Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-10,00:00:00.000,10,11279784,-795,0,1768003199,13249.776411819992,374.1980607900041,54098.52200856001 2026-01-10,00:00:03.000,10,11279661,-795,0,1768003202,13250.032391599998,373.8597025499985,54098.598866880006 2026-01-10,00:00:04.000,10,11279624,-795,0,1768003203,13250.052600529998,373.87380081000447,54098.82944184 2026-01-10,00:00:05.000,10,11279584,-795,0,1768003204,13250.32878923999,373.89494820000255,54099.08796528 2026-01-10,00:00:06.000,10,11279505,-795,0,1768003205,13250.32878923999,373.90904646000126,54099.0600168 2026-01-10,00:00:07.000,10,11279499,-795,0,1768003206,13250.28837137999,373.8878990700032,54099.14386224001 2026-01-10,00:00:08.000,10,11279447,-795,0,1768003207,13250.227744589989,373.90904646000126,54099.08796528 2026-01-10,00:00:09.000,10,11279373,-795,0,1768003208,13250.241217209994,373.95839037000405,54099.06700392 2026-01-10,00:00:10.000,10,11279390,-795,0,1768003209,13250.315316619999,373.9724886300028,54099.32552736 2026-01-10,00:00:11.000,10,11279364,-795,0,1768003210,13250.4365702,373.9513412400047,54099.46526976 2026-01-10,00:00:12.000,10,11279266,-795,0,1768003211,13250.30858030999,373.8808499400038,54099.11591376 2026-01-10,00:00:13.000,10,11279295,-795,0,1768003212,13250.423097579995,373.87380081000447,54099.388411440006 2026-01-10,00:00:14.000,10,11279157,-795,0,1768003213,13250.51740592,373.8385551600004,54099.1648236 2026-01-10,00:00:15.000,10,11279123,-795,0,1768003214,13250.57803271,373.81035864000296,54099.24168192001 2026-01-10,00:00:16.000,10,11279142,-795,0,1768003215,13250.59150532999,373.7751129899989,54099.269630400006 2026-01-10,00:00:17.000,10,11279063,-795,0,1768003216,13250.57803271,373.8174077700023,54099.40937280001 2026-01-10,00:00:18.000,10,11279029,-795,0,1768003217,13250.61171425999,373.7539656000008,54099.50020536 2026-01-10,00:00:19.000,10,11278977,-795,0,1768003218,13250.71949522,373.7751129899989,54099.70981896 2026-01-10,00:00:20.000,10,11278953,-795,0,1768003219,13250.786858319996,373.73281821000273,54099.7587288 2026-01-10,00:00:21.000,10,11278846,-795,0,1768003220,13250.840748800001,373.7398673400021,54099.772703040006 2026-01-10,00:00:22.000,10,11278877,-795,0,1768003221,13250.732967839991,373.718719950004,54099.38142432001 2026-01-10,00:00:23.000,10,11278819,-795,0,1768003222,13250.780122010001,373.74691647000145,54099.59802504001 2026-01-10,00:00:24.000,10,11278775,-795,0,1768003223,13250.71949522,373.71167082000466,54099.5141796 2026-01-10,00:00:25.000,10,11278706,-795,0,1768003224,13250.786858319996,373.71167082000466,54099.6189864 2026-01-10,00:00:26.000,10,11278690,-795,0,1768003225,13250.820539870001,373.6693760400012,54099.7587288 2026-01-10,00:00:27.000,10,11278620,-795,0,1768003226,13250.854221419992,373.62003212999844,54099.83558712 2026-01-10,00:00:28.000,10,11278601,-795,0,1768003227,13250.847485109996,373.5706882200029,54099.85654848 2026-01-10,00:00:29.000,10,11278527,-795,0,1768003228,13250.773385699991,373.52134431000013,54099.69584472001 2026-01-10,00:00:30.000,10,11278477,-795,0,1768003229,13250.766649389996,373.52134431000013,54099.76571592001 2026-01-10,00:00:31.000,10,11278453,-795,0,1768003230,13250.807067249996,373.4931477900027,54099.78667728 2026-01-10,00:00:32.000,10,11278402,-795,0,1768003231,13250.69928629,373.4297056200012,54099.57007656 2026-01-10,00:00:33.000,10,11278389,-795,0,1768003232,13250.753176769991,373.38741083999776,54099.69584472001 2026-01-10,00:00:34.000,10,11278375,-795,0,1768003233,13250.773385699991,373.3803617099984,54099.59103792 2026-01-10,00:00:35.000,10,11278278,-795,0,1768003234,13250.75991308,373.33806693000224,54099.6888576 2026-01-10,00:00:36.000,10,11278198,-795,0,1768003235,13250.726231529996,373.31691954000416,54099.74475456001 2026-01-10,00:00:37.000,10,11278182,-795,0,1768003236,13250.69254997999,373.33806693000224,54099.821612880005 2026-01-10,00:00:38.000,10,11278128,-795,0,1768003237,13250.69254997999,373.27462476000073,54099.97532952 2026-01-10,00:00:39.000,10,11278141,-795,0,1768003238,13250.67907736,373.25347737000266,54099.989303760005 2026-01-10,00:00:40.000,10,11278077,-795,0,1768003239,13250.6386595,373.20413345999987,54099.96135528001 2026-01-10,00:00:41.000,10,11277985,-795,0,1768003240,13250.61845057,373.19003520000115,54099.821612880005 2026-01-10,00:00:42.000,10,11277992,-795,0,1768003241,13250.55782378,373.15478955000435,54099.702831840004 2026-01-10,00:00:43.000,10,11277937,-795,0,1768003242,13250.61845057,373.14069128999836,54099.99629088 2026-01-10,00:00:44.000,10,11277887,-795,0,1768003243,13250.65213211999,373.09134738000284,54100.08013632001 2026-01-10,00:00:45.000,10,11277857,-795,0,1768003244,13250.65213211999,373.07019999000477,54100.10109768001 2026-01-10,00:00:46.000,10,11277807,-795,0,1768003245,13250.61845057,373.0561017299988,54100.02423936 2026-01-10,00:00:47.000,10,11277806,-795,0,1768003246,13250.544351159995,373.0349543400007,54099.8984712 2026-01-10,00:00:48.000,10,11277691,-795,0,1768003247,13250.55782378,372.99265956000454,54099.88449696001 2026-01-10,00:00:49.000,10,11277693,-795,0,1768003248,13250.59824164,372.9715121699992,54100.03122648001 2026-01-10,00:00:50.000,10,11277637,-795,0,1768003249,13250.604977949995,372.9644630399998,54100.09411056 2026-01-10,00:00:51.000,10,11277609,-795,0,1768003250,13250.59150532999,372.9151191300043,54099.98231664001 2026-01-10,00:00:52.000,10,11277567,-795,0,1768003251,13250.55782378,372.8869226099996,54099.84956136 2026-01-10,00:00:53.000,10,11277526,-795,0,1768003252,13250.67234104999,372.84462783000345,54100.02423936 2026-01-10,00:00:54.000,10,11277441,-795,0,1768003253,13250.69928629,372.7882347900013,54099.84257424001 2026-01-10,00:00:55.000,10,11277409,-795,0,1768003254,13250.67907736,372.7529891400045,54099.77969016 2026-01-10,00:00:56.000,10,11277364,-795,0,1768003255,13250.71949522,372.68249784000363,54099.78667728 2026-01-10,00:00:57.000,10,11277371,-795,0,1768003256,13250.625186879995,372.63315393000084,54099.62597352001 2026-01-10,00:00:58.000,10,11277323,-795,0,1768003257,13250.61845057,372.58381001999805,54099.870522720004 2026-01-10,00:00:59.000,10,11277281,-795,0,1768003258,13250.6386595,372.51331872000446,54100.01725224 2026-01-10,00:01:00.000,10,11277241,-795,0,1768003259,13250.69928629,372.49922045999847,54100.16398176 2026-01-10,00:01:01.000,10,11277195,-795,0,1768003260,13250.604977949995,372.42168002999824,54100.059174960006 2026-01-10,00:01:02.000,10,11277120,-795,0,1768003261,13250.423097579995,372.32299220999994,54099.91244544001 2026-01-10,00:01:03.000,10,11277135,-795,0,1768003262,13250.39615234,372.25250090999907,54099.92641968 2026-01-10,00:01:04.000,10,11277042,-795,0,1768003263,13250.34899816999,372.18905874000484,54099.90545832 2026-01-10,00:01:05.000,10,11276972,-795,0,1768003264,13250.160381489994,372.17496047999884,54099.99629088 2026-01-10,00:01:06.000,10,11276998,-795,0,1768003265,13250.194063039999,372.12561657000333,54099.98231664001 2026-01-10,00:01:07.000,10,11276931,-795,0,1768003266,13250.052600529998,372.0833217899999,54099.91244544001 2026-01-10,00:01:08.000,10,11276894,-795,0,1768003267,13249.965028500003,372.04102701000375,54099.8984712 2026-01-10,00:01:09.000,10,11276880,-795,0,1768003268,13249.904401710002,372.0339778800044,54099.92641968 2026-01-10,00:01:10.000,10,11276790,-795,0,1768003269,13249.884192780002,372.0057813599997,54099.95436816 2026-01-10,00:01:11.000,10,11276759,-795,0,1768003270,13249.810093369997,371.9634865800035,54099.90545832 2026-01-10,00:01:12.000,10,11276670,-795,0,1768003271,13249.668630859996,371.9846339700016,54099.653922000005 2026-01-10,00:01:13.000,10,11276680,-795,0,1768003272,13249.702312410001,371.92824092999945,54099.73078032 2026-01-10,00:01:14.000,10,11276676,-795,0,1768003273,13249.742730270002,371.9846339700016,54099.84257424001 2026-01-10,00:01:15.000,10,11276568,-795,0,1768003274,13249.756202889992,372.01283048999903,54099.50719248001 2026-01-10,00:01:16.000,10,11276542,-795,0,1768003275,13249.695576099992,372.15381309000077,54099.45828264001 2026-01-10,00:01:17.000,10,11276560,-795,0,1768003276,13249.54064097,372.35118873000465,54099.32552736 2026-01-10,00:01:18.000,10,11276455,-795,0,1768003277,13249.23750702,372.4780730700004,54099.416359920004 2026-01-10,00:01:19.000,10,11276421,-795,0,1768003278,13249.028681409989,372.40053264000016,54099.66789624 2026-01-10,00:01:20.000,10,11276384,-795,0,1768003279,13248.833328419998,372.3088939500012,54099.702831840004 2026-01-10,00:01:21.000,10,11276365,-795,0,1768003280,13248.799646869993,372.1679113499995,54099.68187048 2026-01-10,00:01:22.000,10,11276268,-795,0,1768003281,13248.691865909997,372.0198796199984,54099.535140960004 2026-01-10,00:01:23.000,10,11276209,-795,0,1768003282,13248.718811149993,371.9493883200048,54099.67488336001 2026-01-10,00:01:24.000,10,11276250,-795,0,1768003283,13248.732283769998,371.95643745000416,54099.83558712 2026-01-10,00:01:25.000,10,11276224,-795,0,1768003284,13248.671656979997,371.90709354000137,54099.78667728 2026-01-10,00:01:26.000,10,11276126,-795,0,1768003285,13248.536930779992,371.900044410002,54099.63296064 2026-01-10,00:01:27.000,10,11276075,-795,0,1768003286,13248.550403399997,371.89299528000265,54099.73078032 2026-01-10,00:01:28.000,10,11276082,-795,0,1768003287,13248.408940889996,371.89299528000265,54099.63994776 2026-01-10,00:01:29.000,10,11276016,-795,0,1768003288,13248.328105169996,371.8577496299986,54099.535140960004 2026-01-10,00:01:30.000,10,11275981,-795,0,1768003289,13248.307896239996,371.90709354000137,54099.67488336001 2026-01-10,00:01:31.000,10,11275931,-795,0,1768003290,13248.280951,371.87889702000393,54099.73776744 2026-01-10,00:01:32.000,10,11275903,-795,0,1768003291,13248.11254324999,371.8577496299986,54099.54212808 2026-01-10,00:01:33.000,10,11275813,-795,0,1768003292,13248.09233431999,371.84365136999986,54099.59802504001 2026-01-10,00:01:34.000,10,11275753,-795,0,1768003293,13248.0788617,371.82955311000114,54099.64693488001 2026-01-10,00:01:35.000,10,11275791,-795,0,1768003294,13248.004762289995,371.7379144200022,54099.6189864 2026-01-10,00:01:36.000,10,11275779,-795,0,1768003295,13247.89698133,371.68152138000005,54099.269630400006 2026-01-10,00:01:37.000,10,11275674,-795,0,1768003296,13247.836354539999,371.6251283399979,54099.12290088001 2026-01-10,00:01:38.000,10,11275665,-795,0,1768003297,13247.795936679999,371.58283356000175,54099.08796528 2026-01-10,00:01:39.000,10,11275589,-795,0,1768003298,13247.816145609999,371.5264405199996,54099.22770768 2026-01-10,00:01:40.000,10,11275580,-795,0,1768003299,13247.775727749999,371.44185096,54099.437321280006 2026-01-10,00:01:41.000,10,11275539,-795,0,1768003300,13247.775727749999,371.28677009999956,54099.42334704 2026-01-10,00:01:42.000,10,11275474,-795,0,1768003301,13247.580374759993,371.13873836999846,54099.248669040004 2026-01-10,00:01:43.000,10,11275461,-795,0,1768003302,13247.492802729997,370.983657509998,54099.32552736 2026-01-10,00:01:44.000,10,11275384,-795,0,1768003303,13247.324394980002,370.8849696899997,54099.199759200004 2026-01-10,00:01:45.000,10,11275402,-795,0,1768003304,13247.230086639996,370.7369379599986,54099.080978160004 2026-01-10,00:01:46.000,10,11275346,-795,0,1768003305,13247.189668779996,370.652348399999,54099.28360464 2026-01-10,00:01:47.000,10,11275283,-795,0,1768003306,13247.149250919996,370.53251319000265,54099.3744372 2026-01-10,00:01:48.000,10,11275254,-795,0,1768003307,13247.129041989996,370.43382537000434,54099.388411440006 2026-01-10,00:01:49.000,10,11275191,-795,0,1768003308,13247.08188782,370.32103929000004,54099.269630400006 2026-01-10,00:01:50.000,10,11275174,-795,0,1768003309,13246.91348006999,370.2505479899992,54099.150849360005 2026-01-10,00:01:51.000,10,11275119,-795,0,1768003310,13246.926952689995,370.18710581999767,54099.17879784 2026-01-10,00:01:52.000,10,11275071,-795,0,1768003311,13246.846116969995,370.1800566899983,54099.032068320004 2026-01-10,00:01:53.000,10,11275048,-795,0,1768003312,13246.91348006999,370.1025162599981,54099.02508120001 2026-01-10,00:01:54.000,10,11274998,-795,0,1768003313,13246.95389792999,370.1025162599981,54099.150849360005 2026-01-10,00:01:55.000,10,11275005,-795,0,1768003314,13246.967370549995,370.0602214800019,54099.20674632 2026-01-10,00:01:56.000,10,11274956,-795,0,1768003315,13246.947161619995,370.0602214800019,54098.80149336 2026-01-10,00:01:57.000,10,11274893,-795,0,1768003316,13247.01452471999,370.0461232200032,54098.75258352 2026-01-10,00:01:58.000,10,11274912,-795,0,1768003317,13247.007788409996,370.0672706100013,54098.82245472 2026-01-10,00:01:59.000,10,11274792,-795,0,1768003318,13247.01452471999,370.1025162599981,54098.73162216 2026-01-10,00:02:00.000,10,11274782,-795,0,1768003319,13247.01452471999,370.20120408000366,54098.9901456 2026-01-10,00:02:01.000,10,11274734,-795,0,1768003320,13247.03473364999,370.23644973000046,54098.89232592 2026-01-10,00:02:02.000,10,11274726,-795,0,1768003321,13247.05494257999,370.2787445100039,54098.913287280004 2026-01-10,00:02:03.000,10,11274661,-795,0,1768003322,13247.075151509991,370.29989190000197,54098.780532 2026-01-10,00:02:04.000,10,11274622,-795,0,1768003323,13247.169459849996,370.3421866799981,54098.97617136001 2026-01-10,00:02:05.000,10,11274583,-795,0,1768003324,13247.277240809992,370.33513754999876,54099.17181072001 2026-01-10,00:02:06.000,10,11274512,-795,0,1768003325,13247.189668779996,370.40562884999963,54098.89232592 2026-01-10,00:02:07.000,10,11274496,-795,0,1768003326,13247.317658669992,370.412677979999,54099.07399104001 2026-01-10,00:02:08.000,10,11274456,-795,0,1768003327,13247.270504499997,370.40562884999963,54098.983158480005 2026-01-10,00:02:09.000,10,11274384,-795,0,1768003328,13247.331131289997,370.44792363000306,54099.00411984001 2026-01-10,00:02:10.000,10,11274400,-795,0,1768003329,13247.418703319992,370.44792363000306,54099.080978160004 2026-01-10,00:02:11.000,10,11274264,-795,0,1768003330,13247.492802729997,370.4761201500005,54099.15783648 2026-01-10,00:02:12.000,10,11274274,-795,0,1768003331,13247.398494389992,370.4761201500005,54098.94822288 2026-01-10,00:02:13.000,10,11274281,-795,0,1768003332,13247.465857490002,370.4761201500005,54099.02508120001 2026-01-10,00:02:14.000,10,11274175,-795,0,1768003333,13247.533220589998,370.4620218900018,54099.080978160004 2026-01-10,00:02:15.000,10,11274185,-795,0,1768003334,13247.539956899993,370.4761201500005,54099.03905544 2026-01-10,00:02:16.000,10,11274153,-795,0,1768003335,13247.614056309998,370.412677979999,54099.01809408 2026-01-10,00:02:17.000,10,11274136,-795,0,1768003336,13247.634265239998,370.28579364000325,54098.68271232 2026-01-10,00:02:18.000,10,11274052,-795,0,1768003337,13247.634265239998,370.17300755999895,54098.51502144 2026-01-10,00:02:19.000,10,11274058,-795,0,1768003338,13247.661210479993,370.03907409000385,54098.73860928001 2026-01-10,00:02:20.000,10,11273990,-795,0,1768003339,13247.513011659998,369.9333371399989,54098.62681536 2026-01-10,00:02:21.000,10,11273964,-795,0,1768003340,13247.378285459992,370.02497582999786,54098.913287280004 2026-01-10,00:02:22.000,10,11273933,-795,0,1768003341,13247.216614019992,370.1307127800028,54098.66175096 2026-01-10,00:02:23.000,10,11273848,-795,0,1768003342,13247.290713429997,370.2505479899992,54098.78751912001 2026-01-10,00:02:24.000,10,11273826,-795,0,1768003343,13247.304186050002,370.2434988599998,54098.815467600005 2026-01-10,00:02:25.000,10,11273790,-795,0,1768003344,13247.438912249992,370.25759711999854,54098.8504032 2026-01-10,00:02:26.000,10,11273755,-795,0,1768003345,13247.506275350002,370.20120408000366,54099.00411984001 2026-01-10,00:02:27.000,10,11273662,-795,0,1768003346,13247.627528929988,370.1800566899983,54099.0600168 2026-01-10,00:02:28.000,10,11273665,-795,0,1768003347,13247.681419409993,370.1518601700009,54099.01110696 2026-01-10,00:02:29.000,10,11273598,-795,0,1768003348,13247.688155719989,370.0602214800019,54099.01110696 2026-01-10,00:02:30.000,10,11273528,-795,0,1768003349,13247.728573579989,369.968582790003,54099.00411984001 2026-01-10,00:02:31.000,10,11273541,-795,0,1768003350,13247.856563469999,369.9474354000049,54099.03905544 2026-01-10,00:02:32.000,10,11273512,-795,0,1768003351,13247.87003608999,369.8839932300034,54098.934248640006 2026-01-10,00:02:33.000,10,11273469,-795,0,1768003352,13247.97781705,369.80645280000317,54098.94822288 2026-01-10,00:02:34.000,10,11273422,-795,0,1768003353,13248.065389079995,369.7148141100042,54099.15783648 2026-01-10,00:02:35.000,10,11273374,-795,0,1768003354,13248.17990635,369.637273680004,54099.18578496 2026-01-10,00:02:36.000,10,11273364,-795,0,1768003355,13248.23379682999,369.5879297700012,54099.17879784 2026-01-10,00:02:37.000,10,11273246,-795,0,1768003356,13248.328105169996,369.5033402100016,54099.20674632 2026-01-10,00:02:38.000,10,11273251,-795,0,1768003357,13248.314632549991,369.4610454299982,54099.04604256001 2026-01-10,00:02:39.000,10,11273235,-795,0,1768003358,13248.415677199991,369.4046523900033,54098.9202744 2026-01-10,00:02:40.000,10,11273212,-795,0,1768003359,13248.530194469997,369.36940673999925,54098.885338800006 2026-01-10,00:02:41.000,10,11273129,-795,0,1768003360,13248.644711740002,369.3412102200018,54098.90630016001 2026-01-10,00:02:42.000,10,11273176,-795,0,1768003361,13248.725547460002,369.2777680500003,54098.934248640006 2026-01-10,00:02:43.000,10,11273034,-795,0,1768003362,13248.846801039988,369.291866309999,54099.20674632 2026-01-10,00:02:44.000,10,11273048,-795,0,1768003363,13249.028681409989,369.20727674999944,54099.29757888 2026-01-10,00:02:45.000,10,11273043,-795,0,1768003364,13249.096044509999,369.18612936000136,54099.31155312001 2026-01-10,00:02:46.000,10,11272893,-795,0,1768003365,13249.183616539995,369.17203110000264,54099.29059176001 2026-01-10,00:02:47.000,10,11272914,-795,0,1768003366,13249.284661189995,369.15088371000456,54099.0600168 2026-01-10,00:02:48.000,10,11272862,-795,0,1768003367,13249.385705839995,369.0944906700024,54099.10892664 2026-01-10,00:02:49.000,10,11272836,-795,0,1768003368,13249.527168349996,369.07334328000434,54099.28360464 2026-01-10,00:02:50.000,10,11272823,-795,0,1768003369,13249.648421929996,369.03809763000027,54099.26264328001 2026-01-10,00:02:51.000,10,11272756,-795,0,1768003370,13249.722521340002,368.9676063299994,54099.27661752 2026-01-10,00:02:52.000,10,11272706,-795,0,1768003371,13249.850511229997,368.8900658999992,54099.053029680006 2026-01-10,00:02:53.000,10,11272687,-795,0,1768003372,13249.965028500003,368.847771120003,54099.35347584 2026-01-10,00:02:54.000,10,11272620,-795,0,1768003373,13250.079545769993,368.84072199000366,54099.40238568 2026-01-10,00:02:55.000,10,11272616,-795,0,1768003374,13250.187326729989,368.8336728600043,54099.40238568 2026-01-10,00:02:56.000,10,11272561,-795,0,1768003375,13250.26816244999,368.7984272100002,54099.38142432001 2026-01-10,00:02:57.000,10,11272508,-795,0,1768003376,13250.382679719994,368.82662372999766,54099.269630400006 2026-01-10,00:02:58.000,10,11272458,-795,0,1768003377,13250.423097579995,368.82662372999766,54099.29757888 2026-01-10,00:02:59.000,10,11272415,-795,0,1768003378,13250.61171425999,368.8548202500024,54099.52815384001 2026-01-10,00:03:00.000,10,11272425,-795,0,1768003379,13250.712758909991,368.86186938000174,54099.27661752 2026-01-10,00:03:01.000,10,11272383,-795,0,1768003380,13250.847485109996,368.8900658999992,54099.21373344001 2026-01-10,00:03:02.000,10,11272350,-795,0,1768003381,13250.921584520001,368.9182624200039,54098.94123576 2026-01-10,00:03:03.000,10,11272305,-795,0,1768003382,13251.063047030002,368.96055720000004,54099.06700392 2026-01-10,00:03:04.000,10,11272210,-795,0,1768003383,13251.238191089993,368.9676063299994,54099.31155312001 2026-01-10,00:03:05.000,10,11272250,-795,0,1768003384,13251.413335149999,368.8689185100011,54099.42334704 2026-01-10,00:03:06.000,10,11272197,-795,0,1768003385,13251.50764348999,368.8195745999983,54099.50719248001 2026-01-10,00:03:07.000,10,11272129,-795,0,1768003386,13251.426807769989,368.7984272100002,54099.42334704 2026-01-10,00:03:08.000,10,11272113,-795,0,1768003387,13251.62889706999,368.7490833000047,54099.54911520001 2026-01-10,00:03:09.000,10,11272058,-795,0,1768003388,13251.723205409995,368.7490833000047,54099.80763864 2026-01-10,00:03:10.000,10,11271971,-795,0,1768003389,13251.783832199995,368.7349850399987,54099.84257424001 2026-01-10,00:03:11.000,10,11272003,-795,0,1768003390,13251.79056850999,368.7490833000047,54099.821612880005 2026-01-10,00:03:12.000,10,11271952,-795,0,1768003391,13251.864667919996,368.6715428700045,54099.66090912 2026-01-10,00:03:13.000,10,11271889,-795,0,1768003392,13252.006130429996,368.7067885200013,54099.80763864 2026-01-10,00:03:14.000,10,11271869,-795,0,1768003393,13252.167801869997,368.66449373999785,54099.8984712 2026-01-10,00:03:15.000,10,11271864,-795,0,1768003394,13252.329473309997,368.66449373999785,54099.95436816 2026-01-10,00:03:16.000,10,11271813,-795,0,1768003395,13252.390100099998,368.6362972200004,54099.94738104 2026-01-10,00:03:17.000,10,11271776,-795,0,1768003396,13252.477672129993,368.6574446099985,54099.93340680001 2026-01-10,00:03:18.000,10,11271670,-795,0,1768003397,13252.565244159989,368.6574446099985,54100.02423936 2026-01-10,00:03:19.000,10,11271690,-795,0,1768003398,13252.565244159989,368.6010515700036,54100.05218784001 2026-01-10,00:03:20.000,10,11271668,-795,0,1768003399,13252.632607259999,368.56580591999955,54100.12904616001 2026-01-10,00:03:21.000,10,11271595,-795,0,1768003400,13252.619134639994,368.50236374999804,54100.02423936 2026-01-10,00:03:22.000,10,11271527,-795,0,1768003401,13252.68649773999,368.34728289000486,54099.97532952 2026-01-10,00:03:23.000,10,11271519,-795,0,1768003402,13252.7942787,368.31908637000015,54100.33167264 2026-01-10,00:03:24.000,10,11271478,-795,0,1768003403,13252.95595014,368.2133494200025,54100.48538928001 2026-01-10,00:03:25.000,10,11271453,-795,0,1768003404,13253.063731099995,368.09351420999883,54100.2827628 2026-01-10,00:03:26.000,10,11271404,-795,0,1768003405,13253.144566819996,368.0300720400046,54100.31071128 2026-01-10,00:03:27.000,10,11271398,-795,0,1768003406,13253.1984573,367.95253161000437,54100.26878856001 2026-01-10,00:03:28.000,10,11271331,-715,0,1768003407,13253.299501950001,367.9031877000016,54100.30372416 2026-01-10,00:03:29.000,10,11271324,-795,0,1768003408,13253.360128740002,367.8679420500048,54100.527312 2026-01-10,00:03:30.000,10,11271227,-715,0,1768003409,13253.407282909997,367.82564727000135,54100.42949232 2026-01-10,00:03:31.000,10,11271204,-795,0,1768003410,13253.616108519993,367.7481068400011,54100.79980968001 2026-01-10,00:03:32.000,10,11271210,-795,0,1768003411,13253.663262689988,367.6494190200028,54100.47840216 2026-01-10,00:03:33.000,10,11271204,-795,0,1768003412,13253.777779959993,367.5718785900026,54100.77186120001 2026-01-10,00:03:34.000,10,11271102,-795,0,1768003413,13253.851879369999,367.52958380999917,54100.86968088001 2026-01-10,00:03:35.000,10,11271090,-795,0,1768003414,13253.932715089999,367.48023990000365,54100.90461648 2026-01-10,00:03:36.000,10,11271034,-795,0,1768003415,13253.97313295,367.41679773000214,54100.946539200006 2026-01-10,00:03:37.000,10,11271013,-795,0,1768003416,13253.952924019999,367.41679773000214,54100.89064224001 2026-01-10,00:03:38.000,10,11270920,-795,0,1768003417,13254.05396867,367.3745029499987,54100.90461648 2026-01-10,00:03:39.000,10,11270920,-795,0,1768003418,13254.14827700999,367.3110607800045,54101.114230080006 2026-01-10,00:03:40.000,10,11270863,-795,0,1768003419,13254.23584904,367.3251590400032,54101.15615280001 2026-01-10,00:03:41.000,10,11270765,-795,0,1768003420,13254.29647583,367.2758151300004,54101.065320240006 2026-01-10,00:03:42.000,10,11270780,-795,0,1768003421,13254.31668476,367.23352035000426,54100.8417324 2026-01-10,00:03:43.000,10,11270767,-795,0,1768003422,13254.390784169991,367.247618610003,54101.10025584 2026-01-10,00:03:44.000,10,11270745,-795,0,1768003423,13254.498565130001,367.20532382999954,54101.19807552 2026-01-10,00:03:45.000,10,11270704,-795,0,1768003424,13254.626555019997,367.18417644000147,54101.27493384001 2026-01-10,00:03:46.000,10,11270696,-795,0,1768003425,13254.761281220002,367.12073426999996,54101.35877928 2026-01-10,00:03:47.000,10,11270643,-795,0,1768003426,13254.828644319998,367.08548862000316,54101.40768912 2026-01-10,00:03:48.000,10,11270571,-795,0,1768003427,13254.983579449989,367.0149973200023,54101.428650480004 2026-01-10,00:03:49.000,10,11270516,-795,0,1768003428,13255.10483302999,366.98680080000486,54101.54044440001 2026-01-10,00:03:50.000,10,11270488,-795,0,1768003429,13255.22608660999,366.92335863000335,54101.400702000006 2026-01-10,00:03:51.000,10,11270484,-795,0,1768003430,13255.300186019995,366.902211239998,54101.330830800005 2026-01-10,00:03:52.000,10,11270471,-795,0,1768003431,13255.36754911999,366.8528673300025,54101.10025584 2026-01-10,00:03:53.000,10,11270372,-795,0,1768003432,13255.482066389995,366.89516210999864,54101.3657664 2026-01-10,00:03:54.000,10,11270362,-795,0,1768003433,13255.657210450001,366.8317199400044,54101.784993600006 2026-01-10,00:03:55.000,10,11270301,-795,0,1768003434,13255.731309859992,366.8035234199997,54101.86883904 2026-01-10,00:03:56.000,10,11270265,-795,0,1768003435,13255.778464030001,366.8528673300025,54101.8199292 2026-01-10,00:03:57.000,10,11270233,-795,0,1768003436,13255.994025949993,366.83876907000376,54102.09242688001 2026-01-10,00:03:58.000,10,11270183,-795,0,1768003437,13256.027707499998,366.7541795100042,54101.91774888 2026-01-10,00:03:59.000,10,11270155,-795,0,1768003438,13256.148961079998,366.72598298999947,54101.96665872 2026-01-10,00:04:00.000,10,11270138,-795,0,1768003439,13256.317368829994,366.72598298999947,54102.16229808001 2026-01-10,00:04:01.000,10,11270102,-795,0,1768003440,13256.398204549994,366.6554916899986,54102.14133672001 2026-01-10,00:04:02.000,10,11270079,-795,0,1768003441,13256.391468239999,366.59204952000437,54101.750058 2026-01-10,00:04:03.000,10,11269959,-795,0,1768003442,13256.61376647,366.58500038999773,54102.29505336 2026-01-10,00:04:04.000,10,11269966,-795,0,1768003443,13256.77543791,366.54975474000094,54102.44178288 2026-01-10,00:04:05.000,10,11269920,-795,0,1768003444,13256.923636729996,366.5356564800022,54102.4837056 2026-01-10,00:04:06.000,10,11269900,-795,0,1768003445,13257.051626619992,366.51450909000414,54102.56056392 2026-01-10,00:04:07.000,10,11269839,-795,0,1768003446,13257.112253409992,366.47926344000007,54102.5885124 2026-01-10,00:04:08.000,10,11269843,-795,0,1768003447,13257.132462339992,366.5427056100016,54102.5186412 2026-01-10,00:04:09.000,10,11269766,-795,0,1768003448,13257.273924849993,366.47926344000007,54102.53960256 2026-01-10,00:04:10.000,10,11269800,-795,0,1768003449,13257.442332599989,366.4933616999988,54102.63742224 2026-01-10,00:04:11.000,10,11269699,-795,0,1768003450,13257.516432009994,366.4933616999988,54102.67934496 2026-01-10,00:04:12.000,10,11269686,-795,0,1768003451,13257.64442189999,366.46516518000135,54102.5885124 2026-01-10,00:04:13.000,10,11269645,-795,0,1768003452,13257.698312379995,366.4933616999988,54102.909919920006 2026-01-10,00:04:14.000,10,11269673,-795,0,1768003453,13257.83303858,366.51450909000414,54103.0426752 2026-01-10,00:04:15.000,10,11269558,-795,0,1768003454,13257.90713798999,366.51450909000414,54103.02171384 2026-01-10,00:04:16.000,10,11269571,-795,0,1768003455,13257.961028469996,366.5427056100016,54103.14748200001 2026-01-10,00:04:17.000,10,11269488,-795,0,1768003456,13257.981237399996,366.51450909000414,54102.972804 2026-01-10,00:04:18.000,10,11269449,-715,0,1768003457,13258.041864189996,366.50041082999815,54102.78415176001 2026-01-10,00:04:19.000,10,11269418,-795,0,1768003458,13258.129436219991,366.50041082999815,54102.958829760006 2026-01-10,00:04:20.000,10,11269392,-795,0,1768003459,13258.115963600001,366.458116050002,54102.88197144001 2026-01-10,00:04:21.000,10,11269324,-795,0,1768003460,13258.176590390001,366.41582126999856,54103.23132744 2026-01-10,00:04:22.000,10,11269337,-795,0,1768003461,13258.115963600001,366.3453299699977,54103.07062368001 2026-01-10,00:04:23.000,10,11269296,-795,0,1768003462,13258.257426110002,366.2466421499994,54103.18940472 2026-01-10,00:04:24.000,10,11269241,-795,0,1768003463,13258.371943379992,366.1761508499985,54103.224340320005 2026-01-10,00:04:25.000,10,11269193,-795,0,1768003464,13258.446042789998,366.13385607000237,54103.3570956 2026-01-10,00:04:26.000,10,11269132,-795,0,1768003465,13258.513405889993,366.1127086800043,54103.46888952 2026-01-10,00:04:27.000,10,11269117,-795,0,1768003466,13258.513405889993,366.0633647700015,54103.52478648 2026-01-10,00:04:28.000,10,11269106,-795,0,1768003467,13258.594241609993,365.9999226,54103.46888952 2026-01-10,00:04:29.000,10,11269068,-795,0,1768003468,13258.580768989988,366.03516825000406,54103.52478648 2026-01-10,00:04:30.000,10,11268971,-795,0,1768003469,13258.654868399994,366.0281191200047,54103.64356752 2026-01-10,00:04:31.000,10,11268969,-795,0,1768003470,13258.661604709989,366.0422173800034,54103.72042584001 2026-01-10,00:04:32.000,10,11268948,-795,0,1768003471,13258.668341019998,365.9999226,54103.55273496001 2026-01-10,00:04:33.000,10,11268908,-795,0,1768003472,13258.76264935999,366.03516825000406,54103.71343872 2026-01-10,00:04:34.000,10,11268902,-795,0,1768003473,13258.83001246,366.07041390000086,54103.76933568001 2026-01-10,00:04:35.000,10,11268861,-795,0,1768003474,13258.86369400999,366.0633647700015,54103.8811296 2026-01-10,00:04:36.000,10,11268796,-795,0,1768003475,13258.89063925,366.07041390000086,54103.8811296 2026-01-10,00:04:37.000,10,11268789,-795,0,1768003476,13258.88390293999,366.07041390000086,54103.85318112 2026-01-10,00:04:38.000,10,11268717,-795,0,1768003477,13258.937793419995,366.03516825000406,54103.86715536001 2026-01-10,00:04:39.000,10,11268645,-795,0,1768003478,13258.93105711,366.0492665100028,54103.895103840005 2026-01-10,00:04:40.000,10,11268630,-795,0,1768003479,13258.9916839,365.99287347000063,54103.98593640001 2026-01-10,00:04:41.000,10,11268626,-795,0,1768003480,13258.9916839,365.9646769500032,54103.86715536001 2026-01-10,00:04:42.000,10,11268557,-795,0,1768003481,13258.998420209995,365.9505786900045,54103.82523264 2026-01-10,00:04:43.000,10,11268507,-795,0,1768003482,13259.07251962,365.87303826000425,54103.797284160006 2026-01-10,00:04:44.000,10,11268485,-795,0,1768003483,13259.14661902999,365.8166452200021,54103.8811296 2026-01-10,00:04:45.000,10,11268473,-795,0,1768003484,13259.160091649996,365.8025469600034,54103.88811672001 2026-01-10,00:04:46.000,10,11268398,-795,0,1768003485,13259.267872609991,365.8307434800008,54104.11869168 2026-01-10,00:04:47.000,10,11268414,-795,0,1768003486,13259.25439999,365.7673013099993,54104.08375608001 2026-01-10,00:04:48.000,10,11268324,-795,0,1768003487,13259.321763089996,365.77435043999867,54104.132665920006 2026-01-10,00:04:49.000,10,11268310,-795,0,1768003488,13259.328499399991,365.7391047900019,54104.15362728001 2026-01-10,00:04:50.000,10,11268274,-795,0,1768003489,13259.463225599997,365.7320556600025,54104.3352924 2026-01-10,00:04:51.000,10,11268234,-795,0,1768003490,13259.510379769992,365.7391047900019,54104.37721512 2026-01-10,00:04:52.000,10,11268203,-795,0,1768003491,13259.443016669997,365.7038591399978,54104.20952424 2026-01-10,00:04:53.000,10,11268169,-675,0,1768003492,13259.557533940002,365.7532030500006,54104.43311208 2026-01-10,00:04:54.000,10,11268113,-795,0,1768003493,13259.631633349993,365.6897608799991,54104.41913784001 2026-01-10,00:04:55.000,10,11268083,-795,0,1768003494,13259.672051209993,365.6897608799991,54104.46106056001 2026-01-10,00:04:56.000,10,11268049,-795,0,1768003495,13259.746150619998,365.5910730600008,54104.53791888001 2026-01-10,00:04:57.000,10,11268021,-795,0,1768003496,13259.685523829998,365.4218939400016,54104.37022800001 2026-01-10,00:04:58.000,10,11268012,-795,0,1768003497,13259.483434529997,365.31615699000395,54104.349266640005 2026-01-10,00:04:59.000,10,11267908,-795,0,1768003498,13259.368917259992,365.3725500299988,54104.565867360005 2026-01-10,00:05:00.000,10,11267908,-795,0,1768003499,13259.315026780001,365.47828698000376,54104.59381584 2026-01-10,00:05:01.000,10,11267882,-795,0,1768003500,13259.247663679991,365.57697480000206,54104.58682872001 2026-01-10,00:05:02.000,10,11267838,-795,0,1768003501,13259.1937732,365.5487782800046,54104.37022800001 2026-01-10,00:05:03.000,10,11267783,-795,0,1768003502,13259.261136299996,365.51353263000055,54104.60080296 2026-01-10,00:05:04.000,10,11267672,-795,0,1768003503,13259.27460892,365.47828698000376,54104.46106056001 2026-01-10,00:05:05.000,10,11267726,-795,0,1768003504,13259.25439999,365.42894307000097,54104.60779008001 2026-01-10,00:05:07.000,10,11267611,-795,0,1768003506,13259.1937732,365.35140264000074,54104.60779008001 2026-01-10,00:05:08.000,10,11267597,-795,0,1768003507,13259.17356427,365.2950095999986,54104.30734392 2026-01-10,00:05:09.000,10,11267528,-795,0,1768003508,13259.03210176,365.30205872999795,54104.37721512 2026-01-10,00:05:10.000,10,11267473,-795,0,1768003509,13259.12641009999,365.1963217800003,54104.32830528 2026-01-10,00:05:11.000,10,11267525,-795,0,1768003510,13259.13314641,365.20337090999965,54104.43311208 2026-01-10,00:05:12.000,10,11267496,-795,0,1768003511,13259.059046999995,365.16812526000285,54104.53791888001 2026-01-10,00:05:13.000,10,11267459,-795,0,1768003512,13259.00515651999,365.11878135000006,54104.30734392 2026-01-10,00:05:14.000,10,11267367,-795,0,1768003513,13258.98494758999,365.10468309000134,54104.52394464 2026-01-10,00:05:15.000,10,11267379,-795,0,1768003514,13258.94452972999,365.0905848300026,54104.58682872001 2026-01-10,00:05:16.000,10,11267320,-795,0,1768003515,13258.937793419995,365.00599527000304,54104.76150672 2026-01-10,00:05:17.000,10,11267318,-795,0,1768003516,13258.85022139,365.0341917900005,54104.58682872001 2026-01-10,00:05:18.000,10,11267226,-795,0,1768003517,13258.755913049994,364.9848478799977,54104.52394464 2026-01-10,00:05:19.000,10,11267147,-795,0,1768003518,13258.722231499989,364.9143565800041,54104.57285448 2026-01-10,00:05:20.000,10,11267160,-795,0,1768003519,13258.661604709989,364.90730745000474,54104.58682872001 2026-01-10,00:05:21.000,10,11267131,-795,0,1768003520,13258.648132089998,364.89320918999874,54104.57285448 2026-01-10,00:05:22.000,10,11267123,-795,0,1768003521,13258.540351129988,364.8297670200045,54104.44009920001 2026-01-10,00:05:23.000,10,11267075,-795,0,1768003522,13258.499933269988,364.8297670200045,54104.4051636 2026-01-10,00:05:24.000,10,11267031,-795,0,1768003523,13258.493196959993,364.766324850003,54104.50298328 2026-01-10,00:05:25.000,10,11267000,-795,0,1768003524,13258.486460649998,364.766324850003,54104.565867360005 2026-01-10,00:05:26.000,10,11266974,-795,0,1768003525,13258.398888620002,364.75927572000364,54104.49599616 2026-01-10,00:05:27.000,10,11266895,-795,0,1768003526,13258.351734449992,364.7169809400002,54104.43311208 2026-01-10,00:05:28.000,10,11266910,-795,0,1768003527,13258.270898729992,364.7381283299983,54104.279395440004 2026-01-10,00:05:29.000,10,11266926,-795,0,1768003528,13258.223744559997,364.69583355000213,54104.349266640005 2026-01-10,00:05:30.000,10,11266808,-795,0,1768003529,13258.142908839996,364.63944051,54104.4051636 2026-01-10,00:05:31.000,10,11266794,-795,0,1768003530,13258.089018359991,364.67468616000406,54104.49599616 2026-01-10,00:05:32.000,10,11266746,-795,0,1768003531,13257.961028469996,364.5759983399985,54104.42612496 2026-01-10,00:05:33.000,10,11266677,-795,0,1768003532,13257.819565959995,364.5196053000036,54104.14664016 2026-01-10,00:05:34.000,10,11266656,-795,0,1768003533,13257.819565959995,364.46321226000146,54104.25144696001 2026-01-10,00:05:35.000,10,11266627,-795,0,1768003534,13257.73199393,364.36452444000315,54104.06978184 2026-01-10,00:05:36.000,10,11266602,-795,0,1768003535,13257.67136714,364.3222296599997,54104.07676896001 2026-01-10,00:05:37.000,10,11266606,-795,0,1768003536,13257.529904629999,364.26583662000485,54103.93003944 2026-01-10,00:05:38.000,10,11266557,-795,0,1768003537,13257.489486769999,364.20239445000334,54104.17458864001 2026-01-10,00:05:39.000,10,11266526,-795,0,1768003538,13257.374969499993,364.195345320004,54104.27240832001 2026-01-10,00:05:40.000,10,11266509,-795,0,1768003539,13257.294133779993,364.1319031500025,54104.24445984001 2026-01-10,00:05:41.000,10,11266455,-795,0,1768003540,13257.213298059993,364.0966574999984,54104.13965304 2026-01-10,00:05:42.000,10,11266363,-795,0,1768003541,13257.193089129993,364.06846098000096,54104.27240832001 2026-01-10,00:05:43.000,10,11266390,-795,0,1768003542,13257.038154000002,364.0473135900029,54104.020872 2026-01-10,00:05:44.000,10,11266371,-795,0,1768003543,13256.990999829992,364.00501880999946,54104.09773032 2026-01-10,00:05:45.000,10,11266249,-795,0,1768003544,13256.903427799996,363.96977316000266,54103.93702656001 2026-01-10,00:05:46.000,10,11266234,-795,0,1768003545,13256.930373039992,363.9345275099986,54104.13965304 2026-01-10,00:05:47.000,10,11266244,-795,0,1768003546,13256.809119459991,363.9345275099986,54104.1606144 2026-01-10,00:05:48.000,10,11266186,-795,0,1768003547,13256.721547429996,363.9133801200005,54104.15362728001 2026-01-10,00:05:49.000,10,11266173,-795,0,1768003548,13256.640711709995,363.8781344700037,54104.06978184 2026-01-10,00:05:50.000,10,11266030,-795,0,1768003549,13256.61376647,363.82174143000157,54103.99292352 2026-01-10,00:05:51.000,10,11266066,-795,0,1768003550,13256.44535871999,363.849937949999,54103.86715536001 2026-01-10,00:05:52.000,10,11266047,-795,0,1768003551,13256.41167717,363.8146923000022,54103.93702656001 2026-01-10,00:05:53.000,10,11265996,-795,0,1768003552,13256.250005729999,363.75829926000006,54103.69946448001 2026-01-10,00:05:54.000,10,11265963,-795,0,1768003553,13256.216324179994,363.72305361000326,54103.76933568001 2026-01-10,00:05:55.000,10,11265932,-795,0,1768003554,13256.175906319993,363.69485708999855,54103.93003944 2026-01-10,00:05:56.000,10,11265901,-795,0,1768003555,13256.088334289998,363.59616927000025,54103.90907808001 2026-01-10,00:05:57.000,10,11265900,-795,0,1768003556,13255.987289639997,363.5820710100015,54103.8112584 2026-01-10,00:05:58.000,10,11265766,-795,0,1768003557,13255.839090820002,363.51157971000066,54103.629593280006 2026-01-10,00:05:59.000,10,11265817,-795,0,1768003558,13255.805409269997,363.4551866699985,54103.65055464001 2026-01-10,00:06:00.000,10,11265746,-795,0,1768003559,13255.744782479997,363.41289189000236,54103.62260616001 2026-01-10,00:06:01.000,10,11265724,-795,0,1768003560,13255.677419380001,363.3212532000034,54103.629593280006 2026-01-10,00:06:02.000,10,11265698,-795,0,1768003561,13255.603319969996,363.30010580999806,54103.53177360001 2026-01-10,00:06:03.000,10,11265628,-795,0,1768003562,13255.569638419991,363.18731973000104,54103.056649440005 2026-01-10,00:06:04.000,10,11265612,-795,0,1768003563,13255.57637473,363.18731973000104,54103.26626304001 2026-01-10,00:06:05.000,10,11265575,-795,0,1768003564,13255.59658366,363.1802706000017,54103.32216 2026-01-10,00:06:06.000,10,11265521,-795,0,1768003565,13255.5561658,363.0956810400021,54103.35010848 2026-01-10,00:06:07.000,10,11265481,-795,0,1768003566,13255.461857459995,363.0815827800034,54103.21036608 2026-01-10,00:06:08.000,10,11265488,-795,0,1768003567,13255.461857459995,363.060435389998,54103.32216 2026-01-10,00:06:09.000,10,11265447,-795,0,1768003568,13255.441648529995,362.9969932200038,54103.25927592 2026-01-10,00:06:10.000,10,11265403,-795,0,1768003569,13255.34734018999,363.00404235000315,54103.3570956 2026-01-10,00:06:11.000,10,11265361,-795,0,1768003570,13255.38775804999,362.87010888000077,54103.06363656 2026-01-10,00:06:12.000,10,11265339,-795,0,1768003571,13255.41470329,362.834863230004,54103.25927592 2026-01-10,00:06:13.000,10,11265252,-795,0,1768003572,13255.31365864,362.7855193200012,54102.94485552 2026-01-10,00:06:14.000,10,11265276,-795,0,1768003573,13255.33386757,362.7502736700044,54103.175430480005 2026-01-10,00:06:15.000,10,11265230,-795,0,1768003574,13255.3540765,362.65863497999817,54103.1125464 2026-01-10,00:06:16.000,10,11265237,-795,0,1768003575,13255.27324078,362.5740454199986,54103.07062368001 2026-01-10,00:06:17.000,10,11265156,-795,0,1768003576,13255.28671339999,362.5387997700018,54103.1125464 2026-01-10,00:06:18.000,10,11265121,-795,0,1768003577,13255.279977089995,362.4753576000003,54103.13350776 2026-01-10,00:06:19.000,10,11265064,-795,0,1768003578,13255.279977089995,362.39781717000005,54103.03568808 2026-01-10,00:06:20.000,10,11265040,-795,0,1768003579,13255.23282292,362.33437499999854,54103.01472672 2026-01-10,00:06:21.000,10,11265025,-795,0,1768003580,13255.279977089995,362.2779819600037,54103.09158504 2026-01-10,00:06:22.000,10,11264979,-795,0,1768003581,13255.25303185,362.2286380500009,54103.02870096001 2026-01-10,00:06:23.000,10,11264912,-795,0,1768003582,13255.199141369994,362.1863432700047,54102.74921616 2026-01-10,00:06:24.000,10,11264940,-795,0,1768003583,13255.18566874999,362.1299502300026,54102.888958560005 2026-01-10,00:06:25.000,10,11264881,-795,0,1768003584,13255.178932439994,362.13699936000194,54102.80511312 2026-01-10,00:06:26.000,10,11264812,-795,0,1768003585,13255.20587767999,362.07355719000043,54102.92389416 2026-01-10,00:06:27.000,10,11264763,-795,0,1768003586,13255.26650446999,362.05240980000235,54102.91690704 2026-01-10,00:06:28.000,10,11264788,-795,0,1768003587,13255.239559229994,362.0101150199989,54102.937868400004 2026-01-10,00:06:29.000,10,11264748,-795,0,1768003588,13255.199141369994,361.95372198000405,54102.6583836 2026-01-10,00:06:30.000,10,11264643,-795,0,1768003589,13255.239559229994,361.86913242000446,54102.46973136 2026-01-10,00:06:31.000,10,11264688,-795,0,1768003590,13255.21261399,361.8338867700004,54102.504666960005 2026-01-10,00:06:32.000,10,11264642,-795,0,1768003591,13255.259768159995,361.7845428600049,54102.455757120006 2026-01-10,00:06:33.000,10,11264564,-795,0,1768003592,13255.23282292,361.8127393800023,54102.58152528 2026-01-10,00:06:34.000,10,11264596,-795,0,1768003593,13255.20587767999,361.7492972100008,54102.623448000006 2026-01-10,00:06:35.000,10,11264546,-795,0,1768003594,13255.26650446999,361.7351989500021,54102.75620328 2026-01-10,00:06:36.000,10,11264479,-795,0,1768003595,13255.279977089995,361.699953299998,54102.68633208 2026-01-10,00:06:37.000,10,11264416,-795,0,1768003596,13255.300186019995,361.69290416999866,54102.61646088001 2026-01-10,00:06:38.000,10,11264384,-795,0,1768003597,13255.22608660999,361.65765852000186,54102.5186412 2026-01-10,00:06:39.000,10,11264348,-795,0,1768003598,13255.25303185,361.6506093900025,54102.46973136 2026-01-10,00:06:40.000,10,11264341,-795,0,1768003599,13255.25303185,361.69290416999866,54102.51165408 2026-01-10,00:06:41.000,10,11264312,-795,0,1768003600,13255.20587767999,361.60831460999907,54102.44178288 2026-01-10,00:06:42.000,10,11264267,-795,0,1768003601,13255.19240506,361.5730689600023,54102.385885920005 2026-01-10,00:06:43.000,10,11264246,-795,0,1768003602,13255.131778269999,361.61536373999843,54102.35793744001 2026-01-10,00:06:44.000,10,11264178,-795,0,1768003603,13255.178932439994,361.5166759200001,54102.434795760004 2026-01-10,00:06:45.000,10,11264163,-795,0,1768003604,13255.172196129999,361.47438114000397,54102.46973136 2026-01-10,00:06:46.000,10,11264084,-795,0,1768003605,13255.151987199999,361.460282879998,54102.37191168 2026-01-10,00:06:47.000,10,11264106,-795,0,1768003606,13255.118305649994,361.43208636000054,54102.39287304 2026-01-10,00:06:48.000,10,11264061,-795,0,1768003607,13255.077887789994,361.36864418999903,54102.336976080005 2026-01-10,00:06:49.000,10,11264021,-795,0,1768003608,13254.997052069994,361.3615950599997,54102.239156400006 2026-01-10,00:06:50.000,10,11264027,-795,0,1768003609,13255.010524689998,361.29815288999816,54102.36492456 2026-01-10,00:06:51.000,10,11263980,-795,0,1768003610,13255.023997309989,361.29815288999816,54102.406847280006 2026-01-10,00:06:52.000,10,11263900,-795,0,1768003611,13254.956634209993,361.2417598500033,54102.32998896001 2026-01-10,00:06:53.000,10,11263842,-795,0,1768003612,13254.875798489993,361.2417598500033,54102.12736248 2026-01-10,00:06:54.000,10,11263841,-795,0,1768003613,13254.902743729988,361.1783176800018,54102.18325944 2026-01-10,00:06:55.000,10,11263746,-795,0,1768003614,13254.875798489993,361.2135633299986,54102.18325944 2026-01-10,00:06:56.000,10,11263823,-795,0,1768003615,13254.916216349993,361.1148755100003,54101.91076176 2026-01-10,00:06:57.000,10,11263746,-795,0,1768003616,13254.869062179998,361.0796298600035,54101.9596716 2026-01-10,00:06:58.000,10,11263690,-795,0,1768003617,13254.828644319998,361.0796298600035,54101.8199292 2026-01-10,00:06:59.000,10,11263700,-795,0,1768003618,13254.821908010003,361.0725807300041,54101.98063296 2026-01-10,00:07:00.000,10,11263631,-795,0,1768003619,13254.896007419993,361.0796298600035,54102.19723368 2026-01-10,00:07:01.000,10,11263627,-795,0,1768003620,13254.902743729988,361.10077725000156,54102.239156400006 2026-01-10,00:07:02.000,10,11263527,-795,0,1768003621,13254.916216349993,361.12192463999963,54102.1343496 2026-01-10,00:07:03.000,10,11263538,-795,0,1768003622,13254.875798489993,361.15012116000435,54101.931723120004 2026-01-10,00:07:04.000,10,11263527,-795,0,1768003623,13254.902743729988,361.1571702900037,54102.050504160004 2026-01-10,00:07:05.000,10,11263465,-795,0,1768003624,13254.875798489993,361.16421942000306,54101.8898004 2026-01-10,00:07:06.000,10,11263465,-795,0,1768003625,13254.963370519989,361.128973769999,54102.17627232 2026-01-10,00:07:07.000,10,11263392,-795,0,1768003626,13254.990315759998,361.1712685500024,54102.32998896001 2026-01-10,00:07:08.000,10,11263362,-795,0,1768003627,13254.990315759998,361.16421942000306,54102.29505336 2026-01-10,00:07:09.000,10,11263308,-795,0,1768003628,13254.970106829998,361.15012116000435,54102.16229808001 2026-01-10,00:07:10.000,10,11263280,-795,0,1768003629,13254.970106829998,361.18536681000114,54102.274092 2026-01-10,00:07:11.000,10,11263256,-795,0,1768003630,13254.896007419993,361.22061245999794,54102.2042208 2026-01-10,00:07:12.000,10,11263239,-795,0,1768003631,13254.842116940003,361.18536681000114,54101.8898004 2026-01-10,00:07:13.000,10,11263232,-795,0,1768003632,13254.768017529997,361.28405462999945,54101.96665872 2026-01-10,00:07:14.000,10,11263198,-795,0,1768003633,13254.741072290002,361.255858110002,54101.94569736001 2026-01-10,00:07:15.000,10,11263126,-795,0,1768003634,13254.808435389998,361.28405462999945,54102.09242688001 2026-01-10,00:07:16.000,10,11263035,-795,0,1768003635,13254.774753839993,361.2699563700007,54102.08543976 2026-01-10,00:07:17.000,10,11263076,-795,0,1768003636,13254.680445500002,361.3263494100029,54102.09242688001 2026-01-10,00:07:18.000,10,11262993,-795,0,1768003637,13254.640027640002,361.33339854000224,54101.94569736001 2026-01-10,00:07:19.000,10,11262933,-795,0,1768003638,13254.525510369996,361.38274244999775,54101.784993600006 2026-01-10,00:07:20.000,10,11262916,-795,0,1768003639,13254.518774060001,361.38274244999775,54101.8898004 2026-01-10,00:07:21.000,10,11262896,-795,0,1768003640,13254.491828819991,361.39684071000374,54101.91774888 2026-01-10,00:07:22.000,10,11262878,-795,0,1768003641,13254.444674649996,361.41093897000246,54101.70114816 2026-01-10,00:07:23.000,10,11262838,-755,0,1768003642,13254.37731155,361.3897915800044,54101.45659896 2026-01-10,00:07:24.000,10,11262788,-795,0,1768003643,13254.39752048,361.47438114000397,54101.57538 2026-01-10,00:07:25.000,10,11262829,-795,0,1768003644,13254.444674649996,361.48143027000333,54101.68717392001 2026-01-10,00:07:26.000,10,11262726,-795,0,1768003645,13254.384047859996,361.5025776600014,54101.952684480006 2026-01-10,00:07:27.000,10,11262726,-795,0,1768003646,13254.41772941,361.5378233099982,54101.86883904 2026-01-10,00:07:28.000,10,11262674,-795,0,1768003647,13254.35710262,361.50962679000077,54101.67319968 2026-01-10,00:07:29.000,10,11262659,-795,0,1768003648,13254.35710262,361.5660198300029,54101.750058 2026-01-10,00:07:30.000,10,11262605,-795,0,1768003649,13254.384047859996,361.55897070000356,54102.00858144 2026-01-10,00:07:31.000,10,11262621,-795,0,1768003650,13254.41772941,361.5378233099982,54101.98063296 2026-01-10,00:07:32.000,10,11262507,-795,0,1768003651,13254.30994844999,361.5378233099982,54101.8199292 2026-01-10,00:07:33.000,10,11262488,-795,0,1768003652,13254.262794279995,361.4532337499986,54101.63127696 2026-01-10,00:07:34.000,10,11262470,-795,0,1768003653,13254.26953058999,361.4532337499986,54101.6801868 2026-01-10,00:07:35.000,10,11262386,-795,0,1768003654,13254.262794279995,361.4884794000027,54101.666212560005 2026-01-10,00:07:36.000,10,11262378,-795,0,1768003655,13254.24932165999,361.4673320100046,54101.74307088 2026-01-10,00:07:37.000,10,11262358,-755,0,1768003656,13254.202167489995,361.4673320100046,54101.764032240004 2026-01-10,00:07:38.000,10,11262326,-795,0,1768003657,13254.12806807999,361.4532337499986,54101.61031560001 2026-01-10,00:07:39.000,10,11262341,-795,0,1768003658,13254.141540699995,361.4532337499986,54101.666212560005 2026-01-10,00:07:40.000,10,11262244,-755,0,1768003659,13254.16848593999,361.4532337499986,54101.84787768 2026-01-10,00:07:41.000,10,11262208,-795,0,1768003660,13254.14827700999,361.5025776600014,54101.750058 2026-01-10,00:07:42.000,10,11262136,-795,0,1768003661,13254.060704979995,361.53077417999884,54101.63127696 2026-01-10,00:07:43.000,10,11262133,-795,0,1768003662,13253.97313295,361.54487244000484,54101.498521680005 2026-01-10,00:07:44.000,10,11262129,-795,0,1768003663,13253.932715089999,361.5378233099982,54101.40768912 2026-01-10,00:07:45.000,10,11262099,-795,0,1768003664,13253.939451399994,361.5378233099982,54101.5055088 2026-01-10,00:07:46.000,10,11262066,-795,0,1768003665,13253.99334188,361.5730689600023,54101.666212560005 2026-01-10,00:07:47.000,10,11262044,-795,0,1768003666,13253.932715089999,361.6012654799997,54101.49153456001 2026-01-10,00:07:48.000,10,11261967,-595,0,1768003667,13253.939451399994,361.6224128699978,54101.44262472001 2026-01-10,00:07:49.000,10,11261957,-795,0,1768003668,13253.919242469994,361.6294620000044,54101.40768912 2026-01-10,00:07:50.000,10,11261854,-795,0,1768003669,13253.919242469994,361.6647076500012,54101.379740640004 2026-01-10,00:07:51.000,10,11261872,-795,0,1768003670,13253.899033539994,361.714051560004,54101.67319968 2026-01-10,00:07:52.000,10,11261839,-795,0,1768003671,13253.872088299999,361.6506093900025,54101.65922544001 2026-01-10,00:07:53.000,10,11261821,-795,0,1768003672,13253.845143059989,361.6858550399993,54101.58935424001 2026-01-10,00:07:54.000,10,11261790,-795,0,1768003673,13253.818197819994,361.699953299998,54101.55441864 2026-01-10,00:07:55.000,10,11261754,-795,0,1768003674,13253.831670439999,361.67880590999994,54101.61031560001 2026-01-10,00:07:56.000,10,11261730,-795,0,1768003675,13253.804725199989,361.61536373999843,54101.6801868 2026-01-10,00:07:57.000,10,11261730,-795,0,1768003676,13253.777779959993,361.6506093900025,54101.61031560001 2026-01-10,00:07:58.000,10,11261645,-795,0,1768003677,13253.737362099993,361.59421635000035,54101.617302720006 2026-01-10,00:07:59.000,10,11261642,-795,0,1768003678,13253.690207929998,361.61536373999843,54101.69416104 2026-01-10,00:08:00.000,10,11261612,-795,0,1768003679,13253.622844830003,361.6012654799997,54101.52647016 2026-01-10,00:08:01.000,10,11261552,-795,0,1768003680,13253.494854939992,361.587167220001,54101.35179216001 2026-01-10,00:08:02.000,10,11261533,-795,0,1768003681,13253.562218040002,361.59421635000035,54101.58236712 2026-01-10,00:08:03.000,10,11261480,-795,0,1768003682,13253.535272799993,361.58011809000163,54101.47756032 2026-01-10,00:08:04.000,10,11261458,-795,0,1768003683,13253.461173390002,361.6365111300038,54101.547431520004 2026-01-10,00:08:05.000,10,11261419,-795,0,1768003684,13253.474646009992,361.65765852000186,54101.74307088 2026-01-10,00:08:06.000,10,11261315,-795,0,1768003685,13253.488118629997,361.67880590999994,54101.69416104 2026-01-10,00:08:07.000,10,11261343,-795,0,1768003686,13253.454437079992,361.699953299998,54101.67319968 2026-01-10,00:08:08.000,10,11261345,-795,0,1768003687,13253.380337670002,361.7281498200027,54101.547431520004 2026-01-10,00:08:09.000,10,11261302,-795,0,1768003688,13253.400546600002,361.7633954699995,54101.62428984 2026-01-10,00:08:10.000,10,11261235,-795,0,1768003689,13253.474646009992,361.7986411200036,54101.77800648001 2026-01-10,00:08:11.000,10,11261212,-795,0,1768003690,13253.434228149992,361.8127393800023,54101.736083760006 2026-01-10,00:08:12.000,10,11261197,-795,0,1768003691,13253.440964460002,361.85503415999847,54101.79896784 2026-01-10,00:08:13.000,10,11261114,-795,0,1768003692,13253.360128740002,361.8620832899978,54101.233011120006 2026-01-10,00:08:14.000,10,11261055,-795,0,1768003693,13253.393810289992,361.85503415999847,54101.30288232001 2026-01-10,00:08:15.000,10,11261036,-795,0,1768003694,13253.440964460002,361.8761815500038,54101.40768912 2026-01-10,00:08:16.000,10,11261078,-795,0,1768003695,13253.488118629997,361.86913242000446,54101.449611840006 2026-01-10,00:08:17.000,10,11260997,-795,0,1768003696,13253.521800180002,361.8761815500038,54101.55441864 2026-01-10,00:08:18.000,10,11261019,-795,0,1768003697,13253.488118629997,361.86913242000446,54101.596341360004 2026-01-10,00:08:19.000,10,11260934,-795,0,1768003698,13253.508327559997,361.8197885100017,54101.67319968 2026-01-10,00:08:20.000,10,11260875,-795,0,1768003699,13253.542009110002,361.77749372999824,54101.715122400004 2026-01-10,00:08:21.000,10,11260856,-795,0,1768003700,13253.488118629997,361.7986411200036,54101.736083760006 2026-01-10,00:08:22.000,10,11260790,-795,0,1768003701,13253.434228149992,361.7492972100008,54101.750058 2026-01-10,00:08:23.000,10,11260781,-795,0,1768003702,13253.299501950001,361.7845428600049,54101.63127696 2026-01-10,00:08:24.000,10,11260794,-795,0,1768003703,13253.326447189997,361.7281498200027,54101.62428984 2026-01-10,00:08:25.000,10,11260775,-795,0,1768003704,13253.312974569992,361.75634634000016,54101.63826408001 2026-01-10,00:08:26.000,10,11260704,-795,0,1768003705,13253.319710880001,361.699953299998,54101.79896784 2026-01-10,00:08:27.000,10,11260673,-795,0,1768003706,13253.319710880001,361.7281498200027,54101.84787768 2026-01-10,00:08:28.000,10,11260636,-795,0,1768003707,13253.333183499992,361.70700243000465,54101.9596716 2026-01-10,00:08:29.000,10,11260601,-795,0,1768003708,13253.326447189997,361.6858550399993,54101.94569736001 2026-01-10,00:08:30.000,10,11260512,-795,0,1768003709,13253.353392429992,361.6858550399993,54101.9596716 2026-01-10,00:08:31.000,10,11260546,-795,0,1768003710,13253.380337670002,361.67880590999994,54101.9596716 2026-01-10,00:08:32.000,10,11260526,-795,0,1768003711,13253.373601359992,361.69290416999866,54101.97364584001 2026-01-10,00:08:33.000,10,11260481,-795,0,1768003712,13253.252347779991,361.6858550399993,54101.89678752001 2026-01-10,00:08:34.000,10,11260430,-795,0,1768003713,13253.286029329996,361.6365111300038,54101.903774640006 2026-01-10,00:08:35.000,10,11260407,-795,0,1768003714,13253.333183499992,361.60831460999907,54102.04351704001 2026-01-10,00:08:36.000,10,11260396,-795,0,1768003715,13253.265820399996,361.64356026000314,54101.92473600001 2026-01-10,00:08:37.000,10,11260296,-795,0,1768003716,13253.292765639992,361.60831460999907,54101.98063296 2026-01-10,00:08:38.000,10,11260254,-795,0,1768003717,13253.1984573,361.6012654799997,54101.91076176 2026-01-10,00:08:39.000,10,11260212,-795,0,1768003718,13253.191720989991,361.58011809000163,54101.67319968 2026-01-10,00:08:40.000,10,11260268,-795,0,1768003719,13253.144566819996,361.5237250499995,54101.70114816 2026-01-10,00:08:41.000,10,11260235,-795,0,1768003720,13253.184984679996,361.4884794000027,54101.750058 2026-01-10,00:08:42.000,10,11260140,-795,0,1768003721,13253.07046740999,361.4884794000027,54101.67319968 2026-01-10,00:08:43.000,10,11260138,-795,0,1768003722,13253.05699479,361.48143027000333,54101.93871024 2026-01-10,00:08:44.000,10,11260061,-795,0,1768003723,13253.063731099995,361.4391354899999,54101.99460720001 2026-01-10,00:08:45.000,10,11260075,-795,0,1768003724,13253.07046740999,361.39684071000374,54102.09242688001 2026-01-10,00:08:46.000,10,11260052,-795,0,1768003725,13253.063731099995,361.3615950599997,54102.050504160004 2026-01-10,00:08:47.000,10,11260007,-795,0,1768003726,13253.11088526999,361.3052020200048,54102.099414000004 2026-01-10,00:08:48.000,10,11259988,-795,0,1768003727,13253.023313239995,361.255858110002,54101.9596716 2026-01-10,00:08:49.000,10,11259916,-715,0,1768003728,13253.05699479,361.1783176800018,54101.96665872 2026-01-10,00:08:50.000,10,11259931,-795,0,1768003729,13253.07720372,361.18536681000114,54102.05749128 2026-01-10,00:08:51.000,10,11259883,-795,0,1768003730,13253.131094199991,361.0796298600035,54102.239156400006 2026-01-10,00:08:52.000,10,11259869,-795,0,1768003731,13253.13783051,361.08667899000284,54102.21120792001 2026-01-10,00:08:53.000,10,11259816,-795,0,1768003732,13253.07046740999,361.0796298600035,54102.0295428 2026-01-10,00:08:54.000,10,11259744,-795,0,1768003733,13253.083940029996,361.02323682000133,54102.07845264 2026-01-10,00:08:55.000,10,11259734,-795,0,1768003734,13253.09067633999,360.9950403000039,54101.84787768 2026-01-10,00:08:56.000,10,11259599,-795,0,1768003735,13253.104148959996,360.97389290999854,54102.02255568001 2026-01-10,00:08:57.000,10,11259690,-795,0,1768003736,13253.184984679996,360.95274552000046,54102.120375360006 2026-01-10,00:08:58.000,10,11259620,-795,0,1768003737,13253.164775749996,360.9034016099977,54102.14133672001 2026-01-10,00:08:59.000,10,11259639,-795,0,1768003738,13253.131094199991,360.8963524799983,54102.09242688001 2026-01-10,00:09:00.000,10,11259586,-795,0,1768003739,13253.15803944,360.8681559600009,54102.099414000004 2026-01-10,00:09:01.000,10,11259536,-795,0,1768003740,13253.17824837,360.8258611800047,54102.2042208 2026-01-10,00:09:02.000,10,11259439,-795,0,1768003741,13253.131094199991,360.7835664000013,54102.07845264 2026-01-10,00:09:03.000,10,11259479,-795,0,1768003742,13253.00984061999,360.7624190100032,54101.96665872 2026-01-10,00:09:04.000,10,11259484,-795,0,1768003743,13252.98963168999,360.69192771000235,54101.91076176 2026-01-10,00:09:05.000,10,11259407,-795,0,1768003744,13252.942477519995,360.6566820599983,54101.68717392001 2026-01-10,00:09:06.000,10,11259341,-795,0,1768003745,13252.93574121,360.69192771000235,54101.84787768 2026-01-10,00:09:07.000,10,11259350,-795,0,1768003746,13252.91553228,360.66373118999763,54101.952684480006 2026-01-10,00:09:08.000,10,11259308,-795,0,1768003747,13252.841432869995,360.6566820599983,54102.099414000004 2026-01-10,00:09:09.000,10,11259287,-795,0,1768003748,13252.780806079994,360.6143872800021,54102.09242688001 2026-01-10,00:09:10.000,10,11259230,-795,0,1768003749,13252.76733345999,360.62848554000084,54102.288066240006 2026-01-10,00:09:11.000,10,11259169,-795,0,1768003750,13252.68649773999,360.6002890200034,54102.18325944 2026-01-10,00:09:12.000,10,11259174,-755,0,1768003751,13252.652816189999,360.59323989000404,54102.2042208 2026-01-10,00:09:13.000,10,11259189,-795,0,1768003752,13252.518089989993,360.5861907600047,54102.03652992 2026-01-10,00:09:14.000,10,11259168,-795,0,1768003753,13252.437254269993,360.56504336999933,54101.82691632001 2026-01-10,00:09:15.000,10,11259088,-795,0,1768003754,13252.497881059993,360.55799423999997,54102.21120792001 2026-01-10,00:09:16.000,10,11259083,-795,0,1768003755,13252.417045339993,360.5368468500019,54102.18325944 2026-01-10,00:09:17.000,10,11258968,-795,0,1768003756,13252.349682239997,360.5368468500019,54102.071465520006 2026-01-10,00:09:18.000,10,11258894,-795,0,1768003757,13252.255373899992,360.49455206999846,54101.87582616001 2026-01-10,00:09:19.000,10,11258862,-795,0,1768003758,13252.228428659997,360.466355550001,54101.92473600001 2026-01-10,00:09:20.000,10,11258928,-795,0,1768003759,13252.140856630002,360.39586425000016,54101.931723120004 2026-01-10,00:09:21.000,10,11258849,-795,0,1768003760,13252.080229840001,360.339471209998,54101.91774888 2026-01-10,00:09:22.000,10,11258837,-795,0,1768003761,13251.95897626,360.29717643000185,54101.77800648001 2026-01-10,00:09:23.000,10,11258793,-715,0,1768003762,13251.844458989995,360.2548816499984,54101.764032240004 2026-01-10,00:09:24.000,10,11258762,-795,0,1768003763,13251.81751375,360.17029208999884,54101.764032240004 2026-01-10,00:09:25.000,10,11258726,-795,0,1768003764,13251.824250059995,360.13504644000204,54101.84089056 2026-01-10,00:09:26.000,10,11258603,-795,0,1768003765,13251.75688696,360.0645551400012,54101.833903440005 2026-01-10,00:09:27.000,10,11258664,-795,0,1768003766,13251.7164691,360.05045688000246,54101.736083760006 2026-01-10,00:09:28.000,10,11258666,-795,0,1768003767,13251.57500659,360.008162099999,54101.61031560001 2026-01-10,00:09:29.000,10,11258577,-795,0,1768003768,13251.50764348999,359.9940638400003,54101.62428984 2026-01-10,00:09:30.000,10,11258574,-795,0,1768003769,13251.500907179994,359.9799655800016,54101.42166336001 2026-01-10,00:09:31.000,10,11258505,-795,0,1768003770,13251.480698249994,359.9588181900035,54101.4356376 2026-01-10,00:09:32.000,10,11258487,-795,0,1768003771,13251.386389909989,359.98701471000095,54101.49153456001 2026-01-10,00:09:33.000,10,11258436,-795,0,1768003772,13251.224718469988,360.02226035999774,54101.42166336001 2026-01-10,00:09:34.000,10,11258378,-795,0,1768003773,13251.258400019993,360.0293094900044,54101.547431520004 2026-01-10,00:09:35.000,10,11258325,-795,0,1768003774,13251.217982159993,359.97291645000223,54101.547431520004 2026-01-10,00:09:36.000,10,11258364,-795,0,1768003775,13251.089992269997,359.96586732000287,54101.46358608 2026-01-10,00:09:37.000,10,11258356,-795,0,1768003776,13251.110201199997,359.97291645000223,54101.41467624 2026-01-10,00:09:38.000,10,11258294,-795,0,1768003777,13250.968738689997,359.97291645000223,54101.38672776 2026-01-10,00:09:39.000,10,11258305,-795,0,1768003778,13250.928320829997,359.9447199300048,54101.379740640004 2026-01-10,00:09:40.000,10,11258242,-795,0,1768003779,13250.914848209992,359.9094742800007,54101.400702000006 2026-01-10,00:09:41.000,10,11258246,-795,0,1768003780,13250.820539870001,359.9306216699988,54101.39371488001 2026-01-10,00:09:42.000,10,11258136,-795,0,1768003781,13250.73970415,359.86013036999793,54101.3657664 2026-01-10,00:09:43.000,10,11258110,-795,0,1768003782,13250.61171425999,359.8812777600033,54101.17012704 2026-01-10,00:09:44.000,10,11258115,-795,0,1768003783,13250.53761485,359.8178355900018,54101.13519144001 2026-01-10,00:09:45.000,10,11258100,-795,0,1768003784,13250.443306509995,359.7966882000037,54101.13519144001 2026-01-10,00:09:46.000,10,11258067,-795,0,1768003785,13250.402888649995,359.77554080999835,54101.1910884 2026-01-10,00:09:47.000,10,11258002,-795,0,1768003786,13250.34899816999,359.75439342000027,54101.25397248001 2026-01-10,00:09:48.000,10,11257998,-795,0,1768003787,13250.24795351999,359.74029516000155,54101.065320240006 2026-01-10,00:09:49.000,10,11257951,-635,0,1768003788,13250.24795351999,359.72619690000283,54101.14217856 2026-01-10,00:09:50.000,10,11257799,-795,0,1768003789,13250.194063039999,359.69095124999876,54101.044358880004 2026-01-10,00:09:51.000,10,11257888,-795,0,1768003790,13250.153645179998,359.6980003799981,54101.03038464 2026-01-10,00:09:52.000,10,11257763,-795,0,1768003791,13250.072809459998,359.72619690000283,54100.95352632 2026-01-10,00:09:53.000,10,11257789,-795,0,1768003792,13250.012182669998,359.74029516000155,54101.02339752 2026-01-10,00:09:54.000,10,11257788,-795,0,1768003793,13249.944819570002,359.75439342000027,54100.93256496 2026-01-10,00:09:55.000,10,11257810,-795,0,1768003794,13250.005446359988,359.75439342000027,54101.065320240006 2026-01-10,00:09:56.000,10,11257718,-795,0,1768003795,13250.005446359988,359.77554080999835,54101.01641040001 2026-01-10,00:09:57.000,10,11257689,-795,0,1768003796,13249.911138019997,359.76144254999963,54100.86269376 2026-01-10,00:09:58.000,10,11257612,-795,0,1768003797,13249.823565990002,359.72619690000283,54100.40853096 2026-01-10,00:09:59.000,10,11257559,-795,0,1768003798,13249.803357060002,359.7191477700035,54100.4574408 2026-01-10,00:10:00.000,10,11257639,-795,0,1768003799,13249.749466579997,359.6698038600007,54100.50635064 2026-01-10,00:10:01.000,10,11257560,-795,0,1768003800,13249.769675509997,359.61341081999853,54100.68801576 2026-01-10,00:10:02.000,10,11257568,-795,0,1768003801,13249.675367169992,359.5852143000011,54100.58320896001 2026-01-10,00:10:03.000,10,11257480,-795,0,1768003802,13249.614740379991,359.54291951999767,54100.63910592 2026-01-10,00:10:04.000,10,11257462,-795,0,1768003803,13249.634949309991,359.5006247400015,54100.63211880001 2026-01-10,00:10:05.000,10,11257425,-795,0,1768003804,13249.641685620001,359.43013344000065,54100.68102864001 2026-01-10,00:10:06.000,10,11257347,-795,0,1768003805,13249.587795139996,359.4019369200032,54100.541286240004 2026-01-10,00:10:07.000,10,11257347,-795,0,1768003806,13249.614740379991,359.38078952999786,54100.57622184 2026-01-10,00:10:08.000,10,11257313,-795,0,1768003807,13249.52043204,359.3384947500017,54100.38756960001 2026-01-10,00:10:09.000,10,11257323,-795,0,1768003808,13249.47327786999,359.29619996999827,54100.33167264 2026-01-10,00:10:10.000,10,11257243,-795,0,1768003809,13249.45980525,359.28210170999955,54100.45045368 2026-01-10,00:10:11.000,10,11257235,-795,0,1768003810,13249.486750489996,359.24685606000276,54100.47141504 2026-01-10,00:10:12.000,10,11257219,-795,0,1768003811,13249.48001418,359.2257086700047,54100.49936352 2026-01-10,00:10:13.000,10,11257163,-795,0,1768003812,13249.39244214999,359.16931563000253,54100.45045368 2026-01-10,00:10:14.000,10,11257107,-795,0,1768003813,13249.37896953,359.1552173700038,54100.33167264 2026-01-10,00:10:15.000,10,11257081,-795,0,1768003814,13249.264452259995,359.1129225900004,54100.2827628 2026-01-10,00:10:16.000,10,11257013,-795,0,1768003815,13249.304870119995,359.0706278100042,54100.40853096 2026-01-10,00:10:17.000,10,11257008,-795,0,1768003816,13249.25771595,359.0071856400027,54100.254814320004 2026-01-10,00:10:18.000,10,11256996,-795,0,1768003817,13249.1566713,359.0142347700021,54100.15000752001 2026-01-10,00:10:19.000,10,11256941,-795,0,1768003818,13249.12972605999,358.93669434000185,54100.17795600001 2026-01-10,00:10:20.000,10,11256947,-795,0,1768003819,13249.102780819994,358.9084978200044,54100.24782720001 2026-01-10,00:10:21.000,10,11256890,-795,0,1768003820,13249.062362959994,358.866203040001,54100.19891736001 2026-01-10,00:10:22.000,10,11256869,-795,0,1768003821,13249.021945099994,358.80980999999883,54100.11507192 2026-01-10,00:10:23.000,10,11256828,-795,0,1768003822,13248.968054619989,358.7816134800014,54099.9683424 2026-01-10,00:10:24.000,10,11256802,-715,0,1768003823,13248.887218899989,358.8027608699995,54100.01026512001 2026-01-10,00:10:25.000,10,11256762,-795,0,1768003824,13248.860273659993,358.77456435000204,54099.98231664001 2026-01-10,00:10:26.000,10,11256733,-795,0,1768003825,13248.900691519993,358.70407305000117,54100.10109768001 2026-01-10,00:10:27.000,10,11256695,-795,0,1768003826,13248.920900449993,358.6970239200018,54100.04520072 2026-01-10,00:10:28.000,10,11256730,-795,0,1768003827,13248.846801039988,358.62653262000094,54099.7587288 2026-01-10,00:10:29.000,10,11256608,-795,0,1768003828,13248.840064729993,358.5701395799988,54099.70981896 2026-01-10,00:10:30.000,10,11256541,-795,0,1768003829,13248.833328419998,358.534893930002,54099.73078032 2026-01-10,00:10:31.000,10,11256581,-795,0,1768003830,13248.833328419998,358.5137465400039,54099.93340680001 2026-01-10,00:10:32.000,10,11256599,-795,0,1768003831,13248.833328419998,358.4714517600005,54100.06616208 2026-01-10,00:10:33.000,10,11256547,-795,0,1768003832,13248.772701629998,358.37981307000155,54099.76571592001 2026-01-10,00:10:34.000,10,11256473,-795,0,1768003833,13248.765965320003,358.4009604599996,54099.8286 2026-01-10,00:10:35.000,10,11256417,-795,0,1768003834,13248.873746279998,358.3727639400022,54100.06616208 2026-01-10,00:10:36.000,10,11256415,-795,0,1768003835,13248.880482589993,358.29522351000196,54099.9683424 2026-01-10,00:10:37.000,10,11256387,-795,0,1768003836,13248.893955209998,358.29522351000196,54099.8984712 2026-01-10,00:10:38.000,10,11256308,-795,0,1768003837,13248.853537349998,358.2599778599979,54099.80763864 2026-01-10,00:10:39.000,10,11256288,-795,0,1768003838,13248.826592109988,358.24587959999917,54099.56308944 2026-01-10,00:10:40.000,10,11256297,-795,0,1768003839,13248.792910559998,358.23178134000045,54099.556102320006 2026-01-10,00:10:41.000,10,11256251,-795,0,1768003840,13248.833328419998,358.25292872999853,54099.57007656 2026-01-10,00:10:42.000,10,11256238,-795,0,1768003841,13248.920900449993,358.2388304699998,54099.702831840004 2026-01-10,00:10:43.000,10,11256182,-795,0,1768003842,13248.920900449993,358.2247322100011,54099.56308944 2026-01-10,00:10:44.000,10,11256145,-795,0,1768003843,13248.981527239994,358.2247322100011,54099.59802504001 2026-01-10,00:10:45.000,10,11256125,-795,0,1768003844,13249.075835579999,358.19653569000366,54099.66789624 2026-01-10,00:10:46.000,10,11256066,-795,0,1768003845,13249.062362959994,358.1401426500015,54099.59103792 2026-01-10,00:10:47.000,10,11256053,-795,0,1768003846,13249.096044509999,358.1260443900028,54099.52116672 2026-01-10,00:10:48.000,10,11256014,-795,0,1768003847,13249.11625344,358.06965135000064,54099.59802504001 2026-01-10,00:10:49.000,10,11256038,-795,0,1768003848,13249.082571889994,358.0273565700045,54099.43033416001 2026-01-10,00:10:50.000,10,11255988,-795,0,1768003849,13249.102780819994,357.9568652700036,54099.47225688 2026-01-10,00:10:51.000,10,11255872,-795,0,1768003850,13249.224034399995,357.9427670100049,54099.61199928 2026-01-10,00:10:52.000,10,11255890,-795,0,1768003851,13249.183616539995,357.9075213600008,54099.584050800004 2026-01-10,00:10:53.000,10,11255858,-795,0,1768003852,13249.13646237,357.8793248400034,54099.52116672 2026-01-10,00:10:54.000,10,11255815,-795,0,1768003853,13249.21729809,357.82293180000124,54099.57007656 2026-01-10,00:10:55.000,10,11255784,-795,0,1768003854,13249.23750702,357.7524405000004,54099.29757888 2026-01-10,00:10:56.000,10,11255772,-795,0,1768003855,13249.264452259995,357.7524405000004,54099.38142432001 2026-01-10,00:10:57.000,10,11255770,-795,0,1768003856,13249.25771595,357.7171948500036,54099.318540240005 2026-01-10,00:10:58.000,10,11255706,-795,0,1768003857,13249.1566713,357.6819491999995,54099.09495240001 2026-01-10,00:10:59.000,10,11255724,-795,0,1768003858,13249.27792488,357.68899832999887,54099.47924400001 2026-01-10,00:11:00.000,10,11255648,-795,0,1768003859,13249.35202428999,357.6819491999995,54099.59802504001 2026-01-10,00:11:01.000,10,11255592,-795,0,1768003860,13249.365496909995,357.632605290004,54099.6189864 2026-01-10,00:11:02.000,10,11255549,-795,0,1768003861,13249.405914769995,357.5973596399999,54099.556102320006 2026-01-10,00:11:03.000,10,11255595,-795,0,1768003862,13249.41938739,357.55506486000377,54099.34648872 2026-01-10,00:11:04.000,10,11255543,-795,0,1768003863,13249.426123699996,357.55506486000377,54099.535140960004 2026-01-10,00:11:05.000,10,11255452,-795,0,1768003864,13249.45980525,357.5339174699984,54099.43033416001 2026-01-10,00:11:06.000,10,11255477,-795,0,1768003865,13249.533904659991,357.505720950001,54099.59103792 2026-01-10,00:11:07.000,10,11255423,-795,0,1768003866,13249.628212999996,357.51277008000034,54099.73078032 2026-01-10,00:11:08.000,10,11255381,-795,0,1768003867,13249.634949309991,357.505720950001,54099.556102320006 2026-01-10,00:11:09.000,10,11255328,-795,0,1768003868,13249.628212999996,357.52686833999906,54099.52815384001 2026-01-10,00:11:10.000,10,11255310,-795,0,1768003869,13249.675367169992,357.5339174699984,54099.54212808 2026-01-10,00:11:11.000,10,11255272,-795,0,1768003870,13249.709048719997,357.4986718200016,54099.52116672 2026-01-10,00:11:12.000,10,11255279,-795,0,1768003871,13249.735993959992,357.47752443000354,54099.54212808 2026-01-10,00:11:13.000,10,11255231,-795,0,1768003872,13249.749466579997,357.41408226000203,54099.486231120005 2026-01-10,00:11:14.000,10,11255216,-795,0,1768003873,13249.729257649997,357.37883660999796,54099.50020536 2026-01-10,00:11:15.000,10,11255144,-795,0,1768003874,13249.830302299997,357.3224435700031,54099.56308944 2026-01-10,00:11:16.000,10,11255133,-795,0,1768003875,13249.803357060002,357.1955592300001,54099.33950160001 2026-01-10,00:11:17.000,10,11255147,-795,0,1768003876,13249.911138019997,357.1391661899979,54099.63296064 2026-01-10,00:11:18.000,10,11255024,-795,0,1768003877,13249.998710049993,357.1250679299992,54099.52116672 2026-01-10,00:11:19.000,10,11255047,-795,0,1768003878,13249.938083259993,357.13211705999856,54099.40238568 2026-01-10,00:11:20.000,10,11255006,-795,0,1768003879,13249.938083259993,357.1109696700005,54099.06700392 2026-01-10,00:11:21.000,10,11254996,-795,0,1768003880,13249.904401710002,357.14621532000456,54099.20674632 2026-01-10,00:11:22.000,10,11254958,-795,0,1768003881,13249.843774920002,357.0757240200037,54099.31155312001 2026-01-10,00:11:23.000,10,11254905,-795,0,1768003882,13249.776411819992,357.0898222800024,54099.199759200004 2026-01-10,00:11:24.000,10,11254866,-795,0,1768003883,13249.796620749992,357.0404783699996,54099.46526976 2026-01-10,00:11:25.000,10,11254880,-795,0,1768003884,13249.769675509997,357.0122818500022,54099.54911520001 2026-01-10,00:11:26.000,10,11254740,-795,0,1768003885,13249.742730270002,357.01933098000154,54099.52815384001 2026-01-10,00:11:27.000,10,11254801,-795,0,1768003886,13249.769675509997,357.0263801100009,54099.535140960004 2026-01-10,00:11:28.000,10,11254795,-795,0,1768003887,13249.675367169992,357.03342924000026,54099.39539856 2026-01-10,00:11:29.000,10,11254713,-795,0,1768003888,13249.702312410001,356.96998706999875,54099.45129552 2026-01-10,00:11:30.000,10,11254703,-795,0,1768003889,13249.709048719997,356.95588881000003,54099.52815384001 2026-01-10,00:11:31.000,10,11254638,-795,0,1768003890,13249.715785029992,356.9488396800007,54099.57706368001 2026-01-10,00:11:32.000,10,11254639,-795,0,1768003891,13249.769675509997,356.92064316000324,54099.56308944 2026-01-10,00:11:33.000,10,11254556,-795,0,1768003892,13249.621476690001,356.9135940300039,54099.39539856 2026-01-10,00:11:34.000,10,11254523,-795,0,1768003893,13249.648421929996,356.8994957699979,54099.40238568 2026-01-10,00:11:35.000,10,11254509,-795,0,1768003894,13249.682103480001,356.8642501200011,54099.6189864 2026-01-10,00:11:36.000,10,11254498,-795,0,1768003895,13249.641685620001,356.8149062099983,54099.62597352001 2026-01-10,00:11:37.000,10,11254473,-795,0,1768003896,13249.601267760001,356.7796605600015,54099.61199928 2026-01-10,00:11:38.000,10,11254465,-795,0,1768003897,13249.533904659991,356.77261143000214,54099.45828264001 2026-01-10,00:11:39.000,10,11254377,-795,0,1768003898,13249.45980525,356.7373657799981,54099.40238568 2026-01-10,00:11:40.000,10,11254402,-795,0,1768003899,13249.533904659991,356.72326751999935,54099.61199928 2026-01-10,00:11:41.000,10,11254344,-795,0,1768003900,13249.493486799991,356.6527762199985,54099.64693488001 2026-01-10,00:11:42.000,10,11254245,-795,0,1768003901,13249.45980525,356.6316288300004,54099.535140960004 2026-01-10,00:11:43.000,10,11254271,-795,0,1768003902,13249.41265107999,356.603432310003,54099.36046296001 2026-01-10,00:11:44.000,10,11254264,-795,0,1768003903,13249.426123699996,356.53999014000146,54099.4443084 2026-01-10,00:11:45.000,10,11254186,-795,0,1768003904,13249.48001418,356.5188427500034,54099.28360464 2026-01-10,00:11:46.000,10,11254175,-795,0,1768003905,13249.466541559996,356.5329410100021,54099.304566 2026-01-10,00:11:47.000,10,11254175,-795,0,1768003906,13249.513695729991,356.49769535999803,54099.40238568 2026-01-10,00:11:48.000,10,11254124,-795,0,1768003907,13249.45980525,356.5188427500034,54099.36046296001 2026-01-10,00:11:49.000,10,11254062,-795,0,1768003908,13249.45980525,356.5681866599989,54099.54911520001 2026-01-10,00:11:50.000,10,11254006,-795,0,1768003909,13249.45980525,356.5681866599989,54099.54212808 2026-01-10,00:11:51.000,10,11254029,-795,0,1768003910,13249.43286000999,356.57523578999826,54099.63994776 2026-01-10,00:11:52.000,10,11253984,-795,0,1768003911,13249.39244214999,356.56113752999954,54099.605012160006 2026-01-10,00:11:53.000,10,11253964,-795,0,1768003912,13249.345287979995,356.52589188000275,54099.388411440006 2026-01-10,00:11:54.000,10,11253948,-795,0,1768003913,13249.31160642999,356.5540884000002,54099.62597352001 2026-01-10,00:11:55.000,10,11253953,-795,0,1768003914,13249.304870119995,356.5681866599989,54099.74475456001 2026-01-10,00:11:56.000,10,11253884,-795,0,1768003915,13249.284661189995,356.5822849200049,54099.723793200006 2026-01-10,00:11:57.000,10,11253870,-795,0,1768003916,13249.183616539995,356.5822849200049,54099.723793200006 2026-01-10,00:11:58.000,10,11253769,-795,0,1768003917,13249.075835579999,356.5681866599989,54099.486231120005 2026-01-10,00:11:59.000,10,11253765,-795,0,1768003918,13249.055626649999,356.57523578999826,54099.486231120005 2026-01-10,00:12:00.000,10,11253734,-795,0,1768003919,13248.988263549989,356.56113752999954,54099.535140960004 2026-01-10,00:12:01.000,10,11253696,-795,0,1768003920,13248.934373069998,356.5963831800036,54099.43033416001 2026-01-10,00:12:02.000,10,11253718,-795,0,1768003921,13248.860273659993,356.5329410100021,54099.29059176001 2026-01-10,00:12:03.000,10,11253629,-795,0,1768003922,13248.813119489998,356.5540884000002,54099.29757888 2026-01-10,00:12:04.000,10,11253636,-795,0,1768003923,13248.887218899989,356.5329410100021,54099.40937280001 2026-01-10,00:12:05.000,10,11253610,-795,0,1768003924,13248.893955209998,356.5540884000002,54099.49321824 2026-01-10,00:12:06.000,10,11253482,-795,0,1768003925,13248.860273659993,356.53999014000146,54099.3744372 2026-01-10,00:12:07.000,10,11253512,-795,0,1768003926,13248.840064729993,356.57523578999826,54099.3744372 2026-01-10,00:12:08.000,10,11253489,-795,0,1768003927,13248.745756390002,356.56113752999954,54099.17879784 2026-01-10,00:12:09.000,10,11253453,-795,0,1768003928,13248.705338530002,356.5681866599989,54099.20674632 2026-01-10,00:12:10.000,10,11253425,-795,0,1768003929,13248.712074839998,356.5963831800036,54099.02508120001 2026-01-10,00:12:11.000,10,11253389,-795,0,1768003930,13248.678393289993,356.6668744800045,54099.0600168 2026-01-10,00:12:12.000,10,11253377,-755,0,1768003931,13248.651448049997,356.603432310003,54098.983158480005 2026-01-10,00:12:13.000,10,11253329,-795,0,1768003932,13248.442622440001,356.5963831800036,54098.89931304 2026-01-10,00:12:14.000,10,11253302,-795,0,1768003933,13248.469567679997,356.6175305700017,54099.10892664 2026-01-10,00:12:15.000,10,11253255,-795,0,1768003934,13248.489776609997,356.57523578999826,54099.12290088001 2026-01-10,00:12:16.000,10,11253262,-795,0,1768003935,13248.415677199991,356.57523578999826,54099.19277208001 2026-01-10,00:12:17.000,10,11253217,-795,0,1768003936,13248.294423619991,356.5963831800036,54099.1648236 2026-01-10,00:12:18.000,10,11253173,-795,0,1768003937,13248.166433729995,356.511793620004,54098.99713272 2026-01-10,00:12:19.000,10,11253120,-795,0,1768003938,13248.267478379996,356.50474449000467,54099.19277208001 2026-01-10,00:12:20.000,10,11253127,-795,0,1768003939,13248.21358789999,356.4554005800019,54099.101939520006 2026-01-10,00:12:21.000,10,11253061,-795,0,1768003940,13248.24053314,356.4694988400006,54099.1648236 2026-01-10,00:12:22.000,10,11253025,-795,0,1768003941,13248.21358789999,356.49769535999803,54099.12290088001 2026-01-10,00:12:23.000,10,11253023,-795,0,1768003942,13248.09233431999,356.4694988400006,54098.87835168001 2026-01-10,00:12:24.000,10,11252981,-795,0,1768003943,13248.11254324999,356.49769535999803,54098.97617136001 2026-01-10,00:12:25.000,10,11252958,-795,0,1768003944,13248.126015869995,356.4906462299987,54098.94123576 2026-01-10,00:12:26.000,10,11252916,-795,0,1768003945,13248.15969742,356.53999014000146,54099.0600168 2026-01-10,00:12:27.000,10,11252880,-795,0,1768003946,13248.15296110999,356.52589188000275,54099.12290088001 2026-01-10,00:12:28.000,10,11252817,-795,0,1768003947,13248.19337896999,356.52589188000275,54099.0600168 2026-01-10,00:12:29.000,10,11252865,-795,0,1768003948,13248.13275217999,356.5329410100021,54099.01110696 2026-01-10,00:12:30.000,10,11252748,-795,0,1768003949,13248.15296110999,356.5329410100021,54099.01809408 2026-01-10,00:12:31.000,10,11252750,-795,0,1768003950,13248.146224799995,356.52589188000275,54099.03905544 2026-01-10,00:12:32.000,10,11252709,-795,0,1768003951,13248.13948849,356.5470392700008,54099.04604256001 2026-01-10,00:12:33.000,10,11252692,-795,0,1768003952,13248.024971219995,356.50474449000467,54098.78751912001 2026-01-10,00:12:34.000,10,11252705,-795,0,1768003953,13247.97781705,356.5470392700008,54098.96219712 2026-01-10,00:12:35.000,10,11252676,-795,0,1768003954,13248.05865277,356.5822849200049,54099.19277208001 2026-01-10,00:12:36.000,10,11252621,-795,0,1768003955,13247.99802598,356.5188427500034,54098.96918424 2026-01-10,00:12:37.000,10,11252596,-795,0,1768003956,13247.923926569994,356.47654796999996,54098.864377440004 2026-01-10,00:12:38.000,10,11252537,-795,0,1768003957,13247.876772399999,356.511793620004,54098.79450624 2026-01-10,00:12:39.000,10,11252545,-795,0,1768003958,13247.789200369989,356.4554005800019,54098.577905520004 2026-01-10,00:12:40.000,10,11252453,-795,0,1768003959,13247.748782509989,356.42720406000444,54098.87835168001 2026-01-10,00:12:41.000,10,11252493,-795,0,1768003960,13247.768991439989,356.3567127600036,54098.94822288 2026-01-10,00:12:42.000,10,11252413,-795,0,1768003961,13247.748782509989,356.37786015000165,54098.84341608 2026-01-10,00:12:43.000,10,11252407,-795,0,1768003962,13247.721837269994,356.3214671099995,54098.68271232 2026-01-10,00:12:44.000,10,11252322,-795,0,1768003963,13247.721837269994,356.3708110200023,54098.815467600005 2026-01-10,00:12:45.000,10,11252368,-795,0,1768003964,13247.782464059994,356.36376189000293,54098.94822288 2026-01-10,00:12:46.000,10,11252247,-795,0,1768003965,13247.795936679999,356.4060566699991,54098.83642896001 2026-01-10,00:12:47.000,10,11252253,-795,0,1768003966,13247.789200369989,356.41310579999845,54098.87136456 2026-01-10,00:12:48.000,10,11252224,-795,0,1768003967,13247.721837269994,356.42720406000444,54098.647776720005 2026-01-10,00:12:49.000,10,11252245,-795,0,1768003968,13247.681419409993,356.4201549299978,54098.61982824001 2026-01-10,00:12:50.000,10,11252184,-795,0,1768003969,13247.742046199994,356.44130232000316,54098.80149336 2026-01-10,00:12:51.000,10,11252169,-795,0,1768003970,13247.708364649989,356.4342531900038,54098.85739032001 2026-01-10,00:12:52.000,10,11252138,-795,0,1768003971,13247.667946789988,356.42720406000444,54098.77354488 2026-01-10,00:12:53.000,10,11252024,-795,0,1768003972,13247.506275350002,356.4483514500025,54098.549957040006 2026-01-10,00:12:54.000,10,11251976,-795,0,1768003973,13247.499539039993,356.42720406000444,54098.68271232 2026-01-10,00:12:55.000,10,11251961,-795,0,1768003974,13247.486066420002,356.39900753999973,54098.63380248 2026-01-10,00:12:56.000,10,11252000,-795,0,1768003975,13247.418703319992,356.46244971000124,54098.66873808001 2026-01-10,00:12:57.000,10,11252035,-795,0,1768003976,13247.324394980002,356.42720406000444,54098.77354488 2026-01-10,00:12:58.000,10,11251954,-795,0,1768003977,13247.223350330001,356.4554005800019,54098.65476384 2026-01-10,00:12:59.000,10,11251921,-795,0,1768003978,13247.176196159991,356.44130232000316,54098.71066080001 2026-01-10,00:13:00.000,10,11251908,-795,0,1768003979,13247.12230568,356.5188427500034,54098.745596400004 2026-01-10,00:13:01.000,10,11251801,-795,0,1768003980,13247.08188782,356.49769535999803,54098.6757252 2026-01-10,00:13:02.000,10,11251752,-795,0,1768003981,13247.02126103,356.5329410100021,54098.54296992001 2026-01-10,00:13:03.000,10,11251785,-795,0,1768003982,13246.87306220999,356.52589188000275,54098.28444648001 2026-01-10,00:13:04.000,10,11251829,-795,0,1768003983,13246.92021638,356.5822849200049,54098.193613920004 2026-01-10,00:13:05.000,10,11251755,-795,0,1768003984,13246.90000745,356.56113752999954,54098.22854952 2026-01-10,00:13:06.000,10,11251710,-795,0,1768003985,13246.77875387,356.5822849200049,54098.23553664001 2026-01-10,00:13:07.000,10,11251678,-795,0,1768003986,13246.96063424,356.6175305700017,54098.62681536 2026-01-10,00:13:08.000,10,11251620,-795,0,1768003987,13247.0010521,356.6457270899991,54098.57091840001 2026-01-10,00:13:09.000,10,11251589,-795,0,1768003988,13246.99431578999,356.6316288300004,54098.70367368 2026-01-10,00:13:10.000,10,11251522,-795,0,1768003989,13246.90000745,356.62457970000105,54098.480085840005 2026-01-10,00:13:11.000,10,11251483,-795,0,1768003990,13246.87979852,356.53999014000146,54098.528995680004 2026-01-10,00:13:12.000,10,11251516,-795,0,1768003991,13246.906743759995,356.6316288300004,54098.66175096 2026-01-10,00:13:13.000,10,11251470,-795,0,1768003992,13246.866325899995,356.5540884000002,54098.55694416 2026-01-10,00:13:14.000,10,11251453,-795,0,1768003993,13246.846116969995,356.4906462299987,54098.50803432 2026-01-10,00:13:15.000,10,11251429,-795,0,1768003994,13246.91348006999,356.47654796999996,54098.71066080001 2026-01-10,00:13:16.000,10,11251362,-795,0,1768003995,13246.85958959,356.4906462299987,54098.71066080001 2026-01-10,00:13:17.000,10,11251339,-795,0,1768003996,13246.886534829995,356.4694988400006,54098.77354488 2026-01-10,00:13:18.000,10,11251272,-795,0,1768003997,13246.71812708,356.5822849200049,54098.605854 2026-01-10,00:13:19.000,10,11251269,-795,0,1768003998,13246.75180862999,356.50474449000467,54098.5359828 2026-01-10,00:13:20.000,10,11251240,-795,0,1768003999,13246.724863389994,356.57523578999826,54098.647776720005 2026-01-10,00:13:21.000,10,11251217,-795,0,1768004000,13246.75180862999,356.5822849200049,54098.77354488 2026-01-10,00:13:22.000,10,11251169,-795,0,1768004001,13246.684445529994,356.63867795999977,54098.745596400004 2026-01-10,00:13:23.000,10,11251119,-795,0,1768004002,13246.549719329989,356.52589188000275,54098.44515024 2026-01-10,00:13:24.000,10,11251125,-795,0,1768004003,13246.623818739994,356.5822849200049,54098.64078960001 2026-01-10,00:13:25.000,10,11251130,-795,0,1768004004,13246.644027669994,356.5963831800036,54098.73860928001 2026-01-10,00:13:26.000,10,11250957,-795,0,1768004005,13246.576664569999,356.603432310003,54098.647776720005 2026-01-10,00:13:27.000,10,11251003,-795,0,1768004006,13246.529510399989,356.56113752999954,54098.61982824001 2026-01-10,00:13:28.000,10,11251037,-795,0,1768004007,13246.502565159994,356.49769535999803,54098.312394960005 2026-01-10,00:13:29.000,10,11250926,-795,0,1768004008,13246.489092539989,356.44130232000316,54098.28444648001 2026-01-10,00:13:30.000,10,11250917,-795,0,1768004009,13246.455410989998,356.4342531900038,54098.45213736001 2026-01-10,00:13:31.000,10,11250934,-795,0,1768004010,13246.435202059998,356.4060566699991,54098.70367368 2026-01-10,00:13:32.000,10,11250859,-795,0,1768004011,13246.388047889988,356.39195841000037,54098.717647920006 2026-01-10,00:13:33.000,10,11250797,-795,0,1768004012,13246.260057999993,356.3355653699982,54098.3962404 2026-01-10,00:13:34.000,10,11250778,-795,0,1768004013,13246.239849069992,356.39195841000037,54098.61284112 2026-01-10,00:13:35.000,10,11250741,-795,0,1768004014,13246.226376450002,356.39900753999973,54098.577905520004 2026-01-10,00:13:36.000,10,11250777,-795,0,1768004015,13246.111859179997,356.41310579999845,54098.605854 2026-01-10,00:13:37.000,10,11250752,-795,0,1768004016,13246.118595489992,356.42720406000444,54098.66175096 2026-01-10,00:13:38.000,10,11250715,-795,0,1768004017,13245.997341909992,356.49769535999803,54098.61284112 2026-01-10,00:13:39.000,10,11250671,-795,0,1768004018,13246.071441319997,356.4554005800019,54098.68969944001 2026-01-10,00:13:40.000,10,11250668,-795,0,1768004019,13246.044496080001,356.4835970999993,54098.80149336 2026-01-10,00:13:41.000,10,11250582,-795,0,1768004020,13246.010814529996,356.4694988400006,54098.780532 2026-01-10,00:13:42.000,10,11250486,-795,0,1768004021,13245.929978809996,356.49769535999803,54098.64078960001 2026-01-10,00:13:43.000,10,11250538,-795,0,1768004022,13245.889560949996,356.4483514500025,54098.31938208 2026-01-10,00:13:44.000,10,11250534,-795,0,1768004023,13245.80198892,356.5329410100021,54098.4661116 2026-01-10,00:13:45.000,10,11250491,-795,0,1768004024,13245.78177999,356.4694988400006,54098.431176000006 2026-01-10,00:13:46.000,10,11250428,-795,0,1768004025,13245.81546153999,356.50474449000467,54098.605854 2026-01-10,00:13:47.000,10,11250444,-795,0,1768004026,13245.76157106,356.50474449000467,54098.68271232 2026-01-10,00:13:48.000,10,11250411,-795,0,1768004027,13245.76157106,356.52589188000275,54098.63380248 2026-01-10,00:13:49.000,10,11250331,-795,0,1768004028,13245.76157106,356.5329410100021,54098.65476384 2026-01-10,00:13:50.000,10,11250304,-795,0,1768004029,13245.68073534,356.5329410100021,54098.45912448 2026-01-10,00:13:51.000,10,11250344,-795,0,1768004030,13245.65379009999,356.5329410100021,54098.5359828 2026-01-10,00:13:52.000,10,11250290,-795,0,1768004031,13245.59316330999,356.5329410100021,54098.528995680004 2026-01-10,00:13:53.000,10,11250229,-795,0,1768004032,13245.47190972999,356.511793620004,54098.31938208 2026-01-10,00:13:54.000,10,11250193,-795,0,1768004033,13245.47864604,356.56113752999954,54098.24951088 2026-01-10,00:13:55.000,10,11250150,-795,0,1768004034,13245.458437109999,356.5188427500034,54098.28444648001 2026-01-10,00:13:56.000,10,11250153,-795,0,1768004035,13245.41128293999,356.5822849200049,54098.2215624 2026-01-10,00:13:57.000,10,11250100,-795,0,1768004036,13245.364128769994,356.56113752999954,54098.28444648001 2026-01-10,00:13:58.000,10,11250019,-795,0,1768004037,13245.283293049994,356.5329410100021,54098.43816312 2026-01-10,00:13:59.000,10,11250062,-795,0,1768004038,13245.188984709988,356.42720406000444,54098.214575280006 2026-01-10,00:14:00.000,10,11249997,-795,0,1768004039,13245.222666259993,356.46244971000124,54098.193613920004 2026-01-10,00:14:01.000,10,11250000,-795,0,1768004040,13245.276556739998,356.4342531900038,54098.43816312 2026-01-10,00:14:02.000,10,11249978,-795,0,1768004041,13245.236138879998,356.5188427500034,54098.36829192 2026-01-10,00:14:03.000,10,11249956,-795,0,1768004042,13245.114885299998,356.5540884000002,54098.27745936 2026-01-10,00:14:04.000,10,11249908,-795,0,1768004043,13245.094676369998,356.56113752999954,54098.31938208 2026-01-10,00:14:05.000,10,11249890,-795,0,1768004044,13245.087940060002,356.5822849200049,54098.382266160006 2026-01-10,00:14:06.000,10,11249824,-795,0,1768004045,13245.040785889993,356.63867795999977,54098.34034344 2026-01-10,00:14:07.000,10,11249792,-795,0,1768004046,13245.040785889993,356.63867795999977,54098.382266160006 2026-01-10,00:14:08.000,10,11249792,-795,0,1768004047,13244.993631719997,356.7021201300013,54098.20060104 2026-01-10,00:14:09.000,10,11249757,-795,0,1768004048,13244.959950169992,356.7585131700034,54098.13771696001 2026-01-10,00:14:10.000,10,11249716,-795,0,1768004049,13244.980159099992,356.8008079499996,54098.34733056 2026-01-10,00:14:11.000,10,11249726,-795,0,1768004050,13244.966686480002,356.78670969000086,54098.40322752001 2026-01-10,00:14:12.000,10,11249649,-795,0,1768004051,13244.946477550002,356.83605360000365,54098.31938208 2026-01-10,00:14:13.000,10,11249608,-795,0,1768004052,13244.852169209997,356.77261143000214,54098.25649800001 2026-01-10,00:14:14.000,10,11249524,-795,0,1768004053,13244.885850760002,356.8149062099983,54098.24951088 2026-01-10,00:14:15.000,10,11249540,-795,0,1768004054,13244.858905519992,356.7655623000028,54098.28444648001 2026-01-10,00:14:16.000,10,11249568,-795,0,1768004055,13244.845432900001,356.7937588200002,54098.36829192 2026-01-10,00:14:17.000,10,11249506,-795,0,1768004056,13244.61639835999,356.7444149100047,54097.83028368001 2026-01-10,00:14:18.000,10,11249451,-795,0,1768004057,13244.771333489996,356.7585131700034,54098.17265256 2026-01-10,00:14:19.000,10,11249472,-795,0,1768004058,13244.68376146,356.7796605600015,54098.4661116 2026-01-10,00:14:20.000,10,11249368,-795,0,1768004059,13244.751124559996,356.7021201300013,54098.263485120005 2026-01-10,00:14:21.000,10,11249435,-795,0,1768004060,13244.831960279997,356.7373657799981,54098.24951088 2026-01-10,00:14:22.000,10,11249320,-795,0,1768004061,13244.737651939991,356.78670969000086,54098.13072984 2026-01-10,00:14:23.000,10,11249325,-795,0,1768004062,13244.68376146,356.7585131700034,54097.8372708 2026-01-10,00:14:24.000,10,11249264,-795,0,1768004063,13244.730915629996,356.8008079499996,54098.24951088 2026-01-10,00:14:25.000,10,11249230,-795,0,1768004064,13244.771333489996,356.8290044700043,54098.28444648001 2026-01-10,00:14:26.000,10,11249224,-795,0,1768004065,13244.831960279997,356.8642501200011,54098.37527904001 2026-01-10,00:14:27.000,10,11249190,-795,0,1768004066,13244.946477550002,356.88539750999917,54098.44515024 2026-01-10,00:14:28.000,10,11249124,-795,0,1768004067,13244.919532309992,356.8642501200011,54098.42418888001 2026-01-10,00:14:29.000,10,11249098,-795,0,1768004068,13244.953213859997,356.843102730003,54098.27745936 2026-01-10,00:14:30.000,10,11249080,-795,0,1768004069,13245.020576959992,356.8642501200011,54098.410214640004 2026-01-10,00:14:31.000,10,11249055,-795,0,1768004070,13245.047522200002,356.8783483799998,54098.34733056 2026-01-10,00:14:32.000,10,11249041,-795,0,1768004071,13245.074467439998,356.88539750999917,54098.41720176 2026-01-10,00:14:33.000,10,11249036,-795,0,1768004072,13245.060994819993,356.843102730003,54098.20060104 2026-01-10,00:14:34.000,10,11248975,-795,0,1768004073,13245.060994819993,356.92064316000324,54098.36829192 2026-01-10,00:14:35.000,10,11248980,-795,0,1768004074,13245.155303159998,356.9276922900026,54098.528995680004 2026-01-10,00:14:36.000,10,11248953,-795,0,1768004075,13245.135094229998,356.9065449000045,54098.51502144 2026-01-10,00:14:37.000,10,11248916,-795,0,1768004076,13245.141830539993,356.9065449000045,54098.61284112 2026-01-10,00:14:38.000,10,11248877,-795,0,1768004077,13245.047522200002,356.92064316000324,54098.48707296 2026-01-10,00:14:39.000,10,11248846,-795,0,1768004078,13245.040785889993,356.93474142000196,54098.50803432 2026-01-10,00:14:40.000,10,11248730,-795,0,1768004079,13244.980159099992,356.9629379399994,54098.47309872001 2026-01-10,00:14:41.000,10,11248820,-795,0,1768004080,13245.054258509997,357.0052327200028,54098.50803432 2026-01-10,00:14:42.000,10,11248787,-795,0,1768004081,13244.980159099992,357.03342924000026,54098.4661116 2026-01-10,00:14:43.000,10,11248727,-795,0,1768004082,13244.953213859997,357.047527499999,54098.44515024 2026-01-10,00:14:44.000,10,11248705,-795,0,1768004083,13245.027313270002,357.03342924000026,54098.37527904001 2026-01-10,00:14:45.000,10,11248709,-795,0,1768004084,13245.101412679993,357.0404783699996,54098.45213736001 2026-01-10,00:14:46.000,10,11248611,-795,0,1768004085,13245.074467439998,357.0404783699996,54098.16566544001 2026-01-10,00:14:47.000,10,11248578,-795,0,1768004086,13245.114885299998,357.0052327200028,54098.095794240005 2026-01-10,00:14:48.000,10,11248556,-795,0,1768004087,13245.013840649997,357.0404783699996,54098.01893592001 2026-01-10,00:14:49.000,10,11248547,-795,0,1768004088,13245.067731130002,357.05457662999834,54098.2215624 2026-01-10,00:14:50.000,10,11248519,-795,0,1768004089,13245.034049579997,357.0757240200037,54098.361304800004 2026-01-10,00:14:51.000,10,11248492,-795,0,1768004090,13245.074467439998,357.01933098000154,54098.49406008 2026-01-10,00:14:52.000,10,11248440,-795,0,1768004091,13245.067731130002,357.0263801100009,54098.47309872001 2026-01-10,00:14:53.000,10,11248357,-795,0,1768004092,13244.939741239992,357.0263801100009,54098.214575280006 2026-01-10,00:14:54.000,10,11248337,-795,0,1768004093,13244.959950169992,356.9770361999981,54098.27745936 2026-01-10,00:14:55.000,10,11248341,-795,0,1768004094,13244.919532309992,356.99818359000346,54098.193613920004 2026-01-10,00:14:56.000,10,11248300,-795,0,1768004095,13244.933004929997,356.9770361999981,54098.25649800001 2026-01-10,00:14:57.000,10,11248275,-795,0,1768004096,13244.885850760002,357.0052327200028,54098.17265256 2026-01-10,00:14:58.000,10,11248270,-795,0,1768004097,13244.933004929997,357.0122818500022,54098.47309872001 2026-01-10,00:14:59.000,10,11248257,-795,0,1768004098,13244.973422789997,357.0052327200028,54098.49406008 2026-01-10,00:15:00.000,10,11248251,-795,0,1768004099,13244.986895410002,357.0052327200028,54098.49406008 2026-01-10,00:15:01.000,10,11248193,-795,0,1768004100,13244.986895410002,357.0052327200028,54098.50803432 2026-01-10,00:15:02.000,10,11248124,-795,0,1768004101,13245.060994819993,356.99818359000346,54098.605854 2026-01-10,00:15:03.000,10,11248114,-795,0,1768004102,13245.000368029992,356.9911344600041,54098.361304800004 2026-01-10,00:15:04.000,10,11248108,-795,0,1768004103,13245.027313270002,357.01933098000154,54098.38925328 2026-01-10,00:15:05.000,10,11248098,-795,0,1768004104,13245.060994819993,357.0122818500022,54098.42418888001 2026-01-10,00:15:06.000,10,11248056,-795,0,1768004105,13245.094676369998,356.99818359000346,54098.549957040006 2026-01-10,00:15:07.000,10,11248019,-795,0,1768004106,13245.128357920003,356.98408533000475,54098.61982824001 2026-01-10,00:15:08.000,10,11247970,-795,0,1768004107,13245.101412679993,356.9770361999981,54098.57091840001 2026-01-10,00:15:09.000,10,11247959,-795,0,1768004108,13245.108148990003,356.9488396800007,54098.480085840005 2026-01-10,00:15:10.000,10,11247884,-795,0,1768004109,13245.108148990003,356.9276922900026,54098.549957040006 2026-01-10,00:15:11.000,10,11247846,-795,0,1768004110,13245.087940060002,356.9065449000045,54098.57091840001 2026-01-10,00:15:12.000,10,11247841,-795,0,1768004111,13245.054258509997,356.85720099000173,54098.361304800004 2026-01-10,00:15:13.000,10,11247805,-795,0,1768004112,13245.000368029992,356.7796605600015,54098.095794240005 2026-01-10,00:15:14.000,10,11247789,-795,0,1768004113,13245.027313270002,356.7937588200002,54098.20060104 2026-01-10,00:15:15.000,10,11247747,-795,0,1768004114,13245.067731130002,356.7655623000028,54098.34733056 2026-01-10,00:15:16.000,10,11247768,-795,0,1768004115,13245.094676369998,356.7655623000028,54098.61982824001 2026-01-10,00:15:17.000,10,11247698,-795,0,1768004116,13245.101412679993,356.7937588200002,54098.63380248 2026-01-10,00:15:18.000,10,11247631,-795,0,1768004117,13245.020576959992,356.80785707999894,54098.44515024 2026-01-10,00:15:19.000,10,11247628,-795,0,1768004118,13245.135094229998,356.83605360000365,54098.59187976001 2026-01-10,00:15:20.000,10,11247632,-795,0,1768004119,13245.074467439998,356.85720099000173,54098.47309872001 2026-01-10,00:15:21.000,10,11247573,-795,0,1768004120,13245.047522200002,356.92064316000324,54098.57091840001 2026-01-10,00:15:22.000,10,11247596,-795,0,1768004121,13245.108148990003,356.9488396800007,54098.598866880006 2026-01-10,00:15:23.000,10,11247586,-755,0,1768004122,13245.162039469993,356.9488396800007,54098.598866880006 2026-01-10,00:15:24.000,10,11247495,-795,0,1768004123,13245.229402569988,356.9770361999981,54098.62681536 2026-01-10,00:15:25.000,10,11247504,-795,0,1768004124,13245.242875189993,356.9911344600041,54098.6757252 2026-01-10,00:15:26.000,10,11247404,-795,0,1768004125,13245.209193639988,357.0052327200028,54098.605854 2026-01-10,00:15:27.000,10,11247417,-795,0,1768004126,13245.195721019998,356.9770361999981,54098.51502144 2026-01-10,00:15:28.000,10,11247316,-795,0,1768004127,13245.175512089998,356.99818359000346,54098.431176000006 2026-01-10,00:15:29.000,10,11247370,-795,0,1768004128,13245.168775779988,356.9417905500013,54098.431176000006 2026-01-10,00:15:30.000,10,11247344,-795,0,1768004129,13245.175512089998,356.88539750999917,54098.528995680004 2026-01-10,00:15:31.000,10,11247316,-795,0,1768004130,13245.182248399993,356.85015186000237,54098.58489264 2026-01-10,00:15:32.000,10,11247264,-795,0,1768004131,13245.114885299998,356.8149062099983,54098.577905520004 2026-01-10,00:15:33.000,10,11247193,-795,0,1768004132,13245.034049579997,356.71621839,54098.27745936 2026-01-10,00:15:34.000,10,11247175,-795,0,1768004133,13244.966686480002,356.68802187000256,54098.35431768001 2026-01-10,00:15:35.000,10,11247147,-795,0,1768004134,13245.007104340002,356.6668744800045,54098.50803432 2026-01-10,00:15:36.000,10,11247107,-795,0,1768004135,13244.966686480002,356.6457270899991,54098.480085840005 2026-01-10,00:15:37.000,10,11247125,-795,0,1768004136,13244.986895410002,356.5540884000002,54098.43816312 2026-01-10,00:15:38.000,10,11247058,-795,0,1768004137,13244.885850760002,356.57523578999826,54098.30540784001 2026-01-10,00:15:39.000,10,11247040,-795,0,1768004138,13244.906059690002,356.6175305700017,54098.20060104 2026-01-10,00:15:40.000,10,11247041,-795,0,1768004139,13244.939741239992,356.6175305700017,54098.33335632001 2026-01-10,00:15:41.000,10,11247032,-795,0,1768004140,13244.959950169992,356.6316288300004,54098.45213736001 2026-01-10,00:15:42.000,10,11246934,-795,0,1768004141,13244.919532309992,356.6950710000019,54098.64078960001 2026-01-10,00:15:43.000,10,11246883,-795,0,1768004142,13244.885850760002,356.68802187000256,54098.56393128 2026-01-10,00:15:44.000,10,11246928,-795,0,1768004143,13244.899323379992,356.7021201300013,54098.480085840005 2026-01-10,00:15:45.000,10,11246892,-795,0,1768004144,13244.885850760002,356.67392361000384,54098.361304800004 2026-01-10,00:15:46.000,10,11246830,-795,0,1768004145,13244.946477550002,356.67392361000384,54098.55694416 2026-01-10,00:15:47.000,10,11246790,-795,0,1768004146,13244.986895410002,356.6527762199985,54098.62681536 2026-01-10,00:15:48.000,10,11246771,-795,0,1768004147,13244.959950169992,356.6809727400032,54098.58489264 2026-01-10,00:15:49.000,10,11246742,-795,0,1768004148,13244.959950169992,356.63867795999977,54098.47309872001 2026-01-10,00:15:50.000,10,11246655,-795,0,1768004149,13244.993631719997,356.65982534999785,54098.598866880006 2026-01-10,00:15:51.000,10,11246671,-795,0,1768004150,13245.007104340002,356.61048144000233,54098.577905520004 2026-01-10,00:15:52.000,10,11246651,-795,0,1768004151,13244.993631719997,356.603432310003,54098.549957040006 2026-01-10,00:15:53.000,10,11246616,-795,0,1768004152,13245.034049579997,356.52589188000275,54098.49406008 2026-01-10,00:15:54.000,10,11246570,-795,0,1768004153,13244.986895410002,356.511793620004,54098.577905520004 2026-01-10,00:15:55.000,10,11246586,-795,0,1768004154,13245.040785889993,356.4483514500025,54098.68969944001 2026-01-10,00:15:56.000,10,11246529,-795,0,1768004155,13245.047522200002,356.4694988400006,54098.71066080001 2026-01-10,00:15:57.000,10,11246526,-795,0,1768004156,13245.013840649997,356.4694988400006,54098.780532 2026-01-10,00:15:58.000,10,11246449,-795,0,1768004157,13244.946477550002,356.42720406000444,54098.49406008 2026-01-10,00:15:59.000,10,11246443,-795,0,1768004158,13244.966686480002,356.39900753999973,54098.61284112 2026-01-10,00:16:00.000,10,11246449,-795,0,1768004159,13245.013840649997,356.39195841000037,54098.815467600005 2026-01-10,00:16:01.000,10,11246404,-795,0,1768004160,13244.980159099992,356.3708110200023,54098.79450624 2026-01-10,00:16:02.000,10,11246379,-795,0,1768004161,13244.879114449992,356.37786015000165,54098.696686560004 2026-01-10,00:16:03.000,10,11246314,-795,0,1768004162,13244.825223970001,356.3708110200023,54098.528995680004 2026-01-10,00:16:04.000,10,11246305,-795,0,1768004163,13244.805015040001,356.3355653699982,54098.52200856001 2026-01-10,00:16:05.000,10,11246285,-795,0,1768004164,13244.858905519992,356.3708110200023,54098.605854 2026-01-10,00:16:06.000,10,11246208,-795,0,1768004165,13244.818487659992,356.39195841000037,54098.50803432 2026-01-10,00:16:07.000,10,11246222,-795,0,1768004166,13244.757860869991,356.44130232000316,54098.63380248 2026-01-10,00:16:08.000,10,11246198,-795,0,1768004167,13244.66355253,356.4835970999993,54098.50104720001 2026-01-10,00:16:09.000,10,11246130,-795,0,1768004168,13244.677025149991,356.44130232000316,54098.54296992001 2026-01-10,00:16:10.000,10,11246151,-795,0,1768004169,13244.724179320001,356.47654796999996,54098.647776720005 2026-01-10,00:16:11.000,10,11246109,-795,0,1768004170,13244.751124559996,356.49769535999803,54098.68271232 2026-01-10,00:16:12.000,10,11246061,-795,0,1768004171,13244.636607289991,356.44130232000316,54098.66873808001 2026-01-10,00:16:13.000,10,11246026,-795,0,1768004172,13244.53556263999,356.3708110200023,54098.480085840005 2026-01-10,00:16:14.000,10,11246035,-795,0,1768004173,13244.549035259995,356.32851623999886,54098.50803432 2026-01-10,00:16:15.000,10,11245945,-795,0,1768004174,13244.53556263999,356.2227792900012,54098.605854 2026-01-10,00:16:16.000,10,11245926,-795,0,1768004175,13244.49514477999,356.18048450999777,54098.577905520004 2026-01-10,00:16:17.000,10,11245940,-795,0,1768004176,13244.427781679995,356.053600170002,54098.549957040006 2026-01-10,00:16:18.000,10,11245890,-795,0,1768004177,13244.306528099994,356.04655104000267,54098.4661116 2026-01-10,00:16:19.000,10,11245872,-795,0,1768004178,13244.34020965,355.96901061000244,54098.52200856001 2026-01-10,00:16:20.000,10,11245799,-795,0,1768004179,13244.33347333999,355.94081408999773,54098.598866880006 2026-01-10,00:16:21.000,10,11245735,-795,0,1768004180,13244.25263761999,355.9619614800031,54098.54296992001 2026-01-10,00:16:22.000,10,11245781,-795,0,1768004181,13244.225692379994,355.96901061000244,54098.34733056 2026-01-10,00:16:23.000,10,11245783,-795,0,1768004182,13244.23242868999,356.03245278000395,54098.382266160006 2026-01-10,00:16:24.000,10,11245698,-795,0,1768004183,13244.225692379994,356.15228799000033,54098.52200856001 2026-01-10,00:16:25.000,10,11245663,-795,0,1768004184,13244.225692379994,356.1875336400044,54098.480085840005 2026-01-10,00:16:26.000,10,11245626,-795,0,1768004185,13244.165065589994,356.258024939998,54098.3263692 2026-01-10,00:16:27.000,10,11245640,-795,0,1768004186,13244.117911419999,356.272123200004,54098.00496168 2026-01-10,00:16:28.000,10,11245586,-795,0,1768004187,13244.171801899989,356.27917233000335,54098.15867832 2026-01-10,00:16:29.000,10,11245564,-795,0,1768004188,13244.218956069999,356.29327059000207,54098.22854952 2026-01-10,00:16:30.000,10,11245499,-795,0,1768004189,13244.151592969989,356.34261450000486,54098.48707296 2026-01-10,00:16:31.000,10,11245476,-795,0,1768004190,13244.165065589994,356.3003197200014,54098.47309872001 2026-01-10,00:16:32.000,10,11245482,-795,0,1768004191,13244.043812009993,356.2016319000031,54098.263485120005 2026-01-10,00:16:33.000,10,11245448,-795,0,1768004192,13244.043812009993,356.1734353799984,54098.36829192 2026-01-10,00:16:34.000,10,11245416,-795,0,1768004193,13244.003394149993,356.1099932100042,54098.35431768001 2026-01-10,00:16:35.000,10,11245405,-795,0,1768004194,13244.023603079993,356.0113053899986,54098.51502144 2026-01-10,00:16:36.000,10,11245362,-795,0,1768004195,13244.023603079993,355.9549123500037,54098.56393128 2026-01-10,00:16:37.000,10,11245338,-795,0,1768004196,13243.983185219993,355.8632736600048,54098.5359828 2026-01-10,00:16:38.000,10,11245270,-795,0,1768004197,13243.875404259998,355.7927823600039,54098.40322752001 2026-01-10,00:16:39.000,10,11245241,-795,0,1768004198,13243.814777469997,355.7152419300037,54098.40322752001 2026-01-10,00:16:40.000,10,11245278,-795,0,1768004199,13243.808041160002,355.687045409999,54098.44515024 2026-01-10,00:16:41.000,10,11245199,-795,0,1768004200,13243.720469129992,355.72229106000304,54098.382266160006 2026-01-10,00:16:42.000,10,11245169,-795,0,1768004201,13243.619424479992,355.72229106000304,54098.263485120005 2026-01-10,00:16:43.000,10,11245116,-795,0,1768004202,13243.579006619992,355.7011436699977,54098.10976848 2026-01-10,00:16:44.000,10,11245155,-795,0,1768004203,13243.538588759991,355.7504875800005,54098.30540784001 2026-01-10,00:16:45.000,10,11245057,-795,0,1768004204,13243.538588759991,355.7927823600039,54098.44515024 2026-01-10,00:16:46.000,10,11245007,-795,0,1768004205,13243.42407149,355.78573323000455,54098.31938208 2026-01-10,00:16:47.000,10,11245036,-795,0,1768004206,13243.3634447,355.7927823600039,54098.20758816001 2026-01-10,00:16:48.000,10,11245014,-795,0,1768004207,13243.25566373999,355.7786840999979,54098.18662680001 2026-01-10,00:16:49.000,10,11244953,-795,0,1768004208,13243.17482801999,355.73638932000176,54098.10278136 2026-01-10,00:16:50.000,10,11244953,-795,0,1768004209,13243.10072861,355.687045409999,54097.809322320005 2026-01-10,00:16:51.000,10,11244892,-795,0,1768004210,13243.10072861,355.6658980200009,54098.03291016 2026-01-10,00:16:52.000,10,11244844,-795,0,1768004211,13243.046838129994,355.6517997600022,54097.98400032 2026-01-10,00:16:53.000,10,11244835,-795,0,1768004212,13242.885166689994,355.6024558499994,54097.68355416001 2026-01-10,00:16:54.000,10,11244792,-795,0,1768004213,13242.831276209989,355.6306523700041,54098.08880712001 2026-01-10,00:16:55.000,10,11244812,-795,0,1768004214,13242.864957759994,355.6306523700041,54098.08182 2026-01-10,00:16:56.000,10,11244760,-795,0,1768004215,13242.912111929989,355.6799962799996,54098.08182 2026-01-10,00:16:57.000,10,11244768,-795,0,1768004216,13242.939057169999,355.7081928000043,54098.06784576001 2026-01-10,00:16:58.000,10,11244724,-795,0,1768004217,13242.864957759994,355.73638932000176,54097.95605184 2026-01-10,00:16:59.000,10,11244720,-795,0,1768004218,13242.925584549994,355.78573323000455,54097.94906472001 2026-01-10,00:17:00.000,10,11244670,-795,0,1768004219,13242.999683959999,355.78573323000455,54098.08182 2026-01-10,00:17:01.000,10,11244650,-795,0,1768004220,13242.999683959999,355.80688062000263,54098.08880712001 2026-01-10,00:17:02.000,10,11244581,-795,0,1768004221,13242.945793479994,355.80688062000263,54097.97002608001 2026-01-10,00:17:03.000,10,11244588,-795,0,1768004222,13242.939057169999,355.8491753999988,54097.90015488001 2026-01-10,00:17:04.000,10,11244545,-795,0,1768004223,13242.99294764999,355.8280280100007,54097.92111624001 2026-01-10,00:17:05.000,10,11244531,-795,0,1768004224,13242.952529789989,355.8280280100007,54097.8372708 2026-01-10,00:17:06.000,10,11244501,-795,0,1768004225,13242.97273871999,355.7786840999979,54097.928103360005 2026-01-10,00:17:07.000,10,11244472,-795,0,1768004226,13243.019892889999,355.7927823600039,54097.84425792 2026-01-10,00:17:08.000,10,11244457,-795,0,1768004227,13242.959266099999,355.8632736600048,54097.739451120004 2026-01-10,00:17:09.000,10,11244417,-795,0,1768004228,13242.891902999989,355.8985193100016,54097.65560568 2026-01-10,00:17:10.000,10,11244300,-795,0,1768004229,13242.797594659998,355.91966669999965,54097.65560568 2026-01-10,00:17:11.000,10,11244295,-795,0,1768004230,13242.683077389993,355.91966669999965,54097.690541280004 2026-01-10,00:17:12.000,10,11244344,-795,0,1768004231,13242.615714289997,355.88442105000286,54097.79534808 2026-01-10,00:17:13.000,10,11244263,-795,0,1768004232,13242.521405949992,355.83507714000007,54097.320223919996 2026-01-10,00:17:14.000,10,11244285,-795,0,1768004233,13242.521405949992,355.80688062000263,54097.36214664 2026-01-10,00:17:15.000,10,11244235,-795,0,1768004234,13242.602241669993,355.82097888000135,54097.571760240004 2026-01-10,00:17:16.000,10,11244233,-755,0,1768004235,13242.615714289997,355.813929750002,54097.641631440005 2026-01-10,00:17:17.000,10,11244148,-795,0,1768004236,13242.629186910002,355.83507714000007,54097.82329656 2026-01-10,00:17:18.000,10,11244084,-795,0,1768004237,13242.595505359997,355.8421262699994,54097.6975284 2026-01-10,00:17:19.000,10,11244106,-795,0,1768004238,13242.602241669993,355.8914701800022,54097.711502640006 2026-01-10,00:17:20.000,10,11244072,-795,0,1768004239,13242.649395840002,355.88442105000286,54097.7673996 2026-01-10,00:17:21.000,10,11244059,-795,0,1768004240,13242.649395840002,355.91966669999965,54097.760412480005 2026-01-10,00:17:22.000,10,11244021,-795,0,1768004241,13242.588769050002,355.9126175700003,54097.63464432001 2026-01-10,00:17:23.000,10,11244019,-795,0,1768004242,13242.501197019992,355.90556844000093,54097.63464432001 2026-01-10,00:17:24.000,10,11243957,-795,0,1768004243,13242.595505359997,355.8985193100016,54097.86521928 2026-01-10,00:17:25.000,10,11243933,-795,0,1768004244,13242.689813700003,355.926715829999,54097.93509048 2026-01-10,00:17:26.000,10,11243885,-795,0,1768004245,13242.608977980002,355.926715829999,54097.89316776 2026-01-10,00:17:27.000,10,11243855,-795,0,1768004246,13242.602241669993,355.94786322000436,54097.879193520006 2026-01-10,00:17:28.000,10,11243781,-795,0,1768004247,13242.568560120002,355.93376495999837,54097.760412480005 2026-01-10,00:17:29.000,10,11243786,-795,0,1768004248,13242.487724400002,355.91966669999965,54097.53682464001 2026-01-10,00:17:30.000,10,11243771,-795,0,1768004249,13242.474251779997,355.926715829999,54097.60669584 2026-01-10,00:17:31.000,10,11243765,-795,0,1768004250,13242.568560120002,355.8914701800022,54097.6975284 2026-01-10,00:17:32.000,10,11243734,-795,0,1768004251,13242.555087499997,355.91966669999965,54097.77438672 2026-01-10,00:17:33.000,10,11243661,-795,0,1768004252,13242.528142260002,355.9549123500037,54097.49490192001 2026-01-10,00:17:34.000,10,11243601,-795,0,1768004253,13242.568560120002,355.96901061000244,54097.55079888 2026-01-10,00:17:35.000,10,11243575,-795,0,1768004254,13242.575296429997,355.96901061000244,54097.522850400004 2026-01-10,00:17:36.000,10,11243604,-795,0,1768004255,13242.662868459993,356.0254036500046,54097.62067008 2026-01-10,00:17:37.000,10,11243570,-795,0,1768004256,13242.716758939998,356.00425625999924,54097.306249680005 2026-01-10,00:17:38.000,10,11243593,-795,0,1768004257,13242.736967869998,356.01835451999796,54097.19445576 2026-01-10,00:17:39.000,10,11243510,-795,0,1768004258,13242.770649419988,356.0606493000014,54097.25035272001 2026-01-10,00:17:40.000,10,11243483,-755,0,1768004259,13242.891902999989,356.1029440800048,54097.34817240001 2026-01-10,00:17:41.000,10,11243515,-795,0,1768004260,13242.912111929989,356.1381897300016,54097.571760240004 2026-01-10,00:17:42.000,10,11243446,-795,0,1768004261,13243.019892889999,356.19458277000376,54097.56477312001 2026-01-10,00:17:43.000,10,11243412,-795,0,1768004262,13242.898639309999,356.21573016000184,54097.25035272001 2026-01-10,00:17:44.000,10,11243339,-795,0,1768004263,13242.97273871999,356.25097580999864,54097.43201784 2026-01-10,00:17:45.000,10,11243370,-795,0,1768004264,13243.10072861,356.2227792900012,54097.66259280001 2026-01-10,00:17:46.000,10,11243375,-795,0,1768004265,13243.127673849995,356.18048450999777,54097.62067008 2026-01-10,00:17:47.000,10,11243286,-795,0,1768004266,13243.14114647,356.16638624999905,54097.60669584 2026-01-10,00:17:48.000,10,11243265,-795,0,1768004267,13243.06031075,356.11704234000354,54097.50188904 2026-01-10,00:17:49.000,10,11243221,-795,0,1768004268,13243.06031075,356.11704234000354,54097.3132368 2026-01-10,00:17:50.000,10,11243204,-795,0,1768004269,13243.087255989994,356.053600170002,54097.43900496 2026-01-10,00:17:51.000,10,11243176,-795,0,1768004270,13243.046838129994,355.9972071299999,54097.39009512 2026-01-10,00:17:52.000,10,11243144,-795,0,1768004271,13243.107464919995,355.90556844000093,54097.39009512 2026-01-10,00:17:53.000,10,11243117,-795,0,1768004272,13243.12093754,355.87032279000414,54097.20144288001 2026-01-10,00:17:54.000,10,11243128,-795,0,1768004273,13243.21524587999,355.8985193100016,54097.306249680005 2026-01-10,00:17:55.000,10,11243062,-795,0,1768004274,13243.417335179991,355.9760597400018,54097.376120880006 2026-01-10,00:17:56.000,10,11243025,-795,0,1768004275,13243.3634447,356.15228799000033,54097.41105648 2026-01-10,00:17:57.000,10,11243005,-795,0,1768004276,13243.25566373999,356.2227792900012,54097.46695344001 2026-01-10,00:17:58.000,10,11242965,-795,0,1768004277,13243.11420122999,356.2086810300025,54097.36214664 2026-01-10,00:17:59.000,10,11242929,-795,0,1768004278,13243.13441015999,356.2086810300025,54097.376120880006 2026-01-10,00:18:00.000,10,11242948,-795,0,1768004279,13243.168091709995,356.258024939998,54097.58573448001 2026-01-10,00:18:01.000,10,11242892,-795,0,1768004280,13243.22198219,356.2227792900012,54097.257339840005 2026-01-10,00:18:02.000,10,11242884,-795,0,1768004281,13243.18156433,356.2016319000031,54097.27830120001 2026-01-10,00:18:03.000,10,11242885,-795,0,1768004282,13243.25566373999,356.16638624999905,54097.22240424 2026-01-10,00:18:04.000,10,11242839,-795,0,1768004283,13243.34323577,356.25097580999864,54097.641631440005 2026-01-10,00:18:05.000,10,11242763,-795,0,1768004284,13243.39712624999,356.272123200004,54097.78836096 2026-01-10,00:18:06.000,10,11242753,-795,0,1768004285,13243.38365363,356.27917233000335,54097.84425792 2026-01-10,00:18:07.000,10,11242723,-795,0,1768004286,13243.37691731999,356.27917233000335,54097.6975284 2026-01-10,00:18:08.000,10,11242675,-795,0,1768004287,13243.34323577,356.2227792900012,54097.60669584 2026-01-10,00:18:09.000,10,11242700,-795,0,1768004288,13243.370181009996,356.22982842000056,54097.557786 2026-01-10,00:18:10.000,10,11242656,-795,0,1768004289,13243.39712624999,356.22982842000056,54097.64861856 2026-01-10,00:18:11.000,10,11242612,-795,0,1768004290,13243.471225659996,356.25097580999864,54097.711502640006 2026-01-10,00:18:12.000,10,11242570,-795,0,1768004291,13243.471225659996,356.2368775499999,54097.6276572 2026-01-10,00:18:13.000,10,11242567,-795,0,1768004292,13243.38365363,356.22982842000056,54097.41105648 2026-01-10,00:18:14.000,10,11242517,-795,0,1768004293,13243.46448935,356.2439266799993,54097.56477312001 2026-01-10,00:18:15.000,10,11242428,-795,0,1768004294,13243.525116140001,356.25097580999864,54097.58573448001 2026-01-10,00:18:16.000,10,11242482,-795,0,1768004295,13243.599215549992,356.3073688500008,54097.66259280001 2026-01-10,00:18:17.000,10,11242404,-795,0,1768004296,13243.632897099997,356.3214671099995,54097.62067008 2026-01-10,00:18:18.000,10,11242366,-795,0,1768004297,13243.552061379996,356.31441798000014,54097.50188904 2026-01-10,00:18:19.000,10,11242394,-795,0,1768004298,13243.653106029997,356.34261450000486,54097.56477312001 2026-01-10,00:18:20.000,10,11242355,-795,0,1768004299,13243.787832230002,356.4201549299978,54097.72547688 2026-01-10,00:18:21.000,10,11242316,-795,0,1768004300,13243.861931639993,356.42720406000444,54097.6975284 2026-01-10,00:18:22.000,10,11242281,-795,0,1768004301,13243.915822119998,356.4554005800019,54097.65560568 2026-01-10,00:18:23.000,10,11242256,-795,0,1768004302,13243.808041160002,356.4483514500025,54097.59970872 2026-01-10,00:18:24.000,10,11242269,-795,0,1768004303,13243.875404259998,356.4694988400006,54097.187468640004 2026-01-10,00:18:25.000,10,11242228,-795,0,1768004304,13244.037075699998,356.4201549299978,54097.383108 2026-01-10,00:18:26.000,10,11242178,-795,0,1768004305,13244.057284629998,356.4201549299978,54097.55079888 2026-01-10,00:18:27.000,10,11242189,-795,0,1768004306,13244.124647729994,356.4554005800019,54097.6276572 2026-01-10,00:18:28.000,10,11242147,-795,0,1768004307,13244.077493559998,356.46244971000124,54097.8372708 2026-01-10,00:18:29.000,10,11242111,-795,0,1768004308,13244.030339389989,356.4342531900038,54097.55079888 2026-01-10,00:18:30.000,10,11242039,-795,0,1768004309,13244.097702489998,356.42720406000444,54097.74643824 2026-01-10,00:18:31.000,10,11242020,-795,0,1768004310,13244.124647729994,356.44130232000316,54097.81630944 2026-01-10,00:18:32.000,10,11241993,-795,0,1768004311,13244.104438799994,356.4342531900038,54097.80233520001 2026-01-10,00:18:33.000,10,11241970,-795,0,1768004312,13244.043812009993,356.3708110200023,54097.57874736 2026-01-10,00:18:34.000,10,11241982,-795,0,1768004313,13244.016866769998,356.4554005800019,54097.79534808 2026-01-10,00:18:35.000,10,11241957,-795,0,1768004314,13244.070757249989,356.511793620004,54097.96303896 2026-01-10,00:18:36.000,10,11241905,-795,0,1768004315,13244.030339389989,356.52589188000275,54098.03989728001 2026-01-10,00:18:37.000,10,11241878,-795,0,1768004316,13244.037075699998,356.5540884000002,54097.99797456001 2026-01-10,00:18:38.000,10,11241827,-795,0,1768004317,13243.942767359993,356.5470392700008,54097.858232160004 2026-01-10,00:18:39.000,10,11241793,-795,0,1768004318,13243.929294739988,356.5681866599989,54097.858232160004 2026-01-10,00:18:40.000,10,11241769,-795,0,1768004319,13243.915822119998,356.603432310003,54097.97002608001 2026-01-10,00:18:41.000,10,11241721,-795,0,1768004320,13243.868667950002,356.6175305700017,54097.99098744 2026-01-10,00:18:42.000,10,11241727,-795,0,1768004321,13243.828250090002,356.603432310003,54097.86521928 2026-01-10,00:18:43.000,10,11241738,-795,0,1768004322,13243.828250090002,356.5540884000002,54097.8372708 2026-01-10,00:18:44.000,10,11241726,-795,0,1768004323,13243.895613189998,356.53999014000146,54098.074832880004 2026-01-10,00:18:45.000,10,11241660,-795,0,1768004324,13243.895613189998,356.5329410100021,54098.20060104 2026-01-10,00:18:46.000,10,11241607,-795,0,1768004325,13243.882140569993,356.5188427500034,54098.095794240005 2026-01-10,00:18:47.000,10,11241639,-795,0,1768004326,13243.882140569993,356.47654796999996,54097.858232160004 2026-01-10,00:18:48.000,10,11241553,-795,0,1768004327,13243.828250090002,356.4342531900038,54097.711502640006 2026-01-10,00:18:49.000,10,11241558,-795,0,1768004328,13243.767623300002,356.37786015000165,54097.557786 2026-01-10,00:18:50.000,10,11241503,-795,0,1768004329,13243.848459020002,356.37786015000165,54097.711502640006 2026-01-10,00:18:51.000,10,11241440,-795,0,1768004330,13243.875404259998,356.39195841000037,54097.90015488001 2026-01-10,00:18:52.000,10,11241457,-795,0,1768004331,13243.861931639993,356.3567127600036,54097.809322320005 2026-01-10,00:18:53.000,10,11241391,-795,0,1768004332,13243.828250090002,356.34261450000486,54097.641631440005 2026-01-10,00:18:54.000,10,11241392,-795,0,1768004333,13243.828250090002,356.34261450000486,54097.64861856 2026-01-10,00:18:55.000,10,11241328,-795,0,1768004334,13243.834986399997,356.34261450000486,54097.60669584 2026-01-10,00:18:56.000,10,11241361,-715,0,1768004335,13243.861931639993,356.32851623999886,54097.83028368001 2026-01-10,00:18:57.000,10,11241305,-795,0,1768004336,13243.841722709993,356.3214671099995,54097.858232160004 2026-01-10,00:18:58.000,10,11241252,-795,0,1768004337,13243.760886989992,356.2439266799993,54097.7673996 2026-01-10,00:18:59.000,10,11241226,-795,0,1768004338,13243.801304849992,356.27917233000335,54097.8372708 2026-01-10,00:19:00.000,10,11241227,-795,0,1768004339,13243.875404259998,356.27917233000335,54098.03291016 2026-01-10,00:19:01.000,10,11241204,-795,0,1768004340,13243.888876880002,356.272123200004,54098.03291016 2026-01-10,00:19:02.000,10,11241131,-795,0,1768004341,13243.808041160002,356.31441798000014,54097.977013200005 2026-01-10,00:19:03.000,10,11241106,-795,0,1768004342,13243.727205440002,356.384909280001,54097.8372708 2026-01-10,00:19:04.000,10,11241088,-795,0,1768004343,13243.781095919992,356.46244971000124,54097.879193520006 2026-01-10,00:19:05.000,10,11241105,-795,0,1768004344,13243.794568539997,356.4554005800019,54097.84425792 2026-01-10,00:19:06.000,10,11241020,-795,0,1768004345,13243.888876880002,356.47654796999996,54098.074832880004 2026-01-10,00:19:07.000,10,11241025,-795,0,1768004346,13243.976448909998,356.4483514500025,54098.2914336 2026-01-10,00:19:08.000,10,11241035,-795,0,1768004347,13243.942767359993,356.39900753999973,54098.30540784001 2026-01-10,00:19:09.000,10,11240984,-795,0,1768004348,13243.841722709993,356.3496636300042,54098.24951088 2026-01-10,00:19:10.000,10,11240911,-795,0,1768004349,13243.767623300002,356.32851623999886,54098.15867832 2026-01-10,00:19:11.000,10,11240870,-795,0,1768004350,13243.754150679997,356.3214671099995,54098.074832880004 2026-01-10,00:19:12.000,10,11240904,-795,0,1768004351,13243.740678059992,356.29327059000207,54097.99797456001 2026-01-10,00:19:13.000,10,11240844,-795,0,1768004352,13243.646369720002,356.258024939998,54097.96303896 2026-01-10,00:19:14.000,10,11240832,-795,0,1768004353,13243.626160790001,356.2227792900012,54097.88618064 2026-01-10,00:19:15.000,10,11240793,-795,0,1768004354,13243.666578650002,356.22982842000056,54098.2914336 2026-01-10,00:19:16.000,10,11240735,-795,0,1768004355,13243.720469129992,356.21573016000184,54098.41720176 2026-01-10,00:19:17.000,10,11240714,-795,0,1768004356,13243.727205440002,356.21573016000184,54098.3962404 2026-01-10,00:19:18.000,10,11240693,-795,0,1768004357,13243.713732819997,356.1734353799984,54098.43816312 2026-01-10,00:19:19.000,10,11240652,-795,0,1768004358,13243.733941749997,356.2227792900012,54098.38925328 2026-01-10,00:19:20.000,10,11240663,-795,0,1768004359,13243.693523889997,356.2368775499999,54098.312394960005 2026-01-10,00:19:21.000,10,11240597,-795,0,1768004360,13243.706996510002,356.3003197200014,54098.35431768001 2026-01-10,00:19:22.000,10,11240582,-795,0,1768004361,13243.781095919992,356.3355653699982,54098.51502144 2026-01-10,00:19:23.000,10,11240554,-795,0,1768004362,13243.760886989992,356.34261450000486,54098.27745936 2026-01-10,00:19:24.000,10,11240513,-795,0,1768004363,13243.801304849992,356.4201549299978,54098.6757252 2026-01-10,00:19:25.000,10,11240478,-795,0,1768004364,13243.733941749997,356.47654796999996,54098.45213736001 2026-01-10,00:19:26.000,10,11240483,-795,0,1768004365,13243.868667950002,356.4835970999993,54098.73860928001 2026-01-10,00:19:27.000,10,11240443,-795,0,1768004366,13243.828250090002,356.5329410100021,54098.72463504 2026-01-10,00:19:28.000,10,11240456,-795,0,1768004367,13243.794568539997,356.5470392700008,54098.549957040006 2026-01-10,00:19:29.000,10,11240431,-795,0,1768004368,13243.828250090002,356.4906462299987,54098.64078960001 2026-01-10,00:19:30.000,10,11240365,-795,0,1768004369,13243.888876880002,356.5540884000002,54098.73860928001 2026-01-10,00:19:31.000,10,11240348,-795,0,1768004370,13243.922558429993,356.4835970999993,54098.72463504 2026-01-10,00:19:32.000,10,11240314,-795,0,1768004371,13243.882140569993,356.511793620004,54098.647776720005 2026-01-10,00:19:33.000,10,11240283,-795,0,1768004372,13243.794568539997,356.47654796999996,54098.17963968 2026-01-10,00:19:34.000,10,11240249,-795,0,1768004373,13243.922558429993,356.4906462299987,54098.52200856001 2026-01-10,00:19:35.000,10,11240238,-795,0,1768004374,13243.936031049998,356.42720406000444,54098.3962404 2026-01-10,00:19:36.000,10,11240202,-795,0,1768004375,13243.996657839998,356.39900753999973,54098.35431768001 2026-01-10,00:19:37.000,10,11240176,-795,0,1768004376,13244.084229869994,356.384909280001,54098.312394960005 2026-01-10,00:19:38.000,10,11240195,-795,0,1768004377,13244.023603079993,356.4835970999993,54098.263485120005 2026-01-10,00:19:39.000,10,11240171,-795,0,1768004378,13243.996657839998,356.53999014000146,54098.577905520004 2026-01-10,00:19:40.000,10,11240101,-795,0,1768004379,13243.989921529988,356.49769535999803,54098.717647920006 2026-01-10,00:19:41.000,10,11240050,-795,0,1768004380,13243.976448909998,356.49769535999803,54098.68271232 2026-01-10,00:19:42.000,10,11240010,-795,0,1768004381,13243.909085810003,356.4694988400006,54098.68271232 2026-01-10,00:19:43.000,10,11240001,-795,0,1768004382,13243.828250090002,356.44130232000316,54098.5359828 2026-01-10,00:19:44.000,10,11239998,-795,0,1768004383,13243.801304849992,356.3567127600036,54098.50803432 2026-01-10,00:19:45.000,10,11239943,-795,0,1768004384,13243.754150679997,356.3003197200014,54098.45912448 2026-01-10,00:19:46.000,10,11239916,-795,0,1768004385,13243.733941749997,356.2439266799993,54098.68271232 2026-01-10,00:19:47.000,10,11239897,-795,0,1768004386,13243.740678059992,356.2439266799993,54098.780532 2026-01-10,00:19:48.000,10,11239880,-795,0,1768004387,13243.666578650002,356.29327059000207,54098.745596400004 2026-01-10,00:19:49.000,10,11239847,-795,0,1768004388,13243.605951860001,356.3496636300042,54098.63380248 2026-01-10,00:19:50.000,10,11239753,-795,0,1768004389,13243.619424479992,356.39900753999973,54098.62681536 2026-01-10,00:19:51.000,10,11239790,-795,0,1768004390,13243.579006619992,356.4694988400006,54098.61284112 2026-01-10,00:19:52.000,10,11239784,-795,0,1768004391,13243.585742930001,356.46244971000124,54098.717647920006 2026-01-10,00:19:53.000,10,11239718,-795,0,1768004392,13243.585742930001,356.46244971000124,54098.480085840005 2026-01-10,00:19:54.000,10,11239665,-795,0,1768004393,13243.605951860001,356.511793620004,54098.56393128 2026-01-10,00:19:55.000,10,11239632,-795,0,1768004394,13243.639633409992,356.5540884000002,54098.59187976001 2026-01-10,00:19:56.000,10,11239648,-795,0,1768004395,13243.720469129992,356.52589188000275,54098.78751912001 2026-01-10,00:19:57.000,10,11239632,-795,0,1768004396,13243.774359609997,356.5188427500034,54098.696686560004 2026-01-10,00:19:58.000,10,11239587,-795,0,1768004397,13243.814777469997,356.46244971000124,54098.63380248 2026-01-10,00:19:59.000,10,11239587,-795,0,1768004398,13243.781095919992,356.46244971000124,54098.20758816001 2026-01-10,00:20:00.000,10,11239535,-795,0,1768004399,13243.834986399997,356.41310579999845,54098.312394960005 2026-01-10,00:20:01.000,10,11239528,-795,0,1768004400,13243.794568539997,356.37786015000165,54098.35431768001 2026-01-10,00:20:02.000,10,11239488,-795,0,1768004401,13243.848459020002,356.3567127600036,54098.42418888001 2026-01-10,00:20:03.000,10,11239434,-795,0,1768004402,13243.794568539997,356.3708110200023,54098.54296992001 2026-01-10,00:20:04.000,10,11239436,-795,0,1768004403,13243.821513779993,356.3496636300042,54098.5359828 2026-01-10,00:20:05.000,10,11239378,-795,0,1768004404,13243.909085810003,356.384909280001,54098.82245472 2026-01-10,00:20:06.000,10,11239356,-795,0,1768004405,13243.895613189998,356.3567127600036,54098.85739032001 2026-01-10,00:20:07.000,10,11239307,-795,0,1768004406,13243.855195329998,356.4201549299978,54098.82944184 2026-01-10,00:20:08.000,10,11239292,-795,0,1768004407,13243.868667950002,356.39195841000037,54098.80149336 2026-01-10,00:20:09.000,10,11239291,-795,0,1768004408,13243.828250090002,356.4483514500025,54098.598866880006 2026-01-10,00:20:10.000,10,11239259,-795,0,1768004409,13243.936031049998,356.4906462299987,54098.89931304 2026-01-10,00:20:11.000,10,11239234,-795,0,1768004410,13244.030339389989,356.53999014000146,54098.94822288 2026-01-10,00:20:12.000,10,11239181,-795,0,1768004411,13243.976448909998,356.5329410100021,54098.83642896001 2026-01-10,00:20:13.000,10,11239153,-795,0,1768004412,13243.922558429993,356.5188427500034,54098.410214640004 2026-01-10,00:20:14.000,10,11239149,-795,0,1768004413,13243.969712599988,356.511793620004,54098.6757252 2026-01-10,00:20:15.000,10,11239107,-795,0,1768004414,13244.057284629998,356.4835970999993,54098.77354488 2026-01-10,00:20:16.000,10,11239077,-795,0,1768004415,13244.064020939993,356.4554005800019,54098.80848048001 2026-01-10,00:20:17.000,10,11239054,-795,0,1768004416,13244.090966179989,356.46244971000124,54098.84341608 2026-01-10,00:20:18.000,10,11239064,-795,0,1768004417,13244.037075699998,356.42720406000444,54098.65476384 2026-01-10,00:20:19.000,10,11239004,-795,0,1768004418,13244.043812009993,356.4483514500025,54098.68271232 2026-01-10,00:20:20.000,10,11239011,-795,0,1768004419,13244.131384039989,356.41310579999845,54098.87835168001 2026-01-10,00:20:21.000,10,11238910,-795,0,1768004420,13244.111175109989,356.4201549299978,54098.815467600005 2026-01-10,00:20:22.000,10,11238923,-795,0,1768004421,13244.104438799994,356.39195841000037,54098.80149336 2026-01-10,00:20:23.000,10,11238870,-795,0,1768004422,13243.983185219993,356.41310579999845,54098.549957040006 2026-01-10,00:20:24.000,10,11238880,-795,0,1768004423,13244.043812009993,356.44130232000316,54098.61982824001 2026-01-10,00:20:25.000,10,11238787,-795,0,1768004424,13244.016866769998,356.44130232000316,54098.361304800004 2026-01-10,00:20:26.000,10,11238833,-795,0,1768004425,13244.064020939993,356.47654796999996,54098.046884400006 2026-01-10,00:20:27.000,10,11238780,-795,0,1768004426,13244.077493559998,356.5188427500034,54098.50104720001 2026-01-10,00:20:28.000,10,11238761,-795,0,1768004427,13244.124647729994,356.5540884000002,54098.58489264 2026-01-10,00:20:29.000,10,11238734,-795,0,1768004428,13244.198747139999,356.62457970000105,54098.87136456 2026-01-10,00:20:30.000,10,11238751,-795,0,1768004429,13244.21221975999,356.6175305700017,54098.68969944001 2026-01-10,00:20:31.000,10,11238646,-795,0,1768004430,13244.158329279999,356.68802187000256,54098.62681536 2026-01-10,00:20:32.000,10,11238650,-795,0,1768004431,13244.225692379994,356.6457270899991,54098.64078960001 2026-01-10,00:20:33.000,10,11238613,-795,0,1768004432,13244.117911419999,356.65982534999785,54098.605854 2026-01-10,00:20:34.000,10,11238589,-795,0,1768004433,13244.178538209999,356.63867795999977,54098.55694416 2026-01-10,00:20:35.000,10,11238532,-795,0,1768004434,13244.32000072,356.603432310003,54098.696686560004 2026-01-10,00:20:36.000,10,11238568,-795,0,1768004435,13244.35368226999,356.56113752999954,54098.75258352 2026-01-10,00:20:37.000,10,11238501,-795,0,1768004436,13244.37389119999,356.5188427500034,54098.68271232 2026-01-10,00:20:38.000,10,11238449,-795,0,1768004437,13244.34020965,356.47654796999996,54098.45213736001 2026-01-10,00:20:39.000,10,11238429,-795,0,1768004438,13244.387363819995,356.4694988400006,54098.598866880006 2026-01-10,00:20:40.000,10,11238467,-795,0,1768004439,13244.41430905999,356.4906462299987,54098.647776720005 2026-01-10,00:20:41.000,10,11238407,-795,0,1768004440,13244.39410012999,356.511793620004,54098.647776720005 2026-01-10,00:20:42.000,10,11238381,-795,0,1768004441,13244.346945959995,356.47654796999996,54098.54296992001 2026-01-10,00:20:43.000,10,11238301,-795,0,1768004442,13244.35368226999,356.52589188000275,54098.3962404 2026-01-10,00:20:44.000,10,11238310,-795,0,1768004443,13244.40083644,356.5540884000002,54098.66873808001 2026-01-10,00:20:45.000,10,11238320,-795,0,1768004444,13244.43451798999,356.603432310003,54098.73860928001 2026-01-10,00:20:46.000,10,11238227,-795,0,1768004445,13244.49514477999,356.58933405000425,54098.80149336 2026-01-10,00:20:47.000,10,11238248,-795,0,1768004446,13244.447990609995,356.5470392700008,54098.75957064001 2026-01-10,00:20:48.000,10,11238224,-795,0,1768004447,13244.36041858,356.4906462299987,54098.647776720005 2026-01-10,00:20:49.000,10,11238196,-795,0,1768004448,13244.27284654999,356.41310579999845,54098.577905520004 2026-01-10,00:20:50.000,10,11238170,-795,0,1768004449,13244.25263761999,356.3355653699982,54098.82245472 2026-01-10,00:20:51.000,10,11238150,-795,0,1768004450,13244.21221975999,356.22982842000056,54098.56393128 2026-01-10,00:20:52.000,10,11238081,-795,0,1768004451,13244.165065589994,356.145238860001,54098.51502144 2026-01-10,00:20:53.000,10,11238050,-795,0,1768004452,13244.003394149993,355.9972071299999,54098.15867832 2026-01-10,00:20:54.000,10,11238027,-795,0,1768004453,13244.023603079993,356.00425625999924,54098.29842072 2026-01-10,00:20:55.000,10,11237963,-795,0,1768004454,13244.003394149993,356.0254036500046,54098.54296992001 2026-01-10,00:20:56.000,10,11237989,-795,0,1768004455,13244.023603079993,355.9901580000005,54098.62681536 2026-01-10,00:20:57.000,10,11237960,-795,0,1768004456,13244.010130459988,356.08179668999946,54098.577905520004 2026-01-10,00:20:58.000,10,11237922,-795,0,1768004457,13243.962976289993,356.1099932100042,54098.49406008 2026-01-10,00:20:59.000,10,11237930,-795,0,1768004458,13244.043812009993,356.18048450999777,54098.528995680004 2026-01-10,00:21:00.000,10,11237891,-795,0,1768004459,13244.097702489998,356.2368775499999,54098.64078960001 2026-01-10,00:21:01.000,10,11237892,-795,0,1768004460,13244.077493559998,356.3355653699982,54098.68271232 2026-01-10,00:21:02.000,10,11237765,-795,0,1768004461,13244.050548319989,356.4060566699991,54098.56393128 2026-01-10,00:21:03.000,10,11237779,-795,0,1768004462,13243.915822119998,356.41310579999845,54098.36829192 2026-01-10,00:21:04.000,10,11237766,-795,0,1768004463,13243.983185219993,356.42720406000444,54098.480085840005 2026-01-10,00:21:05.000,10,11237768,-795,0,1768004464,13243.929294739988,356.41310579999845,54098.40322752001 2026-01-10,00:21:06.000,10,11237710,-795,0,1768004465,13243.956239979998,356.384909280001,54098.57091840001 2026-01-10,00:21:07.000,10,11237679,-795,0,1768004466,13243.976448909998,356.3567127600036,54098.68271232 2026-01-10,00:21:08.000,10,11237648,-795,0,1768004467,13243.909085810003,356.26507407000463,54098.480085840005 2026-01-10,00:21:09.000,10,11237687,-795,0,1768004468,13243.949503669988,356.2439266799993,54098.73860928001 2026-01-10,00:21:10.000,10,11237549,-795,0,1768004469,13243.875404259998,356.19458277000376,54098.59187976001 2026-01-10,00:21:11.000,10,11237635,-795,0,1768004470,13243.828250090002,356.1593371199997,54098.382266160006 2026-01-10,00:21:12.000,10,11237517,-795,0,1768004471,13243.801304849992,356.1029440800048,54098.51502144 2026-01-10,00:21:13.000,10,11237486,-795,0,1768004472,13243.781095919992,356.1240914700029,54098.35431768001 2026-01-10,00:21:14.000,10,11237549,-795,0,1768004473,13243.787832230002,356.11704234000354,54098.431176000006 2026-01-10,00:21:15.000,10,11237459,-795,0,1768004474,13243.895613189998,356.1029440800048,54098.52200856001 2026-01-10,00:21:16.000,10,11237427,-795,0,1768004475,13243.882140569993,356.145238860001,54098.605854 2026-01-10,00:21:17.000,10,11237346,-795,0,1768004476,13243.888876880002,356.1029440800048,54098.38925328 2026-01-10,00:21:18.000,10,11237356,-795,0,1768004477,13243.841722709993,356.0888458199988,54098.15867832 2026-01-10,00:21:19.000,10,11237382,-795,0,1768004478,13243.828250090002,356.0606493000014,54098.05387152 2026-01-10,00:21:20.000,10,11237316,-795,0,1768004479,13243.861931639993,356.0254036500046,54098.095794240005 2026-01-10,00:21:21.000,10,11237336,-795,0,1768004480,13243.936031049998,356.0606493000014,54098.528995680004 2026-01-10,00:21:22.000,10,11237303,-795,0,1768004481,13243.882140569993,356.0254036500046,54098.47309872001 2026-01-10,00:21:23.000,10,11237263,-795,0,1768004482,13243.848459020002,355.9901580000005,54098.361304800004 2026-01-10,00:21:24.000,10,11237192,-795,0,1768004483,13243.888876880002,356.04655104000267,54098.56393128 2026-01-10,00:21:25.000,10,11237181,-795,0,1768004484,13243.841722709993,356.03245278000395,54098.37527904001 2026-01-10,00:21:26.000,10,11237133,-795,0,1768004485,13243.828250090002,356.0747475600001,54098.480085840005 2026-01-10,00:21:27.000,10,11237180,-795,0,1768004486,13243.747414370002,356.08179668999946,54098.382266160006 2026-01-10,00:21:28.000,10,11237103,-795,0,1768004487,13243.794568539997,356.053600170002,54098.647776720005 2026-01-10,00:21:29.000,10,11237089,-795,0,1768004488,13243.740678059992,356.0113053899986,54098.549957040006 2026-01-10,00:21:30.000,10,11237089,-795,0,1768004489,13243.706996510002,356.01835451999796,54098.64078960001 2026-01-10,00:21:31.000,10,11237025,-795,0,1768004490,13243.808041160002,355.9619614800031,54098.80848048001 2026-01-10,00:21:32.000,10,11237055,-795,0,1768004491,13243.801304849992,355.926715829999,54098.815467600005 2026-01-10,00:21:33.000,10,11236986,-795,0,1768004492,13243.632897099997,355.8491753999988,54098.41720176 2026-01-10,00:21:34.000,10,11236957,-795,0,1768004493,13243.680051269992,355.8914701800022,54098.54296992001 2026-01-10,00:21:35.000,10,11236944,-795,0,1768004494,13243.639633409992,355.94786322000436,54098.51502144 2026-01-10,00:21:36.000,10,11236910,-795,0,1768004495,13243.653106029997,355.9972071299999,54098.59187976001 2026-01-10,00:21:37.000,10,11236874,-795,0,1768004496,13243.619424479992,356.04655104000267,54098.605854 2026-01-10,00:21:38.000,10,11236816,-795,0,1768004497,13243.42407149,356.1240914700029,54098.36829192 2026-01-10,00:21:39.000,10,11236774,-795,0,1768004498,13243.545325070001,356.2016319000031,54098.598866880006 2026-01-10,00:21:40.000,10,11236787,-795,0,1768004499,13243.639633409992,356.2439266799993,54098.78751912001 2026-01-10,00:21:41.000,10,11236751,-795,0,1768004500,13243.646369720002,356.258024939998,54098.73860928001 2026-01-10,00:21:42.000,10,11236734,-795,0,1768004501,13243.632897099997,356.258024939998,54098.3962404 2026-01-10,00:21:43.000,10,11236695,-795,0,1768004502,13243.572270309996,356.2439266799993,54098.18662680001 2026-01-10,00:21:44.000,10,11236688,-795,0,1768004503,13243.626160790001,356.22982842000056,54098.25649800001 2026-01-10,00:21:45.000,10,11236682,-755,0,1768004504,13243.639633409992,356.25097580999864,54098.28444648001 2026-01-10,00:21:46.000,10,11236621,-795,0,1768004505,13243.680051269992,356.2227792900012,54098.780532 2026-01-10,00:21:47.000,10,11236628,-795,0,1768004506,13243.727205440002,356.1593371199997,54098.745596400004 2026-01-10,00:21:48.000,10,11236551,-795,0,1768004507,13243.727205440002,356.08179668999946,54098.73162216 2026-01-10,00:21:49.000,10,11236514,-795,0,1768004508,13243.740678059992,356.0254036500046,54098.73162216 2026-01-10,00:21:50.000,10,11236533,-795,0,1768004509,13243.801304849992,355.98310887000116,54098.864377440004 2026-01-10,00:21:51.000,10,11236502,-795,0,1768004510,13243.781095919992,355.93376495999837,54098.78751912001 2026-01-10,00:21:52.000,10,11236468,-795,0,1768004511,13243.754150679997,355.90556844000093,54098.815467600005 2026-01-10,00:21:53.000,10,11236423,-795,0,1768004512,13243.727205440002,355.88442105000286,54098.5359828 2026-01-10,00:21:54.000,10,11236423,-795,0,1768004513,13243.666578650002,355.8421262699994,54098.56393128 2026-01-10,00:21:55.000,10,11236342,-795,0,1768004514,13243.754150679997,355.813929750002,54098.73860928001 2026-01-10,00:21:56.000,10,11236353,-795,0,1768004515,13243.727205440002,355.8280280100007,54098.73162216 2026-01-10,00:21:57.000,10,11236365,-755,0,1768004516,13243.673314959997,355.79983149000327,54098.73162216 2026-01-10,00:21:58.000,10,11236308,-795,0,1768004517,13243.579006619992,355.75753670999984,54098.528995680004 2026-01-10,00:21:59.000,10,11236245,-795,0,1768004518,13243.531852449996,355.7645858399992,54098.4661116 2026-01-10,00:22:00.000,10,11236249,-795,0,1768004519,13243.491434589996,355.7434384500011,54098.647776720005 2026-01-10,00:22:01.000,10,11236189,-795,0,1768004520,13243.417335179991,355.73638932000176,54098.647776720005 2026-01-10,00:22:02.000,10,11236207,-795,0,1768004521,13243.309554219995,355.6799962799996,54098.54296992001 2026-01-10,00:22:03.000,10,11236171,-795,0,1768004522,13243.269136359995,355.6306523700041,54098.48707296 2026-01-10,00:22:04.000,10,11236126,-795,0,1768004523,13243.29608159999,355.63770150000346,54098.57091840001 2026-01-10,00:22:05.000,10,11236117,-795,0,1768004524,13243.31629052999,355.60950497999875,54098.70367368 2026-01-10,00:22:06.000,10,11236095,-795,0,1768004525,13243.27587266999,355.59540672,54098.63380248 2026-01-10,00:22:07.000,10,11236048,-795,0,1768004526,13243.248927429995,355.5813084600013,54098.63380248 2026-01-10,00:22:08.000,10,11236033,-795,0,1768004527,13243.228718499995,355.5813084600013,54098.61284112 2026-01-10,00:22:09.000,10,11236005,-795,0,1768004528,13243.24219112,355.56016107000323,54098.382266160006 2026-01-10,00:22:10.000,10,11235968,-795,0,1768004529,13243.29608159999,355.57425933000195,54098.45912448 2026-01-10,00:22:11.000,10,11235975,-795,0,1768004530,13243.349972079995,355.58835759000067,54098.57091840001 2026-01-10,00:22:12.000,10,11235942,-795,0,1768004531,13243.349972079995,355.6024558499994,54098.50803432 2026-01-10,00:22:13.000,10,11235825,-795,0,1768004532,13243.28260898,355.63770150000346,54098.45912448 2026-01-10,00:22:14.000,10,11235870,-795,0,1768004533,13243.35670838999,355.6658980200009,54098.66175096 2026-01-10,00:22:15.000,10,11235836,-795,0,1768004534,13243.39712624999,355.7434384500011,54098.64078960001 2026-01-10,00:22:16.000,10,11235789,-795,0,1768004535,13243.451016729996,355.82097888000135,54098.65476384 2026-01-10,00:22:17.000,10,11235779,-795,0,1768004536,13243.504907210001,355.82097888000135,54098.63380248 2026-01-10,00:22:18.000,10,11235725,-795,0,1768004537,13243.518379829991,355.87032279000414,54098.528995680004 2026-01-10,00:22:19.000,10,11235716,-795,0,1768004538,13243.572270309996,355.90556844000093,54098.49406008 2026-01-10,00:22:20.000,10,11235726,-795,0,1768004539,13243.632897099997,355.926715829999,54098.68969944001 2026-01-10,00:22:21.000,10,11235677,-795,0,1768004540,13243.646369720002,355.8914701800022,54098.6757252 2026-01-10,00:22:22.000,10,11235628,-795,0,1768004541,13243.605951860001,355.85622452999814,54098.577905520004 2026-01-10,00:22:23.000,10,11235623,-795,0,1768004542,13243.538588759991,355.813929750002,54098.33335632001 2026-01-10,00:22:24.000,10,11235596,-795,0,1768004543,13243.518379829991,355.78573323000455,54098.431176000006 2026-01-10,00:22:25.000,10,11235551,-795,0,1768004544,13243.518379829991,355.73638932000176,54098.3962404 2026-01-10,00:22:26.000,10,11235494,-795,0,1768004545,13243.552061379996,355.75753670999984,54098.52200856001 2026-01-10,00:22:27.000,10,11235485,-795,0,1768004546,13243.626160790001,355.72229106000304,54098.577905520004 2026-01-10,00:22:28.000,10,11235460,-675,0,1768004547,13243.471225659996,355.7786840999979,54098.50803432 2026-01-10,00:22:29.000,10,11235453,-795,0,1768004548,13243.558797689991,355.65884889000154,54098.2914336 2026-01-10,00:22:30.000,10,11235410,-795,0,1768004549,13243.666578650002,355.6658980200009,54098.549957040006 2026-01-10,00:22:31.000,10,11235392,-795,0,1768004550,13243.747414370002,355.7011436699977,54098.57091840001 2026-01-10,00:22:32.000,10,11235342,-795,0,1768004551,13243.828250090002,355.6799962799996,54098.549957040006 2026-01-10,00:22:33.000,10,11235328,-795,0,1768004552,13243.808041160002,355.7011436699977,54098.58489264 2026-01-10,00:22:34.000,10,11235327,-795,0,1768004553,13243.895613189998,355.72229106000304,54098.43816312 2026-01-10,00:22:35.000,10,11235306,-795,0,1768004554,13243.929294739988,355.75753670999984,54098.45213736001 2026-01-10,00:22:36.000,10,11235256,-795,0,1768004555,13243.976448909998,355.7645858399992,54098.52200856001 2026-01-10,00:22:37.000,10,11235243,-795,0,1768004556,13244.050548319989,355.7645858399992,54098.34733056 2026-01-10,00:22:38.000,10,11235196,-795,0,1768004557,13244.043812009993,355.7293401900024,54098.27047224 2026-01-10,00:22:39.000,10,11235169,-795,0,1768004558,13244.023603079993,355.7434384500011,54098.17963968 2026-01-10,00:22:40.000,10,11235102,-795,0,1768004559,13244.003394149993,355.7152419300037,54098.42418888001 2026-01-10,00:22:41.000,10,11235088,-795,0,1768004560,13243.962976289993,355.6658980200009,54098.410214640004 2026-01-10,00:22:42.000,10,11235119,-795,0,1768004561,13244.030339389989,355.63770150000346,54098.50803432 2026-01-10,00:22:43.000,10,11235058,-795,0,1768004562,13243.895613189998,355.57425933000195,54098.42418888001 2026-01-10,00:22:44.000,10,11235032,-795,0,1768004563,13244.016866769998,355.6024558499994,54098.52200856001 2026-01-10,00:22:45.000,10,11235016,-795,0,1768004564,13244.003394149993,355.6306523700041,54098.56393128 2026-01-10,00:22:46.000,10,11234978,-795,0,1768004565,13243.942767359993,355.6517997600022,54098.52200856001 2026-01-10,00:22:47.000,10,11234987,-795,0,1768004566,13243.909085810003,355.7081928000043,54098.52200856001 2026-01-10,00:22:48.000,10,11235018,-795,0,1768004567,13243.902349499993,355.75753670999984,54098.3962404 2026-01-10,00:22:49.000,10,11234926,-795,0,1768004568,13243.902349499993,355.7786840999979,54098.43816312 2026-01-10,00:22:50.000,10,11234911,-795,0,1768004569,13243.962976289993,355.83507714000007,54098.71066080001 2026-01-10,00:22:51.000,10,11234914,-795,0,1768004570,13243.969712599988,355.87032279000414,54098.58489264 2026-01-10,00:22:52.000,10,11234882,-795,0,1768004571,13244.084229869994,355.8491753999988,54098.78751912001 2026-01-10,00:22:53.000,10,11234815,-795,0,1768004572,13244.070757249989,355.82097888000135,54098.48707296 2026-01-10,00:22:54.000,10,11234753,-795,0,1768004573,13244.138120349999,355.8773719200035,54098.61982824001 2026-01-10,00:22:55.000,10,11234764,-795,0,1768004574,13244.205483449994,355.83507714000007,54098.70367368 2026-01-10,00:22:56.000,10,11234739,-795,0,1768004575,13244.25263761999,355.813929750002,54098.6757252 2026-01-10,00:22:57.000,10,11234692,-795,0,1768004576,13244.33347333999,355.83507714000007,54098.63380248 2026-01-10,00:22:58.000,10,11234648,-795,0,1768004577,13244.35368226999,355.8421262699994,54098.549957040006 2026-01-10,00:22:59.000,10,11234665,-795,0,1768004578,13244.387363819995,355.80688062000263,54098.59187976001 2026-01-10,00:23:00.000,10,11234654,-795,0,1768004579,13244.50188109,355.8632736600048,54098.696686560004 2026-01-10,00:23:01.000,10,11234595,-795,0,1768004580,13244.55577156999,355.8914701800022,54098.37527904001 2026-01-10,00:23:02.000,10,11234518,-795,0,1768004581,13244.56250788,355.8914701800022,54098.37527904001 2026-01-10,00:23:03.000,10,11234574,-795,0,1768004582,13244.56250788,355.90556844000093,54098.08182 2026-01-10,00:23:04.000,10,11234503,-795,0,1768004583,13244.589453119996,355.9619614800031,54098.25649800001 2026-01-10,00:23:05.000,10,11234487,-795,0,1768004584,13244.61639835999,355.9760597400018,54098.50104720001 2026-01-10,00:23:06.000,10,11234505,-795,0,1768004585,13244.62313467,356.01835451999796,54098.58489264 2026-01-10,00:23:07.000,10,11234466,-795,0,1768004586,13244.650079909996,355.9901580000005,54098.71066080001 2026-01-10,00:23:08.000,10,11234389,-795,0,1768004587,13244.57598049999,355.98310887000116,54098.68969944001 2026-01-10,00:23:09.000,10,11234354,-795,0,1768004588,13244.55577156999,355.9901580000005,54098.55694416 2026-01-10,00:23:10.000,10,11234359,-795,0,1768004589,13244.528826329995,355.9619614800031,54098.50803432 2026-01-10,00:23:11.000,10,11234302,-795,0,1768004590,13244.58271681,355.9549123500037,54098.598866880006 2026-01-10,00:23:12.000,10,11234345,-795,0,1768004591,13244.61639835999,356.00425625999924,54098.696686560004 2026-01-10,00:23:13.000,10,11234360,-795,0,1768004592,13244.656816219991,356.03245278000395,54098.54296992001 2026-01-10,00:23:14.000,10,11234289,-795,0,1768004593,13244.717443009991,356.0606493000014,54098.59187976001 2026-01-10,00:23:15.000,10,11234205,-795,0,1768004594,13244.825223970001,356.1029440800048,54098.71066080001 2026-01-10,00:23:16.000,10,11234188,-795,0,1768004595,13244.899323379992,356.0958949499982,54098.68271232 2026-01-10,00:23:17.000,10,11234194,-795,0,1768004596,13244.939741239992,356.1099932100042,54098.63380248 2026-01-10,00:23:18.000,10,11234148,-795,0,1768004597,13244.953213859997,356.0606493000014,54098.51502144 2026-01-10,00:23:19.000,10,11234025,-795,0,1768004598,13245.027313270002,356.08179668999946,54098.58489264 2026-01-10,00:23:20.000,10,11234099,-795,0,1768004599,13245.094676369998,356.03245278000395,54098.65476384 2026-01-10,00:23:21.000,10,11234079,-795,0,1768004600,13245.135094229998,355.94081408999773,54098.64078960001 2026-01-10,00:23:22.000,10,11234036,-795,0,1768004601,13245.141830539993,355.88442105000286,54098.62681536 2026-01-10,00:23:23.000,10,11234013,-795,0,1768004602,13245.108148990003,355.83507714000007,54098.50803432 2026-01-10,00:23:24.000,10,11233965,-795,0,1768004603,13245.202457329993,355.77163496999856,54098.66873808001 2026-01-10,00:23:25.000,10,11233931,-795,0,1768004604,13245.256347809998,355.7293401900024,54098.77354488 2026-01-10,00:23:26.000,10,11233926,-795,0,1768004605,13245.276556739998,355.687045409999,54098.57091840001 2026-01-10,00:23:27.000,10,11233942,-795,0,1768004606,13245.276556739998,355.72229106000304,54098.71066080001 2026-01-10,00:23:28.000,10,11233873,-795,0,1768004607,13245.283293049994,355.7504875800005,54098.5359828 2026-01-10,00:23:29.000,10,11233842,-795,0,1768004608,13245.162039469993,355.79983149000327,54098.27047224 2026-01-10,00:23:30.000,10,11233810,-795,0,1768004609,13245.296765669998,355.88442105000286,54098.480085840005 2026-01-10,00:23:31.000,10,11233804,-795,0,1768004610,13245.43149186999,355.9619614800031,54098.61982824001 2026-01-10,00:23:32.000,10,11233796,-795,0,1768004611,13245.418019249999,355.98310887000116,54098.71066080001 2026-01-10,00:23:33.000,10,11233757,-795,0,1768004612,13245.343919839994,356.0606493000014,54098.647776720005 2026-01-10,00:23:34.000,10,11233667,-795,0,1768004613,13245.377601389999,356.0958949499982,54098.647776720005 2026-01-10,00:23:35.000,10,11233694,-795,0,1768004614,13245.337183529999,356.145238860001,54098.549957040006 2026-01-10,00:23:36.000,10,11233696,-795,0,1768004615,13245.370865079989,356.1734353799984,54098.75957064001 2026-01-10,00:23:37.000,10,11233605,-795,0,1768004616,13245.242875189993,356.0747475600001,54098.64078960001 2026-01-10,00:23:38.000,10,11233598,-795,0,1768004617,13245.175512089998,356.0113053899986,54098.528995680004 2026-01-10,00:23:39.000,10,11233584,-795,0,1768004618,13245.162039469993,355.91966669999965,54098.66175096 2026-01-10,00:23:40.000,10,11233564,-795,0,1768004619,13245.316974599999,355.7504875800005,54098.77354488 2026-01-10,00:23:41.000,10,11233558,-795,0,1768004620,13245.337183529999,355.60950497999875,54098.78751912001 2026-01-10,00:23:42.000,10,11233435,-795,0,1768004621,13245.41128293999,355.4967189000017,54098.78751912001 2026-01-10,00:23:43.000,10,11233492,-795,0,1768004622,13245.330447219989,355.42622760000086,54098.65476384 2026-01-10,00:23:44.000,10,11233457,-795,0,1768004623,13245.43149186999,355.36278542999935,54098.63380248 2026-01-10,00:23:45.000,10,11233460,-795,0,1768004624,13245.49885497,355.34868717000063,54098.64078960001 2026-01-10,00:23:46.000,10,11233410,-795,0,1768004625,13245.49885497,355.32753978000255,54098.77354488 2026-01-10,00:23:47.000,10,11233432,-795,0,1768004626,13245.53927283,355.3063923900045,54098.94822288 2026-01-10,00:23:48.000,10,11233349,-795,0,1768004627,13245.49211865999,355.3063923900045,54098.815467600005 2026-01-10,00:23:49.000,10,11233355,-795,0,1768004628,13245.505591279994,355.32753978000255,54098.885338800006 2026-01-10,00:23:50.000,10,11233308,-795,0,1768004629,13245.458437109999,355.3557363,54098.65476384 2026-01-10,00:23:51.000,10,11233192,-795,0,1768004630,13245.485382349994,355.3980310800034,54098.80848048001 2026-01-10,00:23:52.000,10,11233274,-795,0,1768004631,13245.47864604,355.51081716000044,54098.87136456 2026-01-10,00:23:53.000,10,11233221,-795,0,1768004632,13245.418019249999,355.4332767300002,54098.83642896001 2026-01-10,00:23:54.000,10,11233201,-795,0,1768004633,13245.47864604,355.5178662899998,54098.96918424 2026-01-10,00:23:55.000,10,11233224,-795,0,1768004634,13245.55948176,355.5531119400039,54099.10892664 2026-01-10,00:23:56.000,10,11233144,-795,0,1768004635,13245.57295437999,355.5813084600013,54099.11591376 2026-01-10,00:23:57.000,10,11233120,-795,0,1768004636,13245.53927283,355.5813084600013,54098.78751912001 2026-01-10,00:23:58.000,10,11233010,-795,0,1768004637,13245.505591279994,355.57425933000195,54098.63380248 2026-01-10,00:23:59.000,10,11232981,-795,0,1768004638,13245.55948176,355.6024558499994,54098.68271232 2026-01-10,00:24:00.000,10,11233051,-795,0,1768004639,13245.586426999995,355.6447506300028,54098.87835168001 2026-01-10,00:24:01.000,10,11233041,-795,0,1768004640,13245.59989962,355.69409453999833,54099.01809408 2026-01-10,00:24:02.000,10,11232962,-795,0,1768004641,13245.53927283,355.7011436699977,54098.95521000001 2026-01-10,00:24:03.000,10,11232937,-795,0,1768004642,13245.55274544999,355.7504875800005,54098.934248640006 2026-01-10,00:24:04.000,10,11232928,-795,0,1768004643,13245.63358116999,355.73638932000176,54099.06700392 2026-01-10,00:24:05.000,10,11232901,-795,0,1768004644,13245.64031748,355.8421262699994,54099.1648236 2026-01-10,00:24:06.000,10,11232853,-715,0,1768004645,13245.586426999995,355.80688062000263,54099.10892664 2026-01-10,00:24:07.000,10,11232898,-795,0,1768004646,13245.55948176,355.82097888000135,54099.14386224001 2026-01-10,00:24:08.000,10,11232828,-795,0,1768004647,13245.45170079999,355.82097888000135,54099.0600168 2026-01-10,00:24:09.000,10,11232785,-795,0,1768004648,13245.404546629994,355.813929750002,54098.92726152001 2026-01-10,00:24:10.000,10,11232789,-795,0,1768004649,13245.370865079989,355.82097888000135,54099.14386224001 2026-01-10,00:24:11.000,10,11232759,-795,0,1768004650,13245.303501979994,355.8491753999988,54099.20674632 2026-01-10,00:24:12.000,10,11232739,-795,0,1768004651,13245.343919839994,355.88442105000286,54099.269630400006 2026-01-10,00:24:13.000,10,11232691,-795,0,1768004652,13245.202457329993,355.88442105000286,54099.053029680006 2026-01-10,00:24:14.000,10,11232613,-795,0,1768004653,13245.215929949998,355.94786322000436,54099.1648236 2026-01-10,00:24:15.000,10,11232627,-795,0,1768004654,13245.175512089998,355.98310887000116,54099.11591376 2026-01-10,00:24:16.000,10,11232638,-795,0,1768004655,13245.175512089998,356.03245278000395,54099.31155312001 2026-01-10,00:24:17.000,10,11232620,-795,0,1768004656,13245.215929949998,356.0747475600001,54099.248669040004 2026-01-10,00:24:18.000,10,11232604,-755,0,1768004657,13245.141830539993,356.0395019100033,54099.03905544 2026-01-10,00:24:19.000,10,11232556,-795,0,1768004658,13245.128357920003,356.0254036500046,54099.08796528 2026-01-10,00:24:20.000,10,11232500,-795,0,1768004659,13245.283293049994,356.0606493000014,54099.199759200004 2026-01-10,00:24:21.000,10,11232523,-795,0,1768004660,13245.296765669998,356.0747475600001,54099.19277208001 2026-01-10,00:24:22.000,10,11232411,-795,0,1768004661,13245.256347809998,356.06769843000075,54099.14386224001 2026-01-10,00:24:23.000,10,11232406,-795,0,1768004662,13245.128357920003,356.08179668999946,54098.9202744 2026-01-10,00:24:24.000,10,11232432,-795,0,1768004663,13245.135094229998,356.0888458199988,54098.9202744 2026-01-10,00:24:25.000,10,11232385,-795,0,1768004664,13245.013840649997,356.0113053899986,54098.75957064001 2026-01-10,00:24:26.000,10,11232357,-795,0,1768004665,13244.885850760002,355.94081408999773,54098.56393128 2026-01-10,00:24:27.000,10,11232348,-795,0,1768004666,13244.778069799991,355.67294715000025,54098.54296992001 2026-01-10,00:24:28.000,10,11232286,-795,0,1768004667,13244.784806110001,355.27819586999976,54098.41720176 2026-01-10,00:24:29.000,10,11232292,-795,0,1768004668,13245.013840649997,354.95393589000014,54098.55694416 2026-01-10,00:24:30.000,10,11232211,-795,0,1768004669,13245.276556739998,354.8270515500044,54098.44515024 2026-01-10,00:24:31.000,10,11232220,-795,0,1768004670,13245.337183529999,354.99623067000357,54098.63380248 2026-01-10,00:24:32.000,10,11232220,-795,0,1768004671,13245.505591279994,355.10196762000123,54098.9202744 2026-01-10,00:24:33.000,10,11232189,-795,0,1768004672,13245.256347809998,355.20065543999954,54098.913287280004 2026-01-10,00:24:34.000,10,11232167,-795,0,1768004673,13245.283293049994,355.32753978000255,54099.06700392 2026-01-10,00:24:35.000,10,11232143,-795,0,1768004674,13245.209193639988,355.4403258599996,54099.101939520006 2026-01-10,00:24:36.000,10,11232122,-795,0,1768004675,13245.269820429989,355.4967189000017,54099.304566 2026-01-10,00:24:37.000,10,11232093,-795,0,1768004676,13245.175512089998,355.5390136799979,54099.199759200004 2026-01-10,00:24:38.000,10,11232002,-795,0,1768004677,13245.108148990003,355.58835759000067,54098.934248640006 2026-01-10,00:24:39.000,10,11231932,-795,0,1768004678,13245.060994819993,355.5319645499985,54098.94123576 2026-01-10,00:24:40.000,10,11231988,-795,0,1768004679,13245.081203749993,355.5178662899998,54099.080978160004 2026-01-10,00:24:41.000,10,11231963,-795,0,1768004680,13245.121621609993,355.52491541999916,54099.0600168 2026-01-10,00:24:42.000,10,11231943,-795,0,1768004681,13245.027313270002,355.482620640003,54098.6757252 2026-01-10,00:24:43.000,10,11231901,-795,0,1768004682,13245.135094229998,355.482620640003,54098.90630016001 2026-01-10,00:24:44.000,10,11231913,-795,0,1768004683,13245.310238289989,355.5037680300011,54098.95521000001 2026-01-10,00:24:45.000,10,11231897,-795,0,1768004684,13245.384337699994,355.57425933000195,54099.04604256001 2026-01-10,00:24:46.000,10,11231730,-795,0,1768004685,13245.418019249999,355.69409453999833,54098.99713272 2026-01-10,00:24:47.000,10,11231830,-795,0,1768004686,13245.47864604,355.8491753999988,54099.032068320004 2026-01-10,00:24:48.000,10,11231767,-795,0,1768004687,13245.43149186999,356.0254036500046,54098.89931304 2026-01-10,00:24:49.000,10,11231785,-795,0,1768004688,13245.424755559994,356.16638624999905,54098.864377440004 2026-01-10,00:24:50.000,10,11231715,-795,0,1768004689,13245.377601389999,356.272123200004,54098.94822288 2026-01-10,00:24:51.000,10,11231751,-795,0,1768004690,13245.438228179999,356.3214671099995,54099.032068320004 2026-01-10,00:24:52.000,10,11231712,-795,0,1768004691,13245.43149186999,356.2016319000031,54098.87136456 2026-01-10,00:24:53.000,10,11231658,-795,0,1768004692,13245.276556739998,356.0888458199988,54098.77354488 2026-01-10,00:24:54.000,10,11231597,-795,0,1768004693,13245.202457329993,355.98310887000116,54098.77354488 2026-01-10,00:24:55.000,10,11231604,-795,0,1768004694,13245.060994819993,356.04655104000267,54099.17181072001 2026-01-10,00:24:56.000,10,11231600,-795,0,1768004695,13244.959950169992,356.0747475600001,54099.26264328001 2026-01-10,00:24:57.000,10,11231550,-795,0,1768004696,13244.818487659992,356.03245278000395,54099.0600168 2026-01-10,00:24:58.000,10,11231539,-795,0,1768004697,13244.879114449992,356.1099932100042,54099.22770768 2026-01-10,00:24:59.000,10,11231483,-795,0,1768004698,13244.912795999997,356.1240914700029,54099.17879784 2026-01-10,00:25:00.000,10,11231460,-795,0,1768004699,13244.980159099992,356.0747475600001,54099.17879784 2026-01-10,00:25:01.000,10,11231460,-795,0,1768004700,13244.986895410002,356.0113053899986,54099.17181072001 2026-01-10,00:25:02.000,10,11231331,-795,0,1768004701,13245.020576959992,356.00425625999924,54099.22770768 2026-01-10,00:25:03.000,10,11231417,-795,0,1768004702,13244.946477550002,355.9619614800031,54099.01809408 2026-01-10,00:25:04.000,10,11231401,-795,0,1768004703,13244.959950169992,356.0606493000014,54099.27661752 2026-01-10,00:25:05.000,10,11231336,-795,0,1768004704,13244.959950169992,356.0888458199988,54099.21373344001 2026-01-10,00:25:06.000,10,11231322,-795,0,1768004705,13244.993631719997,356.145238860001,54099.367450080004 2026-01-10,00:25:07.000,10,11231285,-795,0,1768004706,13244.986895410002,356.145238860001,54099.52116672 2026-01-10,00:25:08.000,10,11231242,-795,0,1768004707,13244.959950169992,356.11704234000354,54099.40238568 2026-01-10,00:25:09.000,10,11231279,-795,0,1768004708,13244.966686480002,356.0958949499982,54099.33251448 2026-01-10,00:25:10.000,10,11231182,-795,0,1768004709,13244.919532309992,356.04655104000267,54099.437321280006 2026-01-10,00:25:11.000,10,11231180,-795,0,1768004710,13244.865641830002,356.04655104000267,54099.416359920004 2026-01-10,00:25:12.000,10,11231143,-795,0,1768004711,13244.825223970001,356.04655104000267,54099.45129552 2026-01-10,00:25:13.000,10,11231166,-795,0,1768004712,13244.690497769996,356.08179668999946,54099.22770768 2026-01-10,00:25:14.000,10,11231121,-795,0,1768004713,13244.670288839996,356.13114060000225,54099.33950160001 2026-01-10,00:25:15.000,10,11231110,-795,0,1768004714,13244.690497769996,356.1875336400044,54099.50020536 2026-01-10,00:25:16.000,10,11231065,-795,0,1768004715,13244.724179320001,356.2439266799993,54099.49321824 2026-01-10,00:25:17.000,10,11231047,-795,0,1768004716,13244.62313467,356.29327059000207,54099.09495240001 2026-01-10,00:25:18.000,10,11230963,-795,0,1768004717,13244.670288839996,356.36376189000293,54099.14386224001 2026-01-10,00:25:19.000,10,11230975,-795,0,1768004718,13244.60292574,356.39195841000037,54098.97617136001 2026-01-10,00:25:20.000,10,11230939,-795,0,1768004719,13244.636607289991,356.384909280001,54099.2346948 2026-01-10,00:25:21.000,10,11230952,-795,0,1768004720,13244.690497769996,356.3567127600036,54099.19277208001 2026-01-10,00:25:22.000,10,11230865,-795,0,1768004721,13244.751124559996,356.3073688500008,54099.33251448 2026-01-10,00:25:23.000,10,11230870,-795,0,1768004722,13244.831960279997,356.272123200004,54099.150849360005 2026-01-10,00:25:24.000,10,11230837,-795,0,1768004723,13244.906059690002,356.2016319000031,54099.32552736 2026-01-10,00:25:25.000,10,11230825,-795,0,1768004724,13244.973422789997,356.16638624999905,54099.388411440006 2026-01-10,00:25:26.000,10,11230718,-795,0,1768004725,13244.986895410002,356.145238860001,54099.31155312001 2026-01-10,00:25:27.000,10,11230820,-795,0,1768004726,13244.986895410002,356.145238860001,54099.36046296001 2026-01-10,00:25:28.000,10,11230800,-795,0,1768004727,13244.973422789997,356.18048450999777,54099.24168192001 2026-01-10,00:25:29.000,10,11230700,-795,0,1768004728,13244.980159099992,356.2368775499999,54099.248669040004 2026-01-10,00:25:30.000,10,11230721,-795,0,1768004729,13245.040785889993,356.32851623999886,54099.40937280001 2026-01-10,00:25:31.000,10,11230708,-795,0,1768004730,13245.040785889993,356.3708110200023,54099.18578496 2026-01-10,00:25:32.000,10,11230671,-795,0,1768004731,13244.919532309992,356.47654796999996,54099.220720560006 2026-01-10,00:25:33.000,10,11230577,-795,0,1768004732,13244.926268620002,356.58933405000425,54099.20674632 2026-01-10,00:25:34.000,10,11230589,-795,0,1768004733,13245.027313270002,356.6175305700017,54099.36046296001 2026-01-10,00:25:35.000,10,11230570,-795,0,1768004734,13244.953213859997,356.6527762199985,54099.29059176001 2026-01-10,00:25:36.000,10,11230529,-795,0,1768004735,13244.993631719997,356.6175305700017,54099.40937280001 2026-01-10,00:25:37.000,10,11230528,-795,0,1768004736,13245.054258509997,356.57523578999826,54099.43033416001 2026-01-10,00:25:38.000,10,11230504,-795,0,1768004737,13245.114885299998,356.49769535999803,54099.09495240001 2026-01-10,00:25:39.000,10,11230491,-795,0,1768004738,13245.222666259993,356.39900753999973,54099.28360464 2026-01-10,00:25:40.000,10,11230409,-795,0,1768004739,13245.229402569988,356.3073688500008,54099.15783648 2026-01-10,00:25:41.000,10,11230433,-795,0,1768004740,13245.263084119993,356.2016319000031,54099.09495240001 2026-01-10,00:25:42.000,10,11230399,-795,0,1768004741,13245.370865079989,356.16638624999905,54099.32552736 2026-01-10,00:25:43.000,10,11230362,-795,0,1768004742,13245.350656149989,356.06769843000075,54099.10892664 2026-01-10,00:25:44.000,10,11230344,-795,0,1768004743,13245.418019249999,356.0888458199988,54099.24168192001 2026-01-10,00:25:45.000,10,11230360,-795,0,1768004744,13245.397810319999,356.0747475600001,54099.199759200004 2026-01-10,00:25:46.000,10,11230297,-795,0,1768004745,13245.438228179999,356.1099932100042,54099.29757888 2026-01-10,00:25:47.000,10,11230238,-795,0,1768004746,13245.418019249999,356.1734353799984,54099.43033416001 2026-01-10,00:25:48.000,10,11230259,-795,0,1768004747,13245.357392459999,356.22982842000056,54099.36046296001 2026-01-10,00:25:49.000,10,11230241,-795,0,1768004748,13245.310238289989,356.29327059000207,54099.248669040004 2026-01-10,00:25:50.000,10,11230151,-795,0,1768004749,13245.316974599999,356.3496636300042,54099.33950160001 2026-01-10,00:25:51.000,10,11230158,-795,0,1768004750,13245.283293049994,356.39900753999973,54099.29757888 2026-01-10,00:25:52.000,10,11230108,-795,0,1768004751,13245.263084119993,356.4694988400006,54099.38142432001 2026-01-10,00:25:53.000,10,11230143,-795,0,1768004752,13245.249611499989,356.4554005800019,54099.24168192001 2026-01-10,00:25:54.000,10,11230112,-795,0,1768004753,13245.296765669998,356.46244971000124,54099.21373344001 2026-01-10,00:25:55.000,10,11230089,-795,0,1768004754,13245.47190972999,356.4554005800019,54099.437321280006 2026-01-10,00:25:56.000,10,11230042,-795,0,1768004755,13245.57969069,356.4554005800019,54099.49321824 2026-01-10,00:25:57.000,10,11230015,-795,0,1768004756,13245.66052641,356.4835970999993,54099.42334704 2026-01-10,00:25:58.000,10,11229984,-795,0,1768004757,13245.748098439995,356.4554005800019,54099.40238568 2026-01-10,00:25:59.000,10,11229936,-795,0,1768004758,13245.923242500001,356.5188427500034,54099.26264328001 2026-01-10,00:26:00.000,10,11229919,-795,0,1768004759,13245.950187739996,356.52589188000275,54099.080978160004 2026-01-10,00:26:01.000,10,11229907,-795,0,1768004760,13246.004078220001,356.5681866599989,54099.12290088001 2026-01-10,00:26:02.000,10,11229854,-795,0,1768004761,13246.057968699992,356.61048144000233,54099.14386224001 2026-01-10,00:26:03.000,10,11229848,-795,0,1768004762,13246.071441319997,356.6809727400032,54099.31155312001 2026-01-10,00:26:04.000,10,11229828,-795,0,1768004763,13246.159013349992,356.71621839,54099.437321280006 2026-01-10,00:26:05.000,10,11229812,-795,0,1768004764,13246.192694899997,356.7585131700034,54099.47924400001 2026-01-10,00:26:06.000,10,11229720,-795,0,1768004765,13246.219640139992,356.8149062099983,54099.486231120005 2026-01-10,00:26:07.000,10,11229770,-795,0,1768004766,13246.185958590002,356.7655623000028,54099.47924400001 2026-01-10,00:26:08.000,10,11229727,-795,0,1768004767,13246.125331800002,356.6950710000019,54099.33251448 2026-01-10,00:26:09.000,10,11229743,-795,0,1768004768,13246.138804419992,356.61048144000233,54099.40937280001 2026-01-10,00:26:10.000,10,11229647,-795,0,1768004769,13246.179222279992,356.5470392700008,54099.5141796 2026-01-10,00:26:11.000,10,11229625,-795,0,1768004770,13246.192694899997,356.4060566699991,54099.62597352001 2026-01-10,00:26:12.000,10,11229609,-795,0,1768004771,13246.185958590002,356.27917233000335,54099.59802504001 2026-01-10,00:26:13.000,10,11229550,-795,0,1768004772,13246.159013349992,356.1381897300016,54099.3744372 2026-01-10,00:26:14.000,10,11229557,-795,0,1768004773,13246.226376450002,356.04655104000267,54099.43033416001 2026-01-10,00:26:15.000,10,11229538,-795,0,1768004774,13246.361102649993,356.0113053899986,54099.64693488001 2026-01-10,00:26:16.000,10,11229537,-795,0,1768004775,13246.388047889988,355.9901580000005,54099.70981896 2026-01-10,00:26:17.000,10,11229477,-795,0,1768004776,13246.428465749988,355.9619614800031,54099.67488336001 2026-01-10,00:26:18.000,10,11229494,-795,0,1768004777,13246.455410989998,356.00425625999924,54099.63994776 2026-01-10,00:26:19.000,10,11229449,-795,0,1768004778,13246.529510399989,356.0888458199988,54099.6888576 2026-01-10,00:26:20.000,10,11229458,-795,0,1768004779,13246.65076397999,356.1593371199997,54099.81462576001 2026-01-10,00:26:21.000,10,11229389,-795,0,1768004780,13246.664236599994,356.2227792900012,54099.81462576001 2026-01-10,00:26:22.000,10,11229329,-795,0,1768004781,13246.77201755999,356.3073688500008,54099.6888576 2026-01-10,00:26:23.000,10,11229342,-795,0,1768004782,13246.745072319995,356.3214671099995,54099.19277208001 2026-01-10,00:26:24.000,10,11229292,-795,0,1768004783,13246.81917173,356.3708110200023,54099.39539856 2026-01-10,00:26:25.000,10,11229316,-795,0,1768004784,13246.87306220999,356.3567127600036,54099.34648872 2026-01-10,00:26:26.000,10,11229206,-795,0,1768004785,13246.94042531,356.272123200004,54099.63296064 2026-01-10,00:26:27.000,10,11229242,-795,0,1768004786,13247.04146996,356.15228799000033,54099.83558712 2026-01-10,00:26:28.000,10,11229261,-795,0,1768004787,13247.10209675,356.03245278000395,54099.74475456001 2026-01-10,00:26:29.000,10,11229166,-795,0,1768004788,13247.135778299991,355.926715829999,54099.88449696001 2026-01-10,00:26:30.000,10,11229137,-795,0,1768004789,13247.12230568,355.7645858399992,54099.723793200006 2026-01-10,00:26:31.000,10,11229145,-795,0,1768004790,13247.155987229991,355.6517997600022,54099.80065152 2026-01-10,00:26:32.000,10,11229118,-795,0,1768004791,13247.176196159991,355.62360324000474,54099.90545832 2026-01-10,00:26:33.000,10,11229101,-795,0,1768004792,13247.115569369991,355.6024558499994,54099.45129552 2026-01-10,00:26:34.000,10,11229114,-795,0,1768004793,13247.263768190001,355.6517997600022,54099.71680608001 2026-01-10,00:26:35.000,10,11229063,-795,0,1768004794,13247.324394980002,355.7645858399992,54100.01026512001 2026-01-10,00:26:36.000,10,11229003,-795,0,1768004795,13247.378285459992,355.85622452999814,54100.003278 2026-01-10,00:26:37.000,10,11229051,-795,0,1768004796,13247.472593799997,355.9972071299999,54100.11507192 2026-01-10,00:26:38.000,10,11228964,-795,0,1768004797,13247.560165829993,356.06769843000075,54100.003278 2026-01-10,00:26:39.000,10,11228922,-795,0,1768004798,13247.627528929988,356.1381897300016,54099.989303760005 2026-01-10,00:26:40.000,10,11228878,-795,0,1768004799,13247.708364649989,356.2086810300025,54100.059174960006 2026-01-10,00:26:41.000,10,11228921,-795,0,1768004800,13247.775727749999,356.1381897300016,54100.003278 2026-01-10,00:26:42.000,10,11228842,-795,0,1768004801,13247.843090849994,356.1381897300016,54099.86353560001 2026-01-10,00:26:43.000,10,11228851,-795,0,1768004802,13247.856563469999,356.15228799000033,54099.93340680001 2026-01-10,00:26:44.000,10,11228783,-795,0,1768004803,13247.964344429995,356.053600170002,54100.08013632001 2026-01-10,00:26:45.000,10,11228759,-715,0,1768004804,13248.03844384,355.98310887000116,54100.17795600001 2026-01-10,00:26:46.000,10,11228683,-795,0,1768004805,13248.05191645999,355.94786322000436,54100.16398176 2026-01-10,00:26:47.000,10,11228693,-795,0,1768004806,13248.05865277,355.88442105000286,54099.86353560001 2026-01-10,00:26:48.000,10,11228724,-795,0,1768004807,13248.045180149995,355.82097888000135,54099.69584472001 2026-01-10,00:26:49.000,10,11228669,-795,0,1768004808,13247.99802598,355.83507714000007,54099.81462576001 2026-01-10,00:26:50.000,10,11228679,-795,0,1768004809,13248.065389079995,355.8421262699994,54100.003278 2026-01-10,00:26:51.000,10,11228612,-795,0,1768004810,13248.09233431999,355.85622452999814,54100.26180144 2026-01-10,00:26:52.000,10,11228631,-795,0,1768004811,13248.0788617,355.8491753999988,54100.24782720001 2026-01-10,00:26:53.000,10,11228580,-795,0,1768004812,13248.004762289995,355.87032279000414,54100.1430204 2026-01-10,00:26:54.000,10,11228535,-795,0,1768004813,13248.09233431999,355.90556844000093,54100.19891736001 2026-01-10,00:26:55.000,10,11228549,-795,0,1768004814,13248.146224799995,355.88442105000286,54100.2128916 2026-01-10,00:26:56.000,10,11228504,-795,0,1768004815,13248.20011528,355.9126175700003,54100.40154384 2026-01-10,00:26:57.000,10,11228482,-795,0,1768004816,13248.287687309996,355.87032279000414,54100.422505200004 2026-01-10,00:26:58.000,10,11228440,-795,0,1768004817,13248.21358789999,355.8421262699994,54100.28974992 2026-01-10,00:26:59.000,10,11228433,-795,0,1768004818,13248.294423619991,355.8773719200035,54100.33865976 2026-01-10,00:27:00.000,10,11228449,-795,0,1768004819,13248.381995650001,355.9126175700003,54100.52032488 2026-01-10,00:27:01.000,10,11228394,-795,0,1768004820,13248.422413510001,355.90556844000093,54100.46442792001 2026-01-10,00:27:02.000,10,11228332,-795,0,1768004821,13248.381995650001,355.8985193100016,54100.36660824001 2026-01-10,00:27:03.000,10,11228341,-795,0,1768004822,13248.328105169996,355.93376495999837,54100.24782720001 2026-01-10,00:27:04.000,10,11228322,-795,0,1768004823,13248.32136886,355.90556844000093,54100.2827628 2026-01-10,00:27:05.000,10,11228248,-795,0,1768004824,13248.32136886,355.9126175700003,54100.26180144 2026-01-10,00:27:06.000,10,11228283,-795,0,1768004825,13248.355050409991,355.8914701800022,54100.2827628 2026-01-10,00:27:07.000,10,11228235,-795,0,1768004826,13248.355050409991,355.8421262699994,54100.492376400005 2026-01-10,00:27:08.000,10,11228180,-795,0,1768004827,13248.280951,355.83507714000007,54100.492376400005 2026-01-10,00:27:09.000,10,11228200,-795,0,1768004828,13248.227060519996,355.82097888000135,54100.38058248 2026-01-10,00:27:10.000,10,11228101,-795,0,1768004829,13248.247269449996,355.78573323000455,54100.422505200004 2026-01-10,00:27:11.000,10,11228090,-795,0,1768004830,13248.21358789999,355.7293401900024,54100.205904480004 2026-01-10,00:27:12.000,10,11228101,-795,0,1768004831,13248.267478379996,355.73638932000176,54100.24084008 2026-01-10,00:27:13.000,10,11228082,-795,0,1768004832,13248.227060519996,355.7645858399992,54100.05218784001 2026-01-10,00:27:14.000,10,11228039,-795,0,1768004833,13248.287687309996,355.8632736600048,54100.422505200004 2026-01-10,00:27:15.000,10,11228027,-795,0,1768004834,13248.388731959996,355.94786322000436,54100.60417032001 2026-01-10,00:27:16.000,10,11227992,-795,0,1768004835,13248.496512919992,355.9901580000005,54100.64609304 2026-01-10,00:27:17.000,10,11228012,-795,0,1768004836,13248.563876020002,356.0395019100033,54100.63910592 2026-01-10,00:27:18.000,10,11227923,-795,0,1768004837,13248.624502810002,356.0606493000014,54100.61814456 2026-01-10,00:27:19.000,10,11227914,-795,0,1768004838,13248.759229009993,356.0395019100033,54100.69500288 2026-01-10,00:27:20.000,10,11227948,-795,0,1768004839,13248.819855799993,356.03245278000395,54100.79980968001 2026-01-10,00:27:21.000,10,11227888,-795,0,1768004840,13248.826592109988,355.98310887000116,54100.62513168 2026-01-10,00:27:22.000,10,11227888,-795,0,1768004841,13248.873746279998,355.93376495999837,54100.729938480006 2026-01-10,00:27:23.000,10,11227840,-795,0,1768004842,13248.846801039988,355.8914701800022,54100.51333776001 2026-01-10,00:27:24.000,10,11227833,-795,0,1768004843,13248.880482589993,355.90556844000093,54100.7369256 2026-01-10,00:27:25.000,10,11227768,-795,0,1768004844,13248.873746279998,355.8985193100016,54100.85570664 2026-01-10,00:27:26.000,10,11227736,-795,0,1768004845,13248.873746279998,355.926715829999,54100.81378392 2026-01-10,00:27:27.000,10,11227728,-795,0,1768004846,13248.840064729993,355.9549123500037,54100.78583544 2026-01-10,00:27:28.000,10,11227728,-795,0,1768004847,13248.792910559998,355.8985193100016,54100.63910592 2026-01-10,00:27:29.000,10,11227702,-795,0,1768004848,13248.759229009993,355.8773719200035,54100.76487408 2026-01-10,00:27:30.000,10,11227633,-795,0,1768004849,13248.799646869993,355.9549123500037,54100.79980968001 2026-01-10,00:27:31.000,10,11227624,-795,0,1768004850,13248.786174249988,355.94081408999773,54100.86269376 2026-01-10,00:27:32.000,10,11227626,-795,0,1768004851,13248.678393289993,355.87032279000414,54100.84871952001 2026-01-10,00:27:33.000,10,11227557,-795,0,1768004852,13248.550403399997,355.80688062000263,54100.50635064 2026-01-10,00:27:34.000,10,11227547,-795,0,1768004853,13248.375259339991,355.7927823600039,54100.60417032001 2026-01-10,00:27:35.000,10,11227514,-795,0,1768004854,13248.476303989992,355.72229106000304,54100.4574408 2026-01-10,00:27:36.000,10,11227534,-795,0,1768004855,13248.402204580001,355.7011436699977,54100.48538928001 2026-01-10,00:27:37.000,10,11227494,-795,0,1768004856,13248.395468269991,355.7434384500011,54100.611157440006 2026-01-10,00:27:38.000,10,11227480,-795,0,1768004857,13248.287687309996,355.79983149000327,54100.352634 2026-01-10,00:27:39.000,10,11227443,-795,0,1768004858,13248.361786720001,355.8632736600048,54100.70199000001 2026-01-10,00:27:40.000,10,11227440,-795,0,1768004859,13248.611030189997,355.813929750002,54100.8067968 2026-01-10,00:27:41.000,10,11227400,-795,0,1768004860,13248.664920670002,355.7504875800005,54100.70199000001 2026-01-10,00:27:42.000,10,11227321,-795,0,1768004861,13248.712074839998,355.6024558499994,54100.729938480006 2026-01-10,00:27:43.000,10,11227300,-795,0,1768004862,13248.611030189997,355.4050802100028,54100.45045368 2026-01-10,00:27:44.000,10,11227349,-795,0,1768004863,13248.718811149993,355.2570484800017,54100.422505200004 2026-01-10,00:27:45.000,10,11227283,-795,0,1768004864,13248.799646869993,355.20065543999954,54100.45045368 2026-01-10,00:27:46.000,10,11227291,-795,0,1768004865,13248.873746279998,355.22885196000425,54100.45045368 2026-01-10,00:27:47.000,10,11227230,-795,0,1768004866,13248.947845689989,355.22885196000425,54100.53429912001 2026-01-10,00:27:48.000,10,11227167,-795,0,1768004867,13248.920900449993,355.32753978000255,54100.55526048001 2026-01-10,00:27:49.000,10,11227173,-755,0,1768004868,13248.772701629998,355.3557363,54100.46442792001 2026-01-10,00:27:50.000,10,11227095,-795,0,1768004869,13248.651448049997,355.3839328200047,54100.48538928001 2026-01-10,00:27:51.000,10,11227143,-795,0,1768004870,13248.449358749996,355.46147324999765,54100.527312 2026-01-10,00:27:52.000,10,11227114,-795,0,1768004871,13248.334841479991,355.6306523700041,54100.51333776001 2026-01-10,00:27:53.000,10,11227099,-795,0,1768004872,13248.17990635,355.75753670999984,54100.50635064 2026-01-10,00:27:54.000,10,11227089,-795,0,1768004873,13248.21358789999,355.8632736600048,54100.527312 2026-01-10,00:27:55.000,10,11227053,-795,0,1768004874,13248.274214689991,355.8985193100016,54100.83474528 2026-01-10,00:27:56.000,10,11226984,-795,0,1768004875,13248.274214689991,355.94081408999773,54100.81378392 2026-01-10,00:27:57.000,10,11226996,-795,0,1768004876,13248.294423619991,355.926715829999,54100.897629360006 2026-01-10,00:27:58.000,10,11226960,-795,0,1768004877,13248.21358789999,355.8773719200035,54100.34564688001 2026-01-10,00:27:59.000,10,11226918,-795,0,1768004878,13248.294423619991,355.8773719200035,54100.50635064 2026-01-10,00:28:00.000,10,11226892,-795,0,1768004879,13248.274214689991,355.78573323000455,54100.48538928001 2026-01-10,00:28:01.000,10,11226879,-795,0,1768004880,13248.334841479991,355.813929750002,54100.91859072001 2026-01-10,00:28:02.000,10,11226869,-795,0,1768004881,13248.227060519996,355.80688062000263,54100.83474528 2026-01-10,00:28:03.000,10,11226832,-795,0,1768004882,13248.227060519996,355.79983149000327,54100.69500288 2026-01-10,00:28:04.000,10,11226812,-795,0,1768004883,13248.247269449996,355.79983149000327,54100.84871952001 2026-01-10,00:28:05.000,10,11226765,-795,0,1768004884,13248.314632549991,355.83507714000007,54100.876668000004 2026-01-10,00:28:06.000,10,11226747,-795,0,1768004885,13248.307896239996,355.88442105000286,54100.8417324 2026-01-10,00:28:07.000,10,11226730,-795,0,1768004886,13248.267478379996,356.01835451999796,54100.85570664 2026-01-10,00:28:08.000,10,11226716,-795,0,1768004887,13248.206851589995,356.053600170002,54100.708977120004 2026-01-10,00:28:09.000,10,11226667,-795,0,1768004888,13248.17990635,356.0888458199988,54100.708977120004 2026-01-10,00:28:10.000,10,11226689,-795,0,1768004889,13248.19337896999,356.1381897300016,54100.86968088001 2026-01-10,00:28:11.000,10,11226627,-795,0,1768004890,13248.17990635,356.1240914700029,54100.9116036 2026-01-10,00:28:12.000,10,11226634,-795,0,1768004891,13248.105806939995,356.0958949499982,54100.86269376 2026-01-10,00:28:13.000,10,11226568,-795,0,1768004892,13247.984553359995,356.01835451999796,54100.68102864001 2026-01-10,00:28:14.000,10,11226572,-795,0,1768004893,13248.045180149995,355.9126175700003,54100.7369256 2026-01-10,00:28:15.000,10,11226485,-795,0,1768004894,13247.99802598,355.82097888000135,54100.76487408 2026-01-10,00:28:16.000,10,11226494,-795,0,1768004895,13247.89698133,355.7504875800005,54100.562247600006 2026-01-10,00:28:17.000,10,11226523,-795,0,1768004896,13247.97781705,355.6799962799996,54100.86269376 2026-01-10,00:28:18.000,10,11226480,-795,0,1768004897,13247.93739919,355.5813084600013,54101.02339752 2026-01-10,00:28:19.000,10,11226413,-795,0,1768004898,13247.843090849994,355.57425933000195,54100.9116036 2026-01-10,00:28:20.000,10,11226468,-795,0,1768004899,13247.863299779994,355.5319645499985,54100.876668000004 2026-01-10,00:28:21.000,10,11226363,-795,0,1768004900,13247.93066287999,355.5037680300011,54100.79980968001 2026-01-10,00:28:22.000,10,11226358,-795,0,1768004901,13247.84982715999,355.4403258599996,54100.5971832 2026-01-10,00:28:23.000,10,11226305,-795,0,1768004902,13247.708364649989,355.4544241199983,54100.45045368 2026-01-10,00:28:24.000,10,11226258,-795,0,1768004903,13247.775727749999,355.51081716000044,54100.47840216 2026-01-10,00:28:25.000,10,11226297,-795,0,1768004904,13247.755518819999,355.5460628100045,54100.69500288 2026-01-10,00:28:26.000,10,11226276,-795,0,1768004905,13247.789200369989,355.5531119400039,54100.81378392 2026-01-10,00:28:27.000,10,11226231,-795,0,1768004906,13247.856563469999,355.5672102000026,54100.84871952001 2026-01-10,00:28:28.000,10,11226223,-795,0,1768004907,13247.856563469999,355.5460628100045,54100.86269376 2026-01-10,00:28:29.000,10,11226209,-795,0,1768004908,13247.923926569994,355.6165541099981,54100.9116036 2026-01-10,00:28:30.000,10,11226175,-795,0,1768004909,13247.91719026,355.59540672,54100.70199000001 2026-01-10,00:28:31.000,10,11226148,-795,0,1768004910,13247.964344429995,355.6024558499994,54100.77186120001 2026-01-10,00:28:32.000,10,11226099,-795,0,1768004911,13247.964344429995,355.5460628100045,54100.63910592 2026-01-10,00:28:33.000,10,11226132,-795,0,1768004912,13248.03170752999,355.5672102000026,54100.81378392 2026-01-10,00:28:34.000,10,11226059,-795,0,1768004913,13248.126015869995,355.44737498999893,54100.75089984001 2026-01-10,00:28:35.000,10,11226041,-795,0,1768004914,13248.15296110999,355.4191784700015,54100.60417032001 2026-01-10,00:28:36.000,10,11226063,-795,0,1768004915,13248.30115993,355.39098195000406,54100.88365512 2026-01-10,00:28:37.000,10,11225988,-795,0,1768004916,13248.24053314,355.3698345599987,54100.93256496 2026-01-10,00:28:38.000,10,11225953,-795,0,1768004917,13248.206851589995,355.34163804000127,54100.876668000004 2026-01-10,00:28:39.000,10,11225972,-795,0,1768004918,13248.05865277,355.32753978000255,54100.729938480006 2026-01-10,00:28:40.000,10,11225915,-795,0,1768004919,13247.97781705,355.31344152000383,54100.70199000001 2026-01-10,00:28:41.000,10,11225923,-795,0,1768004920,13247.95087180999,355.3345889100019,54100.83474528 2026-01-10,00:28:42.000,10,11225868,-795,0,1768004921,13247.91719026,355.34163804000127,54100.897629360006 2026-01-10,00:28:43.000,10,11225874,-795,0,1768004922,13247.775727749999,355.3557363,54100.492376400005 2026-01-10,00:28:44.000,10,11225873,-795,0,1768004923,13247.809409299989,355.3839328200047,54100.492376400005 2026-01-10,00:28:45.000,10,11225800,-795,0,1768004924,13247.768991439989,355.3839328200047,54100.5971832 2026-01-10,00:28:46.000,10,11225779,-795,0,1768004925,13247.708364649989,355.37688368999807,54100.48538928001 2026-01-10,00:28:47.000,10,11225741,-795,0,1768004926,13247.728573579989,355.37688368999807,54100.67404152 2026-01-10,00:28:48.000,10,11225734,-795,0,1768004927,13247.708364649989,355.42622760000086,54100.660067280005 2026-01-10,00:28:49.000,10,11225702,-795,0,1768004928,13247.735309889998,355.39098195000406,54100.590196080004 2026-01-10,00:28:50.000,10,11225668,-795,0,1768004929,13247.863299779994,355.4050802100028,54100.70199000001 2026-01-10,00:28:51.000,10,11225701,-795,0,1768004930,13247.91045394999,355.4332767300002,54100.81378392 2026-01-10,00:28:52.000,10,11225610,-795,0,1768004931,13247.95760812,355.44737498999893,54100.67404152 2026-01-10,00:28:53.000,10,11225570,-795,0,1768004932,13247.91719026,355.51081716000044,54100.590196080004 2026-01-10,00:28:54.000,10,11225549,-795,0,1768004933,13248.085598009995,355.5531119400039,54100.5971832 2026-01-10,00:28:55.000,10,11225505,-795,0,1768004934,13248.11927956,355.6024558499994,54100.60417032001 2026-01-10,00:28:56.000,10,11225597,-795,0,1768004935,13248.146224799995,355.6517997600022,54100.76487408 2026-01-10,00:28:57.000,10,11225463,-795,0,1768004936,13248.146224799995,355.6799962799996,54100.7369256 2026-01-10,00:28:58.000,10,11225477,-795,0,1768004937,13248.07212538999,355.7504875800005,54100.611157440006 2026-01-10,00:28:59.000,10,11225442,-795,0,1768004938,13248.09233431999,355.813929750002,54100.876668000004 2026-01-10,00:29:00.000,10,11225438,-795,0,1768004939,13248.13275217999,355.8985193100016,54100.90461648 2026-01-10,00:29:01.000,10,11225411,-795,0,1768004940,13248.01149859999,355.94081408999773,54100.897629360006 2026-01-10,00:29:02.000,10,11225356,-795,0,1768004941,13247.903717639994,355.9901580000005,54100.9116036 2026-01-10,00:29:03.000,10,11225383,-795,0,1768004942,13247.762255129994,356.053600170002,54100.76487408 2026-01-10,00:29:04.000,10,11225328,-795,0,1768004943,13247.667946789988,356.0606493000014,54100.778848320006 2026-01-10,00:29:05.000,10,11225310,-795,0,1768004944,13247.580374759993,356.0888458199988,54100.6670544 2026-01-10,00:29:06.000,10,11225276,-795,0,1768004945,13247.486066420002,356.1029440800048,54100.40154384 2026-01-10,00:29:07.000,10,11225251,-795,0,1768004946,13247.405230700002,356.1240914700029,54100.43647944001 2026-01-10,00:29:08.000,10,11225229,-795,0,1768004947,13247.418703319992,356.1240914700029,54100.541286240004 2026-01-10,00:29:09.000,10,11225208,-795,0,1768004948,13247.317658669992,356.1099932100042,54100.541286240004 2026-01-10,00:29:10.000,10,11225165,-795,0,1768004949,13247.230086639996,356.1099932100042,54100.68102864001 2026-01-10,00:29:11.000,10,11225201,-795,0,1768004950,13247.189668779996,356.13114060000225,54100.67404152 2026-01-10,00:29:12.000,10,11225169,-795,0,1768004951,13247.169459849996,356.13114060000225,54100.7369256 2026-01-10,00:29:13.000,10,11225078,-795,0,1768004952,13247.10209675,356.1099932100042,54100.63211880001 2026-01-10,00:29:14.000,10,11225083,-795,0,1768004953,13247.068415199996,356.0958949499982,54100.5971832 2026-01-10,00:29:15.000,10,11225091,-795,0,1768004954,13247.095360439991,356.053600170002,54100.778848320006 2026-01-10,00:29:16.000,10,11225067,-795,0,1768004955,13247.08188782,356.04655104000267,54100.77186120001 2026-01-10,00:29:17.000,10,11224997,-795,0,1768004956,13246.97410685999,355.9760597400018,54100.70199000001 2026-01-10,00:29:18.000,10,11224964,-795,0,1768004957,13246.94042531,355.91966669999965,54100.729938480006 2026-01-10,00:29:19.000,10,11224980,-795,0,1768004958,13246.7989628,355.79983149000327,54100.62513168 2026-01-10,00:29:20.000,10,11224922,-795,0,1768004959,13246.69791815,355.6658980200009,54100.56923472 2026-01-10,00:29:21.000,10,11224937,-795,0,1768004960,13246.69118183999,355.52491541999916,54100.85570664 2026-01-10,00:29:22.000,10,11224888,-795,0,1768004961,13246.637291359999,355.37688368999807,54100.8067968 2026-01-10,00:29:23.000,10,11224868,-755,0,1768004962,13246.536246709999,355.21475369999825,54100.660067280005 2026-01-10,00:29:24.000,10,11224861,-795,0,1768004963,13246.421729439993,355.0737711000038,54100.708977120004 2026-01-10,00:29:25.000,10,11224858,-795,0,1768004964,13246.401520509993,354.9891815400042,54100.68102864001 2026-01-10,00:29:26.000,10,11224777,-795,0,1768004965,13246.340893719993,354.897542849998,54100.60417032001 2026-01-10,00:29:27.000,10,11224781,-795,0,1768004966,13246.287003240002,354.8411498100031,54100.53429912001 2026-01-10,00:29:28.000,10,11224734,-795,0,1768004967,13246.159013349992,354.7777076400016,54099.98231664001 2026-01-10,00:29:29.000,10,11224725,-795,0,1768004968,13246.159013349992,354.7142654700001,54100.17096888 2026-01-10,00:29:30.000,10,11224690,-795,0,1768004969,13246.165749660002,354.7283637299988,54100.12205904 2026-01-10,00:29:31.000,10,11224694,-795,0,1768004970,13246.273530619997,354.7142654700001,54100.2827628 2026-01-10,00:29:32.000,10,11224639,-795,0,1768004971,13246.300475859993,354.7918059000003,54100.51333776001 2026-01-10,00:29:33.000,10,11224593,-715,0,1768004972,13246.307212170002,354.7424619900048,54100.10109768001 2026-01-10,00:29:34.000,10,11224557,-795,0,1768004973,13246.334157409998,354.7777076400016,54100.23385296 2026-01-10,00:29:35.000,10,11224583,-795,0,1768004974,13246.388047889988,354.7636093800029,54100.2128916 2026-01-10,00:29:36.000,10,11224549,-795,0,1768004975,13246.428465749988,354.7495111200042,54099.85654848 2026-01-10,00:29:37.000,10,11224577,-795,0,1768004976,13246.65076397999,354.7354128599982,54100.21987872001 2026-01-10,00:29:38.000,10,11224483,-795,0,1768004977,13246.657500289999,354.75656025000353,54100.2128916 2026-01-10,00:29:39.000,10,11224483,-795,0,1768004978,13246.677709219999,354.7354128599982,54100.10109768001 2026-01-10,00:29:40.000,10,11224483,-795,0,1768004979,13246.69118183999,354.8129532899984,54100.10109768001 2026-01-10,00:29:41.000,10,11224423,-795,0,1768004980,13246.73833601,354.8481989400025,54100.34564688001 2026-01-10,00:29:42.000,10,11224360,-795,0,1768004981,13246.664236599994,354.95393589000014,54100.34564688001 2026-01-10,00:29:43.000,10,11224410,-795,0,1768004982,13246.623818739994,354.9609850199995,54100.205904480004 2026-01-10,00:29:44.000,10,11224443,-795,0,1768004983,13246.542983019994,355.0455745799991,54100.26180144 2026-01-10,00:29:45.000,10,11224370,-795,0,1768004984,13246.542983019994,355.03147632000037,54100.226865840006 2026-01-10,00:29:46.000,10,11224314,-795,0,1768004985,13246.448674679988,355.01737806000165,54100.26878856001 2026-01-10,00:29:47.000,10,11224307,-795,0,1768004986,13246.327421100003,354.9398376300014,54100.24084008 2026-01-10,00:29:48.000,10,11224292,-795,0,1768004987,13246.152277039997,354.9468867600008,54100.19891736001 2026-01-10,00:29:49.000,10,11224239,-795,0,1768004988,13245.997341909992,354.96803414999886,54099.84956136 2026-01-10,00:29:50.000,10,11224185,-795,0,1768004989,13245.950187739996,355.0949184900019,54099.86353560001 2026-01-10,00:29:51.000,10,11224135,-795,0,1768004990,13246.057968699992,355.16540979000274,54099.919432560004 2026-01-10,00:29:52.000,10,11224145,-795,0,1768004991,13246.172485969997,355.16540979000274,54099.97532952 2026-01-10,00:29:53.000,10,11224121,-795,0,1768004992,13246.226376450002,355.05262370999844,54100.05218784001 2026-01-10,00:29:54.000,10,11224112,-795,0,1768004993,13246.293739549998,354.9750832799982,54100.18494312 2026-01-10,00:29:55.000,10,11224119,-795,0,1768004994,13246.408256819988,354.85524807000184,54100.373595360004 2026-01-10,00:29:56.000,10,11224077,-795,0,1768004995,13246.414993129998,354.7495111200042,54100.36660824001 2026-01-10,00:29:57.000,10,11224034,-795,0,1768004996,13246.374575269998,354.6367250399999,54100.324685520005 2026-01-10,00:29:58.000,10,11223976,-795,0,1768004997,13246.367838959988,354.57328286999837,54100.2827628 2026-01-10,00:29:59.000,10,11223965,-795,0,1768004998,13246.307212170002,354.46049679000134,54100.19891736001 2026-01-10,00:30:00.000,10,11223941,-795,0,1768004999,13246.226376450002,354.41115287999855,54100.17096888 2026-01-10,00:30:01.000,10,11223981,-795,0,1768005000,13246.260057999993,354.3054159300009,54100.2827628 2026-01-10,00:30:02.000,10,11223944,-795,0,1768005001,13246.233112759997,354.26312115000474,54100.31769840001 2026-01-10,00:30:03.000,10,11223950,-795,0,1768005002,13246.172485969997,354.22787550000066,54100.275775680006 2026-01-10,00:30:04.000,10,11223895,-795,0,1768005003,13246.219640139992,354.1855807200045,54100.24084008 2026-01-10,00:30:05.000,10,11223820,-795,0,1768005004,13246.287003240002,354.23492463,54100.33865976 2026-01-10,00:30:06.000,10,11223786,-795,0,1768005005,13246.327421100003,354.3195141899996,54100.205904480004 2026-01-10,00:30:07.000,10,11223808,-795,0,1768005006,13246.428465749988,354.3688581000024,54100.087123440004 2026-01-10,00:30:08.000,10,11223830,-795,0,1768005007,13246.509301469989,354.5027915700048,54100.003278 2026-01-10,00:30:09.000,10,11223760,-795,0,1768005008,13246.71812708,354.57328286999837,54099.88449696001 2026-01-10,00:30:10.000,10,11223734,-795,0,1768005009,13246.93368899999,354.5944302600037,54099.73078032 2026-01-10,00:30:11.000,10,11223709,-795,0,1768005010,13247.108833059996,354.5309880900022,54099.91244544001 2026-01-10,00:30:12.000,10,11223688,-795,0,1768005011,13247.162723540001,354.52393896000285,54099.9683424 2026-01-10,00:30:13.000,10,11223639,-795,0,1768005012,13247.169459849996,354.5521354800003,54099.87750984 2026-01-10,00:30:14.000,10,11223605,-755,0,1768005013,13247.075151509991,354.5309880900022,54100.087123440004 2026-01-10,00:30:15.000,10,11223542,-795,0,1768005014,13247.027997339996,354.4675459200007,54100.12904616001 2026-01-10,00:30:16.000,10,11223644,-795,0,1768005015,13246.967370549995,354.49574243999814,54100.12205904 2026-01-10,00:30:17.000,10,11223579,-795,0,1768005016,13246.805699109995,354.4675459200007,54100.156994640005 2026-01-10,00:30:18.000,10,11223566,-795,0,1768005017,13246.677709219999,354.49574243999814,54100.059174960006 2026-01-10,00:30:19.000,10,11223517,-635,0,1768005018,13246.684445529994,354.49574243999814,54100.24782720001 2026-01-10,00:30:20.000,10,11223523,-795,0,1768005019,13246.69791815,354.4182020099979,54100.41551808001 2026-01-10,00:30:21.000,10,11223468,-795,0,1768005020,13246.75180862999,354.3336124499983,54100.4574408 2026-01-10,00:30:22.000,10,11223432,-795,0,1768005021,13246.71139076999,354.2913176700022,54100.52032488 2026-01-10,00:30:23.000,10,11223446,-795,0,1768005022,13246.69791815,354.2419737599994,54100.31071128 2026-01-10,00:30:24.000,10,11223424,-795,0,1768005023,13246.71139076999,354.2419737599994,54100.36660824001 2026-01-10,00:30:25.000,10,11223384,-795,0,1768005024,13246.825908039995,354.1714824599985,54100.43647944001 2026-01-10,00:30:26.000,10,11223362,-795,0,1768005025,13246.85285327999,354.1855807200045,54100.48538928001 2026-01-10,00:30:27.000,10,11223306,-795,0,1768005026,13246.866325899995,354.15033507000044,54100.35962112 2026-01-10,00:30:28.000,10,11223260,-795,0,1768005027,13246.91348006999,354.12918768000236,54100.373595360004 2026-01-10,00:30:29.000,10,11223280,-795,0,1768005028,13247.03473364999,354.08689289999893,54100.394556720006 2026-01-10,00:30:30.000,10,11223221,-795,0,1768005029,13247.129041989996,354.0586963800015,54100.36660824001 2026-01-10,00:30:31.000,10,11223235,-795,0,1768005030,13247.230086639996,353.9600085600032,54100.108084800006 2026-01-10,00:30:32.000,10,11223209,-795,0,1768005031,13247.223350330001,353.88246813000296,54100.003278 2026-01-10,00:30:33.000,10,11223219,-795,0,1768005032,13247.385021770002,353.776731179998,54099.92641968 2026-01-10,00:30:34.000,10,11223172,-795,0,1768005033,13247.364812840002,353.73443640000187,54100.15000752001 2026-01-10,00:30:35.000,10,11223121,-795,0,1768005034,13247.526484280002,353.65689597000164,54100.47141504 2026-01-10,00:30:36.000,10,11223125,-795,0,1768005035,13247.553429519998,353.60755205999885,54100.492376400005 2026-01-10,00:30:37.000,10,11223021,-795,0,1768005036,13247.445648560002,353.5793555400014,54100.38756960001 2026-01-10,00:30:38.000,10,11223088,-795,0,1768005037,13247.553429519998,353.5159133699999,54100.33167264 2026-01-10,00:30:39.000,10,11223046,-795,0,1768005038,13247.620792619993,353.49476598000183,54100.40853096 2026-01-10,00:30:40.000,10,11223001,-795,0,1768005039,13247.627528929988,353.4806677200031,54100.47141504 2026-01-10,00:30:41.000,10,11223002,-795,0,1768005040,13247.553429519998,353.4383729399997,54100.33167264 2026-01-10,00:30:42.000,10,11222991,-795,0,1768005041,13247.607319999988,353.4383729399997,54100.373595360004 2026-01-10,00:30:43.000,10,11222940,-795,0,1768005042,13247.593847379998,353.4383729399997,54100.29673704001 2026-01-10,00:30:44.000,10,11222923,-795,0,1768005043,13247.634265239998,353.44542206999904,54100.52032488 2026-01-10,00:30:45.000,10,11222918,-795,0,1768005044,13247.701628339993,353.4524711999984,54100.65308016001 2026-01-10,00:30:46.000,10,11222868,-795,0,1768005045,13247.728573579989,353.4665694600044,54100.55526048001 2026-01-10,00:30:47.000,10,11222878,-795,0,1768005046,13247.728573579989,353.47361859000375,54100.47840216 2026-01-10,00:30:48.000,10,11222845,-795,0,1768005047,13247.836354539999,353.4383729399997,54100.43647944001 2026-01-10,00:30:49.000,10,11222789,-795,0,1768005048,13247.984553359995,353.42427468000096,54100.42949232 2026-01-10,00:30:50.000,10,11222772,-795,0,1768005049,13248.15969742,353.4172255500016,54100.590196080004 2026-01-10,00:30:51.000,10,11222748,-795,0,1768005050,13248.294423619991,353.3537833800001,54100.68801576 2026-01-10,00:30:52.000,10,11222746,-795,0,1768005051,13248.348314099996,353.332635990002,54100.33167264 2026-01-10,00:30:53.000,10,11222689,-795,0,1768005052,13248.388731959996,353.2832920799992,54100.0731492 2026-01-10,00:30:54.000,10,11222634,-795,0,1768005053,13248.435886129992,353.31148860000394,54100.205904480004 2026-01-10,00:30:55.000,10,11222629,-795,0,1768005054,13248.503249230002,353.34673425000074,54100.24782720001 2026-01-10,00:30:56.000,10,11222668,-795,0,1768005055,13248.489776609997,353.44542206999904,54100.58320896001 2026-01-10,00:30:57.000,10,11222648,-795,0,1768005056,13248.543667090002,353.4806677200031,54100.55526048001 2026-01-10,00:30:58.000,10,11222559,-795,0,1768005057,13248.456095059992,353.5793555400014,54100.40154384 2026-01-10,00:30:59.000,10,11222594,-795,0,1768005058,13248.469567679997,353.60755205999885,54100.51333776001 2026-01-10,00:31:00.000,10,11222512,-795,0,1768005059,13248.523458160002,353.6850924899991,54100.56923472 2026-01-10,00:31:01.000,10,11222495,-795,0,1768005060,13248.577348639992,353.6850924899991,54100.63211880001 2026-01-10,00:31:02.000,10,11222465,-795,0,1768005061,13248.597557569992,353.73443640000187,54100.75089984001 2026-01-10,00:31:03.000,10,11222493,-795,0,1768005062,13248.590821259997,353.6498468400023,54100.422505200004 2026-01-10,00:31:04.000,10,11222440,-795,0,1768005063,13248.570612329997,353.65689597000164,54100.57622184 2026-01-10,00:31:05.000,10,11222435,-795,0,1768005064,13248.597557569992,353.57230641000206,54100.52032488 2026-01-10,00:31:06.000,10,11222453,-715,0,1768005065,13248.678393289993,353.57230641000206,54100.65308016001 2026-01-10,00:31:07.000,10,11222371,-795,0,1768005066,13248.691865909997,353.50886424000055,54100.74391272 2026-01-10,00:31:08.000,10,11222354,-795,0,1768005067,13248.658184359992,353.5018151100012,54100.57622184 2026-01-10,00:31:09.000,10,11222342,-795,0,1768005068,13248.651448049997,353.4524711999984,54100.4574408 2026-01-10,00:31:10.000,10,11222290,-795,0,1768005069,13248.698602219993,353.44542206999904,54100.63211880001 2026-01-10,00:31:11.000,10,11222271,-795,0,1768005070,13248.752492699998,353.4383729399997,54100.611157440006 2026-01-10,00:31:12.000,10,11222299,-795,0,1768005071,13248.725547460002,353.4383729399997,54100.55526048001 2026-01-10,00:31:13.000,10,11222245,-795,0,1768005072,13248.786174249988,353.4383729399997,54100.24782720001 2026-01-10,00:31:14.000,10,11222212,-795,0,1768005073,13248.819855799993,353.4665694600044,54100.18494312 2026-01-10,00:31:15.000,10,11222205,-795,0,1768005074,13248.961318309994,353.45952032999776,54100.40154384 2026-01-10,00:31:16.000,10,11222175,-795,0,1768005075,13248.994999859999,353.45952032999776,54100.38058248 2026-01-10,00:31:17.000,10,11222137,-795,0,1768005076,13249.08930819999,353.5018151100012,54100.68801576 2026-01-10,00:31:18.000,10,11222068,-795,0,1768005077,13249.102780819994,353.5159133699999,54100.55526048001 2026-01-10,00:31:19.000,10,11222053,-795,0,1768005078,13249.183616539995,353.5159133699999,54100.61814456 2026-01-10,00:31:20.000,10,11222094,-795,0,1768005079,13249.224034399995,353.5300116299986,54100.64609304 2026-01-10,00:31:21.000,10,11222052,-795,0,1768005080,13249.25097963999,353.5018151100012,54100.63910592 2026-01-10,00:31:22.000,10,11222027,-795,0,1768005081,13249.27118856999,353.551159020004,54100.56923472 2026-01-10,00:31:23.000,10,11221967,-795,0,1768005082,13249.264452259995,353.551159020004,54100.611157440006 2026-01-10,00:31:24.000,10,11222030,-795,0,1768005083,13249.31834274,353.59345380000013,54100.72295136001 2026-01-10,00:31:25.000,10,11221934,-795,0,1768005084,13249.43286000999,353.6427977100029,54100.89064224001 2026-01-10,00:31:26.000,10,11221902,-795,0,1768005085,13249.41265107999,353.6427977100029,54100.897629360006 2026-01-10,00:31:27.000,10,11221863,-795,0,1768005086,13249.39244214999,353.59345380000013,54100.82077104001 2026-01-10,00:31:28.000,10,11221839,-795,0,1768005087,13249.39244214999,353.6498468400023,54100.72295136001 2026-01-10,00:31:29.000,10,11221873,-795,0,1768005088,13249.43286000999,353.65689597000164,54100.75089984001 2026-01-10,00:31:30.000,10,11221830,-795,0,1768005089,13249.45306893999,353.663945100001,54100.72295136001 2026-01-10,00:31:31.000,10,11221814,-795,0,1768005090,13249.608004069996,353.6146011899982,54100.88365512 2026-01-10,00:31:32.000,10,11221767,-795,0,1768005091,13249.628212999996,353.6005029299995,54100.79282256 2026-01-10,00:31:33.000,10,11221760,-795,0,1768005092,13249.608004069996,353.52296249999927,54100.47141504 2026-01-10,00:31:34.000,10,11221728,-795,0,1768005093,13249.695576099992,353.5300116299986,54100.48538928001 2026-01-10,00:31:35.000,10,11221739,-795,0,1768005094,13249.762939200002,353.5300116299986,54100.51333776001 2026-01-10,00:31:36.000,10,11221666,-795,0,1768005095,13249.769675509997,353.6146011899982,54100.778848320006 2026-01-10,00:31:37.000,10,11221665,-795,0,1768005096,13249.850511229997,353.62165032000485,54100.90461648 2026-01-10,00:31:38.000,10,11221660,-795,0,1768005097,13249.776411819992,353.72033814000315,54100.81378392 2026-01-10,00:31:39.000,10,11221614,-795,0,1768005098,13249.823565990002,353.790829440004,54100.84871952001 2026-01-10,00:31:40.000,10,11221631,-795,0,1768005099,13249.843774920002,353.8260750900008,54100.897629360006 2026-01-10,00:31:41.000,10,11221555,-795,0,1768005100,13249.850511229997,353.8965663900017,54100.946539200006 2026-01-10,00:31:42.000,10,11221531,-795,0,1768005101,13249.904401710002,353.98115595000127,54100.96750056001 2026-01-10,00:31:43.000,10,11221510,-795,0,1768005102,13249.904401710002,354.0445981200028,54101.114230080006 2026-01-10,00:31:44.000,10,11221505,-795,0,1768005103,13249.965028500003,354.12918768000236,54101.02339752 2026-01-10,00:31:45.000,10,11221502,-795,0,1768005104,13249.938083259993,354.12918768000236,54101.01641040001 2026-01-10,00:31:46.000,10,11221516,-795,0,1768005105,13249.998710049993,354.1855807200045,54101.25397248001 2026-01-10,00:31:47.000,10,11221431,-795,0,1768005106,13250.012182669998,354.16443332999916,54101.212049760004 2026-01-10,00:31:48.000,10,11221452,-795,0,1768005107,13249.924610640002,354.1432859400011,54101.07929448 2026-01-10,00:31:49.000,10,11221378,-795,0,1768005108,13249.938083259993,354.1432859400011,54101.20506264001 2026-01-10,00:31:50.000,10,11221348,-795,0,1768005109,13249.789884439997,354.07984376999957,54101.03038464 2026-01-10,00:31:51.000,10,11221332,-795,0,1768005110,13249.715785029992,354.0375489900034,54101.05833312001 2026-01-10,00:31:52.000,10,11221317,-795,0,1768005111,13249.608004069996,353.96705769000255,54100.83474528 2026-01-10,00:31:53.000,10,11221302,-795,0,1768005112,13249.47327786999,353.9318120399985,54100.611157440006 2026-01-10,00:31:54.000,10,11221315,-795,0,1768005113,13249.39917846,353.8965663900017,54100.708977120004 2026-01-10,00:31:55.000,10,11221229,-795,0,1768005114,13249.45306893999,353.8613207400049,54101.07230736 2026-01-10,00:31:56.000,10,11221214,-795,0,1768005115,13249.3587606,353.8613207400049,54101.10724296001 2026-01-10,00:31:57.000,10,11221221,-795,0,1768005116,13249.29813381,353.86836987000424,54101.12820432 2026-01-10,00:31:58.000,10,11221164,-795,0,1768005117,13249.244243329995,353.8613207400049,54100.95352632 2026-01-10,00:31:59.000,10,11221156,-795,0,1768005118,13249.21729809,353.8895172600023,54100.89064224001 2026-01-10,00:32:00.000,10,11221066,-795,0,1768005119,13249.244243329995,353.90361552000104,54100.95352632 2026-01-10,00:32:01.000,10,11221108,-795,0,1768005120,13249.31160642999,353.9741068200019,54101.00243616 2026-01-10,00:32:02.000,10,11221083,-795,0,1768005121,13249.405914769995,353.99525421,54101.07230736 2026-01-10,00:32:03.000,10,11221082,-795,0,1768005122,13249.405914769995,354.00230333999934,54100.86968088001 2026-01-10,00:32:04.000,10,11221025,-795,0,1768005123,13249.5608499,354.06574551000085,54101.051346 2026-01-10,00:32:05.000,10,11221046,-795,0,1768005124,13249.688839789997,354.122138550003,54101.233011120006 2026-01-10,00:32:06.000,10,11220919,-795,0,1768005125,13249.830302299997,354.12918768000236,54101.260959600004 2026-01-10,00:32:07.000,10,11220959,-795,0,1768005126,13249.884192780002,354.06574551000085,54101.14916568 2026-01-10,00:32:08.000,10,11220970,-795,0,1768005127,13249.917874329993,354.07984376999957,54101.10724296001 2026-01-10,00:32:09.000,10,11220938,-795,0,1768005128,13249.911138019997,354.01640159999806,54101.02339752 2026-01-10,00:32:10.000,10,11220874,-795,0,1768005129,13250.025655289988,354.01640159999806,54101.13519144001 2026-01-10,00:32:11.000,10,11220881,-795,0,1768005130,13250.119963629993,353.95295943000383,54101.044358880004 2026-01-10,00:32:12.000,10,11220854,-795,0,1768005131,13250.086282079988,353.9882050800006,54100.93256496 2026-01-10,00:32:13.000,10,11220820,-795,0,1768005132,13250.059336839993,353.9600085600032,54100.63211880001 2026-01-10,00:32:14.000,10,11220761,-795,0,1768005133,13250.025655289988,353.99525421,54100.85570664 2026-01-10,00:32:15.000,10,11220728,-795,0,1768005134,13250.059336839993,354.06574551000085,54101.15615280001 2026-01-10,00:32:16.000,10,11220756,-795,0,1768005135,13250.059336839993,354.0939420299983,54101.233011120006 2026-01-10,00:32:17.000,10,11220728,-795,0,1768005136,13250.045864219988,354.0939420299983,54101.28890808 2026-01-10,00:32:18.000,10,11220696,-795,0,1768005137,13249.985237430003,354.1573841999998,54101.163139920005 2026-01-10,00:32:19.000,10,11220684,-795,0,1768005138,13250.005446359988,354.15033507000044,54101.22602400001 2026-01-10,00:32:20.000,10,11220652,-795,0,1768005139,13250.039127909993,354.1362368100017,54101.37275352001 2026-01-10,00:32:21.000,10,11220619,-795,0,1768005140,13250.032391599998,354.07984376999957,54101.330830800005 2026-01-10,00:32:22.000,10,11220587,-795,0,1768005141,13250.005446359988,354.08689289999893,54101.330830800005 2026-01-10,00:32:23.000,10,11220624,-795,0,1768005142,13249.924610640002,354.0445981200028,54101.08628160001 2026-01-10,00:32:24.000,10,11220587,-795,0,1768005143,13249.938083259993,353.9882050800006,54101.281920960006 2026-01-10,00:32:25.000,10,11220531,-795,0,1768005144,13249.958292189993,353.9318120399985,54101.44262472001 2026-01-10,00:32:26.000,10,11220517,-795,0,1768005145,13249.951555879998,353.90361552000104,54101.4356376 2026-01-10,00:32:27.000,10,11220493,-795,0,1768005146,13249.917874329993,353.86836987000424,54101.35877928 2026-01-10,00:32:28.000,10,11220492,-795,0,1768005147,13249.897665399993,353.81902596000145,54101.428650480004 2026-01-10,00:32:29.000,10,11220461,-795,0,1768005148,13249.958292189993,353.8119768300021,54101.379740640004 2026-01-10,00:32:30.000,10,11220425,-795,0,1768005149,13249.998710049993,353.81902596000145,54101.34480504 2026-01-10,00:32:31.000,10,11220415,-795,0,1768005150,13249.958292189993,353.7626329199993,54101.03737176001 2026-01-10,00:32:32.000,10,11220359,-795,0,1768005151,13249.924610640002,353.7626329199993,54101.07230736 2026-01-10,00:32:33.000,10,11220327,-795,0,1768005152,13249.924610640002,353.76968204999866,54100.778848320006 2026-01-10,00:32:34.000,10,11220367,-795,0,1768005153,13249.951555879998,353.790829440004,54101.33781792 2026-01-10,00:32:35.000,10,11220284,-795,0,1768005154,13249.971764809998,353.81902596000145,54101.281920960006 2026-01-10,00:32:36.000,10,11220275,-795,0,1768005155,13250.025655289988,353.8613207400049,54101.379740640004 2026-01-10,00:32:37.000,10,11220256,-795,0,1768005156,13250.066073149988,353.90361552000104,54101.39371488001 2026-01-10,00:32:38.000,10,11220202,-795,0,1768005157,13250.066073149988,353.96705769000255,54101.37275352001 2026-01-10,00:32:39.000,10,11220201,-795,0,1768005158,13249.911138019997,354.1432859400011,54101.27493384001 2026-01-10,00:32:40.000,10,11220185,-795,0,1768005159,13249.965028500003,354.2419737599994,54101.03737176001 2026-01-10,00:32:41.000,10,11220181,-795,0,1768005160,13249.978501119993,354.39705461999984,54101.33781792 2026-01-10,00:32:42.000,10,11220122,-795,0,1768005161,13250.018918979993,354.55918460999965,54101.38672776 2026-01-10,00:32:43.000,10,11220120,-795,0,1768005162,13249.978501119993,354.5944302600037,54101.14217856 2026-01-10,00:32:44.000,10,11220134,-795,0,1768005163,13249.991973739998,354.7142654700001,54101.260959600004 2026-01-10,00:32:45.000,10,11220074,-795,0,1768005164,13250.032391599998,354.7354128599982,54101.48454744 2026-01-10,00:32:46.000,10,11220048,-795,0,1768005165,13250.018918979993,354.7283637299988,54101.54044440001 2026-01-10,00:32:47.000,10,11220077,-795,0,1768005166,13250.018918979993,354.60852852000244,54101.53345728 2026-01-10,00:32:48.000,10,11219974,-795,0,1768005167,13249.924610640002,354.4182020099979,54101.428650480004 2026-01-10,00:32:49.000,10,11219954,-795,0,1768005168,13249.877456469992,354.23492463,54101.30986944 2026-01-10,00:32:50.000,10,11219953,-795,0,1768005169,13249.843774920002,354.00230333999934,54101.12820432 2026-01-10,00:32:51.000,10,11219951,-795,0,1768005170,13249.890929089997,353.84017334999953,54101.19807552 2026-01-10,00:32:52.000,10,11219914,-795,0,1768005171,13249.816829679992,353.69214161999844,54101.114230080006 2026-01-10,00:32:53.000,10,11219827,-795,0,1768005172,13249.756202889992,353.5441098900046,54101.051346 2026-01-10,00:32:54.000,10,11219825,-795,0,1768005173,13249.742730270002,353.5300116299986,54101.22602400001 2026-01-10,00:32:55.000,10,11219794,-795,0,1768005174,13249.695576099992,353.50886424000055,54101.30986944 2026-01-10,00:32:56.000,10,11219791,-795,0,1768005175,13249.688839789997,353.5864046700008,54101.33781792 2026-01-10,00:32:57.000,10,11219818,-795,0,1768005176,13249.735993959992,353.663945100001,54101.31685656 2026-01-10,00:32:58.000,10,11219766,-795,0,1768005177,13249.682103480001,353.790829440004,54101.22602400001 2026-01-10,00:32:59.000,10,11219743,-795,0,1768005178,13249.715785029992,353.90361552000104,54101.35179216001 2026-01-10,00:33:00.000,10,11219741,-795,0,1768005179,13249.803357060002,353.9882050800006,54101.40768912 2026-01-10,00:33:01.000,10,11219723,-795,0,1768005180,13249.877456469992,354.07984376999957,54101.39371488001 2026-01-10,00:33:02.000,10,11219616,-795,0,1768005181,13249.877456469992,354.16443332999916,54101.39371488001 2026-01-10,00:33:03.000,10,11219683,-795,0,1768005182,13249.924610640002,354.1785315899979,54101.1212172 2026-01-10,00:33:04.000,10,11219637,-795,0,1768005183,13249.978501119993,354.2560720199981,54101.30288232001 2026-01-10,00:33:05.000,10,11219616,-795,0,1768005184,13250.032391599998,354.29836680000153,54101.281920960006 2026-01-10,00:33:06.000,10,11219603,-795,0,1768005185,13250.066073149988,354.2701702800041,54101.44262472001 2026-01-10,00:33:07.000,10,11219590,-795,0,1768005186,13250.200799349994,354.24902288999874,54101.60332848 2026-01-10,00:33:08.000,10,11219574,-795,0,1768005187,13250.173854109999,354.24902288999874,54101.498521680005 2026-01-10,00:33:09.000,10,11219524,-795,0,1768005188,13250.153645179998,354.1785315899979,54101.32384368001 2026-01-10,00:33:10.000,10,11219512,-795,0,1768005189,13250.194063039999,354.11508942000364,54101.233011120006 2026-01-10,00:33:11.000,10,11219509,-795,0,1768005190,13250.119963629993,354.0586963800015,54101.07929448 2026-01-10,00:33:12.000,10,11219481,-795,0,1768005191,13250.059336839993,353.9882050800006,54101.07929448 2026-01-10,00:33:13.000,10,11219404,-795,0,1768005192,13249.944819570002,353.95295943000383,54101.163139920005 2026-01-10,00:33:14.000,10,11219394,-795,0,1768005193,13249.924610640002,353.88246813000296,54101.17711416 2026-01-10,00:33:15.000,10,11219377,-795,0,1768005194,13249.837038609992,353.7978785700034,54101.05833312001 2026-01-10,00:33:16.000,10,11219380,-795,0,1768005195,13249.904401710002,353.7414855300012,54101.379740640004 2026-01-10,00:33:17.000,10,11219371,-795,0,1768005196,13249.857247539992,353.7132890100038,54101.34480504 2026-01-10,00:33:18.000,10,11219301,-795,0,1768005197,13249.783148130002,353.6146011899982,54101.330830800005 2026-01-10,00:33:19.000,10,11219276,-795,0,1768005198,13249.735993959992,353.5652572800027,54101.114230080006 2026-01-10,00:33:20.000,10,11219253,-795,0,1768005199,13249.722521340002,353.57230641000206,54101.14916568 2026-01-10,00:33:21.000,10,11219275,-795,0,1768005200,13249.776411819992,353.5864046700008,54101.26794672 2026-01-10,00:33:22.000,10,11219228,-795,0,1768005201,13249.803357060002,353.6146011899982,54101.26794672 2026-01-10,00:33:23.000,10,11219187,-715,0,1768005202,13249.796620749992,353.6991907499978,54101.044358880004 2026-01-10,00:33:24.000,10,11219205,-795,0,1768005203,13249.877456469992,353.75558378999995,54101.212049760004 2026-01-10,00:33:25.000,10,11219165,-795,0,1768005204,13249.951555879998,353.8472224799989,54101.27493384001 2026-01-10,00:33:26.000,10,11219115,-795,0,1768005205,13249.944819570002,353.91771377999976,54101.25397248001 2026-01-10,00:33:27.000,10,11219173,-795,0,1768005206,13250.072809459998,354.0093524699987,54101.35877928 2026-01-10,00:33:28.000,10,11219124,-795,0,1768005207,13250.032391599998,354.08689289999893,54101.21903688 2026-01-10,00:33:29.000,10,11219057,-795,0,1768005208,13250.025655289988,354.1362368100017,54101.21903688 2026-01-10,00:33:30.000,10,11219086,-795,0,1768005209,13250.066073149988,354.11508942000364,54101.03038464 2026-01-10,00:33:31.000,10,11219027,-795,0,1768005210,13250.086282079988,354.12918768000236,54101.08628160001 2026-01-10,00:33:32.000,10,11219003,-795,0,1768005211,13250.045864219988,354.0939420299983,54101.00942328 2026-01-10,00:33:33.000,10,11218929,-795,0,1768005212,13250.039127909993,354.05164725000213,54100.82077104001 2026-01-10,00:33:34.000,10,11218932,-795,0,1768005213,13250.059336839993,353.9600085600032,54101.15615280001 2026-01-10,00:33:35.000,10,11218924,-795,0,1768005214,13250.133436249998,353.8260750900008,54101.22602400001 2026-01-10,00:33:36.000,10,11218889,-795,0,1768005215,13250.140172559994,353.67099423000036,54101.281920960006 2026-01-10,00:33:37.000,10,11218870,-795,0,1768005216,13250.180590419994,353.5441098900046,54101.17711416 2026-01-10,00:33:38.000,10,11218874,-675,0,1768005217,13250.126699939989,353.4524711999984,54101.14916568 2026-01-10,00:33:39.000,10,11218839,-795,0,1768005218,13250.146908869989,353.3044394700046,54101.10724296001 2026-01-10,00:33:40.000,10,11218788,-795,0,1768005219,13250.167117799989,353.1705060000022,54101.00243616 2026-01-10,00:33:41.000,10,11218769,-795,0,1768005220,13250.086282079988,353.14935861000413,54101.10724296001 2026-01-10,00:33:42.000,10,11218722,-795,0,1768005221,13250.140172559994,353.07886731000326,54101.17012704 2026-01-10,00:33:43.000,10,11218754,-795,0,1768005222,13250.039127909993,353.0436216599992,54100.93955208001 2026-01-10,00:33:44.000,10,11218741,-795,0,1768005223,13250.052600529998,353.03657252999983,54101.05833312001 2026-01-10,00:33:45.000,10,11218696,-795,0,1768005224,13249.985237430003,353.07886731000326,54101.065320240006 2026-01-10,00:33:46.000,10,11218662,-795,0,1768005225,13250.072809459998,353.0718181800039,54101.281920960006 2026-01-10,00:33:47.000,10,11218706,-795,0,1768005226,13250.106491009989,353.1564077400035,54101.37275352001 2026-01-10,00:33:48.000,10,11218638,-795,0,1768005227,13250.133436249998,353.1916533900003,54101.281920960006 2026-01-10,00:33:49.000,10,11218584,-795,0,1768005228,13250.153645179998,353.26214469000115,54101.233011120006 2026-01-10,00:33:50.000,10,11218550,-795,0,1768005229,13250.227744589989,353.3044394700046,54101.03038464 2026-01-10,00:33:51.000,10,11218563,-795,0,1768005230,13250.24795351999,353.3678816399988,54100.98846192001 2026-01-10,00:33:52.000,10,11218584,-795,0,1768005231,13250.32878923999,353.3678816399988,54101.00243616 2026-01-10,00:33:53.000,10,11218531,-795,0,1768005232,13250.322052929994,353.4383729399997,54100.68102864001 2026-01-10,00:33:54.000,10,11218459,-795,0,1768005233,13250.362470789994,353.4665694600044,54101.065320240006 2026-01-10,00:33:55.000,10,11218474,-795,0,1768005234,13250.443306509995,353.4665694600044,54101.281920960006 2026-01-10,00:33:56.000,10,11218435,-795,0,1768005235,13250.47698806,353.4172255500016,54101.26794672 2026-01-10,00:33:57.000,10,11218422,-795,0,1768005236,13250.443306509995,353.42427468000096,54101.25397248001 2026-01-10,00:33:58.000,10,11218368,-795,0,1768005237,13250.322052929994,353.332635990002,54101.13519144001 2026-01-10,00:33:59.000,10,11218361,-795,0,1768005238,13250.261426139994,353.22689904000435,54101.14217856 2026-01-10,00:34:00.000,10,11218319,-795,0,1768005239,13250.26816244999,353.17755513000156,54101.22602400001 2026-01-10,00:34:01.000,10,11218298,-795,0,1768005240,13250.214271969999,353.06476905000454,54101.19807552 2026-01-10,00:34:02.000,10,11218317,-795,0,1768005241,13250.093018389998,352.9449338400009,54101.03038464 2026-01-10,00:34:03.000,10,11218296,-795,0,1768005242,13250.039127909993,352.8250986300045,54100.90461648 2026-01-10,00:34:04.000,10,11218253,-795,0,1768005243,13249.965028500003,352.83214776000386,54101.10724296001 2026-01-10,00:34:05.000,10,11218233,-795,0,1768005244,13249.917874329993,352.71936167999957,54101.17711416 2026-01-10,00:34:06.000,10,11218192,-795,0,1768005245,13249.762939200002,352.64182124999934,54101.10724296001 2026-01-10,00:34:07.000,10,11218248,-795,0,1768005246,13249.810093369997,352.5924773400038,54101.15615280001 2026-01-10,00:34:08.000,10,11218143,-795,0,1768005247,13249.742730270002,352.57132994999847,54101.03038464 2026-01-10,00:34:09.000,10,11218188,-795,0,1768005248,13249.783148130002,352.5642808199991,54101.10724296001 2026-01-10,00:34:10.000,10,11218130,-795,0,1768005249,13249.850511229997,352.5360843000017,54100.97448768 2026-01-10,00:34:11.000,10,11218078,-795,0,1768005250,13249.951555879998,352.54313343000103,54100.91859072001 2026-01-10,00:34:12.000,10,11218077,-795,0,1768005251,13249.985237430003,352.55723168999975,54100.95352632 2026-01-10,00:34:13.000,10,11218016,-795,0,1768005252,13249.991973739998,352.6277229900006,54100.8417324 2026-01-10,00:34:14.000,10,11218007,-795,0,1768005253,13250.059336839993,352.67001777000405,54101.05833312001 2026-01-10,00:34:15.000,10,11217987,-795,0,1768005254,13250.173854109999,352.71936167999957,54101.08628160001 2026-01-10,00:34:16.000,10,11218003,-795,0,1768005255,13250.200799349994,352.7334599399983,54101.13519144001 2026-01-10,00:34:17.000,10,11217993,-795,0,1768005256,13250.146908869989,352.78985298000043,54100.86968088001 2026-01-10,00:34:18.000,10,11217947,-795,0,1768005257,13250.274898759999,352.78985298000043,54101.065320240006 2026-01-10,00:34:19.000,10,11217907,-795,0,1768005258,13250.281635069994,352.7828038500011,54101.1212172 2026-01-10,00:34:20.000,10,11217882,-795,0,1768005259,13250.34899816999,352.7475582000043,54101.233011120006 2026-01-10,00:34:21.000,10,11217879,-795,0,1768005260,13250.33552555,352.70526342000085,54101.20506264001 2026-01-10,00:34:22.000,10,11217797,-795,0,1768005261,13250.295107689999,352.64182124999934,54101.18410128001 2026-01-10,00:34:23.000,10,11217852,-755,0,1768005262,13250.241217209994,352.57132994999847,54100.96750056001 2026-01-10,00:34:24.000,10,11217783,-795,0,1768005263,13250.241217209994,352.5501825600004,54101.10025584 2026-01-10,00:34:25.000,10,11217736,-795,0,1768005264,13250.254689829999,352.52198604000296,54101.051346 2026-01-10,00:34:26.000,10,11217755,-795,0,1768005265,13250.254689829999,352.4867403899989,54101.044358880004 2026-01-10,00:34:27.000,10,11217764,-795,0,1768005266,13250.382679719994,352.4796912599995,54101.2958952 2026-01-10,00:34:28.000,10,11217632,-795,0,1768005267,13250.40962495999,352.4373964800034,54101.31685656 2026-01-10,00:34:29.000,10,11217715,-795,0,1768005268,13250.423097579995,352.42329822000465,54101.2958952 2026-01-10,00:34:30.000,10,11217652,-795,0,1768005269,13250.402888649995,352.40919995999866,54100.88365512 2026-01-10,00:34:31.000,10,11217603,-795,0,1768005270,13250.49046067999,352.39510169999994,54100.91859072001 2026-01-10,00:34:32.000,10,11217609,-795,0,1768005271,13250.53087853999,352.3528069200038,54100.9116036 2026-01-10,00:34:33.000,10,11217614,-795,0,1768005272,13250.584769019995,352.37395431000186,54100.97448768 2026-01-10,00:34:34.000,10,11217589,-795,0,1768005273,13250.57129639999,352.3175612699997,54101.07230736 2026-01-10,00:34:35.000,10,11217545,-795,0,1768005274,13250.65886843,352.3387086599978,54101.23999824 2026-01-10,00:34:36.000,10,11217543,-795,0,1768005275,13250.665604739996,352.26116823000484,54101.32384368001 2026-01-10,00:34:37.000,10,11217510,-795,0,1768005276,13250.67234104999,352.2188734500014,54101.27493384001 2026-01-10,00:34:38.000,10,11217470,-795,0,1768005277,13250.61845057,352.1413330200012,54101.1910884 2026-01-10,00:34:39.000,10,11217472,-795,0,1768005278,13250.6386595,352.08493997999904,54101.19807552 2026-01-10,00:34:40.000,10,11217418,-795,0,1768005279,13250.65213211999,352.02854694000416,54101.23999824 2026-01-10,00:34:41.000,10,11217398,-795,0,1768005280,13250.564560089995,352.0214978100048,54101.1212172 2026-01-10,00:34:42.000,10,11217391,-795,0,1768005281,13250.47698806,351.96510477000265,54101.23999824 2026-01-10,00:34:43.000,10,11217370,-795,0,1768005282,13250.59150532999,351.8875643400024,54101.212049760004 2026-01-10,00:34:44.000,10,11217372,-715,0,1768005283,13250.59824164,351.88051521000307,54101.27493384001 2026-01-10,00:34:45.000,10,11217338,-795,0,1768005284,13250.732967839991,351.8946134700018,54101.4356376 2026-01-10,00:34:46.000,10,11217262,-795,0,1768005285,13250.726231529996,351.8875643400024,54101.24698536 2026-01-10,00:34:47.000,10,11217300,-795,0,1768005286,13250.840748800001,351.9439573800046,54101.32384368001 2026-01-10,00:34:48.000,10,11217243,-795,0,1768005287,13250.854221419992,351.972153900002,54101.27493384001 2026-01-10,00:34:49.000,10,11217266,-795,0,1768005288,13251.056310719992,351.9933012900001,54101.10025584 2026-01-10,00:34:50.000,10,11217218,-795,0,1768005289,13251.116937509993,352.12723476000247,54101.21903688 2026-01-10,00:34:51.000,10,11217163,-795,0,1768005290,13251.292081569998,352.2188734500014,54101.24698536 2026-01-10,00:34:52.000,10,11217162,-795,0,1768005291,13251.305554189988,352.33165952999843,54101.233011120006 2026-01-10,00:34:53.000,10,11217086,-795,0,1768005292,13251.285345259988,352.4514947400021,54101.31685656 2026-01-10,00:34:54.000,10,11217119,-795,0,1768005293,13251.393126219999,352.50788778000424,54101.37275352001 2026-01-10,00:34:55.000,10,11217131,-795,0,1768005294,13251.447016699989,352.57132994999847,54101.498521680005 2026-01-10,00:34:56.000,10,11217079,-795,0,1768005295,13251.480698249994,352.60657560000254,54101.547431520004 2026-01-10,00:34:57.000,10,11217076,-795,0,1768005296,13251.52785241999,352.5995264700032,54101.547431520004 2026-01-10,00:34:58.000,10,11217063,-795,0,1768005297,13251.447016699989,352.6136247300019,54101.47057320001 2026-01-10,00:34:59.000,10,11217026,-795,0,1768005298,13251.500907179994,352.58542821000447,54101.61031560001 2026-01-10,00:35:00.000,10,11216991,-795,0,1768005299,13251.56827027999,352.5290351700023,54101.784993600006 2026-01-10,00:35:01.000,10,11216976,-795,0,1768005300,13251.62889706999,352.4867403899989,54101.70813528001 2026-01-10,00:35:02.000,10,11216917,-795,0,1768005301,13251.622160759995,352.3457577900044,54101.79198072 2026-01-10,00:35:03.000,10,11216931,-795,0,1768005302,13251.62889706999,352.26116823000484,54101.58236712 2026-01-10,00:35:04.000,10,11216898,-795,0,1768005303,13251.65584231,352.1554312799999,54101.56140576001 2026-01-10,00:35:05.000,10,11216866,-795,0,1768005304,13251.77035957999,352.1201856300031,54101.68717392001 2026-01-10,00:35:06.000,10,11216814,-795,0,1768005305,13251.844458989995,352.12723476000247,54101.86185192 2026-01-10,00:35:07.000,10,11216830,-635,0,1768005306,13251.945503639996,352.1342838900018,54101.8898004 2026-01-10,00:35:08.000,10,11216798,-795,0,1768005307,13252.026339359996,352.176578669998,54101.84089056 2026-01-10,00:35:09.000,10,11216800,-795,0,1768005308,13252.154329249992,352.2188734500014,54101.617302720006 2026-01-10,00:35:10.000,10,11216753,-795,0,1768005309,13252.241901280002,352.2682173600042,54101.750058 2026-01-10,00:35:11.000,10,11216739,-795,0,1768005310,13252.309264379997,352.29641388000164,54101.70813528001 2026-01-10,00:35:12.000,10,11216758,-795,0,1768005311,13252.363154860002,352.3387086599978,54102.001594320005 2026-01-10,00:35:13.000,10,11216686,-795,0,1768005312,13252.390100099998,352.3880525700006,54102.001594320005 2026-01-10,00:35:14.000,10,11216664,-795,0,1768005313,13252.417045339993,352.3387086599978,54101.903774640006 2026-01-10,00:35:15.000,10,11216657,-795,0,1768005314,13252.518089989993,352.2400208399995,54102.02255568001 2026-01-10,00:35:16.000,10,11216667,-795,0,1768005315,13252.551771539998,352.176578669998,54102.11338824001 2026-01-10,00:35:17.000,10,11216571,-795,0,1768005316,13252.558507849993,352.0778908499997,54102.071465520006 2026-01-10,00:35:18.000,10,11216556,-795,0,1768005317,13252.551771539998,351.98625216000073,54101.91774888 2026-01-10,00:35:19.000,10,11216584,-795,0,1768005318,13252.571980469998,351.8946134700018,54101.91774888 2026-01-10,00:35:20.000,10,11216499,-795,0,1768005319,13252.558507849993,351.8593678199977,54101.931723120004 2026-01-10,00:35:21.000,10,11216499,-795,0,1768005320,13252.598925709994,351.78182739000476,54102.05749128 2026-01-10,00:35:22.000,10,11216573,-795,0,1768005321,13252.605662019989,351.7465817400007,54102.04351704001 2026-01-10,00:35:23.000,10,11216501,-795,0,1768005322,13252.524826299988,351.69018869999854,54101.92473600001 2026-01-10,00:35:24.000,10,11216445,-795,0,1768005323,13252.531562609998,351.69018869999854,54102.15531096 2026-01-10,00:35:25.000,10,11216416,-795,0,1768005324,13252.551771539998,351.65494305000175,54102.169285200005 2026-01-10,00:35:26.000,10,11216351,-795,0,1768005325,13252.524826299988,351.63379566000367,54102.16229808001 2026-01-10,00:35:27.000,10,11216425,-795,0,1768005326,13252.578716779994,351.6267465300043,54102.11338824001 2026-01-10,00:35:28.000,10,11216348,-795,0,1768005327,13252.531562609998,351.59150088000024,54101.736083760006 2026-01-10,00:35:29.000,10,11216337,-795,0,1768005328,13252.571980469998,351.59150088000024,54101.77101936 2026-01-10,00:35:30.000,10,11216325,-795,0,1768005329,13252.625870949989,351.6267465300043,54102.001594320005 2026-01-10,00:35:31.000,10,11216344,-795,0,1768005330,13252.693234049999,351.69018869999854,54102.239156400006 2026-01-10,00:35:32.000,10,11216281,-795,0,1768005331,13252.70670666999,351.77477825999813,54102.28107912001 2026-01-10,00:35:33.000,10,11216213,-795,0,1768005332,13252.612398329999,351.83822042999964,54102.001594320005 2026-01-10,00:35:34.000,10,11216186,-795,0,1768005333,13252.70670666999,351.86641695000435,54102.03652992 2026-01-10,00:35:35.000,10,11216208,-795,0,1768005334,13252.76733345999,351.9580556400033,54102.12736248 2026-01-10,00:35:36.000,10,11216181,-795,0,1768005335,13252.81448763,352.0567434600016,54102.1343496 2026-01-10,00:35:37.000,10,11216162,-795,0,1768005336,13252.86837810999,352.1060873700044,54102.11338824001 2026-01-10,00:35:38.000,10,11216136,-795,0,1768005337,13252.86837810999,352.1554312799999,54102.14133672001 2026-01-10,00:35:39.000,10,11216139,-795,0,1768005338,13252.90879596999,352.23297171000013,54102.10640112 2026-01-10,00:35:40.000,10,11216112,-795,0,1768005339,13252.962686449995,352.2682173600042,54102.25313064 2026-01-10,00:35:41.000,10,11216076,-795,0,1768005340,13253.01657693,352.3175612699997,54102.32998896001 2026-01-10,00:35:42.000,10,11215996,-795,0,1768005341,13253.023313239995,352.29641388000164,54102.11338824001 2026-01-10,00:35:43.000,10,11216007,-795,0,1768005342,13252.90879596999,352.303463010001,54101.97364584001 2026-01-10,00:35:44.000,10,11215953,-795,0,1768005343,13253.05699479,352.31051214000036,54102.2042208 2026-01-10,00:35:45.000,10,11215964,-795,0,1768005344,13253.01657693,352.2682173600042,54102.239156400006 2026-01-10,00:35:46.000,10,11215970,-795,0,1768005345,13253.01657693,352.176578669998,54102.28107912001 2026-01-10,00:35:47.000,10,11215915,-795,0,1768005346,13252.881850729995,352.14838215000054,54101.833903440005 2026-01-10,00:35:48.000,10,11215896,-795,0,1768005347,13252.85490549,352.11313650000375,54101.94569736001 2026-01-10,00:35:49.000,10,11215904,-795,0,1768005348,13252.699970359994,352.0919891099984,54102.00858144 2026-01-10,00:35:50.000,10,11215817,-795,0,1768005349,13252.646079879989,352.1201856300031,54102.05749128 2026-01-10,00:35:51.000,10,11215882,-795,0,1768005350,13252.477672129993,352.2400208399995,54102.05749128 2026-01-10,00:35:52.000,10,11215811,-795,0,1768005351,13252.531562609998,352.27526649000356,54102.31601472 2026-01-10,00:35:53.000,10,11215775,-795,0,1768005352,13252.423781650003,352.3669051800025,54102.14832384 2026-01-10,00:35:54.000,10,11215810,-795,0,1768005353,13252.470935819998,352.3457577900044,54102.21120792001 2026-01-10,00:35:55.000,10,11215762,-795,0,1768005354,13252.477672129993,352.4021508299993,54102.36492456 2026-01-10,00:35:56.000,10,11215748,-795,0,1768005355,13252.511353679998,352.4373964800034,54102.31601472 2026-01-10,00:35:57.000,10,11215737,-795,0,1768005356,13252.504617369988,352.5008386500049,54102.32998896001 2026-01-10,00:35:58.000,10,11215678,-795,0,1768005357,13252.497881059993,352.50788778000424,54102.18325944 2026-01-10,00:35:59.000,10,11215687,-795,0,1768005358,13252.558507849993,352.55723168999975,54102.19024656001 2026-01-10,00:36:00.000,10,11215633,-795,0,1768005359,13252.639343569994,352.5642808199991,54102.30902760001 2026-01-10,00:36:01.000,10,11215648,-795,0,1768005360,13252.598925709994,352.58542821000447,54102.218195040005 2026-01-10,00:36:02.000,10,11215615,-795,0,1768005361,13252.68649773999,352.5995264700032,54102.30902760001 2026-01-10,00:36:03.000,10,11215555,-795,0,1768005362,13252.632607259999,352.60657560000254,54102.30204048 2026-01-10,00:36:04.000,10,11215573,-795,0,1768005363,13252.673025119999,352.58542821000447,54102.29505336 2026-01-10,00:36:05.000,10,11215483,-795,0,1768005364,13252.70670666999,352.5995264700032,54102.406847280006 2026-01-10,00:36:06.000,10,11215501,-795,0,1768005365,13252.632607259999,352.5501825600004,54102.11338824001 2026-01-10,00:36:07.000,10,11215530,-795,0,1768005366,13252.605662019989,352.4514947400021,54102.08543976 2026-01-10,00:36:08.000,10,11215475,-795,0,1768005367,13252.511353679998,352.4021508299993,54101.91774888 2026-01-10,00:36:09.000,10,11215481,-795,0,1768005368,13252.410309029998,352.3387086599978,54101.931723120004 2026-01-10,00:36:10.000,10,11215438,-795,0,1768005369,13252.376627479993,352.31051214000036,54102.32998896001 2026-01-10,00:36:11.000,10,11215399,-795,0,1768005370,13252.363154860002,352.26116823000484,54102.53261544 2026-01-10,00:36:12.000,10,11215444,-795,0,1768005371,13252.262110210002,352.24706996999885,54102.36492456 2026-01-10,00:36:13.000,10,11215357,-795,0,1768005372,13252.134120319992,352.26116823000484,54102.32998896001 2026-01-10,00:36:14.000,10,11215361,-795,0,1768005373,13252.167801869997,352.2400208399995,54102.30204048 2026-01-10,00:36:15.000,10,11215289,-795,0,1768005374,13252.127384009997,352.2188734500014,54102.23216928001 2026-01-10,00:36:16.000,10,11215290,-795,0,1768005375,13252.100438770001,352.24706996999885,54102.274092 2026-01-10,00:36:17.000,10,11215248,-795,0,1768005376,13252.147592939997,352.2893647500023,54102.30902760001 2026-01-10,00:36:18.000,10,11215279,-795,0,1768005377,13252.167801869997,352.3387086599978,54102.21120792001 2026-01-10,00:36:19.000,10,11215237,-795,0,1768005378,13252.208219729997,352.40919995999866,54102.2042208 2026-01-10,00:36:20.000,10,11215183,-795,0,1768005379,13252.309264379997,352.44444561000273,54102.434795760004 2026-01-10,00:36:21.000,10,11215134,-795,0,1768005380,13252.349682239997,352.52198604000296,54102.35095032 2026-01-10,00:36:22.000,10,11215180,-795,0,1768005381,13252.430517959998,352.5642808199991,54102.35793744001 2026-01-10,00:36:23.000,10,11215129,-795,0,1768005382,13252.396836409993,352.5924773400038,54102.274092 2026-01-10,00:36:24.000,10,11215102,-795,0,1768005383,13252.470935819998,352.64182124999934,54102.23216928001 2026-01-10,00:36:25.000,10,11215086,-795,0,1768005384,13252.518089989993,352.67001777000405,54102.120375360006 2026-01-10,00:36:26.000,10,11215038,-795,0,1768005385,13252.619134639994,352.69116516000213,54102.120375360006 2026-01-10,00:36:27.000,10,11215036,-795,0,1768005386,13252.673025119999,352.71936167999957,54102.169285200005 2026-01-10,00:36:28.000,10,11215047,-795,0,1768005387,13252.740388219994,352.7264108099989,54102.19723368 2026-01-10,00:36:29.000,10,11214981,-795,0,1768005388,13252.693234049999,352.7828038500011,54102.35095032 2026-01-10,00:36:30.000,10,11214987,-795,0,1768005389,13252.780806079994,352.78985298000043,54102.47671848001 2026-01-10,00:36:31.000,10,11214962,-795,0,1768005390,13252.80775131999,352.80395123999915,54102.56056392 2026-01-10,00:36:32.000,10,11214952,-795,0,1768005391,13252.78754238999,352.83214776000386,54102.53960256 2026-01-10,00:36:33.000,10,11214946,-795,0,1768005392,13252.72691559999,352.87444254,54102.434795760004 2026-01-10,00:36:34.000,10,11214911,-795,0,1768005393,13252.713442979999,352.88854079999874,54102.49767984001 2026-01-10,00:36:35.000,10,11214905,-795,0,1768005394,13252.733651909999,352.87444254,54102.63043512 2026-01-10,00:36:36.000,10,11214852,-795,0,1768005395,13252.699970359994,352.8603442800013,54102.64440936001 2026-01-10,00:36:37.000,10,11214805,-795,0,1768005396,13252.612398329999,352.88854079999874,54102.56755104001 2026-01-10,00:36:38.000,10,11214797,-795,0,1768005397,13252.571980469998,352.87444254,54102.44877000001 2026-01-10,00:36:39.000,10,11214751,-795,0,1768005398,13252.551771539998,352.83214776000386,54102.49767984001 2026-01-10,00:36:40.000,10,11214738,-795,0,1768005399,13252.598925709994,352.7828038500011,54102.574538160006 2026-01-10,00:36:41.000,10,11214732,-795,0,1768005400,13252.652816189999,352.7475582000043,54102.602486640004 2026-01-10,00:36:42.000,10,11214704,-795,0,1768005401,13252.673025119999,352.67001777000405,54102.52562832001 2026-01-10,00:36:43.000,10,11214691,-795,0,1768005402,13252.75386084,352.58542821000447,54102.51165408 2026-01-10,00:36:44.000,10,11214681,-795,0,1768005403,13252.81448763,352.5290351700023,54102.46274424 2026-01-10,00:36:45.000,10,11214659,-795,0,1768005404,13253.07720372,352.39510169999994,54102.47671848001 2026-01-10,00:36:46.000,10,11214596,-795,0,1768005405,13253.07720372,352.303463010001,54102.29505336 2026-01-10,00:36:47.000,10,11214631,-795,0,1768005406,13253.184984679996,352.27526649000356,54102.336976080005 2026-01-10,00:36:48.000,10,11214578,-795,0,1768005407,13253.265820399996,352.27526649000356,54102.77716464 2026-01-10,00:36:49.000,10,11214601,-795,0,1768005408,13253.252347779991,352.19772606000333,54102.63043512 2026-01-10,00:36:50.000,10,11214525,-795,0,1768005409,13253.299501950001,352.2047751900027,54102.65139648 2026-01-10,00:36:51.000,10,11214520,-795,0,1768005410,13253.380337670002,352.16248040999926,54102.88197144001 2026-01-10,00:36:52.000,10,11214523,-795,0,1768005411,13253.360128740002,352.19772606000333,54102.972804 2026-01-10,00:36:53.000,10,11214443,-795,0,1768005412,13253.292765639992,352.22592258000077,54102.89594568 2026-01-10,00:36:54.000,10,11214440,-795,0,1768005413,13253.272556709991,352.2400208399995,54102.91690704 2026-01-10,00:36:55.000,10,11214423,-795,0,1768005414,13253.252347779991,352.2188734500014,54102.87498432 2026-01-10,00:36:56.000,10,11214373,-795,0,1768005415,13253.211929919991,352.2400208399995,54102.81210024001 2026-01-10,00:36:57.000,10,11214413,-795,0,1768005416,13253.326447189997,352.176578669998,54102.937868400004 2026-01-10,00:36:58.000,10,11214344,-795,0,1768005417,13253.387073979997,352.1695295399986,54102.96581688 2026-01-10,00:36:59.000,10,11214365,-795,0,1768005418,13253.414019219992,352.14838215000054,54102.88197144001 2026-01-10,00:37:00.000,10,11214302,-795,0,1768005419,13253.467909699997,352.1060873700044,54102.92389416 2026-01-10,00:37:01.000,10,11214324,-795,0,1768005420,13253.595899589993,352.06379259000096,54103.07062368001 2026-01-10,00:37:02.000,10,11214253,-795,0,1768005421,13253.649790069998,352.01444867999817,54103.01472672 2026-01-10,00:37:03.000,10,11214220,-795,0,1768005422,13253.669998999998,351.96510477000265,54102.742229040006 2026-01-10,00:37:04.000,10,11214216,-795,0,1768005423,13253.757571029993,351.9439573800046,54102.69331920001 2026-01-10,00:37:05.000,10,11214232,-795,0,1768005424,13253.885560919989,351.9580556400033,54102.69331920001 2026-01-10,00:37:06.000,10,11214174,-795,0,1768005425,13253.97313295,352.04969433000224,54102.81908736 2026-01-10,00:37:07.000,10,11214147,-795,0,1768005426,13254.080913909995,352.08493997999904,54103.23831456001 2026-01-10,00:37:08.000,10,11214117,-795,0,1768005427,13254.14827700999,352.0919891099984,54103.18940472 2026-01-10,00:37:09.000,10,11214116,-795,0,1768005428,13254.22911272999,352.1554312799999,54103.14049488 2026-01-10,00:37:10.000,10,11214097,-795,0,1768005429,13254.343629999996,352.1342838900018,54103.38504408001 2026-01-10,00:37:11.000,10,11214085,-795,0,1768005430,13254.390784169991,352.11313650000375,54103.273250160004 2026-01-10,00:37:12.000,10,11214035,-795,0,1768005431,13254.512037749992,352.0355960700035,54103.35010848 2026-01-10,00:37:13.000,10,11214074,-795,0,1768005432,13254.572664539992,351.96510477000265,54103.11953352001 2026-01-10,00:37:14.000,10,11214029,-795,0,1768005433,13254.680445500002,351.88051521000307,54103.24530168001 2026-01-10,00:37:15.000,10,11214017,-795,0,1768005434,13254.835380629993,351.6831395699992,54103.4269668 2026-01-10,00:37:16.000,10,11213998,-795,0,1768005435,13254.821908010003,351.4152726300017,54103.40600544001 2026-01-10,00:37:17.000,10,11213958,-795,0,1768005436,13254.653500259992,351.2178969899978,54103.36408272001 2026-01-10,00:37:18.000,10,11213911,-755,0,1768005437,13254.384047859996,351.2672409000006,54103.21036608 2026-01-10,00:37:19.000,10,11213893,-795,0,1768005438,13254.31668476,351.39412524000363,54103.343121360005 2026-01-10,00:37:20.000,10,11213903,-795,0,1768005439,13254.29647583,351.50691132000065,54103.440941040004 2026-01-10,00:37:21.000,10,11213867,-795,0,1768005440,13254.283003209996,351.50691132000065,54103.35010848 2026-01-10,00:37:22.000,10,11213814,-795,0,1768005441,13254.323421069996,351.5492061000041,54103.25927592 2026-01-10,00:37:23.000,10,11213806,-795,0,1768005442,13254.29647583,351.55625523000344,54103.23831456001 2026-01-10,00:37:24.000,10,11213816,-795,0,1768005443,13254.384047859996,351.5985500099996,54103.24530168001 2026-01-10,00:37:25.000,10,11213776,-795,0,1768005444,13254.41772941,351.5774026200015,54103.25927592 2026-01-10,00:37:26.000,10,11213766,-795,0,1768005445,13254.437938340001,351.5844517500009,54103.11953352001 2026-01-10,00:37:27.000,10,11213658,-795,0,1768005446,13254.498565130001,351.60559913999896,54103.2522888 2026-01-10,00:37:28.000,10,11213755,-795,0,1768005447,13254.545719299997,351.6267465300043,54103.48985088 2026-01-10,00:37:29.000,10,11213702,-795,0,1768005448,13254.572664539992,351.5844517500009,54103.392031200005 2026-01-10,00:37:30.000,10,11213670,-795,0,1768005449,13254.666972879997,351.52805870999873,54103.41299256001 2026-01-10,00:37:31.000,10,11213644,-795,0,1768005450,13254.700654430002,351.45756740999786,54103.45491528001 2026-01-10,00:37:32.000,10,11213655,-795,0,1768005451,13254.808435389998,351.3870761100043,54103.6365804 2026-01-10,00:37:33.000,10,11213617,-795,0,1768005452,13254.801699080002,351.3165848100034,54103.51779936 2026-01-10,00:37:34.000,10,11213546,-795,0,1768005453,13254.929688969998,351.29543741999805,54103.71343872 2026-01-10,00:37:35.000,10,11213573,-795,0,1768005454,13254.916216349993,351.27429003,54103.76933568001 2026-01-10,00:37:36.000,10,11213545,-795,0,1768005455,13254.842116940003,351.26019177000126,54103.51779936 2026-01-10,00:37:37.000,10,11213504,-795,0,1768005456,13254.869062179998,351.26019177000126,54103.54574784 2026-01-10,00:37:38.000,10,11213502,-795,0,1768005457,13254.875798489993,351.2883882899987,54103.73440008 2026-01-10,00:37:39.000,10,11213472,-795,0,1768005458,13254.869062179998,351.34478133000084,54103.76933568001 2026-01-10,00:37:40.000,10,11213456,-795,0,1768005459,13254.855589559993,351.3870761100043,54103.71343872 2026-01-10,00:37:41.000,10,11213410,-795,0,1768005460,13254.875798489993,351.401174370003,54103.72042584001 2026-01-10,00:37:42.000,10,11213355,-795,0,1768005461,13254.909480039998,351.4152726300017,54103.74138720001 2026-01-10,00:37:43.000,10,11213392,-795,0,1768005462,13254.781490150002,351.39412524000363,54103.58068344001 2026-01-10,00:37:44.000,10,11213358,-795,0,1768005463,13254.808435389998,351.3870761100043,54103.6365804 2026-01-10,00:37:45.000,10,11213335,-795,0,1768005464,13254.727599669997,351.29543741999805,54103.25927592 2026-01-10,00:37:46.000,10,11213306,-795,0,1768005465,13254.869062179998,351.27429003,54103.5667092 2026-01-10,00:37:47.000,10,11213337,-795,0,1768005466,13254.869062179998,351.1685530800023,54103.52478648 2026-01-10,00:37:48.000,10,11213296,-715,0,1768005467,13254.821908010003,351.069865260004,54103.461902400006 2026-01-10,00:37:49.000,10,11213259,-795,0,1768005468,13254.768017529997,351.01347222000186,54103.58068344001 2026-01-10,00:37:50.000,10,11213147,-795,0,1768005469,13254.842116940003,350.8936370099982,54103.78330992 2026-01-10,00:37:51.000,10,11213200,-795,0,1768005470,13254.741072290002,350.7808509300012,54103.81824552001 2026-01-10,00:37:52.000,10,11213199,-795,0,1768005471,13254.774753839993,350.71740875999967,54103.944013680004 2026-01-10,00:37:53.000,10,11213217,-795,0,1768005472,13254.714127049992,350.6751139800035,54103.8112584 2026-01-10,00:37:54.000,10,11213154,-795,0,1768005473,13254.727599669997,350.6469174599988,54103.78330992 2026-01-10,00:37:55.000,10,11213116,-795,0,1768005474,13254.768017529997,350.6257700700007,54104.013884880005 2026-01-10,00:37:56.000,10,11213154,-795,0,1768005475,13254.774753839993,350.5975735500033,54104.03484624001 2026-01-10,00:37:57.000,10,11213065,-795,0,1768005476,13254.747808599997,350.5975735500033,54104.03484624001 2026-01-10,00:37:58.000,10,11213030,-795,0,1768005477,13254.680445500002,350.5341313800018,54103.846194000005 2026-01-10,00:37:59.000,10,11213007,-795,0,1768005478,13254.727599669997,350.57642615999794,54103.79029704001 2026-01-10,00:38:00.000,10,11213052,-795,0,1768005479,13254.660236570002,350.5975735500033,54103.91606520001 2026-01-10,00:38:01.000,10,11213011,-795,0,1768005480,13254.660236570002,350.54118051000114,54103.8811296 2026-01-10,00:38:02.000,10,11212948,-795,0,1768005481,13254.572664539992,350.54118051000114,54103.72042584001 2026-01-10,00:38:03.000,10,11213004,-795,0,1768005482,13254.538982990001,350.59052442000393,54103.72042584001 2026-01-10,00:38:04.000,10,11212929,-795,0,1768005483,13254.525510369996,350.61872094000137,54103.846194000005 2026-01-10,00:38:05.000,10,11212964,-795,0,1768005484,13254.498565130001,350.6469174599988,54103.944013680004 2026-01-10,00:38:06.000,10,11212851,-795,0,1768005485,13254.471619889991,350.611671810002,54103.59465768 2026-01-10,00:38:07.000,10,11212881,-795,0,1768005486,13254.39752048,350.63986832999944,54103.608631920004 2026-01-10,00:38:08.000,10,11212832,-795,0,1768005487,13254.350366309991,350.6821631100029,54103.48985088 2026-01-10,00:38:09.000,10,11212791,-795,0,1768005488,13254.31668476,350.63986832999944,54103.52478648 2026-01-10,00:38:10.000,10,11212846,-795,0,1768005489,13254.323421069996,350.6469174599988,54103.87414248 2026-01-10,00:38:11.000,10,11212761,-795,0,1768005490,13254.350366309991,350.5693770299986,54103.97196216 2026-01-10,00:38:12.000,10,11212739,-795,0,1768005491,13254.29647583,350.5341313800018,54103.944013680004 2026-01-10,00:38:13.000,10,11212727,-795,0,1768005492,13254.20890379999,350.50593486000434,54103.80427128 2026-01-10,00:38:14.000,10,11212673,-795,0,1768005493,13254.28973951999,350.40724703999877,54103.95798792001 2026-01-10,00:38:15.000,10,11212686,-795,0,1768005494,13254.24932165999,350.30855922000046,54103.964975040006 2026-01-10,00:38:16.000,10,11212708,-795,0,1768005495,13254.22911272999,350.2028222700028,54104.013884880005 2026-01-10,00:38:17.000,10,11212642,-795,0,1768005496,13254.14827700999,350.11118358000385,54103.88811672001 2026-01-10,00:38:18.000,10,11212571,-795,0,1768005497,13254.040496049995,350.06183967000106,54103.71343872 2026-01-10,00:38:19.000,10,11212642,-795,0,1768005498,13254.0741776,350.0547905400017,54103.81824552001 2026-01-10,00:38:20.000,10,11212604,-795,0,1768005499,13254.03375974,349.99839749999956,54103.678503120005 2026-01-10,00:38:21.000,10,11212588,-795,0,1768005500,13254.10785914999,349.9772501100015,54103.90907808001 2026-01-10,00:38:22.000,10,11212476,-795,0,1768005501,13254.101122839995,349.9772501100015,54103.83221976 2026-01-10,00:38:23.000,10,11212502,-795,0,1768005502,13254.0741776,349.99839749999956,54103.73440008 2026-01-10,00:38:24.000,10,11212543,-795,0,1768005503,13254.15501332,349.98429924000084,54103.76234856 2026-01-10,00:38:25.000,10,11212532,-795,0,1768005504,13254.15501332,349.9279061999987,54103.440941040004 2026-01-10,00:38:26.000,10,11212490,-795,0,1768005505,13254.21564011,349.92085706999933,54103.61561904 2026-01-10,00:38:27.000,10,11212449,-795,0,1768005506,13254.21564011,349.92085706999933,54103.559722080005 2026-01-10,00:38:28.000,10,11212471,-795,0,1768005507,13254.323421069996,349.88561142000253,54103.85318112 2026-01-10,00:38:29.000,10,11212411,-795,0,1768005508,13254.33689369,349.9279061999987,54103.98593640001 2026-01-10,00:38:30.000,10,11212353,-795,0,1768005509,13254.31668476,349.92085706999933,54103.78330992 2026-01-10,00:38:31.000,10,11212304,-795,0,1768005510,13254.370575239991,349.9279061999987,54103.86715536001 2026-01-10,00:38:32.000,10,11212336,-795,0,1768005511,13254.390784169991,349.89970968000125,54103.93003944 2026-01-10,00:38:33.000,10,11212320,-795,0,1768005512,13254.478356200001,349.8715131600038,54103.8811296 2026-01-10,00:38:34.000,10,11212315,-795,0,1768005513,13254.471619889991,349.93495532999805,54103.964975040006 2026-01-10,00:38:35.000,10,11212309,-795,0,1768005514,13254.606346089997,349.91380793999997,54104.10471744001 2026-01-10,00:38:36.000,10,11212273,-795,0,1768005515,13254.592873469992,349.8785622900032,54104.11869168 2026-01-10,00:38:37.000,10,11212244,-795,0,1768005516,13254.640027640002,349.8785622900032,54104.1606144 2026-01-10,00:38:38.000,10,11212175,-795,0,1768005517,13254.633291329992,349.86446403000446,54103.97894928 2026-01-10,00:38:39.000,10,11212142,-795,0,1768005518,13254.693918119992,349.822169250001,54104.07676896001 2026-01-10,00:38:40.000,10,11212184,-795,0,1768005519,13254.666972879997,349.8080709900023,54104.07676896001 2026-01-10,00:38:41.000,10,11212151,-795,0,1768005520,13254.727599669997,349.73757969000144,54103.98593640001 2026-01-10,00:38:42.000,10,11212103,-795,0,1768005521,13254.606346089997,349.7305305600021,54103.93003944 2026-01-10,00:38:43.000,10,11212103,-795,0,1768005522,13254.633291329992,349.6600392600012,54103.91606520001 2026-01-10,00:38:44.000,10,11212082,-795,0,1768005523,13254.660236570002,349.6600392600012,54103.92305232 2026-01-10,00:38:45.000,10,11212079,-795,0,1768005524,13254.673709189992,349.56840057000227,54103.91606520001 2026-01-10,00:38:46.000,10,11212034,-795,0,1768005525,13254.538982990001,349.5120075300001,54103.48985088 2026-01-10,00:38:47.000,10,11212055,-795,0,1768005526,13254.545719299997,349.49086014000204,54103.74837432001 2026-01-10,00:38:48.000,10,11212020,-795,0,1768005527,13254.478356200001,349.4485653599986,54103.9510008 2026-01-10,00:38:49.000,10,11212001,-795,0,1768005528,13254.437938340001,349.363975799999,54103.93702656001 2026-01-10,00:38:50.000,10,11211950,-795,0,1768005529,13254.431202029991,349.29348449999816,54104.12567880001 2026-01-10,00:38:51.000,10,11211966,-795,0,1768005530,13254.458147270001,349.25823885000136,54104.111704560004 2026-01-10,00:38:52.000,10,11211913,-795,0,1768005531,13254.37731155,349.2018458099992,54104.11869168 2026-01-10,00:38:53.000,10,11211863,-795,0,1768005532,13254.31668476,349.124305379999,54103.797284160006 2026-01-10,00:38:54.000,10,11211838,-795,0,1768005533,13254.350366309991,349.08201060000283,54103.97894928 2026-01-10,00:38:55.000,10,11211831,-795,0,1768005534,13254.404256789996,349.0679123400041,54104.0907432 2026-01-10,00:38:56.000,10,11211851,-795,0,1768005535,13254.464883579996,349.06086321000475,54104.12567880001 2026-01-10,00:38:57.000,10,11211801,-795,0,1768005536,13254.437938340001,349.0679123400041,54104.15362728001 2026-01-10,00:38:58.000,10,11211794,-795,0,1768005537,13254.410993099991,349.0890597300022,54103.964975040006 2026-01-10,00:38:59.000,10,11211775,-795,0,1768005538,13254.437938340001,349.09610886000155,54103.95798792001 2026-01-10,00:39:00.000,10,11211745,-795,0,1768005539,13254.518774060001,349.11020712000027,54104.111704560004 2026-01-10,00:39:01.000,10,11211694,-795,0,1768005540,13254.518774060001,349.1736492900018,54104.11869168 2026-01-10,00:39:02.000,10,11211677,-795,0,1768005541,13254.532246679992,349.1877475500005,54104.020872 2026-01-10,00:39:03.000,10,11211649,-795,0,1768005542,13254.525510369996,349.24414059000264,54103.72042584001 2026-01-10,00:39:04.000,10,11211674,-795,0,1768005543,13254.565928229997,349.24414059000264,54103.629593280006 2026-01-10,00:39:05.000,10,11211607,-795,0,1768005544,13254.579400850002,349.2370914600033,54103.62260616001 2026-01-10,00:39:06.000,10,11211606,-795,0,1768005545,13254.626555019997,349.2300423300039,54103.797284160006 2026-01-10,00:39:07.000,10,11211625,-795,0,1768005546,13254.653500259992,349.2370914600033,54104.08375608001 2026-01-10,00:39:08.000,10,11211570,-795,0,1768005547,13254.680445500002,349.22299320000457,54104.03484624001 2026-01-10,00:39:09.000,10,11211523,-795,0,1768005548,13254.673709189992,349.18069842000114,54103.91606520001 2026-01-10,00:39:10.000,10,11211536,-795,0,1768005549,13254.761281220002,349.1525019000037,54103.87414248 2026-01-10,00:39:11.000,10,11211488,-795,0,1768005550,13254.781490150002,349.1172562499996,54103.895103840005 2026-01-10,00:39:12.000,10,11211524,-795,0,1768005551,13254.862325869988,349.0890597300022,54103.9510008 2026-01-10,00:39:13.000,10,11211454,-795,0,1768005552,13254.855589559993,349.03266669000004,54103.64356752 2026-01-10,00:39:14.000,10,11211479,-795,0,1768005553,13255.003788379989,348.93397887000174,54103.91606520001 2026-01-10,00:39:15.000,10,11211462,-795,0,1768005554,13255.118305649994,348.9551262599998,54104.111704560004 2026-01-10,00:39:16.000,10,11211395,-795,0,1768005555,13255.172196129999,348.96922451999853,54104.17458864001 2026-01-10,00:39:17.000,10,11211343,-795,0,1768005556,13255.158723509994,348.9762736499979,54104.279395440004 2026-01-10,00:39:18.000,10,11211389,-795,0,1768005557,13255.098096719994,348.9833227800045,54104.020872 2026-01-10,00:39:19.000,10,11211321,-795,0,1768005558,13255.111569339999,348.94807713000046,54104.1606144 2026-01-10,00:39:20.000,10,11211340,-795,0,1768005559,13255.084624099989,348.9410280000011,54104.14664016 2026-01-10,00:39:21.000,10,11211307,-795,0,1768005560,13255.010524689998,348.8916840899983,54104.12567880001 2026-01-10,00:39:22.000,10,11211300,-795,0,1768005561,13254.909480039998,348.86348757000087,54103.99292352 2026-01-10,00:39:23.000,10,11211254,-795,0,1768005562,13254.889271109998,348.88463495999895,54103.85318112 2026-01-10,00:39:24.000,10,11211253,-795,0,1768005563,13254.896007419993,348.919880610003,54104.020872 2026-01-10,00:39:25.000,10,11211192,-795,0,1768005564,13254.902743729988,348.9551262599998,54103.86715536001 2026-01-10,00:39:26.000,10,11211125,-795,0,1768005565,13254.936425279993,348.9551262599998,54103.73440008 2026-01-10,00:39:27.000,10,11211169,-795,0,1768005566,13254.943161589988,348.9833227800045,54103.72042584001 2026-01-10,00:39:28.000,10,11211144,-795,0,1768005567,13254.949897899998,348.96922451999853,54103.75536144 2026-01-10,00:39:29.000,10,11211156,-795,0,1768005568,13255.010524689998,348.9410280000011,54103.91606520001 2026-01-10,00:39:30.000,10,11211100,-795,0,1768005569,13255.044206239989,348.89873321999767,54103.964975040006 2026-01-10,00:39:31.000,10,11211096,-795,0,1768005570,13255.10483302999,348.8775858299996,54104.14664016 2026-01-10,00:39:32.000,10,11211092,-795,0,1768005571,13255.14525088999,348.78594714000064,54104.1606144 2026-01-10,00:39:33.000,10,11210983,-795,0,1768005572,13255.118305649994,348.7436523600045,54103.964975040006 2026-01-10,00:39:34.000,10,11211010,-795,0,1768005573,13255.14525088999,348.76479975000257,54104.05580760001 2026-01-10,00:39:35.000,10,11210927,-795,0,1768005574,13255.151987199999,348.7788980100013,54104.12567880001 2026-01-10,00:39:36.000,10,11210955,-795,0,1768005575,13255.239559229994,348.83529105000343,54104.32131816001 2026-01-10,00:39:37.000,10,11210968,-795,0,1768005576,13255.23282292,348.8423401800028,54104.3352924 2026-01-10,00:39:38.000,10,11210923,-795,0,1768005577,13255.219350299994,348.89873321999767,54104.20253712001 2026-01-10,00:39:39.000,10,11210892,-795,0,1768005578,13255.24629553999,348.9057823500043,54104.181575760005 2026-01-10,00:39:40.000,10,11210870,-795,0,1768005579,13255.27324078,348.88463495999895,54104.2654212 2026-01-10,00:39:41.000,10,11210920,-795,0,1768005580,13255.259768159995,348.87053670000023,54104.31433104 2026-01-10,00:39:42.000,10,11210835,-795,0,1768005581,13255.178932439994,348.8916840899983,54104.18856288 2026-01-10,00:39:43.000,10,11210800,-795,0,1768005582,13255.064415169989,348.88463495999895,54103.964975040006 2026-01-10,00:39:44.000,10,11210827,-795,0,1768005583,13255.098096719994,348.83529105000343,54104.1606144 2026-01-10,00:39:45.000,10,11210783,-795,0,1768005584,13255.12504195999,348.76479975000257,54104.07676896001 2026-01-10,00:39:46.000,10,11210759,-795,0,1768005585,13255.16545981999,348.6731610600036,54103.895103840005 2026-01-10,00:39:47.000,10,11210731,-795,0,1768005586,13255.10483302999,348.53922759000125,54103.57369632001 2026-01-10,00:39:48.000,10,11210793,-795,0,1768005587,13255.24629553999,348.4969328099978,54103.93702656001 2026-01-10,00:39:49.000,10,11210728,-795,0,1768005588,13255.320394949995,348.40529411999887,54104.02785912 2026-01-10,00:39:50.000,10,11210602,-795,0,1768005589,13255.3540765,348.334802819998,54103.99991064 2026-01-10,00:39:51.000,10,11210594,-795,0,1768005590,13255.42817590999,348.29250804000185,54104.013884880005 2026-01-10,00:39:52.000,10,11210651,-795,0,1768005591,13255.54942948999,348.34185195000464,54104.17458864001 2026-01-10,00:39:53.000,10,11210619,-795,0,1768005592,13255.49553901,348.461687160001,54104.15362728001 2026-01-10,00:39:54.000,10,11210599,-795,0,1768005593,13255.482066389995,348.5462767200006,54104.07676896001 2026-01-10,00:39:55.000,10,11210538,-795,0,1768005594,13255.49553901,348.62381715000083,54104.42612496 2026-01-10,00:39:56.000,10,11210566,-795,0,1768005595,13255.43491222,348.66611193000426,54104.44009920001 2026-01-10,00:39:57.000,10,11210581,-795,0,1768005596,13255.36754911999,348.68725932000234,54104.52394464 2026-01-10,00:39:58.000,10,11210510,-795,0,1768005597,13255.25303185,348.72250496999914,54104.1606144 2026-01-10,00:39:59.000,10,11210521,-795,0,1768005598,13255.259768159995,348.70135758000106,54104.2654212 2026-01-10,00:40:00.000,10,11210434,-795,0,1768005599,13255.25303185,348.6590628000049,54104.37022800001 2026-01-10,00:40:01.000,10,11210419,-795,0,1768005600,13255.21261399,348.65201366999827,54104.25843408 2026-01-10,00:40:03.000,10,11210425,-795,0,1768005602,13255.131778269999,348.6167680200015,54104.22349848001 2026-01-10,00:40:04.000,10,11210364,-795,0,1768005603,13255.071151479999,348.65201366999827,54104.1606144 2026-01-10,00:40:05.000,10,11210360,-795,0,1768005604,13255.172196129999,348.66611193000426,54104.19555 2026-01-10,00:40:06.000,10,11210300,-795,0,1768005605,13255.178932439994,348.6590628000049,54104.300356800006 2026-01-10,00:40:07.000,10,11210346,-795,0,1768005606,13255.21261399,348.680210190003,54104.09773032 2026-01-10,00:40:08.000,10,11210270,-795,0,1768005607,13255.14525088999,348.7084067100004,54103.98593640001 2026-01-10,00:40:09.000,10,11210277,-795,0,1768005608,13255.12504195999,348.7295540999985,54103.90907808001 2026-01-10,00:40:10.000,10,11210296,-795,0,1768005609,13255.037469929994,348.7577506200032,54103.8811296 2026-01-10,00:40:11.000,10,11210282,-795,0,1768005610,13255.064415169989,348.8070945299987,54104.27240832001 2026-01-10,00:40:12.000,10,11210239,-795,0,1768005611,13255.010524689998,348.8211927900047,54104.31433104 2026-01-10,00:40:13.000,10,11210202,-795,0,1768005612,13254.916216349993,348.8141436599981,54104.22349848001 2026-01-10,00:40:14.000,10,11210193,-795,0,1768005613,13254.794962769993,348.79299627,54104.111704560004 2026-01-10,00:40:15.000,10,11210157,-795,0,1768005614,13254.801699080002,348.7788980100013,54104.19555 2026-01-10,00:40:16.000,10,11210096,-795,0,1768005615,13254.815171699993,348.80004539999936,54104.30734392 2026-01-10,00:40:17.000,10,11210166,-795,0,1768005616,13254.828644319998,348.7718488800019,54104.41913784001 2026-01-10,00:40:18.000,10,11210153,-795,0,1768005617,13254.801699080002,348.8211927900047,54104.43311208 2026-01-10,00:40:19.000,10,11210142,-795,0,1768005618,13254.768017529997,348.80004539999936,54104.398176480005 2026-01-10,00:40:20.000,10,11210063,-795,0,1768005619,13254.741072290002,348.8423401800028,54104.30734392 2026-01-10,00:40:21.000,10,11210044,-795,0,1768005620,13254.781490150002,348.8141436599981,54104.48900904001 2026-01-10,00:40:22.000,10,11209945,-795,0,1768005621,13254.747808599997,348.8070945299987,54104.349266640005 2026-01-10,00:40:23.000,10,11210000,-795,0,1768005622,13254.727599669997,348.80004539999936,54104.3352924 2026-01-10,00:40:24.000,10,11209979,-795,0,1768005623,13254.666972879997,348.76479975000257,54104.17458864001 2026-01-10,00:40:25.000,10,11209950,-795,0,1768005624,13254.734335979992,348.75070149000385,54104.230485600005 2026-01-10,00:40:26.000,10,11209904,-795,0,1768005625,13254.794962769993,348.80004539999936,54104.32131816001 2026-01-10,00:40:27.000,10,11209909,-795,0,1768005626,13254.768017529997,348.78594714000064,54104.447086320004 2026-01-10,00:40:28.000,10,11209854,-795,0,1768005627,13254.707390739997,348.7577506200032,54104.20253712001 2026-01-10,00:40:29.000,10,11209898,-795,0,1768005628,13254.687181809997,348.8211927900047,54103.99292352 2026-01-10,00:40:30.000,10,11209796,-795,0,1768005629,13254.646763949997,348.73660322999785,54103.895103840005 2026-01-10,00:40:31.000,10,11209798,-795,0,1768005630,13254.646763949997,348.6449645399989,54103.99991064 2026-01-10,00:40:32.000,10,11209820,-795,0,1768005631,13254.666972879997,348.6590628000049,54104.300356800006 2026-01-10,00:40:33.000,10,11209780,-795,0,1768005632,13254.552455609992,348.5815223700047,54104.17458864001 2026-01-10,00:40:34.000,10,11209726,-795,0,1768005633,13254.512037749992,348.4828345499991,54103.99991064 2026-01-10,00:40:35.000,10,11209783,-795,0,1768005634,13254.552455609992,348.4264415100042,54104.23747272 2026-01-10,00:40:36.000,10,11209736,-795,0,1768005635,13254.613082399992,348.34185195000464,54104.46106056001 2026-01-10,00:40:37.000,10,11209681,-795,0,1768005636,13254.599609780002,348.2572623899978,54104.349266640005 2026-01-10,00:40:38.000,10,11209655,-795,0,1768005637,13254.613082399992,348.1797219600048,54104.39118936001 2026-01-10,00:40:39.000,10,11209656,-795,0,1768005638,13254.538982990001,348.1797219600048,54104.06978184 2026-01-10,00:40:40.000,10,11209610,-795,0,1768005639,13254.579400850002,348.2502132599984,54104.27240832001 2026-01-10,00:40:41.000,10,11209640,-795,0,1768005640,13254.586137159997,348.3136554299999,54104.2654212 2026-01-10,00:40:42.000,10,11209599,-795,0,1768005641,13254.565928229997,348.45463803000166,54104.29336968001 2026-01-10,00:40:43.000,10,11209619,-795,0,1768005642,13254.532246679992,348.50398194000445,54104.39118936001 2026-01-10,00:40:44.000,10,11209547,-795,0,1768005643,13254.478356200001,348.58857150000404,54103.99292352 2026-01-10,00:40:45.000,10,11209546,-795,0,1768005644,13254.538982990001,348.75070149000385,54104.25144696001 2026-01-10,00:40:46.000,10,11209493,-795,0,1768005645,13254.606346089997,348.8211927900047,54104.349266640005 2026-01-10,00:40:47.000,10,11209440,-795,0,1768005646,13254.599609780002,348.91283148000366,54104.14664016 2026-01-10,00:40:48.000,10,11209457,-795,0,1768005647,13254.572664539992,348.9057823500043,54103.678503120005 2026-01-10,00:40:49.000,10,11209454,-795,0,1768005648,13254.592873469992,348.9903719100039,54103.97196216 2026-01-10,00:40:50.000,10,11209424,-795,0,1768005649,13254.559191920001,348.94807713000046,54103.964975040006 2026-01-10,00:40:51.000,10,11209491,-795,0,1768005650,13254.579400850002,348.9762736499979,54104.27240832001 2026-01-10,00:40:52.000,10,11209399,-795,0,1768005651,13254.586137159997,348.88463495999895,54104.349266640005 2026-01-10,00:40:53.000,10,11209377,-795,0,1768005652,13254.532246679992,348.75070149000385,54104.349266640005 2026-01-10,00:40:54.000,10,11209337,-795,0,1768005653,13254.424465719996,348.5956206300034,54104.111704560004 2026-01-10,00:40:55.000,10,11209317,-795,0,1768005654,13254.444674649996,348.461687160001,54104.18856288 2026-01-10,00:40:56.000,10,11209306,-795,0,1768005655,13254.437938340001,348.334802819998,54104.230485600005 2026-01-10,00:40:57.000,10,11209269,-795,0,1768005656,13254.512037749992,348.27136065000377,54104.36324088 2026-01-10,00:40:58.000,10,11209249,-795,0,1768005657,13254.505301439996,348.27840978000313,54104.44009920001 2026-01-10,00:40:59.000,10,11209260,-795,0,1768005658,13254.478356200001,348.30660630000057,54104.468047680006 2026-01-10,00:41:00.000,10,11209252,-795,0,1768005659,13254.458147270001,348.2854589100025,54104.50997040001 2026-01-10,00:41:01.000,10,11209185,-795,0,1768005660,13254.458147270001,348.3207045599993,54104.42612496 2026-01-10,00:41:02.000,10,11209161,-795,0,1768005661,13254.478356200001,348.39119586000015,54104.37721512 2026-01-10,00:41:03.000,10,11209083,-795,0,1768005662,13254.525510369996,348.3982449899995,54104.14664016 2026-01-10,00:41:04.000,10,11209169,-795,0,1768005663,13254.518774060001,348.4687362900004,54104.062794720005 2026-01-10,00:41:05.000,10,11209113,-795,0,1768005664,13254.606346089997,348.5321784600019,54104.19555 2026-01-10,00:41:06.000,10,11209102,-795,0,1768005665,13254.687181809997,348.5674241099987,54104.14664016 2026-01-10,00:41:07.000,10,11209071,-795,0,1768005666,13254.801699080002,348.60266976000275,54104.13965304 2026-01-10,00:41:08.000,10,11209056,-795,0,1768005667,13254.801699080002,348.65201366999827,54104.08375608001 2026-01-10,00:41:09.000,10,11209045,-795,0,1768005668,13254.808435389998,348.68725932000234,54103.99292352 2026-01-10,00:41:10.000,10,11208981,-795,0,1768005669,13254.761281220002,348.75070149000385,54104.42612496 2026-01-10,00:41:11.000,10,11208996,-795,0,1768005670,13254.754544909993,348.72250496999914,54104.4750348 2026-01-10,00:41:12.000,10,11208957,-795,0,1768005671,13254.687181809997,348.6943084500017,54104.516957520005 2026-01-10,00:41:13.000,10,11208929,-795,0,1768005672,13254.640027640002,348.65201366999827,54104.42612496 2026-01-10,00:41:14.000,10,11208956,-795,0,1768005673,13254.552455609992,348.5674241099987,54104.230485600005 2026-01-10,00:41:15.000,10,11208935,-795,0,1768005674,13254.599609780002,348.4828345499991,54104.55888024001 2026-01-10,00:41:16.000,10,11208940,-795,0,1768005675,13254.633291329992,348.4334906400036,54104.62176432 2026-01-10,00:41:17.000,10,11208914,-795,0,1768005676,13254.660236570002,348.32775368999864,54104.684648400005 2026-01-10,00:41:18.000,10,11208835,-795,0,1768005677,13254.666972879997,348.30660630000057,54104.782468080004 2026-01-10,00:41:19.000,10,11208826,-795,0,1768005678,13254.592873469992,348.2008693500029,54104.57984160001 2026-01-10,00:41:20.000,10,11208779,-795,0,1768005679,13254.552455609992,348.22906587000034,54104.48900904001 2026-01-10,00:41:21.000,10,11208800,-795,0,1768005680,13254.720863360002,348.2149676100016,54104.733558240005 2026-01-10,00:41:22.000,10,11208793,-795,0,1768005681,13254.788226459998,348.2361149999997,54104.66368704 2026-01-10,00:41:23.000,10,11208762,-795,0,1768005682,13254.896007419993,348.2572623899978,54104.72657112001 2026-01-10,00:41:24.000,10,11208764,-795,0,1768005683,13254.869062179998,348.27136065000377,54104.4051636 2026-01-10,00:41:25.000,10,11208737,-795,0,1768005684,13254.916216349993,348.348901080004,54104.67067416 2026-01-10,00:41:26.000,10,11208631,-795,0,1768005685,13255.030733619999,348.3629993400027,54104.67766128001 2026-01-10,00:41:27.000,10,11208640,-795,0,1768005686,13255.044206239989,348.39119586000015,54104.45407344 2026-01-10,00:41:28.000,10,11208635,-795,0,1768005687,13255.064415169989,348.40529411999887,54104.43311208 2026-01-10,00:41:29.000,10,11208592,-795,0,1768005688,13255.017260999994,348.3700484700021,54104.41913784001 2026-01-10,00:41:30.000,10,11208614,-795,0,1768005689,13255.010524689998,348.4334906400036,54104.72657112001 2026-01-10,00:41:31.000,10,11208576,-795,0,1768005690,13255.057678859994,348.44053977000294,54104.88727488 2026-01-10,00:41:32.000,10,11208548,-795,0,1768005691,13255.010524689998,348.4334906400036,54104.852339280005 2026-01-10,00:41:33.000,10,11208583,-795,0,1768005692,13254.970106829998,348.4264415100042,54104.81740368 2026-01-10,00:41:34.000,10,11208544,-795,0,1768005693,13254.848853249998,348.41234324999823,54104.565867360005 2026-01-10,00:41:35.000,10,11208488,-795,0,1768005694,13254.781490150002,348.41234324999823,54104.684648400005 2026-01-10,00:41:36.000,10,11208431,-795,0,1768005695,13254.774753839993,348.4687362900004,54104.733558240005 2026-01-10,00:41:37.000,10,11208483,-795,0,1768005696,13254.768017529997,348.53922759000125,54104.92221048001 2026-01-10,00:41:38.000,10,11208470,-795,0,1768005697,13254.761281220002,348.6449645399989,54104.88727488 2026-01-10,00:41:39.000,10,11208422,-795,0,1768005698,13254.714127049992,348.72250496999914,54104.901249120005 2026-01-10,00:41:40.000,10,11208430,-795,0,1768005699,13254.741072290002,348.78594714000064,54104.97810744 2026-01-10,00:41:41.000,10,11208405,-795,0,1768005700,13254.774753839993,348.8564384400015,54105.06195288001 2026-01-10,00:41:42.000,10,11208349,-795,0,1768005701,13254.714127049992,348.93397887000174,54104.950158960004 2026-01-10,00:41:43.000,10,11208341,-795,0,1768005702,13254.640027640002,348.9621753899992,54104.81041656 2026-01-10,00:41:44.000,10,11208350,-795,0,1768005703,13254.613082399992,348.99742104000325,54104.64272568 2026-01-10,00:41:45.000,10,11208301,-795,0,1768005704,13254.613082399992,349.0538140799981,54104.803429440006 2026-01-10,00:41:46.000,10,11208300,-795,0,1768005705,13254.592873469992,349.08201060000283,54104.72657112001 2026-01-10,00:41:47.000,10,11208276,-795,0,1768005706,13254.579400850002,349.0397158199994,54104.782468080004 2026-01-10,00:41:48.000,10,11208241,-795,0,1768005707,13254.565928229997,349.0749614700035,54104.635738560006 2026-01-10,00:41:49.000,10,11208191,-795,0,1768005708,13254.424465719996,349.0044701700026,54104.230485600005 2026-01-10,00:41:50.000,10,11208157,-795,0,1768005709,13254.431202029991,349.08201060000283,54104.8593264 2026-01-10,00:41:51.000,10,11208154,-795,0,1768005710,13254.451410959991,349.0749614700035,54104.95714608 2026-01-10,00:41:52.000,10,11208116,-795,0,1768005711,13254.424465719996,349.09610886000155,54104.90823624 2026-01-10,00:41:53.000,10,11208155,-795,0,1768005712,13254.343629999996,349.04676494999876,54104.81740368 2026-01-10,00:41:54.000,10,11208147,-795,0,1768005713,13254.31668476,349.0679123400041,54104.67067416 2026-01-10,00:41:55.000,10,11208126,-795,0,1768005714,13254.343629999996,349.0185684300013,54104.9990688 2026-01-10,00:41:56.000,10,11208073,-795,0,1768005715,13254.384047859996,349.0185684300013,54105.138811200006 2026-01-10,00:41:57.000,10,11208070,-795,0,1768005716,13254.37731155,349.0185684300013,54105.12483696 2026-01-10,00:41:58.000,10,11208023,-795,0,1768005717,13254.370575239991,348.99742104000325,54105.13182408001 2026-01-10,00:41:59.000,10,11208010,-795,0,1768005718,13254.283003209996,349.01151930000196,54104.9990688 2026-01-10,00:42:00.000,10,11207972,-795,0,1768005719,13254.2762669,349.03266669000004,54104.9291976 2026-01-10,00:42:01.000,10,11208003,-795,0,1768005720,13254.283003209996,349.0256175600007,54105.068940000005 2026-01-10,00:42:02.000,10,11207938,-795,0,1768005721,13254.20890379999,349.0679123400041,54105.1038756 2026-01-10,00:42:03.000,10,11207939,-795,0,1768005722,13254.15501332,349.0256175600007,54105.04797864 2026-01-10,00:42:05.000,10,11207906,-795,0,1768005724,13253.979869259994,349.0397158199994,54104.96413320001 2026-01-10,00:42:06.000,10,11207804,-795,0,1768005725,13253.92597877999,349.0185684300013,54104.93618472 2026-01-10,00:42:07.000,10,11207863,-795,0,1768005726,13253.845143059989,349.0256175600007,54104.65669992001 2026-01-10,00:42:08.000,10,11207862,-795,0,1768005727,13253.717153169993,349.0256175600007,54104.59381584 2026-01-10,00:42:09.000,10,11207792,-795,0,1768005728,13253.622844830003,349.0256175600007,54104.447086320004 2026-01-10,00:42:10.000,10,11207793,-795,0,1768005729,13253.602635900002,349.0890597300022,54104.88727488 2026-01-10,00:42:11.000,10,11207796,-795,0,1768005730,13253.508327559997,349.11020712000027,54104.98509456 2026-01-10,00:42:12.000,10,11207768,-795,0,1768005731,13253.515063869992,349.1031579900009,54104.99208168001 2026-01-10,00:42:13.000,10,11207769,-795,0,1768005732,13253.481382320002,349.14545277000434,54104.99208168001 2026-01-10,00:42:14.000,10,11207704,-795,0,1768005733,13253.380337670002,349.15955103000306,54104.98509456 2026-01-10,00:42:15.000,10,11207711,-795,0,1768005734,13253.279293020001,349.19479667999985,54104.7894552 2026-01-10,00:42:16.000,10,11207636,-795,0,1768005735,13253.319710880001,349.15955103000306,54104.84535216001 2026-01-10,00:42:17.000,10,11207633,-795,0,1768005736,13253.306238259996,349.1525019000037,54104.88727488 2026-01-10,00:42:18.000,10,11207615,-795,0,1768005737,13253.306238259996,349.15955103000306,54104.81740368 2026-01-10,00:42:19.000,10,11207635,-795,0,1768005738,13253.265820399996,349.1666001600024,54104.82439080001 2026-01-10,00:42:20.000,10,11207590,-795,0,1768005739,13253.312974569992,349.1525019000037,54104.88727488 2026-01-10,00:42:21.000,10,11207594,-795,0,1768005740,13253.292765639992,349.18069842000114,54105.020030160005 2026-01-10,00:42:22.000,10,11207507,-795,0,1768005741,13253.238875160001,349.22299320000457,54105.04099152001 2026-01-10,00:42:23.000,10,11207515,-795,0,1768005742,13253.184984679996,349.24414059000264,54104.852339280005 2026-01-10,00:42:24.000,10,11207527,-795,0,1768005743,13253.11762158,349.25823885000136,54104.83836504 2026-01-10,00:42:25.000,10,11207480,-795,0,1768005744,13252.98963168999,349.29348449999816,54104.82439080001 2026-01-10,00:42:26.000,10,11207442,-795,0,1768005745,13252.95595014,349.24414059000264,54104.65669992001 2026-01-10,00:42:27.000,10,11207404,-795,0,1768005746,13253.01657693,349.24414059000264,54104.614777200004 2026-01-10,00:42:28.000,10,11207424,-795,0,1768005747,13252.93574121,349.1736492900018,54104.60080296 2026-01-10,00:42:29.000,10,11207415,-795,0,1768005748,13252.82796024999,349.15955103000306,54104.55888024001 2026-01-10,00:42:30.000,10,11207332,-795,0,1768005749,13252.74712452999,349.15955103000306,54104.72657112001 2026-01-10,00:42:31.000,10,11207318,-795,0,1768005750,13252.659552499994,349.04676494999876,54104.69862264 2026-01-10,00:42:32.000,10,11207307,-795,0,1768005751,13252.531562609998,349.0044701700026,54104.57285448 2026-01-10,00:42:33.000,10,11207318,-795,0,1768005752,13252.531562609998,348.93397887000174,54104.60779008001 2026-01-10,00:42:34.000,10,11207305,-795,0,1768005753,13252.504617369988,348.87053670000023,54104.67766128001 2026-01-10,00:42:35.000,10,11207291,-795,0,1768005754,13252.417045339993,348.8141436599981,54104.71259688 2026-01-10,00:42:36.000,10,11207268,-795,0,1768005755,13252.423781650003,348.78594714000064,54104.69862264 2026-01-10,00:42:37.000,10,11207223,-795,0,1768005756,13252.450726889998,348.6943084500017,54104.75451960001 2026-01-10,00:42:38.000,10,11207203,-795,0,1768005757,13252.390100099998,348.6731610600036,54104.60779008001 2026-01-10,00:42:39.000,10,11207181,-795,0,1768005758,13252.390100099998,348.6590628000049,54104.75451960001 2026-01-10,00:42:40.000,10,11207217,-795,0,1768005759,13252.329473309997,348.66611193000426,54104.67067416 2026-01-10,00:42:41.000,10,11207193,-795,0,1768005760,13252.403572720003,348.65201366999827,54104.64272568 2026-01-10,00:42:42.000,10,11207152,-795,0,1768005761,13252.322737000002,348.6449645399989,54104.684648400005 2026-01-10,00:42:43.000,10,11207138,-795,0,1768005762,13252.410309029998,348.66611193000426,54104.7894552 2026-01-10,00:42:44.000,10,11207136,-795,0,1768005763,13252.376627479993,348.66611193000426,54104.82439080001 2026-01-10,00:42:45.000,10,11207042,-795,0,1768005764,13252.181274490002,348.6731610600036,54104.635738560006 2026-01-10,00:42:46.000,10,11207027,-795,0,1768005765,13252.147592939997,348.6308662800002,54104.59381584 2026-01-10,00:42:47.000,10,11207036,-795,0,1768005766,13252.053284599991,348.5603749799993,54104.34227952001 2026-01-10,00:42:48.000,10,11207038,-795,0,1768005767,13251.95897626,348.4969328099978,54104.38420224 2026-01-10,00:42:49.000,10,11207024,-795,0,1768005768,13251.844458989995,348.4687362900004,54104.35625376 2026-01-10,00:42:50.000,10,11207013,-795,0,1768005769,13251.662578619995,348.41234324999823,54104.12567880001 2026-01-10,00:42:51.000,10,11207011,-795,0,1768005770,13251.561533969994,348.3700484700021,54104.48900904001 2026-01-10,00:42:52.000,10,11206923,-795,0,1768005771,13251.60868813999,348.2643115200044,54104.59381584 2026-01-10,00:42:53.000,10,11206940,-795,0,1768005772,13251.622160759995,348.2149676100016,54104.62875144001 2026-01-10,00:42:54.000,10,11206841,-795,0,1768005773,13251.54806134999,348.1233289200027,54104.53791888001 2026-01-10,00:42:55.000,10,11206876,-795,0,1768005774,13251.500907179994,348.09513239999796,54104.52394464 2026-01-10,00:42:56.000,10,11206872,-795,0,1768005775,13251.59521552,348.0387393600031,54104.41913784001 2026-01-10,00:42:57.000,10,11206835,-795,0,1768005776,13251.642369689995,348.0105428399984,54104.39118936001 2026-01-10,00:42:58.000,10,11206800,-795,0,1768005777,13251.73667803,347.9682480600022,54104.516957520005 2026-01-10,00:42:59.000,10,11206822,-795,0,1768005778,13251.824250059995,347.94710067000415,54104.58682872001 2026-01-10,00:43:00.000,10,11206827,-795,0,1768005779,13251.9185584,347.9682480600022,54104.544906 2026-01-10,00:43:01.000,10,11206760,-795,0,1768005780,13252.012866739991,348.003493709999,54104.49599616 2026-01-10,00:43:02.000,10,11206745,-795,0,1768005781,13252.100438770001,348.01759196999774,54104.57984160001 2026-01-10,00:43:03.000,10,11206702,-795,0,1768005782,13252.127384009997,348.04578849000245,54104.60779008001 2026-01-10,00:43:04.000,10,11206671,-795,0,1768005783,13252.167801869997,348.1585745699995,54104.53093176 2026-01-10,00:43:05.000,10,11206695,-795,0,1768005784,13252.086966149996,348.20791848000226,54104.50298328 2026-01-10,00:43:06.000,10,11206650,-795,0,1768005785,13252.066757219996,348.222016740001,54104.3352924 2026-01-10,00:43:07.000,10,11206647,-795,0,1768005786,13252.127384009997,348.2361149999997,54104.300356800006 2026-01-10,00:43:08.000,10,11206617,-795,0,1768005787,13252.154329249992,348.3207045599993,54104.29336968001 2026-01-10,00:43:09.000,10,11206606,-795,0,1768005788,13252.154329249992,348.30660630000057,54104.30734392 2026-01-10,00:43:10.000,10,11206542,-795,0,1768005789,13252.093702459992,348.39119586000015,54104.50997040001 2026-01-10,00:43:11.000,10,11206556,-795,0,1768005790,13252.019603050001,348.3629993400027,54104.4750348 2026-01-10,00:43:12.000,10,11206474,-795,0,1768005791,13251.97918519,348.40529411999887,54104.37721512 2026-01-10,00:43:13.000,10,11206538,-795,0,1768005792,13251.992657809991,348.348901080004,54104.42612496 2026-01-10,00:43:14.000,10,11206538,-795,0,1768005793,13252.006130429996,348.35595021000336,54104.52394464 2026-01-10,00:43:15.000,10,11206505,-755,0,1768005794,13251.945503639996,348.3841467300008,54104.39118936001 2026-01-10,00:43:16.000,10,11206455,-795,0,1768005795,13251.932031019991,348.3700484700021,54104.43311208 2026-01-10,00:43:17.000,10,11206423,-795,0,1768005796,13251.972448879991,348.3841467300008,54104.565867360005 2026-01-10,00:43:18.000,10,11206384,-795,0,1768005797,13251.91182208999,348.40529411999887,54104.468047680006 2026-01-10,00:43:19.000,10,11206409,-795,0,1768005798,13251.905085779996,348.40529411999887,54104.4750348 2026-01-10,00:43:20.000,10,11206388,-795,0,1768005799,13251.81751375,348.45463803000166,54104.4051636 2026-01-10,00:43:21.000,10,11206376,-795,0,1768005800,13251.763623269995,348.48988367999846,54104.29336968001 2026-01-10,00:43:22.000,10,11206299,-795,0,1768005801,13251.81751375,348.5110310700038,54104.62875144001 2026-01-10,00:43:23.000,10,11206323,-795,0,1768005802,13251.804041129995,348.5110310700038,54104.62176432 2026-01-10,00:43:24.000,10,11206324,-795,0,1768005803,13251.662578619995,348.5462767200006,54104.544906 2026-01-10,00:43:25.000,10,11206255,-795,0,1768005804,13251.534588729999,348.5110310700038,54104.50298328 2026-01-10,00:43:26.000,10,11206243,-795,0,1768005805,13251.50764348999,348.45463803000166,54104.11869168 2026-01-10,00:43:27.000,10,11206184,-795,0,1768005806,13251.50764348999,348.3700484700021,54104.13965304 2026-01-10,00:43:28.000,10,11206238,-795,0,1768005807,13251.406598839989,348.34185195000464,54104.132665920006 2026-01-10,00:43:29.000,10,11206230,-795,0,1768005808,13251.413335149999,348.222016740001,54104.37022800001 2026-01-10,00:43:30.000,10,11206227,-795,0,1768005809,13251.406598839989,348.1797219600048,54104.38420224 2026-01-10,00:43:31.000,10,11206161,-795,0,1768005810,13251.447016699989,348.13037805000204,54104.3352924 2026-01-10,00:43:32.000,10,11206151,-795,0,1768005811,13251.494170869999,348.0246411000044,54104.45407344 2026-01-10,00:43:33.000,10,11206133,-795,0,1768005812,13251.48743455999,347.9893954500003,54104.31433104 2026-01-10,00:43:34.000,10,11206056,-795,0,1768005813,13251.534588729999,347.9893954500003,54104.34227952001 2026-01-10,00:43:35.000,10,11206109,-795,0,1768005814,13251.561533969994,347.94710067000415,54104.349266640005 2026-01-10,00:43:36.000,10,11206064,-795,0,1768005815,13251.682787549995,347.93300240999815,54104.31433104 2026-01-10,00:43:37.000,10,11206052,-795,0,1768005816,13251.77035957999,347.8766093700033,54104.24445984001 2026-01-10,00:43:38.000,10,11205988,-795,0,1768005817,13251.83772268,347.9118550200001,54104.35625376 2026-01-10,00:43:39.000,10,11205979,-795,0,1768005818,13252.039811980001,347.8413637199992,54104.41215072001 2026-01-10,00:43:40.000,10,11205966,-795,0,1768005819,13252.046548289996,347.89775676000136,54104.38420224 2026-01-10,00:43:41.000,10,11205983,-795,0,1768005820,13252.147592939997,347.82021633000113,54104.30734392 2026-01-10,00:43:42.000,10,11205918,-795,0,1768005821,13252.262110210002,347.7779215499977,54104.39118936001 2026-01-10,00:43:43.000,10,11205948,-795,0,1768005822,13252.336209619993,347.7074302500041,54104.43311208 2026-01-10,00:43:44.000,10,11205953,-795,0,1768005823,13252.329473309997,347.67218460000004,54104.45407344 2026-01-10,00:43:45.000,10,11205916,-795,0,1768005824,13252.255373899992,347.6651354700007,54104.28638256 2026-01-10,00:43:46.000,10,11205873,-795,0,1768005825,13252.289055449997,347.5453002600043,54103.944013680004 2026-01-10,00:43:47.000,10,11205861,-795,0,1768005826,13252.457463199993,347.5100546100002,54104.10471744001 2026-01-10,00:43:48.000,10,11205811,-795,0,1768005827,13252.417045339993,347.4536615699981,54104.09773032 2026-01-10,00:43:49.000,10,11205807,-715,0,1768005828,13252.423781650003,347.42546505000064,54104.16760152 2026-01-10,00:43:50.000,10,11205729,-795,0,1768005829,13252.356418549993,347.43956330999936,54104.17458864001 2026-01-10,00:43:51.000,10,11205703,-795,0,1768005830,13252.390100099998,347.4818580900028,54104.28638256 2026-01-10,00:43:52.000,10,11205703,-795,0,1768005831,13252.390100099998,347.48890722000215,54104.05580760001 2026-01-10,00:43:53.000,10,11205742,-795,0,1768005832,13252.571980469998,347.48890722000215,54104.34227952001 2026-01-10,00:43:54.000,10,11205687,-795,0,1768005833,13252.646079879989,347.5100546100002,54104.24445984001 2026-01-10,00:43:55.000,10,11205721,-795,0,1768005834,13252.666288809989,347.57349678000173,54104.349266640005 2026-01-10,00:43:56.000,10,11205652,-795,0,1768005835,13252.841432869995,347.58759504000045,54104.27240832001 2026-01-10,00:43:57.000,10,11205576,-795,0,1768005836,13252.92900489999,347.60169329999917,54104.447086320004 2026-01-10,00:43:58.000,10,11205568,-795,0,1768005837,13252.97615907,347.6298898200039,54104.45407344 2026-01-10,00:43:59.000,10,11205552,-795,0,1768005838,13253.063731099995,347.6298898200039,54104.349266640005 2026-01-10,00:44:00.000,10,11205592,-795,0,1768005839,13253.11762158,347.67218460000004,54104.3352924 2026-01-10,00:44:01.000,10,11205565,-795,0,1768005840,13253.15803944,347.6298898200039,54104.4051636 2026-01-10,00:44:02.000,10,11205561,-795,0,1768005841,13253.265820399996,347.67218460000004,54104.57285448 2026-01-10,00:44:03.000,10,11205515,-795,0,1768005842,13253.312974569992,347.73562677000155,54104.65669992001 2026-01-10,00:44:04.000,10,11205491,-795,0,1768005843,13253.272556709991,347.81316720000177,54104.55189312 2026-01-10,00:44:05.000,10,11205485,-795,0,1768005844,13253.238875160001,347.8766093700033,54104.46106056001 2026-01-10,00:44:06.000,10,11205458,-795,0,1768005845,13253.245611469996,347.94710067000415,54104.516957520005 2026-01-10,00:44:07.000,10,11205394,-795,0,1768005846,13253.225402539996,347.96119893000287,54104.20253712001 2026-01-10,00:44:08.000,10,11205425,-795,0,1768005847,13253.15803944,348.0669358800005,54104.230485600005 2026-01-10,00:44:09.000,10,11205393,-795,0,1768005848,13253.151303129991,348.0739850099999,54104.22349848001 2026-01-10,00:44:10.000,10,11205401,-795,0,1768005849,13253.124357889996,348.16562369999883,54104.25144696001 2026-01-10,00:44:11.000,10,11205311,-795,0,1768005850,13253.164775749996,348.20791848000226,54104.50298328 2026-01-10,00:44:12.000,10,11205405,-795,0,1768005851,13253.252347779991,348.222016740001,54104.57285448 2026-01-10,00:44:13.000,10,11205328,-795,0,1768005852,13253.225402539996,348.1867710900042,54104.565867360005 2026-01-10,00:44:14.000,10,11205229,-795,0,1768005853,13253.1984573,348.1585745699995,54104.62176432 2026-01-10,00:44:15.000,10,11205305,-795,0,1768005854,13253.11762158,348.13037805000204,54104.4051636 2026-01-10,00:44:16.000,10,11205218,-795,0,1768005855,13253.13783051,348.03169023000373,54104.46106056001 2026-01-10,00:44:17.000,10,11205272,-795,0,1768005856,13253.17824837,347.89775676000136,54104.62176432 2026-01-10,00:44:18.000,10,11205208,-795,0,1768005857,13253.184984679996,347.89775676000136,54104.62176432 2026-01-10,00:44:19.000,10,11205236,-795,0,1768005858,13253.164775749996,347.79906894000305,54104.55189312 2026-01-10,00:44:20.000,10,11205179,-795,0,1768005859,13253.151303129991,347.7779215499977,54104.544906 2026-01-10,00:44:21.000,10,11205136,-795,0,1768005860,13253.104148959996,347.6933319899981,54104.6497128 2026-01-10,00:44:22.000,10,11205056,-795,0,1768005861,13253.07720372,347.7215285100028,54104.565867360005 2026-01-10,00:44:23.000,10,11205156,-795,0,1768005862,13253.11088526999,347.6792337299994,54104.59381584 2026-01-10,00:44:24.000,10,11205067,-795,0,1768005863,13253.03004954999,347.73562677000155,54104.49599616 2026-01-10,00:44:25.000,10,11205113,-795,0,1768005864,13252.97615907,347.82021633000113,54104.71259688 2026-01-10,00:44:26.000,10,11205031,-795,0,1768005865,13253.023313239995,347.8272654600005,54104.4750348 2026-01-10,00:44:27.000,10,11205061,-795,0,1768005866,13253.05025847999,347.71447938000347,54104.42612496 2026-01-10,00:44:28.000,10,11205014,-795,0,1768005867,13253.13783051,347.6439880800026,54104.31433104 2026-01-10,00:44:29.000,10,11204979,-795,0,1768005868,13253.259084090001,347.5664476500024,54104.31433104 2026-01-10,00:44:30.000,10,11204968,-795,0,1768005869,13253.319710880001,347.5805459100011,54104.28638256 2026-01-10,00:44:31.000,10,11204994,-795,0,1768005870,13253.292765639992,347.559398520003,54104.447086320004 2026-01-10,00:44:32.000,10,11204877,-795,0,1768005871,13253.232138849991,347.5171037399996,54104.48202192 2026-01-10,00:44:33.000,10,11204900,-795,0,1768005872,13253.164775749996,347.3972685300032,54104.6497128 2026-01-10,00:44:34.000,10,11204895,-795,0,1768005873,13253.01657693,347.30562984000426,54104.65669992001 2026-01-10,00:44:35.000,10,11204872,-795,0,1768005874,13252.77406977,347.1505489800038,54104.3352924 2026-01-10,00:44:36.000,10,11204852,-795,0,1768005875,13252.922268589995,347.0377628999995,54104.77548096001 2026-01-10,00:44:37.000,10,11204845,-795,0,1768005876,13252.77406977,346.974320729998,54104.565867360005 2026-01-10,00:44:38.000,10,11204759,-795,0,1768005877,13252.76733345999,346.9249768200025,54104.74753248001 2026-01-10,00:44:39.000,10,11204795,-795,0,1768005878,13252.78754238999,346.8544855200016,54104.684648400005 2026-01-10,00:44:40.000,10,11204744,-795,0,1768005879,13252.659552499994,346.86858378000034,54104.38420224 2026-01-10,00:44:41.000,10,11204762,-795,0,1768005880,13252.68649773999,346.861534650001,54104.62176432 2026-01-10,00:44:42.000,10,11204733,-795,0,1768005881,13252.801015009994,346.8967802999978,54104.69163552 2026-01-10,00:44:43.000,10,11204744,-795,0,1768005882,13252.74712452999,346.8897311699984,54104.635738560006 2026-01-10,00:44:44.000,10,11204735,-795,0,1768005883,13252.93574121,346.8262890000042,54104.91522336001 2026-01-10,00:44:45.000,10,11204697,-795,0,1768005884,13252.89532335,346.79809247999947,54104.565867360005 2026-01-10,00:44:46.000,10,11204600,-795,0,1768005885,13253.023313239995,346.76989596000203,54104.782468080004 2026-01-10,00:44:47.000,10,11204633,-795,0,1768005886,13253.124357889996,346.643011619999,54104.57285448 2026-01-10,00:44:48.000,10,11204650,-795,0,1768005887,13253.15803944,346.6500607499984,54104.53093176 2026-01-10,00:44:49.000,10,11204607,-795,0,1768005888,13253.259084090001,346.55137293000007,54104.50997040001 2026-01-10,00:44:50.000,10,11204605,-795,0,1768005889,13253.259084090001,346.530225540002,54104.733558240005 2026-01-10,00:44:51.000,10,11204602,-795,0,1768005890,13253.346656119997,346.48793075999856,54104.782468080004 2026-01-10,00:44:52.000,10,11204548,-795,0,1768005891,13253.400546600002,346.4808816299992,54104.83836504 2026-01-10,00:44:53.000,10,11204506,-795,0,1768005892,13253.461173390002,346.41039032999834,54104.66368704 2026-01-10,00:44:54.000,10,11204470,-795,0,1768005893,13253.535272799993,346.4174394599977,54104.9291976 2026-01-10,00:44:55.000,10,11204470,-795,0,1768005894,13253.481382320002,346.41039032999834,54104.69862264 2026-01-10,00:44:56.000,10,11204448,-795,0,1768005895,13253.542009110002,346.42448859000433,54104.7894552 2026-01-10,00:44:57.000,10,11204477,-795,0,1768005896,13253.548745419997,346.4808816299992,54104.72657112001 2026-01-10,00:44:58.000,10,11204429,-795,0,1768005897,13253.555481729993,346.5161272800033,54104.76849384 2026-01-10,00:44:59.000,10,11204438,-795,0,1768005898,13253.595899589993,346.55137293000007,54104.92221048001 2026-01-10,00:45:00.000,10,11204423,-795,0,1768005899,13253.609372209998,346.5795694500048,54104.8593264 2026-01-10,00:45:01.000,10,11204389,-795,0,1768005900,13253.589163279998,346.6782572700031,54104.98509456 2026-01-10,00:45:02.000,10,11204364,-795,0,1768005901,13253.481382320002,346.7064537900005,54104.79644232001 2026-01-10,00:45:03.000,10,11204346,-795,0,1768005902,13253.501591250002,346.78399422000075,54104.92221048001 2026-01-10,00:45:04.000,10,11204334,-795,0,1768005903,13253.427491839997,346.83333813000354,54104.98509456 2026-01-10,00:45:05.000,10,11204308,-795,0,1768005904,13253.393810289992,346.9249768200025,54104.852339280005 2026-01-10,00:45:06.000,10,11204248,-795,0,1768005905,13253.339919810001,347.0025172500027,54104.96413320001 2026-01-10,00:45:07.000,10,11204278,-795,0,1768005906,13253.319710880001,347.0659594200042,54104.782468080004 2026-01-10,00:45:08.000,10,11204267,-795,0,1768005907,13253.279293020001,347.17874550000124,54104.84535216001 2026-01-10,00:45:09.000,10,11204178,-795,0,1768005908,13253.232138849991,347.2351385400034,54104.81041656 2026-01-10,00:45:10.000,10,11204240,-795,0,1768005909,13253.11762158,347.2985807100049,54104.79644232001 2026-01-10,00:45:11.000,10,11204206,-795,0,1768005910,13253.05699479,347.3549737499998,54105.02701728 2026-01-10,00:45:12.000,10,11204217,-795,0,1768005911,13253.043522169995,347.37612113999785,54105.00605592 2026-01-10,00:45:13.000,10,11204142,-795,0,1768005912,13253.05025847999,347.4113667900019,54105.09688848 2026-01-10,00:45:14.000,10,11204132,-795,0,1768005913,13252.942477519995,347.39021940000384,54105.14579832 2026-01-10,00:45:15.000,10,11204082,-795,0,1768005914,13252.902059659995,347.32677723000234,54105.00605592 2026-01-10,00:45:16.000,10,11204068,-795,0,1768005915,13252.85490549,347.27743331999955,54105.09688848 2026-01-10,00:45:17.000,10,11204085,-795,0,1768005916,13252.85490549,347.2210402800047,54105.22964376001 2026-01-10,00:45:18.000,10,11204018,-795,0,1768005917,13252.780806079994,347.14349985000445,54105.187721040005 2026-01-10,00:45:19.000,10,11204063,-795,0,1768005918,13252.760597149994,347.0236646400008,54105.09688848 2026-01-10,00:45:20.000,10,11204025,-795,0,1768005919,13252.713442979999,346.9390750800012,54104.9990688 2026-01-10,00:45:21.000,10,11204018,-795,0,1768005920,13252.639343569994,346.7910433500001,54105.00605592 2026-01-10,00:45:22.000,10,11203967,-795,0,1768005921,13252.578716779994,346.7416994400046,54105.25060512001 2026-01-10,00:45:23.000,10,11203986,-795,0,1768005922,13252.551771539998,346.65710987999773,54105.36239904 2026-01-10,00:45:24.000,10,11203931,-795,0,1768005923,13252.396836409993,346.6712081400037,54105.26457936 2026-01-10,00:45:25.000,10,11203920,-795,0,1768005924,13252.268846519997,346.6289133600003,54104.99208168001 2026-01-10,00:45:26.000,10,11203921,-795,0,1768005925,13252.235164969992,346.7135029199999,54105.22964376001 2026-01-10,00:45:27.000,10,11203820,-795,0,1768005926,13252.181274490002,346.7416994400046,54105.236630880005 2026-01-10,00:45:28.000,10,11203894,-795,0,1768005927,13252.127384009997,346.74874857000395,54105.06195288001 2026-01-10,00:45:29.000,10,11203839,-795,0,1768005928,13252.086966149996,346.74874857000395,54105.00605592 2026-01-10,00:45:30.000,10,11203821,-795,0,1768005929,13252.012866739991,346.78399422000075,54104.79644232001 2026-01-10,00:45:31.000,10,11203800,-795,0,1768005930,13252.012866739991,346.8121907399982,54105.1737468 2026-01-10,00:45:32.000,10,11203816,-795,0,1768005931,13252.026339359996,346.78399422000075,54105.25060512001 2026-01-10,00:45:33.000,10,11203809,-795,0,1768005932,13252.019603050001,346.78399422000075,54105.20169528 2026-01-10,00:45:34.000,10,11203747,-795,0,1768005933,13251.985921499996,346.7276011799986,54105.20868240001 2026-01-10,00:45:35.000,10,11203697,-795,0,1768005934,13251.93876733,346.6148151000016,54104.90823624 2026-01-10,00:45:36.000,10,11203685,-795,0,1768005935,13251.945503639996,346.60071684000286,54105.06195288001 2026-01-10,00:45:37.000,10,11203691,-795,0,1768005936,13251.93876733,346.53727467000135,54105.02701728 2026-01-10,00:45:38.000,10,11203622,-795,0,1768005937,13251.992657809991,346.5090781500039,54105.12483696 2026-01-10,00:45:39.000,10,11203680,-795,0,1768005938,13252.033075669991,346.48793075999856,54105.08291424001 2026-01-10,00:45:40.000,10,11203621,-795,0,1768005939,13252.046548289996,346.4597342400011,54105.14579832 2026-01-10,00:45:41.000,10,11203610,-795,0,1768005940,13252.066757219996,346.4174394599977,54105.08291424001 2026-01-10,00:45:42.000,10,11203565,-795,0,1768005941,13252.093702459992,346.4174394599977,54105.1737468 2026-01-10,00:45:43.000,10,11203604,-795,0,1768005942,13252.066757219996,346.4315377200037,54105.13182408001 2026-01-10,00:45:44.000,10,11203528,-795,0,1768005943,13252.060020910001,346.3680955500022,54105.06195288001 2026-01-10,00:45:45.000,10,11203499,-795,0,1768005944,13252.033075669991,346.3821938100009,54105.12483696 2026-01-10,00:45:46.000,10,11203491,-795,0,1768005945,13252.073493529992,346.41039032999834,54105.04797864 2026-01-10,00:45:47.000,10,11203508,-795,0,1768005946,13252.140856630002,346.403341199999,54105.19470816 2026-01-10,00:45:48.000,10,11203497,-795,0,1768005947,13252.046548289996,346.4456359800024,54105.21566952 2026-01-10,00:45:49.000,10,11203459,-795,0,1768005948,13252.026339359996,346.4174394599977,54105.068940000005 2026-01-10,00:45:50.000,10,11203378,-795,0,1768005949,13251.992657809991,346.45268511000177,54104.83836504 2026-01-10,00:45:51.000,10,11203395,-795,0,1768005950,13252.046548289996,346.4667833700005,54104.684648400005 2026-01-10,00:45:52.000,10,11203402,-795,0,1768005951,13252.046548289996,346.50202902000456,54104.71259688 2026-01-10,00:45:53.000,10,11203352,-795,0,1768005952,13252.086966149996,346.55842205999943,54104.72657112001 2026-01-10,00:45:54.000,10,11203345,-795,0,1768005953,13251.985921499996,346.6148151000016,54104.71259688 2026-01-10,00:45:55.000,10,11203351,-795,0,1768005954,13252.120647700001,346.69940466000116,54104.96413320001 2026-01-10,00:45:56.000,10,11203316,-795,0,1768005955,13252.161065560002,346.7135029199999,54105.00605592 2026-01-10,00:45:57.000,10,11203279,-795,0,1768005956,13252.255373899992,346.7628468300027,54105.02701728 2026-01-10,00:45:58.000,10,11203228,-795,0,1768005957,13252.255373899992,346.84743639000226,54105.020030160005 2026-01-10,00:45:59.000,10,11203274,-795,0,1768005958,13252.342945930002,346.8121907399982,54104.96413320001 2026-01-10,00:46:00.000,10,11203255,-795,0,1768005959,13252.295791759992,346.8403872600029,54104.82439080001 2026-01-10,00:46:01.000,10,11203205,-795,0,1768005960,13252.289055449997,346.8051416099988,54104.8593264 2026-01-10,00:46:02.000,10,11203190,-795,0,1768005961,13252.316000689993,346.8051416099988,54104.9990688 2026-01-10,00:46:03.000,10,11203202,-795,0,1768005962,13252.376627479993,346.7557977000033,54105.117849840004 2026-01-10,00:46:04.000,10,11203176,-795,0,1768005963,13252.342945930002,346.78399422000075,54105.09688848 2026-01-10,00:46:05.000,10,11203128,-795,0,1768005964,13252.181274490002,346.7910433500001,54104.971120320006 2026-01-10,00:46:06.000,10,11203084,-795,0,1768005965,13252.214956039992,346.78399422000075,54105.06195288001 2026-01-10,00:46:07.000,10,11203085,-795,0,1768005966,13252.181274490002,346.7276011799986,54105.07592712 2026-01-10,00:46:08.000,10,11203078,-795,0,1768005967,13252.161065560002,346.7557977000033,54105.138811200006 2026-01-10,00:46:09.000,10,11203085,-795,0,1768005968,13252.066757219996,346.7276011799986,54105.117849840004 2026-01-10,00:46:10.000,10,11203040,-795,0,1768005969,13251.952239949991,346.7769450900014,54105.020030160005 2026-01-10,00:46:11.000,10,11203021,-795,0,1768005970,13251.952239949991,346.7628468300027,54104.93618472 2026-01-10,00:46:12.000,10,11203030,-795,0,1768005971,13251.932031019991,346.83333813000354,54105.07592712 2026-01-10,00:46:13.000,10,11203001,-795,0,1768005972,13251.9185584,346.86858378000034,54105.05496576 2026-01-10,00:46:14.000,10,11202918,-755,0,1768005973,13251.89161315999,346.8967802999978,54104.782468080004 2026-01-10,00:46:15.000,10,11202950,-795,0,1768005974,13251.81751375,346.9038294300044,54104.58682872001 2026-01-10,00:46:16.000,10,11202898,-795,0,1768005975,13251.85119529999,346.988418990004,54104.71259688 2026-01-10,00:46:17.000,10,11202884,-795,0,1768005976,13251.844458989995,347.01661551000143,54104.62875144001 2026-01-10,00:46:18.000,10,11202889,-795,0,1768005977,13251.925294709996,347.04481202999887,54105.13182408001 2026-01-10,00:46:19.000,10,11202891,-795,0,1768005978,13251.81751375,347.0659594200042,54105.00605592 2026-01-10,00:46:20.000,10,11202851,-795,0,1768005979,13251.864667919996,347.101205070001,54104.98509456 2026-01-10,00:46:21.000,10,11202844,-795,0,1768005980,13251.844458989995,347.03071377000015,54105.16675968 2026-01-10,00:46:22.000,10,11202810,-795,0,1768005981,13251.804041129995,347.0518611599982,54105.020030160005 2026-01-10,00:46:23.000,10,11202804,-795,0,1768005982,13251.72994171999,347.0236646400008,54104.9990688 2026-01-10,00:46:24.000,10,11202769,-795,0,1768005983,13251.642369689995,346.9602224699993,54104.88727488 2026-01-10,00:46:25.000,10,11202763,-795,0,1768005984,13251.61542445,346.94612421000056,54104.88028776 2026-01-10,00:46:26.000,10,11202716,-795,0,1768005985,13251.601951829995,346.8544855200016,54105.06195288001 2026-01-10,00:46:27.000,10,11202718,-795,0,1768005986,13251.64910599999,346.78399422000075,54105.19470816 2026-01-10,00:46:28.000,10,11202681,-795,0,1768005987,13251.622160759995,346.73465030999796,54105.18073392001 2026-01-10,00:46:29.000,10,11202679,-795,0,1768005988,13251.63563338,346.66415901000437,54105.08291424001 2026-01-10,00:46:30.000,10,11202632,-795,0,1768005989,13251.541325039994,346.5654711899988,54104.852339280005 2026-01-10,00:46:31.000,10,11202612,-795,0,1768005990,13251.601951829995,346.5161272800033,54104.90823624 2026-01-10,00:46:32.000,10,11202654,-795,0,1768005991,13251.682787549995,346.4949798899979,54104.93618472 2026-01-10,00:46:33.000,10,11202595,-795,0,1768005992,13251.72994171999,346.42448859000433,54104.8593264 2026-01-10,00:46:34.000,10,11202551,-795,0,1768005993,13251.743414339995,346.4174394599977,54104.81740368 2026-01-10,00:46:35.000,10,11202513,-795,0,1768005994,13251.75688696,346.37514468000154,54104.69862264 2026-01-10,00:46:36.000,10,11202536,-795,0,1768005995,13251.81751375,346.33989903000474,54104.57984160001 2026-01-10,00:46:37.000,10,11202532,-795,0,1768005996,13251.884876849996,346.2976042500013,54104.67766128001 2026-01-10,00:46:38.000,10,11202471,-795,0,1768005997,13251.89161315999,346.2694077300039,54104.60779008001 2026-01-10,00:46:39.000,10,11202472,-795,0,1768005998,13251.85793161,346.2130146900017,54104.516957520005 2026-01-10,00:46:40.000,10,11202482,-795,0,1768005999,13251.85793161,346.2341620799998,54104.81740368 2026-01-10,00:46:41.000,10,11202412,-795,0,1768006000,13251.77709589,346.17776903999766,54104.733558240005 2026-01-10,00:46:42.000,10,11202440,-795,0,1768006001,13251.75688696,346.1707199099983,54104.81740368 2026-01-10,00:46:43.000,10,11202415,-795,0,1768006002,13251.70973278999,346.1143268700034,54104.69163552 2026-01-10,00:46:44.000,10,11202410,-795,0,1768006003,13251.79056850999,346.06498296000063,54105.02701728 2026-01-10,00:46:45.000,10,11202369,-795,0,1768006004,13251.68952385999,346.07203209,54104.82439080001 2026-01-10,00:46:46.000,10,11202326,-795,0,1768006005,13251.68952385999,346.0508847000019,54104.90823624 2026-01-10,00:46:47.000,10,11202369,-795,0,1768006006,13251.73667803,346.0367864400032,54104.950158960004 2026-01-10,00:46:48.000,10,11202374,-795,0,1768006007,13251.723205409995,346.0367864400032,54105.06195288001 2026-01-10,00:46:49.000,10,11202274,-795,0,1768006008,13251.72994171999,346.0508847000019,54104.950158960004 2026-01-10,00:46:50.000,10,11202244,-795,0,1768006009,13251.69626017,346.04383557000256,54104.93618472 2026-01-10,00:46:51.000,10,11202286,-795,0,1768006010,13251.77709589,346.0861303499987,54104.90823624 2026-01-10,00:46:52.000,10,11202218,-795,0,1768006011,13251.824250059995,346.09317947999807,54104.971120320006 2026-01-10,00:46:53.000,10,11202222,-795,0,1768006012,13251.9185584,346.07203209,54104.96413320001 2026-01-10,00:46:54.000,10,11202125,-795,0,1768006013,13251.932031019991,346.0579338300013,54104.8593264 2026-01-10,00:46:55.000,10,11202182,-795,0,1768006014,13251.81077743999,346.0579338300013,54104.50298328 2026-01-10,00:46:56.000,10,11202153,-795,0,1768006015,13251.992657809991,346.0367864400032,54104.81041656 2026-01-10,00:46:57.000,10,11202152,-795,0,1768006016,13252.107175079997,346.01563904999784,54104.852339280005 2026-01-10,00:46:58.000,10,11202135,-795,0,1768006017,13252.127384009997,345.96629514000233,54104.84535216001 2026-01-10,00:46:59.000,10,11202093,-795,0,1768006018,13252.174538179992,345.9099021000002,54104.83137792 2026-01-10,00:47:00.000,10,11202068,-795,0,1768006019,13252.181274490002,345.8746564500034,54104.50298328 2026-01-10,00:47:01.000,10,11202089,-795,0,1768006020,13252.188010799997,345.89580384000146,54104.53093176 2026-01-10,00:47:02.000,10,11201995,-795,0,1768006021,13252.147592939997,345.89580384000146,54104.60779008001 2026-01-10,00:47:03.000,10,11202036,-795,0,1768006022,13252.107175079997,345.83236166999995,54104.50298328 2026-01-10,00:47:04.000,10,11202000,-795,0,1768006023,13252.012866739991,345.86055819000467,54104.79644232001 2026-01-10,00:47:05.000,10,11201949,-795,0,1768006024,13251.864667919996,345.9380986200049,54104.74054536 2026-01-10,00:47:06.000,10,11201970,-795,0,1768006025,13251.884876849996,345.89580384000146,54104.83836504 2026-01-10,00:47:07.000,10,11201939,-795,0,1768006026,13251.87140422999,345.88170558000274,54105.08291424001 2026-01-10,00:47:08.000,10,11201967,-795,0,1768006027,13251.77709589,345.83236166999995,54105.08291424001 2026-01-10,00:47:09.000,10,11201946,-795,0,1768006028,13251.7164691,345.81826341000124,54104.99208168001 2026-01-10,00:47:10.000,10,11201847,-795,0,1768006029,13251.514379799999,345.8041651500025,54104.83137792 2026-01-10,00:47:11.000,10,11201838,-795,0,1768006030,13251.480698249994,345.7759686299978,54104.86631352 2026-01-10,00:47:12.000,10,11201854,-795,0,1768006031,13251.460489319994,345.740722980001,54104.88028776 2026-01-10,00:47:13.000,10,11201818,-795,0,1768006032,13251.399862529994,345.67023168000014,54104.8593264 2026-01-10,00:47:14.000,10,11201838,-795,0,1768006033,13251.352708359998,345.63498603000335,54104.74054536 2026-01-10,00:47:15.000,10,11201818,-795,0,1768006034,13251.319026809993,345.62088777000463,54104.82439080001 2026-01-10,00:47:16.000,10,11201773,-795,0,1768006035,13251.352708359998,345.47285604000353,54104.77548096001 2026-01-10,00:47:17.000,10,11201736,-795,0,1768006036,13251.453753009999,345.40236474000267,54104.90823624 2026-01-10,00:47:18.000,10,11201722,-795,0,1768006037,13251.453753009999,345.3107260500037,54104.852339280005 2026-01-10,00:47:19.000,10,11201719,-795,0,1768006038,13251.473961939999,345.24023475000286,54104.77548096001 2026-01-10,00:47:20.000,10,11201710,-795,0,1768006039,13251.46722562999,345.1485960600039,54104.74753248001 2026-01-10,00:47:21.000,10,11201683,-795,0,1768006040,13251.426807769989,345.0710556300037,54104.67766128001 2026-01-10,00:47:22.000,10,11201671,-795,0,1768006041,13251.480698249994,345.01466259000154,54104.82439080001 2026-01-10,00:47:23.000,10,11201612,-795,0,1768006042,13251.54806134999,344.9230239000026,54104.93618472 2026-01-10,00:47:24.000,10,11201609,-795,0,1768006043,13251.50764348999,344.9018765100045,54104.70560976001 2026-01-10,00:47:25.000,10,11201579,-795,0,1768006044,13251.447016699989,344.9089256400039,54104.35625376 2026-01-10,00:47:26.000,10,11201573,-795,0,1768006045,13251.447016699989,344.8595817300011,54104.614777200004 2026-01-10,00:47:27.000,10,11201558,-795,0,1768006046,13251.50764348999,344.8595817300011,54104.516957520005 2026-01-10,00:47:28.000,10,11201541,-795,0,1768006047,13251.500907179994,344.9230239000026,54104.901249120005 2026-01-10,00:47:29.000,10,11201533,-795,0,1768006048,13251.500907179994,344.9582695499994,54104.8593264 2026-01-10,00:47:30.000,10,11201515,-795,0,1768006049,13251.473961939999,345.0076134600022,54104.782468080004 2026-01-10,00:47:31.000,10,11201514,-795,0,1768006050,13251.494170869999,345.02876085000025,54104.852339280005 2026-01-10,00:47:32.000,10,11201462,-795,0,1768006051,13251.60868813999,345.0358099799996,54104.88028776 2026-01-10,00:47:33.000,10,11201416,-795,0,1768006052,13251.622160759995,345.0569573699977,54104.8593264 2026-01-10,00:47:34.000,10,11201355,-795,0,1768006053,13251.60868813999,345.0217117200009,54104.8593264 2026-01-10,00:47:35.000,10,11201415,-795,0,1768006054,13251.65584231,345.0217117200009,54104.50298328 2026-01-10,00:47:36.000,10,11201405,-795,0,1768006055,13251.70973278999,345.0358099799996,54104.684648400005 2026-01-10,00:47:37.000,10,11201389,-795,0,1768006056,13251.743414339995,345.0217117200009,54104.66368704 2026-01-10,00:47:38.000,10,11201351,-795,0,1768006057,13251.81751375,344.94417129000067,54104.81041656 2026-01-10,00:47:39.000,10,11201353,-795,0,1768006058,13251.89161315999,344.94417129000067,54104.901249120005 2026-01-10,00:47:40.000,10,11201313,-795,0,1768006059,13251.864667919996,344.97941694000474,54104.719584 2026-01-10,00:47:41.000,10,11201267,-795,0,1768006060,13251.87140422999,344.93007303000195,54104.74054536 2026-01-10,00:47:42.000,10,11201264,-795,0,1768006061,13251.89834947,344.8877782499985,54104.81041656 2026-01-10,00:47:43.000,10,11201227,-795,0,1768006062,13251.864667919996,344.8877782499985,54104.76150672 2026-01-10,00:47:44.000,10,11201316,-795,0,1768006063,13251.87814054,344.88072911999916,54104.74753248001 2026-01-10,00:47:45.000,10,11201236,-795,0,1768006064,13251.81751375,344.8736799899998,54104.49599616 2026-01-10,00:47:46.000,10,11201232,-795,0,1768006065,13251.75015064999,344.9230239000026,54104.62176432 2026-01-10,00:47:47.000,10,11201217,-795,0,1768006066,13251.85119529999,344.9371221600013,54104.82439080001 2026-01-10,00:47:48.000,10,11201204,-795,0,1768006067,13251.89161315999,344.9864660700041,54104.98509456 2026-01-10,00:47:49.000,10,11201161,-795,0,1768006068,13251.89161315999,345.0217117200009,54104.99208168001 2026-01-10,00:47:50.000,10,11201153,-795,0,1768006069,13251.87140422999,345.0358099799996,54104.70560976001 2026-01-10,00:47:51.000,10,11201117,-795,0,1768006070,13251.79730482,345.0569573699977,54104.60080296 2026-01-10,00:47:52.000,10,11201094,-795,0,1768006071,13251.79730482,345.0640065000043,54104.57285448 2026-01-10,00:47:53.000,10,11201126,-795,0,1768006072,13251.743414339995,345.0992521500011,54104.57285448 2026-01-10,00:47:54.000,10,11201073,-795,0,1768006073,13251.69626017,345.0992521500011,54104.83836504 2026-01-10,00:47:55.000,10,11201065,-795,0,1768006074,13251.69626017,345.0569573699977,54104.74753248001 2026-01-10,00:47:56.000,10,11201074,-795,0,1768006075,13251.56827027999,345.0569573699977,54104.6497128 2026-01-10,00:47:57.000,10,11201025,-795,0,1768006076,13251.601951829995,345.0851538900024,54105.08990136001 2026-01-10,00:47:58.000,10,11200955,-795,0,1768006077,13251.473961939999,345.07810476000304,54105.05496576 2026-01-10,00:47:59.000,10,11201002,-795,0,1768006078,13251.393126219999,345.0710556300037,54105.00605592 2026-01-10,00:48:00.000,10,11200947,-795,0,1768006079,13251.305554189988,345.09220302000176,54105.04099152001 2026-01-10,00:48:01.000,10,11200933,-795,0,1768006080,13251.217982159993,345.07810476000304,54105.0340044 2026-01-10,00:48:02.000,10,11200855,-795,0,1768006081,13251.089992269997,345.04990823999833,54104.88028776 2026-01-10,00:48:03.000,10,11200913,-795,0,1768006082,13251.036101789992,345.11335040999984,54104.97810744 2026-01-10,00:48:04.000,10,11200908,-795,0,1768006083,13251.036101789992,345.07810476000304,54105.12483696 2026-01-10,00:48:05.000,10,11200809,-795,0,1768006084,13250.874430349992,345.07810476000304,54104.71259688 2026-01-10,00:48:06.000,10,11200821,-795,0,1768006085,13250.881166660001,345.0710556300037,54104.901249120005 2026-01-10,00:48:07.000,10,11200797,-795,0,1768006086,13250.874430349992,345.0710556300037,54105.06195288001 2026-01-10,00:48:08.000,10,11200804,-795,0,1768006087,13250.867694039996,345.0076134600022,54105.0340044 2026-01-10,00:48:09.000,10,11200795,-795,0,1768006088,13250.860957730001,344.97941694000474,54105.0340044 2026-01-10,00:48:10.000,10,11200809,-795,0,1768006089,13250.800330940001,344.93007303000195,54104.88727488 2026-01-10,00:48:11.000,10,11200742,-795,0,1768006090,13250.793594629991,344.838434340003,54104.92221048001 2026-01-10,00:48:12.000,10,11200731,-795,0,1768006091,13250.887902969997,344.7397465200047,54105.08291424001 2026-01-10,00:48:13.000,10,11200729,-795,0,1768006092,13250.840748800001,344.7256482599987,54104.97810744 2026-01-10,00:48:14.000,10,11200703,-795,0,1768006093,13250.827276179996,344.6058130500023,54104.88028776 2026-01-10,00:48:15.000,10,11200666,-795,0,1768006094,13250.753176769991,344.50007610000466,54104.38420224 2026-01-10,00:48:16.000,10,11200642,-795,0,1768006095,13250.732967839991,344.4295848000038,54104.468047680006 2026-01-10,00:48:17.000,10,11200628,-795,0,1768006096,13250.69928629,344.3590935000029,54104.44009920001 2026-01-10,00:48:18.000,10,11200576,-795,0,1768006097,13250.75991308,344.3308969799982,54104.635738560006 2026-01-10,00:48:19.000,10,11200588,-795,0,1768006098,13250.706022599996,344.3308969799982,54104.92221048001 2026-01-10,00:48:20.000,10,11200579,-795,0,1768006099,13250.67234104999,344.28860220000206,54104.9291976 2026-01-10,00:48:21.000,10,11200503,-795,0,1768006100,13250.55782378,344.267454810004,54104.76849384 2026-01-10,00:48:22.000,10,11200548,-795,0,1768006101,13250.584769019995,344.2956513300014,54104.83836504 2026-01-10,00:48:23.000,10,11200480,-795,0,1768006102,13250.55108746999,344.4013882799991,54104.901249120005 2026-01-10,00:48:24.000,10,11200498,-795,0,1768006103,13250.45004281999,344.4507321900019,54104.76150672 2026-01-10,00:48:25.000,10,11200522,-795,0,1768006104,13250.402888649995,344.493026969998,54104.733558240005 2026-01-10,00:48:26.000,10,11200448,-795,0,1768006105,13250.402888649995,344.5635182699989,54104.76150672 2026-01-10,00:48:27.000,10,11200498,-795,0,1768006106,13250.40962495999,344.6904026100019,54104.88727488 2026-01-10,00:48:28.000,10,11200390,-795,0,1768006107,13250.463515439995,344.7890904300002,54105.01304304001 2026-01-10,00:48:29.000,10,11200404,-795,0,1768006108,13250.49046067999,344.9018765100045,54105.020030160005 2026-01-10,00:48:30.000,10,11200413,-795,0,1768006109,13250.40962495999,344.9089256400039,54104.88028776 2026-01-10,00:48:31.000,10,11200372,-795,0,1768006110,13250.45677913,344.9864660700041,54104.94317184001 2026-01-10,00:48:32.000,10,11200327,-795,0,1768006111,13250.4365702,345.09220302000176,54104.87330064001 2026-01-10,00:48:33.000,10,11200272,-795,0,1768006112,13250.45004281999,345.1485960600039,54104.88028776 2026-01-10,00:48:34.000,10,11200293,-795,0,1768006113,13250.41636127,345.16269432000263,54104.7894552 2026-01-10,00:48:35.000,10,11200288,-795,0,1768006114,13250.42983388999,345.169743450002,54104.733558240005 2026-01-10,00:48:36.000,10,11200284,-795,0,1768006115,13250.47698806,345.22613649000414,54104.83137792 2026-01-10,00:48:37.000,10,11200253,-795,0,1768006116,13250.483724369995,345.22613649000414,54104.9990688 2026-01-10,00:48:38.000,10,11200209,-795,0,1768006117,13250.463515439995,345.21203822999814,54104.89426200001 2026-01-10,00:48:39.000,10,11200197,-795,0,1768006118,13250.423097579995,345.26138214000093,54104.9291976 2026-01-10,00:48:40.000,10,11200184,-795,0,1768006119,13250.37594341,345.2190873600048,54104.55888024001 2026-01-10,00:48:41.000,10,11200202,-795,0,1768006120,13250.30858030999,345.21203822999814,54104.516957520005 2026-01-10,00:48:42.000,10,11200130,-795,0,1768006121,13250.38941602999,345.21203822999814,54104.719584 2026-01-10,00:48:43.000,10,11200174,-795,0,1768006122,13250.38941602999,345.22613649000414,54104.733558240005 2026-01-10,00:48:44.000,10,11200164,-795,0,1768006123,13250.342261859994,345.22613649000414,54104.98509456 2026-01-10,00:48:45.000,10,11200070,-795,0,1768006124,13250.32878923999,345.22613649000414,54104.81041656 2026-01-10,00:48:46.000,10,11200116,-795,0,1768006125,13250.35573448,345.1838417100007,54104.90823624 2026-01-10,00:48:47.000,10,11200049,-795,0,1768006126,13250.443306509995,345.169743450002,54104.9990688 2026-01-10,00:48:48.000,10,11200029,-795,0,1768006127,13250.37594341,345.0992521500011,54104.901249120005 2026-01-10,00:48:49.000,10,11200016,-795,0,1768006128,13250.463515439995,345.07810476000304,54105.04797864 2026-01-10,00:48:50.000,10,11200041,-795,0,1768006129,13250.483724369995,345.01466259000154,54105.12483696 2026-01-10,00:48:51.000,10,11200016,-795,0,1768006130,13250.483724369995,344.9582695499994,54105.11086272001 2026-01-10,00:48:52.000,10,11200017,-795,0,1768006131,13250.544351159995,344.9230239000026,54105.01304304001 2026-01-10,00:48:53.000,10,11200014,-795,0,1768006132,13250.61171425999,344.838434340003,54105.26457936 2026-01-10,00:48:54.000,10,11199953,-795,0,1768006133,13250.57129639999,344.7890904300002,54105.08990136001 2026-01-10,00:48:55.000,10,11199893,-795,0,1768006134,13250.544351159995,344.73269738999807,54104.92221048001 2026-01-10,00:48:56.000,10,11199898,-795,0,1768006135,13250.47698806,344.6481078299985,54104.88028776 2026-01-10,00:48:57.000,10,11199836,-795,0,1768006136,13250.41636127,344.71859912999935,54104.971120320006 2026-01-10,00:48:58.000,10,11199914,-795,0,1768006137,13250.544351159995,344.6410586999991,54105.068940000005 2026-01-10,00:48:59.000,10,11199812,-795,0,1768006138,13250.544351159995,344.68335348000255,54105.09688848 2026-01-10,00:49:00.000,10,11199807,-755,0,1768006139,13250.483724369995,344.69745174000127,54105.05496576 2026-01-10,00:49:01.000,10,11199805,-795,0,1768006140,13250.42983388999,344.76794304000214,54105.020030160005 2026-01-10,00:49:02.000,10,11199746,-795,0,1768006141,13250.45004281999,344.8102378199983,54105.09688848 2026-01-10,00:49:03.000,10,11199760,-795,0,1768006142,13250.36920709999,344.93007303000195,54105.05496576 2026-01-10,00:49:04.000,10,11199769,-795,0,1768006143,13250.33552555,344.9723678099981,54105.06195288001 2026-01-10,00:49:05.000,10,11199738,-795,0,1768006144,13250.261426139994,344.99351520000346,54104.53791888001 2026-01-10,00:49:06.000,10,11199697,-795,0,1768006145,13250.221008279994,345.07810476000304,54104.67067416 2026-01-10,00:49:07.000,10,11199738,-795,0,1768006146,13250.254689829999,345.17679258000135,54104.81041656 2026-01-10,00:49:08.000,10,11199674,-795,0,1768006147,13250.28837137999,345.169743450002,54104.89426200001 2026-01-10,00:49:09.000,10,11199612,-795,0,1768006148,13250.227744589989,345.2049890999988,54104.99208168001 2026-01-10,00:49:10.000,10,11199607,-795,0,1768006149,13250.214271969999,345.22613649000414,54104.83137792 2026-01-10,00:49:11.000,10,11199651,-795,0,1768006150,13250.322052929994,345.2684312700003,54104.96413320001 2026-01-10,00:49:12.000,10,11199592,-795,0,1768006151,13250.443306509995,345.3107260500037,54104.9291976 2026-01-10,00:49:13.000,10,11199565,-795,0,1768006152,13250.42983388999,345.40236474000267,54104.86631352 2026-01-10,00:49:14.000,10,11199601,-795,0,1768006153,13250.274898759999,345.4940034300016,54104.733558240005 2026-01-10,00:49:15.000,10,11199561,-795,0,1768006154,13250.160381489994,345.409413870002,54104.62875144001 2026-01-10,00:49:16.000,10,11199536,-795,0,1768006155,13250.153645179998,345.28957865999837,54104.90823624 2026-01-10,00:49:17.000,10,11199521,-795,0,1768006156,13250.133436249998,345.169743450002,54104.91522336001 2026-01-10,00:49:18.000,10,11199482,-795,0,1768006157,13250.274898759999,345.07810476000304,54105.02701728 2026-01-10,00:49:19.000,10,11199523,-795,0,1768006158,13250.295107689999,345.0569573699977,54105.020030160005 2026-01-10,00:49:20.000,10,11199489,-795,0,1768006159,13250.33552555,345.0076134600022,54105.08990136001 2026-01-10,00:49:21.000,10,11199448,-795,0,1768006160,13250.322052929994,344.99351520000346,54104.93618472 2026-01-10,00:49:22.000,10,11199474,-795,0,1768006161,13250.322052929994,345.02876085000025,54104.901249120005 2026-01-10,00:49:23.000,10,11199408,-795,0,1768006162,13250.38941602999,345.0358099799996,54105.11086272001 2026-01-10,00:49:24.000,10,11199381,-795,0,1768006163,13250.382679719994,345.0076134600022,54105.08291424001 2026-01-10,00:49:25.000,10,11199307,-795,0,1768006164,13250.315316619999,344.9723678099981,54104.76150672 2026-01-10,00:49:26.000,10,11199298,-795,0,1768006165,13250.301843999994,344.9723678099981,54104.719584 2026-01-10,00:49:27.000,10,11199302,-795,0,1768006166,13250.26816244999,344.96531867999875,54104.67766128001 2026-01-10,00:49:28.000,10,11199297,-795,0,1768006167,13250.274898759999,344.9230239000026,54104.77548096001 2026-01-10,00:49:29.000,10,11199285,-795,0,1768006168,13250.28837137999,344.8736799899998,54104.74054536 2026-01-10,00:49:30.000,10,11199281,-795,0,1768006169,13250.274898759999,344.84548347000236,54105.04797864 2026-01-10,00:49:31.000,10,11199248,-795,0,1768006170,13250.33552555,344.8102378199983,54105.117849840004 2026-01-10,00:49:32.000,10,11199245,-795,0,1768006171,13250.322052929994,344.7256482599987,54105.07592712 2026-01-10,00:49:33.000,10,11199256,-795,0,1768006172,13250.382679719994,344.68335348000255,54105.1038756 2026-01-10,00:49:34.000,10,11199190,-795,0,1768006173,13250.402888649995,344.5423708800008,54105.12483696 2026-01-10,00:49:35.000,10,11199182,-795,0,1768006174,13250.34899816999,344.493026969998,54104.88727488 2026-01-10,00:49:36.000,10,11199139,-795,0,1768006175,13250.35573448,344.42253567000444,54104.90823624 2026-01-10,00:49:37.000,10,11199169,-795,0,1768006176,13250.382679719994,344.35204437000357,54104.84535216001 2026-01-10,00:49:38.000,10,11199124,-795,0,1768006177,13250.443306509995,344.3167987199995,54104.91522336001 2026-01-10,00:49:39.000,10,11199104,-755,0,1768006178,13250.47698806,344.2322091599999,54105.07592712 2026-01-10,00:49:40.000,10,11199060,-795,0,1768006179,13250.47025174999,344.28860220000206,54105.08990136001 2026-01-10,00:49:41.000,10,11199053,-795,0,1768006180,13250.423097579995,344.3027004600008,54105.04099152001 2026-01-10,00:49:42.000,10,11199041,-795,0,1768006181,13250.34899816999,344.27450394000334,54104.87330064001 2026-01-10,00:49:43.000,10,11198967,-795,0,1768006182,13250.33552555,344.3449952400042,54104.90823624 2026-01-10,00:49:44.000,10,11199027,-795,0,1768006183,13250.301843999994,344.4436830600025,54104.9990688 2026-01-10,00:49:45.000,10,11199016,-795,0,1768006184,13250.200799349994,344.50007610000466,54104.74753248001 2026-01-10,00:49:46.000,10,11198980,-795,0,1768006185,13250.194063039999,344.5635182699989,54104.84535216001 2026-01-10,00:49:47.000,10,11198954,-795,0,1768006186,13250.214271969999,344.65515695999784,54105.06195288001 2026-01-10,00:49:48.000,10,11198944,-795,0,1768006187,13250.160381489994,344.7397465200047,54104.89426200001 2026-01-10,00:49:49.000,10,11198936,-795,0,1768006188,13250.153645179998,344.7749921700015,54104.719584 2026-01-10,00:49:50.000,10,11198887,-795,0,1768006189,13250.153645179998,344.84548347000236,54104.62875144001 2026-01-10,00:49:51.000,10,11198878,-795,0,1768006190,13250.146908869989,344.86663086000044,54104.64272568 2026-01-10,00:49:52.000,10,11198830,-795,0,1768006191,13250.167117799989,344.93007303000195,54104.8593264 2026-01-10,00:49:53.000,10,11198864,-795,0,1768006192,13250.173854109999,344.9582695499994,54104.93618472 2026-01-10,00:49:54.000,10,11198898,-795,0,1768006193,13250.140172559994,345.0076134600022,54104.76849384 2026-01-10,00:49:55.000,10,11198759,-795,0,1768006194,13250.113227319998,344.97941694000474,54104.67067416 2026-01-10,00:49:56.000,10,11198786,-795,0,1768006195,13250.106491009989,345.0076134600022,54104.79644232001 2026-01-10,00:49:57.000,10,11198781,-795,0,1768006196,13250.113227319998,345.042859109999,54104.852339280005 2026-01-10,00:49:58.000,10,11198776,-795,0,1768006197,13249.958292189993,345.0640065000043,54104.60080296 2026-01-10,00:49:59.000,10,11198759,-795,0,1768006198,13250.052600529998,345.0569573699977,54104.62875144001 2026-01-10,00:50:00.000,10,11198735,-795,0,1768006199,13249.998710049993,345.0569573699977,54104.60080296 2026-01-10,00:50:01.000,10,11198723,-795,0,1768006200,13249.991973739998,345.0217117200009,54104.60080296 2026-01-10,00:50:02.000,10,11198637,-795,0,1768006201,13250.045864219988,344.95122042,54104.719584 2026-01-10,00:50:03.000,10,11198660,-795,0,1768006202,13250.052600529998,344.9723678099981,54104.84535216001 2026-01-10,00:50:04.000,10,11198630,-795,0,1768006203,13250.025655289988,344.8736799899998,54104.71259688 2026-01-10,00:50:05.000,10,11198607,-795,0,1768006204,13249.985237430003,344.81728694999765,54104.41913784001 2026-01-10,00:50:06.000,10,11198578,-795,0,1768006205,13250.005446359988,344.7890904300002,54104.65669992001 2026-01-10,00:50:07.000,10,11198570,-795,0,1768006206,13250.005446359988,344.70450087000063,54104.565867360005 2026-01-10,00:50:08.000,10,11198602,-795,0,1768006207,13249.951555879998,344.6481078299985,54104.6497128 2026-01-10,00:50:09.000,10,11198550,-795,0,1768006208,13249.917874329993,344.59876392000297,54104.70560976001 2026-01-10,00:50:10.000,10,11198523,-795,0,1768006209,13249.931346949998,344.53532175000146,54104.69163552 2026-01-10,00:50:11.000,10,11198541,-795,0,1768006210,13249.816829679992,344.48597783999867,54104.84535216001 2026-01-10,00:50:12.000,10,11198515,-795,0,1768006211,13249.857247539992,344.43663393000315,54104.82439080001 2026-01-10,00:50:13.000,10,11198502,-795,0,1768006212,13249.823565990002,344.3661426300023,54104.66368704 2026-01-10,00:50:14.000,10,11198460,-795,0,1768006213,13249.749466579997,344.2956513300014,54104.635738560006 2026-01-10,00:50:15.000,10,11198445,-795,0,1768006214,13249.634949309991,344.21106177000183,54104.41215072001 2026-01-10,00:50:16.000,10,11198430,-795,0,1768006215,13249.567586209996,344.1828652500044,54104.53093176 2026-01-10,00:50:17.000,10,11198472,-795,0,1768006216,13249.466541559996,344.11237395000353,54104.69163552 2026-01-10,00:50:18.000,10,11198432,-795,0,1768006217,13249.426123699996,344.06303004000074,54104.803429440006 2026-01-10,00:50:19.000,10,11198353,-795,0,1768006218,13249.39244214999,343.9925387399999,54104.88028776 2026-01-10,00:50:20.000,10,11198350,-795,0,1768006219,13249.224034399995,343.9572930900031,54104.7894552 2026-01-10,00:50:21.000,10,11198353,-795,0,1768006220,13249.12972605999,343.96434222000244,54104.684648400005 2026-01-10,00:50:22.000,10,11198283,-795,0,1768006221,13249.08930819999,343.94319483000436,54104.81041656 2026-01-10,00:50:23.000,10,11198232,-795,0,1768006222,13248.947845689989,343.96434222000244,54104.733558240005 2026-01-10,00:50:24.000,10,11198303,-795,0,1768006223,13248.893955209998,343.9572930900031,54104.74753248001 2026-01-10,00:50:25.000,10,11198286,-795,0,1768006224,13248.799646869993,344.0348335200033,54104.66368704 2026-01-10,00:50:26.000,10,11198274,-795,0,1768006225,13248.732283769998,344.0982756900048,54104.62875144001 2026-01-10,00:50:27.000,10,11198237,-795,0,1768006226,13248.759229009993,344.21106177000183,54104.782468080004 2026-01-10,00:50:28.000,10,11198249,-795,0,1768006227,13248.752492699998,344.28860220000206,54104.76849384 2026-01-10,00:50:29.000,10,11198184,-795,0,1768006228,13248.739020079993,344.38729002000036,54104.67766128001 2026-01-10,00:50:30.000,10,11198198,-795,0,1768006229,13248.664920670002,344.52122349000274,54104.53791888001 2026-01-10,00:50:31.000,10,11198136,-795,0,1768006230,13248.691865909997,344.6622060900045,54104.57285448 2026-01-10,00:50:32.000,10,11198175,-795,0,1768006231,13248.792910559998,344.78204130000086,54104.72657112001 2026-01-10,00:50:33.000,10,11198128,-795,0,1768006232,13248.806383179988,344.9230239000026,54104.69862264 2026-01-10,00:50:34.000,10,11198121,-795,0,1768006233,13248.745756390002,344.99351520000346,54104.53093176 2026-01-10,00:50:35.000,10,11198048,-795,0,1768006234,13248.739020079993,345.07810476000304,54104.43311208 2026-01-10,00:50:36.000,10,11198066,-795,0,1768006235,13248.765965320003,345.16269432000263,54104.516957520005 2026-01-10,00:50:37.000,10,11198057,-795,0,1768006236,13248.779437939993,345.169743450002,54104.37022800001 2026-01-10,00:50:38.000,10,11198027,-795,0,1768006237,13248.813119489998,345.2190873600048,54104.28638256 2026-01-10,00:50:39.000,10,11198046,-795,0,1768006238,13248.806383179988,345.2190873600048,54104.31433104 2026-01-10,00:50:40.000,10,11198024,-795,0,1768006239,13248.739020079993,345.169743450002,54104.23747272 2026-01-10,00:50:41.000,10,11198000,-795,0,1768006240,13248.745756390002,345.0992521500011,54104.4750348 2026-01-10,00:50:42.000,10,11197971,-795,0,1768006241,13248.718811149993,345.01466259000154,54104.43311208 2026-01-10,00:50:43.000,10,11197947,-795,0,1768006242,13248.752492699998,344.9582695499994,54104.66368704 2026-01-10,00:50:44.000,10,11197937,-795,0,1768006243,13248.678393289993,344.838434340003,54104.62176432 2026-01-10,00:50:45.000,10,11197870,-795,0,1768006244,13248.570612329997,344.76794304000214,54104.41215072001 2026-01-10,00:50:46.000,10,11197865,-795,0,1768006245,13248.469567679997,344.66925522000383,54104.468047680006 2026-01-10,00:50:47.000,10,11197820,-795,0,1768006246,13248.395468269991,344.5494200100002,54104.48900904001 2026-01-10,00:50:48.000,10,11197850,-795,0,1768006247,13248.247269449996,344.4789287099993,54104.4750348 2026-01-10,00:50:49.000,10,11197867,-795,0,1768006248,13248.13275217999,344.4507321900019,54104.516957520005 2026-01-10,00:50:50.000,10,11197817,-795,0,1768006249,13247.984553359995,344.4436830600025,54104.4750348 2026-01-10,00:50:51.000,10,11197838,-795,0,1768006250,13247.816145609999,344.4154865399978,54104.516957520005 2026-01-10,00:50:52.000,10,11197789,-795,0,1768006251,13247.694892029998,344.42253567000444,54104.59381584 2026-01-10,00:50:53.000,10,11197725,-795,0,1768006252,13247.533220589998,344.4154865399978,54104.62875144001 2026-01-10,00:50:54.000,10,11197688,-795,0,1768006253,13247.223350330001,344.3449952400042,54104.3352924 2026-01-10,00:50:55.000,10,11197690,-795,0,1768006254,13247.01452471999,344.2956513300014,54104.279395440004 2026-01-10,00:50:56.000,10,11197696,-795,0,1768006255,13246.886534829995,344.1476196000003,54104.21651136 2026-01-10,00:50:57.000,10,11197698,-795,0,1768006256,13246.75854494,343.9572930900031,54104.15362728001 2026-01-10,00:50:58.000,10,11197700,-795,0,1768006257,13246.85285327999,343.79516310000326,54104.23747272 2026-01-10,00:50:59.000,10,11197645,-795,0,1768006258,13246.926952689995,343.7458191900005,54103.93003944 2026-01-10,00:51:00.000,10,11197601,-755,0,1768006259,13247.04146996,343.809261360002,54104.20952424 2026-01-10,00:51:01.000,10,11197630,-795,0,1768006260,13247.06167889,343.809261360002,54103.944013680004 2026-01-10,00:51:02.000,10,11197563,-795,0,1768006261,13247.12230568,343.8233596200007,54104.013884880005 2026-01-10,00:51:03.000,10,11197592,-795,0,1768006262,13247.155987229991,343.85155613999814,54104.020872 2026-01-10,00:51:04.000,10,11197557,-795,0,1768006263,13247.155987229991,343.8233596200007,54104.062794720005 2026-01-10,00:51:05.000,10,11197542,-795,0,1768006264,13247.155987229991,343.83040875000006,54104.09773032 2026-01-10,00:51:06.000,10,11197478,-635,0,1768006265,13247.196405089991,343.81631049000134,54104.20952424 2026-01-10,00:51:07.000,10,11197525,-795,0,1768006266,13247.290713429997,343.83040875000006,54104.39118936001 2026-01-10,00:51:08.000,10,11197468,-795,0,1768006267,13247.385021770002,343.8022122300026,54104.4051636 2026-01-10,00:51:09.000,10,11197492,-795,0,1768006268,13247.452384869997,343.8586052700048,54104.38420224 2026-01-10,00:51:10.000,10,11197422,-795,0,1768006269,13247.486066420002,343.89385092000157,54104.230485600005 2026-01-10,00:51:11.000,10,11197385,-795,0,1768006270,13247.553429519998,343.96434222000244,54104.32131816001 2026-01-10,00:51:12.000,10,11197406,-795,0,1768006271,13247.667946789988,344.0348335200033,54104.32830528 2026-01-10,00:51:13.000,10,11197456,-795,0,1768006272,13247.809409299989,344.11237395000353,54104.45407344 2026-01-10,00:51:14.000,10,11197401,-795,0,1768006273,13247.84982715999,344.2181109000012,54104.42612496 2026-01-10,00:51:15.000,10,11197370,-795,0,1768006274,13247.97108073999,344.2815530700027,54104.17458864001 2026-01-10,00:51:16.000,10,11197337,-795,0,1768006275,13248.024971219995,344.38729002000036,54104.39118936001 2026-01-10,00:51:17.000,10,11197346,-795,0,1768006276,13248.09907063,344.4507321900019,54104.447086320004 2026-01-10,00:51:18.000,10,11197314,-795,0,1768006277,13248.105806939995,344.4507321900019,54104.41215072001 2026-01-10,00:51:19.000,10,11197274,-795,0,1768006278,13248.09233431999,344.53532175000146,54104.4051636 2026-01-10,00:51:20.000,10,11197258,-795,0,1768006279,13248.045180149995,344.4789287099993,54104.25144696001 2026-01-10,00:51:21.000,10,11197248,-795,0,1768006280,13248.03170752999,344.507125230004,54104.29336968001 2026-01-10,00:51:22.000,10,11197237,-795,0,1768006281,13248.01149859999,344.4295848000038,54104.41913784001 2026-01-10,00:51:23.000,10,11197240,-795,0,1768006282,13247.97781705,344.3167987199995,54104.55888024001 2026-01-10,00:51:24.000,10,11197237,-795,0,1768006283,13247.89024501999,344.1687669899984,54104.25843408 2026-01-10,00:51:25.000,10,11197128,-795,0,1768006284,13247.721837269994,343.99958786999923,54103.9510008 2026-01-10,00:51:26.000,10,11197132,-795,0,1768006285,13247.742046199994,343.89385092000157,54104.11869168 2026-01-10,00:51:27.000,10,11197123,-795,0,1768006286,13247.667946789988,343.7458191900005,54104.4051636 2026-01-10,00:51:28.000,10,11197074,-795,0,1768006287,13247.600583689993,343.60483658999874,54104.52394464 2026-01-10,00:51:29.000,10,11197109,-795,0,1768006288,13247.553429519998,343.4427065999989,54104.516957520005 2026-01-10,00:51:30.000,10,11197113,-795,0,1768006289,13247.472593799997,343.3440187800006,54104.468047680006 2026-01-10,00:51:31.000,10,11197085,-795,0,1768006290,13247.438912249992,343.1536922700034,54104.4750348 2026-01-10,00:51:32.000,10,11197113,-795,0,1768006291,13247.499539039993,343.06205358000443,54104.64272568 2026-01-10,00:51:33.000,10,11197045,-795,0,1768006292,13247.492802729997,343.0056605400023,54104.6497128 2026-01-10,00:51:34.000,10,11196989,-755,0,1768006293,13247.492802729997,342.92812011000206,54104.57285448 2026-01-10,00:51:35.000,10,11196984,-795,0,1768006294,13247.405230700002,342.8576288100012,54104.35625376 2026-01-10,00:51:36.000,10,11196994,-795,0,1768006295,13247.418703319992,342.84353055000247,54104.43311208 2026-01-10,00:51:37.000,10,11196997,-795,0,1768006296,13247.364812840002,342.80123576999904,54104.447086320004 2026-01-10,00:51:38.000,10,11196969,-795,0,1768006297,13247.432175939997,342.82943229000375,54104.49599616 2026-01-10,00:51:39.000,10,11196956,-795,0,1768006298,13247.418703319992,342.80123576999904,54104.44009920001 2026-01-10,00:51:40.000,10,11196870,-795,0,1768006299,13247.459121179993,342.7518918600035,54104.3352924 2026-01-10,00:51:41.000,10,11196874,-795,0,1768006300,13247.432175939997,342.74484273000417,54104.32131816001 2026-01-10,00:51:42.000,10,11196838,-795,0,1768006301,13247.492802729997,342.6743514300033,54104.32131816001 2026-01-10,00:51:43.000,10,11196879,-795,0,1768006302,13247.546693210003,342.6602531700046,54104.279395440004 2026-01-10,00:51:44.000,10,11196846,-795,0,1768006303,13247.654474169998,342.5756636099977,54104.25843408 2026-01-10,00:51:45.000,10,11196824,-795,0,1768006304,13247.708364649989,342.49107404999813,54104.14664016 2026-01-10,00:51:46.000,10,11196806,-795,0,1768006305,13247.795936679999,342.4135336199979,54104.18856288 2026-01-10,00:51:47.000,10,11196771,-795,0,1768006306,13247.856563469999,342.3782879700011,54104.1606144 2026-01-10,00:51:48.000,10,11196790,-795,0,1768006307,13248.07212538999,342.32189492999896,54104.32131816001 2026-01-10,00:51:49.000,10,11196776,-795,0,1768006308,13248.11927956,342.3359931899977,54104.20952424 2026-01-10,00:51:50.000,10,11196705,-795,0,1768006309,13248.13948849,342.2796001500028,54103.81824552001 2026-01-10,00:51:51.000,10,11196718,-795,0,1768006310,13248.280951,342.24435449999874,54103.846194000005 2026-01-10,00:51:52.000,10,11196682,-795,0,1768006311,13248.314632549991,342.30779667000024,54103.76933568001 2026-01-10,00:51:53.000,10,11196682,-795,0,1768006312,13248.361786720001,342.3994353599992,54104.062794720005 2026-01-10,00:51:54.000,10,11196708,-795,0,1768006313,13248.449358749996,342.5263197000022,54104.21651136 2026-01-10,00:51:55.000,10,11196647,-795,0,1768006314,13248.415677199991,342.6954988200014,54104.14664016 2026-01-10,00:51:56.000,10,11196630,-795,0,1768006315,13248.503249230002,342.8364814200031,54104.20253712001 2026-01-10,00:51:57.000,10,11196578,-795,0,1768006316,13248.516721849992,343.06205358000443,54104.20253712001 2026-01-10,00:51:58.000,10,11196539,-795,0,1768006317,13248.476303989992,343.25942922000104,54104.10471744001 2026-01-10,00:51:59.000,10,11196552,-795,0,1768006318,13248.462831370001,343.48500138000236,54104.0907432 2026-01-10,00:52:00.000,10,11196535,-795,0,1768006319,13248.368523029996,343.78106484000455,54104.08375608001 2026-01-10,00:52:01.000,10,11196522,-795,0,1768006320,13248.361786720001,343.9572930900031,54103.86715536001 2026-01-10,00:52:02.000,10,11196486,-795,0,1768006321,13248.368523029996,344.14057047000097,54103.93702656001 2026-01-10,00:52:03.000,10,11196530,-795,0,1768006322,13248.435886129992,344.38729002000036,54104.10471744001 2026-01-10,00:52:04.000,10,11196487,-795,0,1768006323,13248.429149819996,344.507125230004,54104.11869168 2026-01-10,00:52:05.000,10,11196441,-795,0,1768006324,13248.328105169996,344.6269604400004,54103.92305232 2026-01-10,00:52:06.000,10,11196383,-795,0,1768006325,13248.32136886,344.6904026100019,54103.9510008 2026-01-10,00:52:07.000,10,11196385,-795,0,1768006326,13248.26074207,344.78204130000086,54103.98593640001 2026-01-10,00:52:08.000,10,11196459,-795,0,1768006327,13248.24053314,344.80318868999893,54104.03484624001 2026-01-10,00:52:09.000,10,11196389,-795,0,1768006328,13248.126015869995,344.8595817300011,54104.04882048 2026-01-10,00:52:10.000,10,11196371,-795,0,1768006329,13247.99128966999,344.86663086000044,54103.9510008 2026-01-10,00:52:11.000,10,11196372,-795,0,1768006330,13247.89698133,344.88072911999916,54104.00689776001 2026-01-10,00:52:12.000,10,11196338,-795,0,1768006331,13247.903717639994,344.8595817300011,54104.21651136 2026-01-10,00:52:13.000,10,11196329,-795,0,1768006332,13247.863299779994,344.88072911999916,54104.1606144 2026-01-10,00:52:14.000,10,11196288,-795,0,1768006333,13247.809409299989,344.80318868999893,54104.020872 2026-01-10,00:52:15.000,10,11196255,-795,0,1768006334,13247.667946789988,344.73269738999807,54103.8811296 2026-01-10,00:52:16.000,10,11196304,-795,0,1768006335,13247.661210479993,344.68335348000255,54103.895103840005 2026-01-10,00:52:17.000,10,11196249,-755,0,1768006336,13247.674683099998,344.5141743600034,54104.15362728001 2026-01-10,00:52:18.000,10,11196258,-795,0,1768006337,13247.742046199994,344.3449952400042,54104.29336968001 2026-01-10,00:52:19.000,10,11196204,-795,0,1768006338,13247.843090849994,344.2040126400025,54104.20952424 2026-01-10,00:52:20.000,10,11196218,-795,0,1768006339,13247.768991439989,344.0841774299988,54104.20952424 2026-01-10,00:52:21.000,10,11196187,-795,0,1768006340,13247.768991439989,344.0207352600046,54104.230485600005 2026-01-10,00:52:22.000,10,11196107,-795,0,1768006341,13247.795936679999,343.92909656999836,54104.32131816001 2026-01-10,00:52:23.000,10,11196152,-795,0,1768006342,13247.789200369989,343.8233596200007,54104.41215072001 2026-01-10,00:52:24.000,10,11196113,-795,0,1768006343,13247.782464059994,343.68237701999897,54104.4051636 2026-01-10,00:52:25.000,10,11196084,-795,0,1768006344,13247.742046199994,343.5131978999998,54104.15362728001 2026-01-10,00:52:26.000,10,11196102,-795,0,1768006345,13247.762255129994,343.4427065999989,54104.34227952001 2026-01-10,00:52:27.000,10,11196096,-795,0,1768006346,13247.82961822999,343.3792644300047,54104.53093176 2026-01-10,00:52:28.000,10,11196096,-795,0,1768006347,13247.822881919994,343.2876257399985,54104.447086320004 2026-01-10,00:52:29.000,10,11196051,-795,0,1768006348,13247.82961822999,343.22418357000424,54104.516957520005 2026-01-10,00:52:30.000,10,11195977,-795,0,1768006349,13247.775727749999,343.1677905300021,54104.29336968001 2026-01-10,00:52:31.000,10,11196012,-795,0,1768006350,13247.728573579989,343.1818887900008,54104.25144696001 2026-01-10,00:52:32.000,10,11195934,-795,0,1768006351,13247.748782509989,343.132544879998,54104.31433104 2026-01-10,00:52:33.000,10,11196013,-795,0,1768006352,13247.782464059994,343.1043483600006,54104.43311208 2026-01-10,00:52:34.000,10,11196002,-795,0,1768006353,13247.789200369989,343.12549574999866,54104.45407344 2026-01-10,00:52:35.000,10,11195946,-795,0,1768006354,13247.735309889998,343.132544879998,54104.43311208 2026-01-10,00:52:36.000,10,11195949,-795,0,1768006355,13247.816145609999,343.11139748999994,54104.27240832001 2026-01-10,00:52:37.000,10,11195943,-795,0,1768006356,13247.768991439989,343.12549574999866,54104.06978184 2026-01-10,00:52:38.000,10,11195828,-795,0,1768006357,13247.762255129994,343.17483966000145,54103.95798792001 2026-01-10,00:52:39.000,10,11195851,-795,0,1768006358,13247.795936679999,343.2030361799989,54104.04183336 2026-01-10,00:52:40.000,10,11195846,-795,0,1768006359,13247.843090849994,343.32287139000255,54104.32131816001 2026-01-10,00:52:41.000,10,11195829,-795,0,1768006360,13247.856563469999,343.35811703999934,54104.181575760005 2026-01-10,00:52:42.000,10,11195794,-795,0,1768006361,13247.944135499994,343.4286083400002,54104.12567880001 2026-01-10,00:52:43.000,10,11195792,-795,0,1768006362,13248.09907063,343.4990996400011,54104.279395440004 2026-01-10,00:52:44.000,10,11195768,-795,0,1768006363,13248.15296110999,343.56959094000194,54104.18856288 2026-01-10,00:52:45.000,10,11195694,-795,0,1768006364,13248.206851589995,343.61893485000473,54103.95798792001 2026-01-10,00:52:46.000,10,11195649,-795,0,1768006365,13248.375259339991,343.6612296300009,54104.17458864001 2026-01-10,00:52:47.000,10,11195622,-795,0,1768006366,13248.476303989992,343.6753278899996,54104.18856288 2026-01-10,00:52:48.000,10,11195662,-795,0,1768006367,13248.604293880002,343.71762267000304,54104.23747272 2026-01-10,00:52:49.000,10,11195672,-795,0,1768006368,13248.691865909997,343.7458191900005,54104.27240832001 2026-01-10,00:52:50.000,10,11195702,-715,0,1768006369,13248.718811149993,343.68237701999897,54104.132665920006 2026-01-10,00:52:51.000,10,11195630,-795,0,1768006370,13248.813119489998,343.73172093000176,54104.230485600005 2026-01-10,00:52:52.000,10,11195633,-795,0,1768006371,13248.853537349998,343.6964752799977,54104.38420224 2026-01-10,00:52:53.000,10,11195645,-795,0,1768006372,13248.907427829989,343.7105735400037,54104.516957520005 2026-01-10,00:52:54.000,10,11195561,-795,0,1768006373,13248.887218899989,343.7458191900005,54104.45407344 2026-01-10,00:52:55.000,10,11195617,-795,0,1768006374,13248.786174249988,343.7246718000024,54104.22349848001 2026-01-10,00:52:56.000,10,11195582,-795,0,1768006375,13248.772701629998,343.7599174499992,54104.38420224 2026-01-10,00:52:57.000,10,11195573,-795,0,1768006376,13248.685129600002,343.7387700600011,54104.3352924 2026-01-10,00:52:58.000,10,11195565,-795,0,1768006377,13248.698602219993,343.8022122300026,54104.50997040001 2026-01-10,00:52:59.000,10,11195500,-795,0,1768006378,13248.637975429992,343.7881139700039,54104.35625376 2026-01-10,00:53:00.000,10,11195448,-795,0,1768006379,13248.435886129992,343.85155613999814,54104.20253712001 2026-01-10,00:53:01.000,10,11195478,-795,0,1768006380,13248.247269449996,343.9572930900031,54104.08375608001 2026-01-10,00:53:02.000,10,11195408,-795,0,1768006381,13248.11254324999,344.01368612999795,54103.75536144 2026-01-10,00:53:03.000,10,11195370,-795,0,1768006382,13248.05191645999,344.12647221000225,54104.349266640005 2026-01-10,00:53:04.000,10,11195420,-795,0,1768006383,13247.93739919,344.23925828999927,54104.46106056001 2026-01-10,00:53:05.000,10,11195402,-795,0,1768006384,13247.775727749999,344.2956513300014,54104.22349848001 2026-01-10,00:53:06.000,10,11195399,-795,0,1768006385,13247.715100959998,344.42253567000444,54104.41215072001 2026-01-10,00:53:07.000,10,11195406,-795,0,1768006386,13247.661210479993,344.4789287099993,54104.62875144001 2026-01-10,00:53:08.000,10,11195299,-795,0,1768006387,13247.620792619993,344.5141743600034,54104.70560976001 2026-01-10,00:53:09.000,10,11195373,-795,0,1768006388,13247.573638449998,344.5494200100002,54104.57984160001 2026-01-10,00:53:10.000,10,11195268,-795,0,1768006389,13247.580374759993,344.5494200100002,54104.49599616 2026-01-10,00:53:11.000,10,11195339,-795,0,1768006390,13247.674683099998,344.5917147900036,54104.52394464 2026-01-10,00:53:12.000,10,11195267,-795,0,1768006391,13247.742046199994,344.69745174000127,54104.58682872001 2026-01-10,00:53:13.000,10,11195275,-795,0,1768006392,13247.688155719989,344.83138521000365,54104.62176432 2026-01-10,00:53:14.000,10,11195251,-795,0,1768006393,13247.587111069988,344.9018765100045,54104.516957520005 2026-01-10,00:53:15.000,10,11195209,-795,0,1768006394,13247.580374759993,344.838434340003,54104.565867360005 2026-01-10,00:53:16.000,10,11195227,-795,0,1768006395,13247.499539039993,344.83138521000365,54104.614777200004 2026-01-10,00:53:17.000,10,11195168,-795,0,1768006396,13247.566902140003,344.7890904300002,54104.87330064001 2026-01-10,00:53:18.000,10,11195125,-795,0,1768006397,13247.587111069988,344.7397465200047,54104.8593264 2026-01-10,00:53:19.000,10,11195168,-795,0,1768006398,13247.533220589998,344.6410586999991,54104.803429440006 2026-01-10,00:53:20.000,10,11195160,-795,0,1768006399,13247.452384869997,344.5917147900036,54104.62875144001 2026-01-10,00:53:21.000,10,11195169,-795,0,1768006400,13247.398494389992,344.4789287099993,54104.35625376 2026-01-10,00:53:22.000,10,11195153,-755,0,1768006401,13247.391758079997,344.4295848000038,54104.37721512 2026-01-10,00:53:23.000,10,11195085,-795,0,1768006402,13247.425439630002,344.30974959000014,54104.516957520005 2026-01-10,00:53:24.000,10,11195100,-795,0,1768006403,13247.337867599992,344.23925828999927,54104.57984160001 2026-01-10,00:53:25.000,10,11195023,-795,0,1768006404,13247.169459849996,344.12647221000225,54104.50298328 2026-01-10,00:53:26.000,10,11194989,-795,0,1768006405,13247.108833059996,344.0207352600046,54104.60080296 2026-01-10,00:53:27.000,10,11194977,-795,0,1768006406,13247.05494257999,343.89385092000157,54104.60779008001 2026-01-10,00:53:28.000,10,11194982,-795,0,1768006407,13246.90000745,343.7881139700039,54104.516957520005 2026-01-10,00:53:29.000,10,11195006,-795,0,1768006408,13246.77875387,343.6259839800041,54104.60779008001 2026-01-10,00:53:30.000,10,11194938,-795,0,1768006409,13246.664236599994,343.5343452899979,54104.48900904001 2026-01-10,00:53:31.000,10,11194916,-795,0,1768006410,13246.556455639999,343.4286083400002,54104.516957520005 2026-01-10,00:53:32.000,10,11194930,-795,0,1768006411,13246.495828849998,343.35106791,54104.55189312 2026-01-10,00:53:33.000,10,11194928,-795,0,1768006412,13246.388047889988,343.2664783500004,54104.544906 2026-01-10,00:53:34.000,10,11194873,-795,0,1768006413,13246.266794310002,343.22418357000424,54104.50997040001 2026-01-10,00:53:35.000,10,11194866,-795,0,1768006414,13246.179222279992,343.21008530999825,54104.4051636 2026-01-10,00:53:36.000,10,11194856,-795,0,1768006415,13246.057968699992,343.21008530999825,54104.37022800001 2026-01-10,00:53:37.000,10,11194861,-795,0,1768006416,13246.010814529996,343.2171344400049,54104.35625376 2026-01-10,00:53:38.000,10,11194822,-795,0,1768006417,13246.010814529996,343.30172400000447,54104.44009920001 2026-01-10,00:53:39.000,10,11194831,-795,0,1768006418,13246.024287150001,343.32287139000255,54104.48900904001 2026-01-10,00:53:40.000,10,11194845,-795,0,1768006419,13246.010814529996,343.3792644300047,54104.04882048 2026-01-10,00:53:41.000,10,11194784,-795,0,1768006420,13245.950187739996,343.4497557299983,54103.9510008 2026-01-10,00:53:42.000,10,11194706,-795,0,1768006421,13245.970396669996,343.5343452899979,54103.90209096 2026-01-10,00:53:43.000,10,11194695,-795,0,1768006422,13246.044496080001,343.6118857199981,54104.0907432 2026-01-10,00:53:44.000,10,11194737,-795,0,1768006423,13246.057968699992,343.7246718000024,54104.24445984001 2026-01-10,00:53:45.000,10,11194738,-795,0,1768006424,13246.125331800002,343.7458191900005,54104.20952424 2026-01-10,00:53:46.000,10,11194658,-795,0,1768006425,13246.199431209992,343.8586052700048,54104.04882048 2026-01-10,00:53:47.000,10,11194710,-795,0,1768006426,13246.233112759997,343.92909656999836,54104.17458864001 2026-01-10,00:53:48.000,10,11194659,-795,0,1768006427,13246.394784199998,343.96434222000244,54104.35625376 2026-01-10,00:53:49.000,10,11194660,-795,0,1768006428,13246.468883609989,344.0559809100014,54104.300356800006 2026-01-10,00:53:50.000,10,11194549,-795,0,1768006429,13246.448674679988,344.0841774299988,54104.27240832001 2026-01-10,00:53:51.000,10,11194588,-795,0,1768006430,13246.455410989998,344.1335213400016,54104.132665920006 2026-01-10,00:53:52.000,10,11194543,-795,0,1768006431,13246.509301469989,344.1335213400016,54104.22349848001 2026-01-10,00:53:53.000,10,11194519,-795,0,1768006432,13246.549719329989,344.11237395000353,54104.32131816001 2026-01-10,00:53:54.000,10,11194548,-795,0,1768006433,13246.549719329989,344.12647221000225,54104.4051636 2026-01-10,00:53:55.000,10,11194552,-795,0,1768006434,13246.340893719993,344.06303004000074,54104.04882048 2026-01-10,00:53:56.000,10,11194545,-795,0,1768006435,13246.522774089994,344.04188265000266,54104.565867360005 2026-01-10,00:53:57.000,10,11194529,-795,0,1768006436,13246.502565159994,343.96434222000244,54104.59381584 2026-01-10,00:53:58.000,10,11194410,-795,0,1768006437,13246.401520509993,343.8374578799994,54104.58682872001 2026-01-10,00:53:59.000,10,11194429,-795,0,1768006438,13246.293739549998,343.7035244100043,54104.48900904001 2026-01-10,00:54:00.000,10,11194477,-795,0,1768006439,13246.219640139992,343.6118857199981,54104.4051636 2026-01-10,00:54:01.000,10,11194320,-795,0,1768006440,13246.084913940002,343.4638539900043,54103.93702656001 2026-01-10,00:54:02.000,10,11194392,-795,0,1768006441,13246.037759769992,343.3651661699987,54104.02785912 2026-01-10,00:54:03.000,10,11194389,-795,0,1768006442,13245.876088329991,343.30172400000447,54104.16760152 2026-01-10,00:54:04.000,10,11194350,-795,0,1768006443,13245.889560949996,343.23828183000296,54104.279395440004 2026-01-10,00:54:05.000,10,11194324,-795,0,1768006444,13245.74136213,343.2312327000036,54104.27240832001 2026-01-10,00:54:06.000,10,11194311,-795,0,1768006445,13245.74136213,343.1677905300021,54104.34227952001 2026-01-10,00:54:07.000,10,11194181,-795,0,1768006446,13245.69420795999,343.1536922700034,54104.36324088 2026-01-10,00:54:08.000,10,11194302,-795,0,1768006447,13245.667262719995,343.13959401000466,54104.42612496 2026-01-10,00:54:09.000,10,11194268,-795,0,1768006448,13245.647053789995,343.21008530999825,54104.35625376 2026-01-10,00:54:10.000,10,11194283,-795,0,1768006449,13245.59316330999,343.2664783500004,54104.09773032 2026-01-10,00:54:11.000,10,11194215,-795,0,1768006450,13245.59316330999,343.27352747999976,54104.31433104 2026-01-10,00:54:12.000,10,11194236,-795,0,1768006451,13245.61337223999,343.3651661699987,54104.44009920001 2026-01-10,00:54:13.000,10,11194159,-795,0,1768006452,13245.606635929995,343.40746095000213,54104.4051636 2026-01-10,00:54:14.000,10,11194162,-795,0,1768006453,13245.53927283,343.4497557299983,54104.21651136 2026-01-10,00:54:15.000,10,11194173,-795,0,1768006454,13245.505591279994,343.59073833,54104.17458864001 2026-01-10,00:54:16.000,10,11194129,-795,0,1768006455,13245.59989962,343.63303311000345,54104.19555 2026-01-10,00:54:17.000,10,11194166,-795,0,1768006456,13245.64031748,343.7246718000024,54104.28638256 2026-01-10,00:54:18.000,10,11194157,-795,0,1768006457,13245.66052641,343.7881139700039,54104.300356800006 2026-01-10,00:54:19.000,10,11194145,-795,0,1768006458,13245.667262719995,343.85155613999814,54104.20952424 2026-01-10,00:54:20.000,10,11194121,-795,0,1768006459,13245.70094427,343.9009000500009,54104.15362728001 2026-01-10,00:54:21.000,10,11194075,-795,0,1768006460,13245.74136213,343.9572930900031,54104.05580760001 2026-01-10,00:54:22.000,10,11194039,-795,0,1768006461,13245.83567046999,343.9572930900031,54103.85318112 2026-01-10,00:54:23.000,10,11194016,-795,0,1768006462,13245.82219785,344.01368612999795,54103.76234856 2026-01-10,00:54:24.000,10,11194043,-795,0,1768006463,13245.828934159996,344.04188265000266,54103.727412960005 2026-01-10,00:54:25.000,10,11194027,-795,0,1768006464,13245.81546153999,344.0559809100014,54103.5667092 2026-01-10,00:54:26.000,10,11193976,-795,0,1768006465,13245.83567046999,344.0982756900048,54103.82523264 2026-01-10,00:54:27.000,10,11193980,-795,0,1768006466,13245.909769879996,344.1194230800029,54104.013884880005 2026-01-10,00:54:28.000,10,11193950,-795,0,1768006467,13245.936715119991,344.12647221000225,54104.013884880005 2026-01-10,00:54:29.000,10,11193945,-795,0,1768006468,13245.88282464,344.1194230800029,54104.062794720005 2026-01-10,00:54:30.000,10,11193870,-795,0,1768006469,13245.77504367999,344.12647221000225,54103.91606520001 2026-01-10,00:54:31.000,10,11193897,-795,0,1768006470,13245.74136213,344.11237395000353,54103.93702656001 2026-01-10,00:54:32.000,10,11193842,-795,0,1768006471,13245.647053789995,344.0841774299988,54103.86715536001 2026-01-10,00:54:33.000,10,11193894,-795,0,1768006472,13245.586426999995,344.01368612999795,54103.97894928 2026-01-10,00:54:34.000,10,11193892,-795,0,1768006473,13245.49211865999,343.9854896100005,54103.99292352 2026-01-10,00:54:35.000,10,11193802,-795,0,1768006474,13245.357392459999,343.92909656999836,54103.90907808001 2026-01-10,00:54:36.000,10,11193770,-795,0,1768006475,13245.222666259993,343.86565440000413,54103.92305232 2026-01-10,00:54:37.000,10,11193811,-795,0,1768006476,13245.094676369998,343.78106484000455,54103.93702656001 2026-01-10,00:54:38.000,10,11193732,-795,0,1768006477,13245.027313270002,343.7246718000024,54104.02785912 2026-01-10,00:54:39.000,10,11193769,-795,0,1768006478,13244.858905519992,343.7246718000024,54103.91606520001 2026-01-10,00:54:40.000,10,11193766,-795,0,1768006479,13244.805015040001,343.68237701999897,54103.99991064 2026-01-10,00:54:41.000,10,11193712,-795,0,1768006480,13244.589453119996,343.65418050000153,54103.83920688001 2026-01-10,00:54:42.000,10,11193696,-795,0,1768006481,13244.50188109,343.64713137000217,54103.72042584001 2026-01-10,00:54:43.000,10,11193716,-795,0,1768006482,13244.51535370999,343.63303311000345,54103.86016824 2026-01-10,00:54:44.000,10,11193638,-795,0,1768006483,13244.50188109,343.60483658999874,54103.6365804 2026-01-10,00:54:45.000,10,11193662,-795,0,1768006484,13244.37389119999,343.5766400700013,54103.4269668 2026-01-10,00:54:46.000,10,11193582,-795,0,1768006485,13244.4412543,343.56959094000194,54103.440941040004 2026-01-10,00:54:47.000,10,11193578,-795,0,1768006486,13244.4412543,343.5413944200045,54103.776322800004 2026-01-10,00:54:48.000,10,11193586,-715,0,1768006487,13244.488408469995,343.48500138000236,54103.76933568001 2026-01-10,00:54:49.000,10,11193596,-795,0,1768006488,13244.549035259995,343.3651661699987,54103.75536144 2026-01-10,00:54:50.000,10,11193606,-795,0,1768006489,13244.57598049999,343.2876257399985,54103.678503120005 2026-01-10,00:54:51.000,10,11193561,-795,0,1768006490,13244.66355253,343.13959401000466,54103.72042584001 2026-01-10,00:54:52.000,10,11193551,-795,0,1768006491,13244.831960279997,343.0550044499978,54103.80427128 2026-01-10,00:54:53.000,10,11193514,-795,0,1768006492,13244.892587069997,342.9422183700008,54103.78330992 2026-01-10,00:54:54.000,10,11193492,-795,0,1768006493,13244.993631719997,342.84353055000247,54103.74138720001 2026-01-10,00:54:55.000,10,11193530,-795,0,1768006494,13245.027313270002,342.7377936000048,54103.38504408001 2026-01-10,00:54:56.000,10,11193512,-795,0,1768006495,13245.101412679993,342.71664620999945,54103.64356752 2026-01-10,00:54:57.000,10,11193459,-795,0,1768006496,13245.182248399993,342.6391057799992,54103.62260616001 2026-01-10,00:54:58.000,10,11193477,-795,0,1768006497,13245.263084119993,342.6461549099986,54103.727412960005 2026-01-10,00:54:59.000,10,11193457,-795,0,1768006498,13245.310238289989,342.5968110000031,54103.727412960005 2026-01-10,00:55:00.000,10,11193380,-795,0,1768006499,13245.330447219989,342.61795839000115,54103.60164480001 2026-01-10,00:55:01.000,10,11193413,-795,0,1768006500,13245.310238289989,342.6109092600018,54103.53876072 2026-01-10,00:55:02.000,10,11193377,-795,0,1768006501,13245.323710909994,342.6250075200005,54103.60164480001 2026-01-10,00:55:03.000,10,11193380,-795,0,1768006502,13245.209193639988,342.6109092600018,54103.43395392001 2026-01-10,00:55:04.000,10,11193333,-795,0,1768006503,13245.040785889993,342.6109092600018,54103.15446912 2026-01-10,00:55:05.000,10,11193334,-795,0,1768006504,13244.980159099992,342.5897618700037,54102.94485552 2026-01-10,00:55:06.000,10,11193312,-795,0,1768006505,13244.885850760002,342.60386013000243,54103.08459792 2026-01-10,00:55:07.000,10,11193338,-795,0,1768006506,13244.825223970001,342.55451621999964,54103.14049488 2026-01-10,00:55:08.000,10,11193255,-795,0,1768006507,13244.66355253,342.5122214400035,54103.30119864 2026-01-10,00:55:09.000,10,11193259,-795,0,1768006508,13244.488408469995,342.46992666000006,54103.33613424001 2026-01-10,00:55:10.000,10,11193180,-795,0,1768006509,13244.286319169994,342.45582840000134,54103.16145624 2026-01-10,00:55:11.000,10,11193182,-795,0,1768006510,13244.131384039989,342.39238622999983,54103.1824176 2026-01-10,00:55:12.000,10,11193173,-795,0,1768006511,13244.023603079993,342.3782879700011,54103.224340320005 2026-01-10,00:55:13.000,10,11193173,-795,0,1768006512,13243.895613189998,342.30779667000024,54103.1125464 2026-01-10,00:55:14.000,10,11193160,-795,0,1768006513,13243.740678059992,342.2655018900041,54102.958829760006 2026-01-10,00:55:15.000,10,11193168,-795,0,1768006514,13243.686787580002,342.20910885000194,54102.83306160001 2026-01-10,00:55:16.000,10,11193100,-795,0,1768006515,13243.612688169997,342.18796146000386,54102.94485552 2026-01-10,00:55:17.000,10,11193118,-795,0,1768006516,13243.653106029997,342.117470160003,54103.007739600005 2026-01-10,00:55:18.000,10,11193064,-795,0,1768006517,13243.579006619992,342.1033719000043,54103.02171384 2026-01-10,00:55:19.000,10,11193154,-795,0,1768006518,13243.592479239996,342.0187823400047,54103.02171384 2026-01-10,00:55:20.000,10,11193095,-795,0,1768006519,13243.579006619992,341.97648756000126,54102.89594568 2026-01-10,00:55:21.000,10,11193064,-795,0,1768006520,13243.545325070001,341.93419277999783,54102.83306160001 2026-01-10,00:55:22.000,10,11193022,-795,0,1768006521,13243.632897099997,341.8566523500049,54102.909919920006 2026-01-10,00:55:23.000,10,11193047,-795,0,1768006522,13243.673314959997,341.8073084400021,54102.83306160001 2026-01-10,00:55:24.000,10,11193032,-795,0,1768006523,13243.720469129992,341.772062789998,54102.791138880006 2026-01-10,00:55:25.000,10,11192980,-795,0,1768006524,13243.740678059992,341.7227188800025,54102.56056392 2026-01-10,00:55:26.000,10,11192944,-795,0,1768006525,13243.834986399997,341.68747322999843,54102.5186412 2026-01-10,00:55:27.000,10,11192914,-795,0,1768006526,13243.936031049998,341.6804240999991,54102.504666960005 2026-01-10,00:55:28.000,10,11192945,-635,0,1768006527,13244.010130459988,341.7227188800025,54102.56755104001 2026-01-10,00:55:29.000,10,11192981,-795,0,1768006528,13244.131384039989,341.7368171400012,54102.574538160006 2026-01-10,00:55:30.000,10,11192889,-795,0,1768006529,13244.178538209999,341.7438662700006,54102.68633208 2026-01-10,00:55:31.000,10,11192899,-795,0,1768006530,13244.25937393,341.772062789998,54102.76319040001 2026-01-10,00:55:32.000,10,11192877,-795,0,1768006531,13244.34020965,341.786161050004,54102.80511312 2026-01-10,00:55:33.000,10,11192831,-795,0,1768006532,13244.367154889995,341.80025931000273,54102.83306160001 2026-01-10,00:55:34.000,10,11192771,-795,0,1768006533,13244.346945959995,341.8707506100036,54102.60947376 2026-01-10,00:55:35.000,10,11192842,-795,0,1768006534,13244.326737029995,341.8918980000017,54102.49767984001 2026-01-10,00:55:36.000,10,11192768,-795,0,1768006535,13244.38062751,341.94124191000446,54102.65139648 2026-01-10,00:55:37.000,10,11192783,-795,0,1768006536,13244.39410012999,341.93419277999783,54102.67934496 2026-01-10,00:55:38.000,10,11192788,-795,0,1768006537,13244.41430905999,341.91304538999975,54102.87498432 2026-01-10,00:55:39.000,10,11192797,-795,0,1768006538,13244.49514477999,341.82845583000017,54102.94485552 2026-01-10,00:55:40.000,10,11192778,-795,0,1768006539,13244.40083644,341.75091539999994,54102.93088128001 2026-01-10,00:55:41.000,10,11192724,-795,0,1768006540,13244.37389119999,341.659276710001,54102.798126 2026-01-10,00:55:42.000,10,11192696,-795,0,1768006541,13244.31326440999,341.5746871500014,54102.937868400004 2026-01-10,00:55:43.000,10,11192688,-795,0,1768006542,13244.31326440999,341.51829410999926,54102.90293280001 2026-01-10,00:55:44.000,10,11192639,-795,0,1768006543,13244.144856659994,341.4971467200012,54102.81210024001 2026-01-10,00:55:45.000,10,11192625,-795,0,1768006544,13243.996657839998,341.4337045499997,54102.67934496 2026-01-10,00:55:46.000,10,11192637,-795,0,1768006545,13243.996657839998,341.4266554200003,54102.65139648 2026-01-10,00:55:47.000,10,11192590,-795,0,1768006546,13244.043812009993,341.45485193999775,54102.76319040001 2026-01-10,00:55:48.000,10,11192569,-795,0,1768006547,13244.016866769998,341.4337045499997,54102.42082152 2026-01-10,00:55:49.000,10,11192591,-795,0,1768006548,13244.097702489998,341.546490630004,54102.3439632 2026-01-10,00:55:50.000,10,11192556,-795,0,1768006549,13244.104438799994,341.6099327999982,54102.19024656001 2026-01-10,00:55:51.000,10,11192568,-795,0,1768006550,13244.178538209999,341.8073084400021,54102.39986016001 2026-01-10,00:55:52.000,10,11192538,-795,0,1768006551,13244.218956069999,342.02583147000405,54102.51165408 2026-01-10,00:55:53.000,10,11192521,-795,0,1768006552,13244.198747139999,342.22320711000066,54102.52562832001 2026-01-10,00:55:54.000,10,11192509,-795,0,1768006553,13244.097702489998,342.43468101000326,54102.46274424 2026-01-10,00:55:55.000,10,11192459,-795,0,1768006554,13244.030339389989,342.6109092600018,54102.56755104001 2026-01-10,00:55:56.000,10,11192439,-795,0,1768006555,13244.131384039989,342.68140056000266,54102.5885124 2026-01-10,00:55:57.000,10,11192454,-795,0,1768006556,13244.144856659994,342.76599012000224,54102.70030632 2026-01-10,00:55:58.000,10,11192412,-795,0,1768006557,13244.131384039989,342.8364814200031,54102.69331920001 2026-01-10,00:55:59.000,10,11192348,-795,0,1768006558,13244.138120349999,342.86467794000055,54102.7282548 2026-01-10,00:56:00.000,10,11192409,-795,0,1768006559,13244.266110239994,342.8576288100012,54102.798126 2026-01-10,00:56:01.000,10,11192378,-795,0,1768006560,13244.27284654999,342.87877619999927,54102.742229040006 2026-01-10,00:56:02.000,10,11192327,-795,0,1768006561,13244.31326440999,342.8223831600044,54102.770177520004 2026-01-10,00:56:03.000,10,11192394,-795,0,1768006562,13244.45472691999,342.7871375100003,54102.958829760006 2026-01-10,00:56:04.000,10,11192269,-795,0,1768006563,13244.48167216,342.7518918600035,54102.958829760006 2026-01-10,00:56:05.000,10,11192304,-795,0,1768006564,13244.407572749995,342.6602531700046,54102.54658968001 2026-01-10,00:56:06.000,10,11192291,-795,0,1768006565,13244.61639835999,342.5897618700037,54102.77716464 2026-01-10,00:56:07.000,10,11192230,-795,0,1768006566,13244.656816219991,342.49107404999813,54102.8679972 2026-01-10,00:56:08.000,10,11192260,-795,0,1768006567,13244.730915629996,342.42058275000454,54102.937868400004 2026-01-10,00:56:09.000,10,11192263,-795,0,1768006568,13244.751124559996,342.3007475400009,54102.86101008001 2026-01-10,00:56:10.000,10,11192232,-795,0,1768006569,13244.697234079991,342.2655018900041,54102.44178288 2026-01-10,00:56:11.000,10,11192249,-795,0,1768006570,13244.68376146,342.1386175500011,54102.46274424 2026-01-10,00:56:12.000,10,11192223,-795,0,1768006571,13244.771333489996,342.0681262500002,54102.721267680005 2026-01-10,00:56:13.000,10,11192167,-795,0,1768006572,13244.757860869991,342.07517537999956,54102.92389416 2026-01-10,00:56:14.000,10,11192122,-795,0,1768006573,13244.730915629996,342.03992973000277,54102.90293280001 2026-01-10,00:56:15.000,10,11192155,-795,0,1768006574,13244.66355253,342.06107712000085,54102.84703584 2026-01-10,00:56:16.000,10,11192157,-795,0,1768006575,13244.66355253,342.03992973000277,54102.77716464 2026-01-10,00:56:17.000,10,11192185,-795,0,1768006576,13244.58271681,342.0328806000034,54102.840048720005 2026-01-10,00:56:18.000,10,11192090,-795,0,1768006577,13244.569244189996,342.0892736399983,54102.972804 2026-01-10,00:56:19.000,10,11192081,-795,0,1768006578,13244.549035259995,342.1033719000043,54103.007739600005 2026-01-10,00:56:20.000,10,11192080,-795,0,1768006579,13244.508617399995,342.17386319999787,54102.98677824 2026-01-10,00:56:21.000,10,11192045,-795,0,1768006580,13244.45472691999,342.2373053699994,54102.98677824 2026-01-10,00:56:22.000,10,11191989,-795,0,1768006581,13244.41430905999,342.3007475400009,54102.840048720005 2026-01-10,00:56:23.000,10,11192009,-795,0,1768006582,13244.47493584999,342.3148457999996,54102.91690704 2026-01-10,00:56:24.000,10,11192003,-795,0,1768006583,13244.447990609995,342.3994353599992,54102.972804 2026-01-10,00:56:25.000,10,11192006,-795,0,1768006584,13244.40083644,342.4276318800039,54102.84703584 2026-01-10,00:56:26.000,10,11191978,-795,0,1768006585,13244.45472691999,342.4276318800039,54102.90293280001 2026-01-10,00:56:27.000,10,11191933,-795,0,1768006586,13244.589453119996,342.45582840000134,54103.02171384 2026-01-10,00:56:28.000,10,11191902,-795,0,1768006587,13244.61639835999,342.49107404999813,54103.01472672 2026-01-10,00:56:29.000,10,11191896,-795,0,1768006588,13244.710706699996,342.46992666000006,54103.04966232001 2026-01-10,00:56:30.000,10,11191888,-795,0,1768006589,13244.710706699996,342.49812318000477,54102.840048720005 2026-01-10,00:56:31.000,10,11191919,-795,0,1768006590,13244.791542419996,342.46992666000006,54102.67934496 2026-01-10,00:56:32.000,10,11191810,-795,0,1768006591,13244.865641830002,342.46992666000006,54102.58152528 2026-01-10,00:56:33.000,10,11191800,-795,0,1768006592,13244.973422789997,342.3641897100024,54102.721267680005 2026-01-10,00:56:34.000,10,11191852,-795,0,1768006593,13245.034049579997,342.38533710000047,54102.75620328 2026-01-10,00:56:35.000,10,11191784,-795,0,1768006594,13245.040785889993,342.3782879700011,54102.87498432 2026-01-10,00:56:36.000,10,11191813,-795,0,1768006595,13245.215929949998,342.3430423200043,54102.972804 2026-01-10,00:56:37.000,10,11191770,-795,0,1768006596,13245.249611499989,342.27255102000345,54102.95184264001 2026-01-10,00:56:38.000,10,11191759,-795,0,1768006597,13245.357392459999,342.3007475400009,54103.007739600005 2026-01-10,00:56:39.000,10,11191756,-795,0,1768006598,13245.47190972999,342.3007475400009,54103.01472672 2026-01-10,00:56:40.000,10,11191717,-795,0,1768006599,13245.5190639,342.32189492999896,54103.08459792 2026-01-10,00:56:41.000,10,11191720,-795,0,1768006600,13245.586426999995,342.3500914500037,54103.07761080001 2026-01-10,00:56:42.000,10,11191715,-795,0,1768006601,13245.62010855,342.3500914500037,54103.11953352001 2026-01-10,00:56:43.000,10,11191696,-795,0,1768006602,13245.73462581999,342.3500914500037,54103.31517288001 2026-01-10,00:56:44.000,10,11191638,-795,0,1768006603,13245.7211532,342.3994353599992,54103.25927592 2026-01-10,00:56:45.000,10,11191614,-795,0,1768006604,13245.647053789995,342.4135336199979,54103.07062368001 2026-01-10,00:56:46.000,10,11191592,-795,0,1768006605,13245.64031748,342.4840249199988,54103.13350776 2026-01-10,00:56:47.000,10,11191615,-795,0,1768006606,13245.626844859995,342.4769757899994,54103.1824176 2026-01-10,00:56:48.000,10,11191605,-795,0,1768006607,13245.57295437999,342.58271274000435,54103.30119864 2026-01-10,00:56:49.000,10,11191587,-795,0,1768006608,13245.525800209994,342.55451621999964,54103.273250160004 2026-01-10,00:56:50.000,10,11191565,-795,0,1768006609,13245.377601389999,342.55451621999964,54103.08459792 2026-01-10,00:56:51.000,10,11191568,-795,0,1768006610,13245.39107400999,342.5897618700037,54103.37805696 2026-01-10,00:56:52.000,10,11191493,-795,0,1768006611,13245.323710909994,342.5897618700037,54103.38504408001 2026-01-10,00:56:53.000,10,11191529,-795,0,1768006612,13245.202457329993,342.4840249199988,54103.14748200001 2026-01-10,00:56:54.000,10,11191477,-795,0,1768006613,13245.074467439998,342.561565349999,54103.105559280004 2026-01-10,00:56:55.000,10,11191509,-795,0,1768006614,13244.926268620002,342.51927057000285,54103.01472672 2026-01-10,00:56:56.000,10,11191471,-795,0,1768006615,13244.825223970001,342.5051723100041,54103.07761080001 2026-01-10,00:56:57.000,10,11191436,-795,0,1768006616,13244.724179320001,342.4628775300007,54103.28722440001 2026-01-10,00:56:58.000,10,11191456,-795,0,1768006617,13244.697234079991,342.4769757899994,54103.40600544001 2026-01-10,00:56:59.000,10,11191425,-795,0,1768006618,13244.697234079991,342.4417301400026,54103.53177360001 2026-01-10,00:57:00.000,10,11191394,-795,0,1768006619,13244.60292574,342.45582840000134,54103.45491528001 2026-01-10,00:57:01.000,10,11191357,-795,0,1768006620,13244.508617399995,342.3641897100024,54103.41997968 2026-01-10,00:57:02.000,10,11191297,-795,0,1768006621,13244.549035259995,342.35714058000303,54103.51779936 2026-01-10,00:57:03.000,10,11191322,-795,0,1768006622,13244.45472691999,342.2936984100015,54103.37106984 2026-01-10,00:57:04.000,10,11191300,-795,0,1768006623,13244.34020965,342.3148457999996,54103.38504408001 2026-01-10,00:57:05.000,10,11191315,-795,0,1768006624,13244.29305547999,342.22320711000066,54103.41299256001 2026-01-10,00:57:06.000,10,11191350,-795,0,1768006625,13244.124647729994,342.22320711000066,54103.18940472 2026-01-10,00:57:07.000,10,11191287,-795,0,1768006626,13244.245901309994,342.1386175500011,54103.39901832 2026-01-10,00:57:08.000,10,11191244,-795,0,1768006627,13244.239164999999,342.0822245099989,54103.3570956 2026-01-10,00:57:09.000,10,11191213,-795,0,1768006628,13244.171801899989,342.0540279900015,54103.294211520006 2026-01-10,00:57:10.000,10,11191183,-795,0,1768006629,13244.111175109989,342.02583147000405,54103.105559280004 2026-01-10,00:57:11.000,10,11191151,-795,0,1768006630,13244.077493559998,341.97648756000126,54103.21735320001 2026-01-10,00:57:12.000,10,11191156,-795,0,1768006631,13244.064020939993,342.02583147000405,54103.21735320001 2026-01-10,00:57:13.000,10,11191139,-795,0,1768006632,13244.043812009993,342.01173320999806,54103.21735320001 2026-01-10,00:57:14.000,10,11191166,-795,0,1768006633,13243.996657839998,342.07517537999956,54103.08459792 2026-01-10,00:57:15.000,10,11191138,-795,0,1768006634,13243.976448909998,342.0822245099989,54102.84703584 2026-01-10,00:57:16.000,10,11191142,-795,0,1768006635,13244.016866769998,342.1386175500011,54102.90293280001 2026-01-10,00:57:17.000,10,11191165,-795,0,1768006636,13244.023603079993,342.15976493999915,54103.007739600005 2026-01-10,00:57:18.000,10,11191061,-795,0,1768006637,13244.030339389989,342.22320711000066,54102.96581688 2026-01-10,00:57:19.000,10,11191045,-795,0,1768006638,13243.989921529988,342.3007475400009,54103.14748200001 2026-01-10,00:57:20.000,10,11191069,-795,0,1768006639,13243.922558429993,342.3641897100024,54103.09158504 2026-01-10,00:57:21.000,10,11191056,-795,0,1768006640,13243.875404259998,342.3641897100024,54103.1125464 2026-01-10,00:57:22.000,10,11191027,-795,0,1768006641,13243.922558429993,342.37123884000175,54103.26626304001 2026-01-10,00:57:23.000,10,11191025,-795,0,1768006642,13243.909085810003,342.3430423200043,54103.39901832 2026-01-10,00:57:24.000,10,11190984,-795,0,1768006643,13243.834986399997,342.30779667000024,54103.32914712 2026-01-10,00:57:25.000,10,11190990,-795,0,1768006644,13243.700260199992,342.28664928000217,54103.16844336001 2026-01-10,00:57:26.000,10,11190910,-795,0,1768006645,13243.700260199992,342.1809123300045,54103.1125464 2026-01-10,00:57:27.000,10,11190905,-795,0,1768006646,13243.720469129992,342.09632276999764,54103.18940472 2026-01-10,00:57:28.000,10,11190965,-795,0,1768006647,13243.666578650002,342.03992973000277,54103.16145624 2026-01-10,00:57:29.000,10,11190959,-795,0,1768006648,13243.632897099997,341.93419277999783,54103.18940472 2026-01-10,00:57:30.000,10,11190919,-795,0,1768006649,13243.585742930001,341.92714364999847,54103.126520640006 2026-01-10,00:57:31.000,10,11190871,-795,0,1768006650,13243.565534000001,341.84960321999824,54103.09857216001 2026-01-10,00:57:32.000,10,11190892,-795,0,1768006651,13243.585742930001,341.80025931000273,54103.294211520006 2026-01-10,00:57:33.000,10,11190847,-795,0,1768006652,13243.545325070001,341.7438662700006,54103.09158504 2026-01-10,00:57:34.000,10,11190803,-795,0,1768006653,13243.579006619992,341.7086206200038,54103.11953352001 2026-01-10,00:57:35.000,10,11190819,-795,0,1768006654,13243.525116140001,341.60288366999885,54102.77716464 2026-01-10,00:57:36.000,10,11190786,-795,0,1768006655,13243.572270309996,341.5253432399986,54102.73524192001 2026-01-10,00:57:37.000,10,11190793,-795,0,1768006656,13243.653106029997,341.40550803000224,54102.74921616 2026-01-10,00:57:38.000,10,11190760,-795,0,1768006657,13243.801304849992,341.4266554200003,54103.00075248001 2026-01-10,00:57:39.000,10,11190736,-795,0,1768006658,13243.875404259998,341.4125571600016,54103.16844336001 2026-01-10,00:57:40.000,10,11190775,-795,0,1768006659,13243.875404259998,341.4759993300031,54103.16844336001 2026-01-10,00:57:41.000,10,11190768,-795,0,1768006660,13243.767623300002,341.4478028099984,54103.2522888 2026-01-10,00:57:42.000,10,11190718,-795,0,1768006661,13243.720469129992,341.3773115100048,54103.31517288001 2026-01-10,00:57:43.000,10,11190642,-795,0,1768006662,13243.700260199992,341.201083259999,54103.30818576 2026-01-10,00:57:44.000,10,11190687,-795,0,1768006663,13243.680051269992,341.1446902200041,54103.30119864 2026-01-10,00:57:45.000,10,11190695,-795,0,1768006664,13243.659842339992,341.0389532699992,54103.02171384 2026-01-10,00:57:46.000,10,11190645,-795,0,1768006665,13243.740678059992,340.9755110999977,54103.24530168001 2026-01-10,00:57:47.000,10,11190642,-795,0,1768006666,13243.814777469997,340.9543637099996,54103.36408272001 2026-01-10,00:57:48.000,10,11190602,-795,0,1768006667,13243.861931639993,340.8909215399981,54103.273250160004 2026-01-10,00:57:49.000,10,11190575,-795,0,1768006668,13243.902349499993,340.9332163200015,54103.26626304001 2026-01-10,00:57:50.000,10,11190538,-795,0,1768006669,13243.882140569993,341.0319041399998,54103.09857216001 2026-01-10,00:57:51.000,10,11190507,-795,0,1768006670,13243.962976289993,341.0812480500026,54103.14748200001 2026-01-10,00:57:52.000,10,11190564,-795,0,1768006671,13243.956239979998,341.1869850000003,54103.18940472 2026-01-10,00:57:53.000,10,11190577,-795,0,1768006672,13244.030339389989,341.2433780400024,54103.14748200001 2026-01-10,00:57:54.000,10,11190520,-795,0,1768006673,13244.003394149993,341.38436064000416,54103.09158504 2026-01-10,00:57:55.000,10,11190518,-795,0,1768006674,13244.070757249989,341.46895020000375,54102.672357840005 2026-01-10,00:57:56.000,10,11190458,-795,0,1768006675,13244.070757249989,341.6099327999982,54102.791138880006 2026-01-10,00:57:57.000,10,11190447,-795,0,1768006676,13244.19201082999,341.7438662700006,54103.00075248001 2026-01-10,00:57:58.000,10,11190417,-795,0,1768006677,13244.151592969989,341.93419277999783,54103.20337896 2026-01-10,00:57:59.000,10,11190364,-795,0,1768006678,13244.178538209999,342.0822245099989,54103.224340320005 2026-01-10,00:58:00.000,10,11190366,-795,0,1768006679,13244.171801899989,342.2514036299981,54103.03568808 2026-01-10,00:58:01.000,10,11190373,-795,0,1768006680,13244.185274519994,342.40648448999855,54103.08459792 2026-01-10,00:58:02.000,10,11190386,-795,0,1768006681,13244.225692379994,342.56861447999836,54103.16145624 2026-01-10,00:58:03.000,10,11190415,-795,0,1768006682,13244.31326440999,342.6391057799992,54103.39901832 2026-01-10,00:58:04.000,10,11190360,-795,0,1768006683,13244.29305547999,342.78008838000096,54103.30818576 2026-01-10,00:58:05.000,10,11190341,-795,0,1768006684,13244.205483449994,342.8082848999984,54103.02870096001 2026-01-10,00:58:06.000,10,11190308,-795,0,1768006685,13244.165065589994,342.91402185000334,54103.105559280004 2026-01-10,00:58:07.000,10,11190266,-795,0,1768006686,13244.050548319989,342.9845131500042,54103.07062368001 2026-01-10,00:58:08.000,10,11190329,-795,0,1768006687,13244.104438799994,342.96336575999885,54103.16145624 2026-01-10,00:58:09.000,10,11190276,-795,0,1768006688,13244.064020939993,342.9210709800027,54103.23132744 2026-01-10,00:58:10.000,10,11190252,-795,0,1768006689,13243.909085810003,342.9563166299995,54103.1125464 2026-01-10,00:58:11.000,10,11190242,-795,0,1768006690,13243.861931639993,342.94926750000013,54103.23132744 2026-01-10,00:58:12.000,10,11190209,-795,0,1768006691,13243.848459020002,342.91402185000334,54103.37106984 2026-01-10,00:58:13.000,10,11190204,-795,0,1768006692,13243.828250090002,342.8364814200031,54103.35010848 2026-01-10,00:58:14.000,10,11190152,-795,0,1768006693,13243.740678059992,342.8223831600044,54103.20337896 2026-01-10,00:58:15.000,10,11190198,-795,0,1768006694,13243.659842339992,342.71664620999945,54102.89594568 2026-01-10,00:58:16.000,10,11190190,-795,0,1768006695,13243.599215549992,342.6391057799992,54102.85402296 2026-01-10,00:58:17.000,10,11190131,-795,0,1768006696,13243.605951860001,342.56861447999836,54102.84703584 2026-01-10,00:58:18.000,10,11190141,-795,0,1768006697,13243.632897099997,342.51927057000285,54103.24530168001 2026-01-10,00:58:19.000,10,11190076,-795,0,1768006698,13243.666578650002,342.40648448999855,54103.30119864 2026-01-10,00:58:20.000,10,11190075,-795,0,1768006699,13243.572270309996,342.32189492999896,54103.25927592 2026-01-10,00:58:21.000,10,11190074,-795,0,1768006700,13243.646369720002,342.2796001500028,54103.21735320001 2026-01-10,00:58:22.000,10,11190037,-795,0,1768006701,13243.693523889997,342.23025624,54103.392031200005 2026-01-10,00:58:23.000,10,11190046,-795,0,1768006702,13243.747414370002,342.1386175500011,54103.32216 2026-01-10,00:58:24.000,10,11190057,-715,0,1768006703,13243.848459020002,342.1527158099998,54103.36408272001 2026-01-10,00:58:25.000,10,11190035,-795,0,1768006704,13243.861931639993,342.11042103000364,54103.30818576 2026-01-10,00:58:26.000,10,11189973,-795,0,1768006705,13244.023603079993,342.11042103000364,54103.20337896 2026-01-10,00:58:27.000,10,11190020,-795,0,1768006706,13244.165065589994,342.07517537999956,54103.39901832 2026-01-10,00:58:28.000,10,11189932,-795,0,1768006707,13244.23242868999,342.0540279900015,54103.33613424001 2026-01-10,00:58:29.000,10,11189948,-795,0,1768006708,13244.29979179,342.0187823400047,54103.294211520006 2026-01-10,00:58:30.000,10,11189904,-795,0,1768006709,13244.34020965,342.03992973000277,54103.28722440001 2026-01-10,00:58:31.000,10,11189903,-795,0,1768006710,13244.35368226999,342.0469788600021,54103.16145624 2026-01-10,00:58:32.000,10,11189869,-795,0,1768006711,13244.41430905999,342.02583147000405,54103.105559280004 2026-01-10,00:58:33.000,10,11189913,-795,0,1768006712,13244.468199539995,341.9835366900006,54103.18940472 2026-01-10,00:58:34.000,10,11189900,-795,0,1768006713,13244.488408469995,341.96238930000254,54103.09158504 2026-01-10,00:58:35.000,10,11189859,-795,0,1768006714,13244.39410012999,341.94124191000446,54102.83306160001 2026-01-10,00:58:36.000,10,11189822,-795,0,1768006715,13244.48167216,341.89894713000103,54102.93088128001 2026-01-10,00:58:37.000,10,11189779,-795,0,1768006716,13244.56250788,341.89894713000103,54103.02870096001 2026-01-10,00:58:38.000,10,11189765,-795,0,1768006717,13244.549035259995,341.94124191000446,54103.24530168001 2026-01-10,00:58:39.000,10,11189771,-795,0,1768006718,13244.60292574,341.8707506100036,54103.24530168001 2026-01-10,00:58:40.000,10,11189759,-795,0,1768006719,13244.52209002,341.9200945199991,54103.08459792 2026-01-10,00:58:41.000,10,11189686,-795,0,1768006720,13244.59618942999,341.91304538999975,54103.06363656 2026-01-10,00:58:42.000,10,11189751,-795,0,1768006721,13244.636607289991,341.91304538999975,54103.18940472 2026-01-10,00:58:43.000,10,11189699,-795,0,1768006722,13244.70397039,341.9835366900006,54103.21735320001 2026-01-10,00:58:44.000,10,11189703,-795,0,1768006723,13244.784806110001,342.01173320999806,54103.21735320001 2026-01-10,00:58:45.000,10,11189702,-795,0,1768006724,13244.697234079991,342.06107712000085,54102.958829760006 2026-01-10,00:58:46.000,10,11189683,-795,0,1768006725,13244.818487659992,342.1809123300045,54103.11953352001 2026-01-10,00:58:47.000,10,11189612,-795,0,1768006726,13244.845432900001,342.2796001500028,54103.01472672 2026-01-10,00:58:48.000,10,11189622,-795,0,1768006727,13244.865641830002,342.3782879700011,54103.1125464 2026-01-10,00:58:49.000,10,11189619,-795,0,1768006728,13244.912795999997,342.4628775300007,54103.02870096001 2026-01-10,00:58:50.000,10,11189594,-795,0,1768006729,13244.852169209997,342.49107404999813,54102.937868400004 2026-01-10,00:58:51.000,10,11189600,-795,0,1768006730,13244.872378139997,342.5756636099977,54103.007739600005 2026-01-10,00:58:52.000,10,11189541,-795,0,1768006731,13244.818487659992,342.71664620999945,54103.01472672 2026-01-10,00:58:53.000,10,11189572,-795,0,1768006732,13244.845432900001,342.73074446999817,54103.19639184001 2026-01-10,00:58:54.000,10,11189504,-795,0,1768006733,13244.751124559996,342.71664620999945,54103.04966232001 2026-01-10,00:58:55.000,10,11189521,-795,0,1768006734,13244.569244189996,342.7095970800001,54102.63043512 2026-01-10,00:58:56.000,10,11189474,-795,0,1768006735,13244.53556263999,342.7589409900029,54102.81908736 2026-01-10,00:58:57.000,10,11189518,-795,0,1768006736,13244.52209002,342.7377936000048,54102.8679972 2026-01-10,00:58:58.000,10,11189507,-795,0,1768006737,13244.47493584999,342.7236953399988,54103.224340320005 2026-01-10,00:58:59.000,10,11189456,-795,0,1768006738,13244.4412543,342.6602531700046,54103.14748200001 2026-01-10,00:59:00.000,10,11189437,-795,0,1768006739,13244.38062751,342.5756636099977,54103.13350776 2026-01-10,00:59:01.000,10,11189452,-795,0,1768006740,13244.43451798999,342.5122214400035,54103.20337896 2026-01-10,00:59:02.000,10,11189401,-795,0,1768006741,13244.42104537,342.4628775300007,54103.33613424001 2026-01-10,00:59:03.000,10,11189361,-795,0,1768006742,13244.488408469995,342.43468101000326,54103.3570956 2026-01-10,00:59:04.000,10,11189372,-795,0,1768006743,13244.488408469995,342.37123884000175,54103.30818576 2026-01-10,00:59:05.000,10,11189329,-795,0,1768006744,13244.53556263999,342.2655018900041,54103.126520640006 2026-01-10,00:59:06.000,10,11189360,-795,0,1768006745,13244.670288839996,342.2514036299981,54103.31517288001 2026-01-10,00:59:07.000,10,11189403,-795,0,1768006746,13244.845432900001,342.27255102000345,54103.50382512001 2026-01-10,00:59:08.000,10,11189343,-795,0,1768006747,13244.798278729992,342.2655018900041,54103.39901832 2026-01-10,00:59:09.000,10,11189283,-795,0,1768006748,13244.986895410002,342.2373053699994,54103.41299256001 2026-01-10,00:59:10.000,10,11189224,-795,0,1768006749,13244.953213859997,342.27255102000345,54103.14049488 2026-01-10,00:59:11.000,10,11189291,-795,0,1768006750,13245.121621609993,342.2796001500028,54103.37805696 2026-01-10,00:59:12.000,10,11189227,-795,0,1768006751,13245.168775779988,342.3289440599983,54103.36408272001 2026-01-10,00:59:13.000,10,11189211,-795,0,1768006752,13245.290029359989,342.3148457999996,54103.461902400006 2026-01-10,00:59:14.000,10,11189225,-795,0,1768006753,13245.276556739998,342.38533710000047,54103.14748200001 2026-01-10,00:59:15.000,10,11189212,-795,0,1768006754,13245.323710909994,342.3994353599992,54103.0426752 2026-01-10,00:59:16.000,10,11189175,-795,0,1768006755,13245.438228179999,342.46992666000006,54103.32914712 2026-01-10,00:59:17.000,10,11189147,-795,0,1768006756,13245.47864604,342.55451621999964,54103.4269668 2026-01-10,00:59:18.000,10,11189114,-795,0,1768006757,13245.465173419994,342.6461549099986,54103.66452888 2026-01-10,00:59:19.000,10,11189163,-795,0,1768006758,13245.505591279994,342.688449690002,54103.61561904 2026-01-10,00:59:20.000,10,11189121,-795,0,1768006759,13245.43149186999,342.7871375100003,54103.53876072 2026-01-10,00:59:21.000,10,11189089,-795,0,1768006760,13245.404546629994,342.8364814200031,54103.51779936 2026-01-10,00:59:22.000,10,11189097,-795,0,1768006761,13245.418019249999,342.906972720004,54103.608631920004 2026-01-10,00:59:23.000,10,11189050,-795,0,1768006762,13245.505591279994,342.92812011000206,54103.83221976 2026-01-10,00:59:24.000,10,11189045,-755,0,1768006763,13245.525800209994,342.9563166299995,54103.846194000005 2026-01-10,00:59:25.000,10,11189041,-795,0,1768006764,13245.49211865999,343.019758800001,54103.58767056 2026-01-10,00:59:26.000,10,11188977,-795,0,1768006765,13245.458437109999,343.04795531999844,54103.73440008 2026-01-10,00:59:27.000,10,11188982,-795,0,1768006766,13245.465173419994,343.04795531999844,54103.74138720001 2026-01-10,00:59:28.000,10,11188975,-795,0,1768006767,13245.384337699994,343.1184466199993,54103.68549024 2026-01-10,00:59:29.000,10,11188974,-795,0,1768006768,13245.310238289989,343.12549574999866,54103.64356752 2026-01-10,00:59:30.000,10,11188929,-795,0,1768006769,13245.175512089998,343.1043483600006,54103.50382512001 2026-01-10,00:59:31.000,10,11188932,-795,0,1768006770,13245.195721019998,343.1536922700034,54103.62260616001 2026-01-10,00:59:32.000,10,11188883,-795,0,1768006771,13245.188984709988,343.132544879998,54103.74837432001 2026-01-10,00:59:33.000,10,11188918,-795,0,1768006772,13245.141830539993,343.1043483600006,54103.461902400006 2026-01-10,00:59:34.000,10,11188851,-795,0,1768006773,13245.081203749993,343.132544879998,54103.36408272001 2026-01-10,00:59:35.000,10,11188874,-795,0,1768006774,13244.973422789997,343.11139748999994,54103.30119864 2026-01-10,00:59:36.000,10,11188846,-795,0,1768006775,13244.953213859997,343.16074140000273,54103.20337896 2026-01-10,00:59:37.000,10,11188835,-795,0,1768006776,13244.939741239992,343.18893792000017,54103.40600544001 2026-01-10,00:59:38.000,10,11188818,-795,0,1768006777,13245.007104340002,343.19598704999953,54103.58767056 2026-01-10,00:59:39.000,10,11188794,-795,0,1768006778,13245.020576959992,343.18893792000017,54103.61561904 2026-01-10,00:59:40.000,10,11188811,-795,0,1768006779,13244.993631719997,343.17483966000145,54103.67151600001 2026-01-10,00:59:41.000,10,11188794,-795,0,1768006780,13244.980159099992,343.16074140000273,54103.51779936 2026-01-10,00:59:42.000,10,11188720,-795,0,1768006781,13244.959950169992,343.13959401000466,54103.678503120005 2026-01-10,00:59:43.000,10,11188731,-795,0,1768006782,13245.020576959992,343.1536922700034,54103.76234856 2026-01-10,00:59:44.000,10,11188765,-795,0,1768006783,13245.013840649997,343.132544879998,54103.86715536001 2026-01-10,00:59:45.000,10,11188627,-795,0,1768006784,13244.973422789997,343.146643140004,54103.797284160006 2026-01-10,00:59:46.000,10,11188698,-795,0,1768006785,13245.027313270002,343.0972992300012,54103.76933568001 2026-01-10,00:59:47.000,10,11188695,-795,0,1768006786,13244.939741239992,343.06205358000443,54103.67151600001 2026-01-10,00:59:48.000,10,11188647,-795,0,1768006787,13245.007104340002,343.0409061899991,54104.00689776001 2026-01-10,00:59:49.000,10,11188692,-795,0,1768006788,13245.000368029992,342.99156228000356,54103.99991064 2026-01-10,00:59:50.000,10,11188642,-795,0,1768006789,13244.912795999997,342.9351692400014,54103.91606520001 2026-01-10,00:59:51.000,10,11188640,-795,0,1768006790,13244.831960279997,342.9422183700008,54103.7064516 2026-01-10,00:59:52.000,10,11188568,-795,0,1768006791,13244.757860869991,342.96336575999885,54103.76933568001 2026-01-10,00:59:53.000,10,11188566,-795,0,1768006792,13244.778069799991,342.85057968000183,54103.69946448001 2026-01-10,00:59:54.000,10,11188501,-795,0,1768006793,13244.61639835999,342.87877619999927,54103.43395392001 2026-01-10,00:59:55.000,10,11188569,-795,0,1768006794,13244.629870979996,342.87877619999927,54103.4269668 2026-01-10,00:59:56.000,10,11188509,-795,0,1768006795,13244.636607289991,342.9210709800027,54103.62260616001 2026-01-10,00:59:57.000,10,11188509,-795,0,1768006796,13244.66355253,343.0056605400023,54103.93003944 2026-01-10,00:59:58.000,10,11188475,-795,0,1768006797,13244.59618942999,343.0056605400023,54103.90907808001 2026-01-10,00:59:59.000,10,11188482,-795,0,1768006798,13244.656816219991,343.07615184000315,54103.85318112 2026-01-10,01:00:00.000,10,11188485,-795,0,1768006799,13244.629870979996,343.1536922700034,54103.78330992 2026-01-10,01:00:01.000,10,11188439,-795,0,1768006800,13244.61639835999,343.18893792000017,54103.86016824 2026-01-10,01:00:02.000,10,11188433,-795,0,1768006801,13244.670288839996,343.2664783500004,54103.964975040006 2026-01-10,01:00:03.000,10,11188454,-795,0,1768006802,13244.717443009991,343.3158222600032,54104.05580760001 2026-01-10,01:00:04.000,10,11188445,-795,0,1768006803,13244.677025149991,343.35811703999934,54103.90907808001 2026-01-10,01:00:05.000,10,11188367,-795,0,1768006804,13244.724179320001,343.42155921000085,54103.78330992 2026-01-10,01:00:06.000,10,11188431,-795,0,1768006805,13244.771333489996,343.5413944200045,54104.04882048 2026-01-10,01:00:07.000,10,11188365,-795,0,1768006806,13244.838696589992,343.63303311000345,54104.15362728001 2026-01-10,01:00:08.000,10,11188354,-795,0,1768006807,13244.892587069997,343.6753278899996,54104.22349848001 2026-01-10,01:00:09.000,10,11188348,-795,0,1768006808,13244.784806110001,343.73172093000176,54103.74837432001 2026-01-10,01:00:10.000,10,11188275,-795,0,1768006809,13244.791542419996,343.8233596200007,54103.93003944 2026-01-10,01:00:11.000,10,11188300,-795,0,1768006810,13244.825223970001,343.9079491800003,54103.99991064 2026-01-10,01:00:12.000,10,11188278,-795,0,1768006811,13244.912795999997,344.01368612999795,54104.23747272 2026-01-10,01:00:13.000,10,11188243,-795,0,1768006812,13244.926268620002,344.02778439000394,54103.9510008 2026-01-10,01:00:14.000,10,11188256,-795,0,1768006813,13244.885850760002,344.0700791700001,54103.83221976 2026-01-10,01:00:15.000,10,11188221,-795,0,1768006814,13244.831960279997,344.12647221000225,54103.629593280006 2026-01-10,01:00:16.000,10,11188250,-795,0,1768006815,13244.818487659992,344.2604056800046,54104.02785912 2026-01-10,01:00:17.000,10,11188234,-795,0,1768006816,13244.717443009991,344.38729002000036,54103.90209096 2026-01-10,01:00:18.000,10,11188224,-795,0,1768006817,13244.737651939991,344.3943391499997,54103.97894928 2026-01-10,01:00:19.000,10,11188162,-795,0,1768006818,13244.757860869991,344.45778132000123,54104.17458864001 2026-01-10,01:00:20.000,10,11188156,-795,0,1768006819,13244.744388250001,344.55646913999954,54104.17458864001 2026-01-10,01:00:21.000,10,11188136,-795,0,1768006820,13244.66355253,344.6128621800017,54104.12567880001 2026-01-10,01:00:22.000,10,11188102,-795,0,1768006821,13244.57598049999,344.6269604400004,54104.132665920006 2026-01-10,01:00:23.000,10,11188090,-795,0,1768006822,13244.40083644,344.68335348000255,54103.90209096 2026-01-10,01:00:24.000,10,11188072,-795,0,1768006823,13244.407572749995,344.6763043500032,54104.111704560004 2026-01-10,01:00:25.000,10,11188099,-795,0,1768006824,13244.266110239994,344.69745174000127,54104.132665920006 2026-01-10,01:00:26.000,10,11188075,-795,0,1768006825,13244.225692379994,344.70450087000063,54104.14664016 2026-01-10,01:00:27.000,10,11188047,-795,0,1768006826,13244.198747139999,344.69745174000127,54104.19555 2026-01-10,01:00:28.000,10,11188023,-795,0,1768006827,13244.138120349999,344.6763043500032,54104.300356800006 2026-01-10,01:00:29.000,10,11188025,-795,0,1768006828,13244.003394149993,344.63400956999976,54104.300356800006 2026-01-10,01:00:30.000,10,11187965,-795,0,1768006829,13243.855195329998,344.6128621800017,54104.111704560004 2026-01-10,01:00:31.000,10,11187982,-795,0,1768006830,13243.801304849992,344.6058130500023,54104.111704560004 2026-01-10,01:00:32.000,10,11188010,-795,0,1768006831,13243.713732819997,344.5494200100002,54103.91606520001 2026-01-10,01:00:33.000,10,11187975,-795,0,1768006832,13243.646369720002,344.5635182699989,54103.91606520001 2026-01-10,01:00:34.000,10,11187957,-795,0,1768006833,13243.498170899991,344.5141743600034,54103.81824552001 2026-01-10,01:00:35.000,10,11187895,-795,0,1768006834,13243.3634447,344.53532175000146,54104.111704560004 2026-01-10,01:00:36.000,10,11187935,-795,0,1768006835,13243.38365363,344.493026969998,54104.279395440004 2026-01-10,01:00:37.000,10,11187890,-795,0,1768006836,13243.31629052999,344.52122349000274,54104.3352924 2026-01-10,01:00:38.000,10,11187897,-795,0,1768006837,13243.21524587999,344.48597783999867,54104.32131816001 2026-01-10,01:00:39.000,10,11187879,-795,0,1768006838,13243.09399229999,344.4507321900019,54104.29336968001 2026-01-10,01:00:40.000,10,11187838,-795,0,1768006839,13243.019892889999,344.43663393000315,54104.24445984001 2026-01-10,01:00:41.000,10,11187787,-795,0,1768006840,13242.918848239999,344.40843740999844,54104.23747272 2026-01-10,01:00:42.000,10,11187804,-795,0,1768006841,13242.864957759994,344.3449952400042,54104.35625376 2026-01-10,01:00:43.000,10,11187778,-795,0,1768006842,13242.817803589998,344.37319176000165,54104.44009920001 2026-01-10,01:00:44.000,10,11187770,-795,0,1768006843,13242.703286319993,344.2956513300014,54104.43311208 2026-01-10,01:00:45.000,10,11187733,-795,0,1768006844,13242.568560120002,344.253356549998,54104.12567880001 2026-01-10,01:00:46.000,10,11187751,-795,0,1768006845,13242.568560120002,344.16171785999904,54104.35625376 2026-01-10,01:00:47.000,10,11187736,-795,0,1768006846,13242.561823809992,344.11237395000353,54104.44009920001 2026-01-10,01:00:48.000,10,11187707,-795,0,1768006847,13242.480988089992,344.0207352600046,54104.45407344 2026-01-10,01:00:49.000,10,11187706,-795,0,1768006848,13242.413624989997,343.922047439999,54104.4051636 2026-01-10,01:00:50.000,10,11187740,-795,0,1768006849,13242.346261890001,343.86565440000413,54104.21651136 2026-01-10,01:00:51.000,10,11187667,-795,0,1768006850,13242.312580339996,343.7881139700039,54104.062794720005 2026-01-10,01:00:52.000,10,11187671,-795,0,1768006851,13242.258689859991,343.68237701999897,54103.98593640001 2026-01-10,01:00:53.000,10,11187700,-795,0,1768006852,13242.218271999991,343.5977874599994,54103.8112584 2026-01-10,01:00:54.000,10,11187614,-715,0,1768006853,13242.13743627999,343.50614877000044,54103.99991064 2026-01-10,01:00:55.000,10,11187635,-795,0,1768006854,13241.969028529995,343.42155921000085,54103.93003944 2026-01-10,01:00:56.000,10,11187595,-795,0,1768006855,13241.99597376999,343.33696965000127,54104.02785912 2026-01-10,01:00:57.000,10,11187574,-795,0,1768006856,13241.8814565,343.2664783500004,54103.90209096 2026-01-10,01:00:58.000,10,11187563,-795,0,1768006857,13241.746730299994,343.19598704999953,54103.83920688001 2026-01-10,01:00:59.000,10,11187553,-795,0,1768006858,13241.739993989999,343.16074140000273,54103.97196216 2026-01-10,01:01:00.000,10,11187546,-795,0,1768006859,13241.746730299994,343.1043483600006,54103.86016824 2026-01-10,01:01:01.000,10,11187493,-795,0,1768006860,13241.665894579994,343.1536922700034,54103.80427128 2026-01-10,01:01:02.000,10,11187502,-795,0,1768006861,13241.591795169988,343.1043483600006,54103.57369632001 2026-01-10,01:01:03.000,10,11187505,-795,0,1768006862,13241.504223139993,343.146643140004,54103.38504408001 2026-01-10,01:01:04.000,10,11187426,-795,0,1768006863,13241.618740409998,343.1677905300021,54103.48286376001 2026-01-10,01:01:05.000,10,11187436,-795,0,1768006864,13241.659158269998,343.2664783500004,54103.54574784 2026-01-10,01:01:06.000,10,11187456,-795,0,1768006865,13241.713048749989,343.3440187800006,54103.40600544001 2026-01-10,01:01:07.000,10,11187430,-795,0,1768006866,13241.787148159994,343.3440187800006,54103.32216 2026-01-10,01:01:08.000,10,11187453,-795,0,1768006867,13241.85451125999,343.4638539900043,54103.45491528001 2026-01-10,01:01:09.000,10,11187421,-795,0,1768006868,13241.95555590999,343.5413944200045,54103.51779936 2026-01-10,01:01:10.000,10,11187364,-795,0,1768006869,13241.8814565,343.63303311000345,54103.26626304001 2026-01-10,01:01:11.000,10,11187386,-795,0,1768006870,13241.989237459995,343.7246718000024,54102.958829760006 2026-01-10,01:01:12.000,10,11187286,-795,0,1768006871,13242.00271008,343.85155613999814,54102.94485552 2026-01-10,01:01:13.000,10,11187298,-795,0,1768006872,13242.01618269999,343.9713913500018,54102.87498432 2026-01-10,01:01:14.000,10,11187317,-795,0,1768006873,13242.0835458,344.11237395000353,54103.2522888 2026-01-10,01:01:15.000,10,11187325,-795,0,1768006874,13242.06333687,344.23925828999927,54103.294211520006 2026-01-10,01:01:16.000,10,11187302,-795,0,1768006875,13242.14417259,344.3308969799982,54103.19639184001 2026-01-10,01:01:17.000,10,11187302,-795,0,1768006876,13242.18459045,344.47187957999995,54103.273250160004 2026-01-10,01:01:18.000,10,11187224,-795,0,1768006877,13242.14417259,344.55646913999954,54103.21735320001 2026-01-10,01:01:19.000,10,11187249,-795,0,1768006878,13242.07680948999,344.69745174000127,54103.23132744 2026-01-10,01:01:20.000,10,11187241,-795,0,1768006879,13242.03639162999,344.78204130000086,54103.126520640006 2026-01-10,01:01:21.000,10,11187206,-795,0,1768006880,13241.84103864,344.9371221600013,54103.01472672 2026-01-10,01:01:22.000,10,11187127,-795,0,1768006881,13241.85451125999,345.01466259000154,54103.13350776 2026-01-10,01:01:23.000,10,11187145,-795,0,1768006882,13241.847774949994,345.02876085000025,54103.37106984 2026-01-10,01:01:24.000,10,11187140,-795,0,1768006883,13241.713048749989,345.12744866999856,54103.43395392001 2026-01-10,01:01:25.000,10,11187141,-795,0,1768006884,13241.510959449988,345.1979399699994,54103.30818576 2026-01-10,01:01:26.000,10,11187129,-795,0,1768006885,13241.457068969998,345.2049890999988,54103.273250160004 2026-01-10,01:01:27.000,10,11187113,-795,0,1768006886,13241.369496940002,345.21203822999814,54103.30818576 2026-01-10,01:01:28.000,10,11187111,-795,0,1768006887,13241.275188599997,345.2543330100016,54103.48286376001 2026-01-10,01:01:29.000,10,11187106,-795,0,1768006888,13241.153935019996,345.2472838800022,54103.45491528001 2026-01-10,01:01:30.000,10,11187055,-795,0,1768006889,13240.98552727,345.22613649000414,54103.07062368001 2026-01-10,01:01:31.000,10,11187046,-795,0,1768006890,13240.89795523999,345.22613649000414,54103.056649440005 2026-01-10,01:01:32.000,10,11187027,-795,0,1768006891,13240.76322904,345.15564519000327,54103.08459792 2026-01-10,01:01:33.000,10,11186991,-795,0,1768006892,13240.66218439,345.12744866999856,54103.14748200001 2026-01-10,01:01:34.000,10,11186998,-795,0,1768006893,13240.53419449999,345.0851538900024,54103.2522888 2026-01-10,01:01:35.000,10,11186964,-795,0,1768006894,13240.372523059988,345.0005643300028,54103.20337896 2026-01-10,01:01:36.000,10,11186958,-795,0,1768006895,13240.325368889993,344.9582695499994,54103.21036608 2026-01-10,01:01:37.000,10,11186992,-795,0,1768006896,13240.204115309993,344.8243360800043,54103.08459792 2026-01-10,01:01:38.000,10,11186953,-795,0,1768006897,13240.264742099993,344.71859912999935,54103.25927592 2026-01-10,01:01:39.000,10,11186921,-795,0,1768006898,13240.190642690002,344.57056739999825,54103.273250160004 2026-01-10,01:01:40.000,10,11186946,-795,0,1768006899,13240.130015900002,344.38729002000036,54103.13350776 2026-01-10,01:01:41.000,10,11186898,-795,0,1768006900,13240.103070659992,344.23925828999927,54103.08459792 2026-01-10,01:01:42.000,10,11186907,-795,0,1768006901,13240.123279589992,344.0700791700001,54103.13350776 2026-01-10,01:01:43.000,10,11186841,-795,0,1768006902,13240.096334349997,343.87975266000285,54103.07062368001 2026-01-10,01:01:44.000,10,11186850,-795,0,1768006903,13240.015498629997,343.71762267000304,54102.91690704 2026-01-10,01:01:45.000,10,11186816,-795,0,1768006904,13239.988553390001,343.5413944200045,54102.91690704 2026-01-10,01:01:46.000,10,11186863,-795,0,1768006905,13240.042443869992,343.35811703999934,54102.95184264001 2026-01-10,01:01:47.000,10,11186790,-795,0,1768006906,13240.042443869992,343.2171344400049,54103.07761080001 2026-01-10,01:01:48.000,10,11186783,-795,0,1768006907,13239.988553390001,343.11139748999994,54103.01472672 2026-01-10,01:01:49.000,10,11186767,-795,0,1768006908,13239.975080769997,342.96336575999885,54102.97979112001 2026-01-10,01:01:50.000,10,11186714,-795,0,1768006909,13239.84709088,342.80123576999904,54102.42780864001 2026-01-10,01:01:51.000,10,11186730,-795,0,1768006910,13239.80667302,342.78008838000096,54102.455757120006 2026-01-10,01:01:52.000,10,11186749,-795,0,1768006911,13239.82688195,342.7377936000048,54102.53960256 2026-01-10,01:01:53.000,10,11186687,-795,0,1768006912,13239.772991469996,342.73074446999817,54102.623448000006 2026-01-10,01:01:54.000,10,11186696,-795,0,1768006913,13239.65847419999,342.65320403999795,54102.37191168 2026-01-10,01:01:55.000,10,11186701,-795,0,1768006914,13239.712364679996,342.68140056000266,54102.37191168 2026-01-10,01:01:56.000,10,11186680,-795,0,1768006915,13239.772991469996,342.68140056000266,54102.46274424 2026-01-10,01:01:57.000,10,11186643,-795,0,1768006916,13239.860563499991,342.70254795000073,54102.49069272 2026-01-10,01:01:58.000,10,11186600,-795,0,1768006917,13239.840354569991,342.73074446999817,54102.37191168 2026-01-10,01:01:59.000,10,11186580,-795,0,1768006918,13239.880772429991,342.8223831600044,54102.35095032 2026-01-10,01:02:00.000,10,11186601,-795,0,1768006919,13239.900981359991,342.8223831600044,54102.1343496 2026-01-10,01:02:01.000,10,11186588,-795,0,1768006920,13240.008762320002,342.8858253299986,54102.071465520006 2026-01-10,01:02:02.000,10,11186569,-795,0,1768006921,13240.103070659992,342.91402185000334,54102.19723368 2026-01-10,01:02:03.000,10,11186543,-795,0,1768006922,13240.237796859998,342.96336575999885,54102.267104880004 2026-01-10,01:02:04.000,10,11186577,-795,0,1768006923,13240.291687339988,342.99156228000356,54102.267104880004 2026-01-10,01:02:05.000,10,11186435,-795,0,1768006924,13240.345577819993,343.01270967000164,54102.06447840001 2026-01-10,01:02:06.000,10,11186474,-795,0,1768006925,13240.453358779989,342.9704148899982,54102.16229808001 2026-01-10,01:02:07.000,10,11186473,-795,0,1768006926,13240.439886159998,342.94926750000013,54102.08543976 2026-01-10,01:02:08.000,10,11186480,-795,0,1768006927,13240.547667119994,342.9563166299995,54102.12736248 2026-01-10,01:02:09.000,10,11186443,-795,0,1768006928,13240.67565700999,342.9351692400014,54102.14832384 2026-01-10,01:02:10.000,10,11186437,-795,0,1768006929,13240.729547489995,342.96336575999885,54102.08543976 2026-01-10,01:02:11.000,10,11186416,-795,0,1768006930,13240.71607486999,343.019758800001,54101.903774640006 2026-01-10,01:02:12.000,10,11186403,-795,0,1768006931,13240.75649272999,343.04795531999844,54101.91774888 2026-01-10,01:02:13.000,10,11186359,-795,0,1768006932,13240.998999889991,343.11139748999994,54102.288066240006 2026-01-10,01:02:14.000,10,11186394,-795,0,1768006933,13241.086571920001,343.18893792000017,54102.32300184 2026-01-10,01:02:15.000,10,11186399,-795,0,1768006934,13241.086571920001,343.2453309600023,54102.11338824001 2026-01-10,01:02:16.000,10,11186346,-795,0,1768006935,13241.160671329992,343.35106791,54102.09242688001 2026-01-10,01:02:17.000,10,11186345,-795,0,1768006936,13241.207825500001,343.47090312000364,54102.11338824001 2026-01-10,01:02:18.000,10,11186325,-795,0,1768006937,13241.295397529997,343.5977874599994,54102.21120792001 2026-01-10,01:02:19.000,10,11186304,-795,0,1768006938,13241.416651109997,343.7458191900005,54102.18325944 2026-01-10,01:02:20.000,10,11186305,-795,0,1768006939,13241.591795169988,343.8445070099988,54102.1343496 2026-01-10,01:02:21.000,10,11186208,-795,0,1768006940,13241.726521369994,343.92909656999836,54102.03652992 2026-01-10,01:02:22.000,10,11186215,-795,0,1768006941,13241.948819599995,343.89385092000157,54102.099414000004 2026-01-10,01:02:23.000,10,11186246,-795,0,1768006942,13241.948819599995,343.8022122300026,54102.120375360006 2026-01-10,01:02:24.000,10,11186261,-795,0,1768006943,13241.97576483999,343.7246718000024,54102.14133672001 2026-01-10,01:02:25.000,10,11186222,-795,0,1768006944,13241.867983879994,343.7105735400037,54102.18325944 2026-01-10,01:02:26.000,10,11186207,-795,0,1768006945,13241.84103864,343.7035244100043,54102.21120792001 2026-01-10,01:02:27.000,10,11186206,-795,0,1768006946,13241.98250115,343.6753278899996,54102.53261544 2026-01-10,01:02:28.000,10,11186120,-795,0,1768006947,13241.94208329,343.6259839800041,54102.53960256 2026-01-10,01:02:29.000,10,11186138,-795,0,1768006948,13241.92187436,343.56959094000194,54102.274092 2026-01-10,01:02:30.000,10,11186111,-795,0,1768006949,13241.820829709999,343.4497557299983,54102.099414000004 2026-01-10,01:02:31.000,10,11186136,-795,0,1768006950,13241.787148159994,343.4004118200028,54102.21120792001 2026-01-10,01:02:32.000,10,11186110,-795,0,1768006951,13241.780411849999,343.32287139000255,54102.24614352 2026-01-10,01:02:33.000,10,11186140,-795,0,1768006952,13241.706312439994,343.25942922000104,54102.46274424 2026-01-10,01:02:34.000,10,11186061,-795,0,1768006953,13241.571586239988,343.0972992300012,54102.31601472 2026-01-10,01:02:35.000,10,11186045,-795,0,1768006954,13241.450332660002,342.9704148899982,54102.30902760001 2026-01-10,01:02:36.000,10,11186047,-795,0,1768006955,13241.423387419993,342.81533402999776,54102.267104880004 2026-01-10,01:02:37.000,10,11185981,-795,0,1768006956,13241.362760629992,342.7095970800001,54102.35095032 2026-01-10,01:02:38.000,10,11185993,-795,0,1768006957,13241.315606459997,342.561565349999,54102.30902760001 2026-01-10,01:02:39.000,10,11185979,-795,0,1768006958,13241.234770739997,342.4135336199979,54102.218195040005 2026-01-10,01:02:40.000,10,11185988,-795,0,1768006959,13241.133726089996,342.2796001500028,54102.08543976 2026-01-10,01:02:41.000,10,11185971,-795,0,1768006960,13241.153935019996,342.17386319999787,54102.01556856 2026-01-10,01:02:42.000,10,11185960,-715,0,1768006961,13241.160671329992,342.117470160003,54102.16229808001 2026-01-10,01:02:43.000,10,11185958,-795,0,1768006962,13241.228034430002,342.0469788600021,54102.19024656001 2026-01-10,01:02:44.000,10,11185883,-795,0,1768006963,13241.261715979992,341.9694384300019,54102.099414000004 2026-01-10,01:02:45.000,10,11185842,-795,0,1768006964,13241.302133839992,341.96238930000254,54101.9596716 2026-01-10,01:02:46.000,10,11185884,-795,0,1768006965,13241.430123730002,341.96238930000254,54101.98063296 2026-01-10,01:02:47.000,10,11185862,-795,0,1768006966,13241.517695759998,342.01173320999806,54101.86185192 2026-01-10,01:02:48.000,10,11185851,-795,0,1768006967,13241.706312439994,342.07517537999956,54101.952684480006 2026-01-10,01:02:49.000,10,11185870,-795,0,1768006968,13241.928610669995,342.1315684200017,54101.8199292 2026-01-10,01:02:50.000,10,11185796,-795,0,1768006969,13242.19806306999,342.18796146000386,54101.882813280004 2026-01-10,01:02:51.000,10,11185810,-795,0,1768006970,13242.359734509992,342.3148457999996,54101.80595496001 2026-01-10,01:02:52.000,10,11185798,-795,0,1768006971,13242.575296429997,342.46992666000006,54101.98762008 2026-01-10,01:02:53.000,10,11185780,-795,0,1768006972,13242.797594659998,342.63205664999987,54102.10640112 2026-01-10,01:02:54.000,10,11185790,-795,0,1768006973,13243.006420269994,342.70254795000073,54102.08543976 2026-01-10,01:02:55.000,10,11185748,-795,0,1768006974,13243.208509569995,342.8223831600044,54101.84089056 2026-01-10,01:02:56.000,10,11185721,-795,0,1768006975,13243.457753039991,342.9563166299995,54102.03652992 2026-01-10,01:02:57.000,10,11185713,-795,0,1768006976,13243.713732819997,343.0691027100038,54102.08543976 2026-01-10,01:02:58.000,10,11185718,-795,0,1768006977,13244.070757249989,343.1536922700034,54102.28107912001 2026-01-10,01:02:59.000,10,11185653,-795,0,1768006978,13244.29305547999,343.2030361799989,54102.36492456 2026-01-10,01:03:00.000,10,11185689,-795,0,1768006979,13244.508617399995,343.2453309600023,54102.4138344 2026-01-10,01:03:01.000,10,11185640,-795,0,1768006980,13244.690497769996,343.25942922000104,54102.39986016001 2026-01-10,01:03:02.000,10,11185614,-795,0,1768006981,13244.892587069997,343.25942922000104,54102.56755104001 2026-01-10,01:03:03.000,10,11185642,-795,0,1768006982,13244.986895410002,343.2312327000036,54102.59549952001 2026-01-10,01:03:04.000,10,11185585,-795,0,1768006983,13245.040785889993,343.1677905300021,54102.6583836 2026-01-10,01:03:05.000,10,11185599,-795,0,1768006984,13245.074467439998,343.0972992300012,54102.46973136 2026-01-10,01:03:06.000,10,11185557,-795,0,1768006985,13245.074467439998,343.04795531999844,54102.70729344 2026-01-10,01:03:07.000,10,11185562,-795,0,1768006986,13245.182248399993,343.0056605400023,54102.92389416 2026-01-10,01:03:08.000,10,11185571,-795,0,1768006987,13245.229402569988,342.906972720004,54102.909919920006 2026-01-10,01:03:09.000,10,11185566,-795,0,1768006988,13245.209193639988,342.86467794000055,54102.88197144001 2026-01-10,01:03:10.000,10,11185542,-795,0,1768006989,13245.141830539993,342.8717270699999,54102.75620328 2026-01-10,01:03:11.000,10,11185460,-795,0,1768006990,13245.175512089998,342.8576288100012,54102.86101008001 2026-01-10,01:03:12.000,10,11185486,-795,0,1768006991,13245.135094229998,342.81533402999776,54102.94485552 2026-01-10,01:03:13.000,10,11185486,-795,0,1768006992,13245.027313270002,342.892874459998,54102.96581688 2026-01-10,01:03:14.000,10,11185465,-795,0,1768006993,13245.101412679993,342.92812011000206,54103.105559280004 2026-01-10,01:03:15.000,10,11185434,-795,0,1768006994,13245.054258509997,342.9986114100029,54103.03568808 2026-01-10,01:03:16.000,10,11185431,-795,0,1768006995,13245.094676369998,343.0409061899991,54103.09857216001 2026-01-10,01:03:17.000,10,11185373,-795,0,1768006996,13245.135094229998,343.1043483600006,54103.2522888 2026-01-10,01:03:18.000,10,11185397,-795,0,1768006997,13245.168775779988,343.12549574999866,54103.23831456001 2026-01-10,01:03:19.000,10,11185363,-795,0,1768006998,13245.283293049994,343.21008530999825,54103.21735320001 2026-01-10,01:03:20.000,10,11185382,-795,0,1768006999,13245.283293049994,343.30877313000383,54103.105559280004 2026-01-10,01:03:21.000,10,11185394,-795,0,1768007000,13245.377601389999,343.37221529999806,54103.07062368001 2026-01-10,01:03:22.000,10,11185319,-795,0,1768007001,13245.5190639,343.4145100800015,54103.23132744 2026-01-10,01:03:23.000,10,11185308,-795,0,1768007002,13245.606635929995,343.5272961599985,54103.1824176 2026-01-10,01:03:24.000,10,11185305,-795,0,1768007003,13245.808725229996,343.61893485000473,54103.343121360005 2026-01-10,01:03:25.000,10,11185257,-795,0,1768007004,13245.896297259991,343.71762267000304,54103.03568808 2026-01-10,01:03:26.000,10,11185316,-795,0,1768007005,13246.031023459997,343.8374578799994,54103.15446912 2026-01-10,01:03:27.000,10,11185238,-795,0,1768007006,13246.111859179997,343.94319483000436,54103.23831456001 2026-01-10,01:03:28.000,10,11185258,-795,0,1768007007,13246.260057999993,344.0912265599982,54103.08459792 2026-01-10,01:03:29.000,10,11185253,-795,0,1768007008,13246.280266929993,344.22516003000055,54102.888958560005 2026-01-10,01:03:30.000,10,11185220,-795,0,1768007009,13246.347630030003,344.4436830600025,54102.99376536 2026-01-10,01:03:31.000,10,11185201,-755,0,1768007010,13246.408256819988,344.6269604400004,54103.13350776 2026-01-10,01:03:32.000,10,11185173,-795,0,1768007011,13246.536246709999,344.84548347000236,54103.52478648 2026-01-10,01:03:33.000,10,11185192,-795,0,1768007012,13246.509301469989,345.11335040999984,54103.510812240005 2026-01-10,01:03:34.000,10,11185116,-795,0,1768007013,13246.556455639999,345.28957865999837,54103.41997968 2026-01-10,01:03:35.000,10,11185155,-795,0,1768007014,13246.489092539989,345.4799051700029,54103.23831456001 2026-01-10,01:03:36.000,10,11185114,-795,0,1768007015,13246.435202059998,345.67023168000014,54103.36408272001 2026-01-10,01:03:37.000,10,11185118,-795,0,1768007016,13246.354366339998,345.74777211000037,54103.36408272001 2026-01-10,01:03:38.000,10,11185097,-795,0,1768007017,13246.334157409998,345.8253125400006,54103.559722080005 2026-01-10,01:03:39.000,10,11185119,-795,0,1768007018,13246.246585380002,345.9028529700008,54103.59465768 2026-01-10,01:03:40.000,10,11185023,-595,0,1768007019,13246.138804419992,345.94514775000425,54103.53876072 2026-01-10,01:03:41.000,10,11185034,-795,0,1768007020,13246.071441319997,345.9733442700017,54103.43395392001 2026-01-10,01:03:42.000,10,11184995,-795,0,1768007021,13246.098386559992,345.9240003599989,54103.57369632001 2026-01-10,01:03:43.000,10,11185036,-795,0,1768007022,13246.091650249997,345.79711602000316,54103.57369632001 2026-01-10,01:03:44.000,10,11184975,-795,0,1768007023,13245.936715119991,345.60678950999863,54103.60164480001 2026-01-10,01:03:45.000,10,11184973,-795,0,1768007024,13245.84240678,345.40236474000267,54103.59465768 2026-01-10,01:03:46.000,10,11184959,-795,0,1768007025,13245.727889509995,345.1485960600039,54103.69946448001 2026-01-10,01:03:47.000,10,11184959,-795,0,1768007026,13245.67399902999,345.0076134600022,54103.90907808001 2026-01-10,01:03:48.000,10,11184937,-795,0,1768007027,13245.55948176,344.83138521000365,54103.629593280006 2026-01-10,01:03:49.000,10,11184957,-755,0,1768007028,13245.55274544999,344.71859912999935,54103.8112584 2026-01-10,01:03:50.000,10,11184895,-795,0,1768007029,13245.424755559994,344.6269604400004,54103.629593280006 2026-01-10,01:03:51.000,10,11184857,-795,0,1768007030,13245.41128293999,344.55646913999954,54103.846194000005 2026-01-10,01:03:52.000,10,11184920,-795,0,1768007031,13245.444964489994,344.5423708800008,54104.02785912 2026-01-10,01:03:53.000,10,11184876,-795,0,1768007032,13245.47864604,344.4789287099993,54104.09773032 2026-01-10,01:03:54.000,10,11184842,-795,0,1768007033,13245.485382349994,344.50007610000466,54103.88811672001 2026-01-10,01:03:55.000,10,11184853,-795,0,1768007034,13245.505591279994,344.5141743600034,54103.98593640001 2026-01-10,01:03:56.000,10,11184802,-795,0,1768007035,13245.70094427,344.5494200100002,54104.013884880005 2026-01-10,01:03:57.000,10,11184808,-795,0,1768007036,13245.75483474999,344.57056739999825,54104.09773032 2026-01-10,01:03:58.000,10,11184722,-795,0,1768007037,13245.82219785,344.5494200100002,54103.97894928 2026-01-10,01:03:59.000,10,11184739,-795,0,1768007038,13245.943451430001,344.5494200100002,54104.020872 2026-01-10,01:04:00.000,10,11184803,-795,0,1768007039,13245.970396669996,344.57056739999825,54103.90907808001 2026-01-10,01:04:01.000,10,11184750,-795,0,1768007040,13246.078177629992,344.58466566000425,54103.92305232 2026-01-10,01:04:02.000,10,11184702,-795,0,1768007041,13246.233112759997,344.6481078299985,54104.07676896001 2026-01-10,01:04:03.000,10,11184778,-795,0,1768007042,13246.388047889988,344.6410586999991,54104.20253712001 2026-01-10,01:04:04.000,10,11184734,-795,0,1768007043,13246.428465749988,344.65515695999784,54104.132665920006 2026-01-10,01:04:05.000,10,11184647,-795,0,1768007044,13246.428465749988,344.68335348000255,54104.07676896001 2026-01-10,01:04:06.000,10,11184650,-795,0,1768007045,13246.569928259989,344.68335348000255,54104.111704560004 2026-01-10,01:04:07.000,10,11184670,-795,0,1768007046,13246.596873499999,344.6481078299985,54103.81824552001 2026-01-10,01:04:08.000,10,11184647,-795,0,1768007047,13246.637291359999,344.6763043500032,54103.92305232 2026-01-10,01:04:09.000,10,11184605,-795,0,1768007048,13246.65076397999,344.66925522000383,54103.93702656001 2026-01-10,01:04:10.000,10,11184605,-795,0,1768007049,13246.637291359999,344.6904026100019,54104.013884880005 2026-01-10,01:04:11.000,10,11184626,-795,0,1768007050,13246.623818739994,344.63400956999976,54104.37022800001 2026-01-10,01:04:12.000,10,11184589,-795,0,1768007051,13246.664236599994,344.59876392000297,54104.544906 2026-01-10,01:04:13.000,10,11184555,-795,0,1768007052,13246.542983019994,344.58466566000425,54104.49599616 2026-01-10,01:04:14.000,10,11184598,-795,0,1768007053,13246.394784199998,344.5423708800008,54104.2654212 2026-01-10,01:04:15.000,10,11184566,-795,0,1768007054,13246.266794310002,344.53532175000146,54104.279395440004 2026-01-10,01:04:16.000,10,11184457,-795,0,1768007055,13246.246585380002,344.5282726200021,54104.30734392 2026-01-10,01:04:17.000,10,11184479,-795,0,1768007056,13246.152277039997,344.5423708800008,54104.349266640005 2026-01-10,01:04:18.000,10,11184477,-795,0,1768007057,13246.031023459997,344.6410586999991,54104.35625376 2026-01-10,01:04:19.000,10,11184465,-795,0,1768007058,13245.876088329991,344.71859912999935,54104.349266640005 2026-01-10,01:04:20.000,10,11184483,-795,0,1768007059,13245.768307369995,344.7961395599996,54104.37721512 2026-01-10,01:04:21.000,10,11184455,-795,0,1768007060,13245.687471649995,344.9371221600013,54104.447086320004 2026-01-10,01:04:22.000,10,11184403,-795,0,1768007061,13245.57969069,345.12744866999856,54104.39118936001 2026-01-10,01:04:23.000,10,11184420,-795,0,1768007062,13245.458437109999,345.28957865999837,54104.38420224 2026-01-10,01:04:24.000,10,11184385,-795,0,1768007063,13245.310238289989,345.4940034300016,54104.21651136 2026-01-10,01:04:25.000,10,11184370,-795,0,1768007064,13245.249611499989,345.6631825500008,54104.1606144 2026-01-10,01:04:26.000,10,11184357,-795,0,1768007065,13245.135094229998,345.8746564500034,54104.29336968001 2026-01-10,01:04:27.000,10,11184336,-795,0,1768007066,13245.101412679993,346.0861303499987,54104.516957520005 2026-01-10,01:04:28.000,10,11184296,-795,0,1768007067,13245.101412679993,346.22711295000045,54104.4051636 2026-01-10,01:04:29.000,10,11184340,-795,0,1768007068,13245.020576959992,346.37514468000154,54104.21651136 2026-01-10,01:04:30.000,10,11184270,-795,0,1768007069,13244.966686480002,346.530225540002,54104.08375608001 2026-01-10,01:04:31.000,10,11184226,-795,0,1768007070,13244.946477550002,346.6289133600003,54104.16760152 2026-01-10,01:04:32.000,10,11184318,-795,0,1768007071,13244.939741239992,346.68530640000245,54104.565867360005 2026-01-10,01:04:33.000,10,11184273,-795,0,1768007072,13244.885850760002,346.73465030999796,54104.516957520005 2026-01-10,01:04:34.000,10,11184270,-795,0,1768007073,13244.845432900001,346.7628468300027,54104.447086320004 2026-01-10,01:04:35.000,10,11184216,-795,0,1768007074,13244.852169209997,346.73465030999796,54104.41913784001 2026-01-10,01:04:36.000,10,11184213,-795,0,1768007075,13244.845432900001,346.7064537900005,54104.544906 2026-01-10,01:04:37.000,10,11184185,-795,0,1768007076,13244.858905519992,346.6712081400037,54104.57984160001 2026-01-10,01:04:38.000,10,11184166,-795,0,1768007077,13244.811751349996,346.6289133600003,54104.49599616 2026-01-10,01:04:39.000,10,11184183,-795,0,1768007078,13244.784806110001,346.6077659700022,54104.48900904001 2026-01-10,01:04:40.000,10,11184130,-795,0,1768007079,13244.798278729992,346.5161272800033,54104.37721512 2026-01-10,01:04:41.000,10,11184166,-795,0,1768007080,13244.858905519992,346.48793075999856,54104.3352924 2026-01-10,01:04:42.000,10,11184151,-795,0,1768007081,13244.852169209997,346.43858685000305,54104.45407344 2026-01-10,01:04:43.000,10,11184073,-795,0,1768007082,13244.946477550002,346.32580076999875,54104.49599616 2026-01-10,01:04:44.000,10,11184142,-795,0,1768007083,13244.946477550002,346.2623586000045,54104.44009920001 2026-01-10,01:04:45.000,10,11184096,-795,0,1768007084,13244.885850760002,346.12842513000214,54104.20952424 2026-01-10,01:04:46.000,10,11184063,-795,0,1768007085,13244.946477550002,346.06498296000063,54104.29336968001 2026-01-10,01:04:47.000,10,11183985,-795,0,1768007086,13244.959950169992,345.94514775000425,54104.32131816001 2026-01-10,01:04:48.000,10,11184015,-795,0,1768007087,13244.953213859997,345.867607320004,54104.447086320004 2026-01-10,01:04:49.000,10,11183967,-795,0,1768007088,13244.865641830002,345.74777211000037,54104.45407344 2026-01-10,01:04:50.000,10,11183980,-795,0,1768007089,13244.825223970001,345.6772808099995,54104.38420224 2026-01-10,01:04:51.000,10,11184019,-795,0,1768007090,13244.757860869991,345.613838639998,54104.132665920006 2026-01-10,01:04:52.000,10,11183944,-795,0,1768007091,13244.778069799991,345.613838639998,54104.32131816001 2026-01-10,01:04:53.000,10,11183980,-795,0,1768007092,13244.730915629996,345.613838639998,54104.39118936001 2026-01-10,01:04:54.000,10,11183951,-795,0,1768007093,13244.650079909996,345.6561334200014,54104.49599616 2026-01-10,01:04:55.000,10,11183920,-795,0,1768007094,13244.46146323,345.6631825500008,54104.48900904001 2026-01-10,01:04:56.000,10,11183880,-795,0,1768007095,13244.37389119999,345.74777211000037,54104.32830528 2026-01-10,01:04:57.000,10,11183895,-795,0,1768007096,13244.266110239994,345.8253125400006,54104.1606144 2026-01-10,01:04:58.000,10,11183899,-795,0,1768007097,13244.25937393,345.93104948999826,54104.279395440004 2026-01-10,01:04:59.000,10,11183876,-795,0,1768007098,13244.21221975999,346.0508847000019,54104.31433104 2026-01-10,01:05:00.000,10,11183827,-795,0,1768007099,13244.178538209999,346.1848181700043,54104.27240832001 2026-01-10,01:05:01.000,10,11183854,-795,0,1768007100,13244.158329279999,346.2835059900026,54104.14664016 2026-01-10,01:05:02.000,10,11183765,-795,0,1768007101,13244.171801899989,346.43858685000305,54104.19555 2026-01-10,01:05:03.000,10,11183809,-795,0,1768007102,13244.151592969989,346.5443238000007,54104.14664016 2026-01-10,01:05:04.000,10,11183799,-795,0,1768007103,13244.198747139999,346.69940466000116,54104.1606144 2026-01-10,01:05:05.000,10,11183784,-795,0,1768007104,13244.165065589994,346.8262890000042,54103.93003944 2026-01-10,01:05:06.000,10,11183762,-795,0,1768007105,13244.245901309994,346.9531733399999,54103.99991064 2026-01-10,01:05:07.000,10,11183723,-795,0,1768007106,13244.306528099994,347.0377628999995,54104.1606144 2026-01-10,01:05:08.000,10,11183739,-795,0,1768007107,13244.387363819995,347.11530332999973,54104.11869168 2026-01-10,01:05:09.000,10,11183713,-795,0,1768007108,13244.41430905999,347.17874550000124,54104.11869168 2026-01-10,01:05:10.000,10,11183663,-795,0,1768007109,13244.43451798999,347.2210402800047,54104.013884880005 2026-01-10,01:05:11.000,10,11183644,-795,0,1768007110,13244.47493584999,347.2844824499989,54104.07676896001 2026-01-10,01:05:12.000,10,11183656,-795,0,1768007111,13244.528826329995,347.319728100003,54104.11869168 2026-01-10,01:05:13.000,10,11183705,-795,0,1768007112,13244.53556263999,347.32677723000234,54103.895103840005 2026-01-10,01:05:14.000,10,11183698,-795,0,1768007113,13244.46146323,347.32677723000234,54103.7064516 2026-01-10,01:05:15.000,10,11183613,-795,0,1768007114,13244.41430905999,347.32677723000234,54103.461902400006 2026-01-10,01:05:16.000,10,11183632,-795,0,1768007115,13244.528826329995,347.4607107000047,54104.07676896001 2026-01-10,01:05:17.000,10,11183610,-795,0,1768007116,13244.528826329995,347.48890722000215,54104.21651136 2026-01-10,01:05:18.000,10,11183541,-795,0,1768007117,13244.468199539995,347.53825112999766,54104.08375608001 2026-01-10,01:05:19.000,10,11183576,-795,0,1768007118,13244.43451798999,347.6228406900045,54104.013884880005 2026-01-10,01:05:20.000,10,11183520,-795,0,1768007119,13244.346945959995,347.6439880800026,54103.83920688001 2026-01-10,01:05:21.000,10,11183592,-795,0,1768007120,13244.27958286,347.6933319899981,54103.8811296 2026-01-10,01:05:22.000,10,11183520,-795,0,1768007121,13244.286319169994,347.763823289999,54103.97196216 2026-01-10,01:05:23.000,10,11183545,-795,0,1768007122,13244.205483449994,347.79906894000305,54103.9510008 2026-01-10,01:05:24.000,10,11183460,-795,0,1768007123,13244.225692379994,347.8554619799979,54104.05580760001 2026-01-10,01:05:25.000,10,11183449,-795,0,1768007124,13244.064020939993,347.82021633000113,54103.75536144 2026-01-10,01:05:26.000,10,11183387,-795,0,1768007125,13244.037075699998,347.89775676000136,54103.895103840005 2026-01-10,01:05:27.000,10,11183412,-795,0,1768007126,13244.003394149993,347.890707630002,54103.93003944 2026-01-10,01:05:28.000,10,11183448,-795,0,1768007127,13243.956239979998,347.9048058900007,54103.944013680004 2026-01-10,01:05:29.000,10,11183418,-795,0,1768007128,13243.848459020002,347.8413637199992,54103.9510008 2026-01-10,01:05:30.000,10,11183423,-795,0,1768007129,13243.787832230002,347.83431458999985,54103.88811672001 2026-01-10,01:05:31.000,10,11183416,-795,0,1768007130,13243.727205440002,347.7215285100028,54103.90907808001 2026-01-10,01:05:32.000,10,11183386,-795,0,1768007131,13243.767623300002,347.6933319899981,54104.07676896001 2026-01-10,01:05:33.000,10,11183373,-795,0,1768007132,13243.740678059992,347.6157915599979,54104.07676896001 2026-01-10,01:05:34.000,10,11183266,-795,0,1768007133,13243.720469129992,347.5100546100002,54104.111704560004 2026-01-10,01:05:35.000,10,11183353,-795,0,1768007134,13243.605951860001,347.3972685300032,54103.797284160006 2026-01-10,01:05:36.000,10,11183258,-795,0,1768007135,13243.646369720002,347.2703841900002,54103.72042584001 2026-01-10,01:05:37.000,10,11183266,-795,0,1768007136,13243.599215549992,347.1857946300006,54103.65754176 2026-01-10,01:05:38.000,10,11183249,-795,0,1768007137,13243.619424479992,347.12940158999845,54103.99991064 2026-01-10,01:05:39.000,10,11183260,-795,0,1768007138,13243.579006619992,347.04481202999887,54104.06978184 2026-01-10,01:05:40.000,10,11183287,-795,0,1768007139,13243.599215549992,347.01661551000143,54104.04183336 2026-01-10,01:05:41.000,10,11183251,-795,0,1768007140,13243.552061379996,347.03071377000015,54104.06978184 2026-01-10,01:05:42.000,10,11183157,-795,0,1768007141,13243.46448935,347.0730085500036,54103.87414248 2026-01-10,01:05:43.000,10,11183175,-795,0,1768007142,13243.491434589996,347.08005768000294,54103.90907808001 2026-01-10,01:05:44.000,10,11183225,-795,0,1768007143,13243.457753039991,347.1505489800038,54103.98593640001 2026-01-10,01:05:45.000,10,11183204,-795,0,1768007144,13243.39712624999,347.19284375999996,54103.81824552001 2026-01-10,01:05:46.000,10,11183185,-795,0,1768007145,13243.437544109991,347.24218767000275,54103.86715536001 2026-01-10,01:05:47.000,10,11183197,-795,0,1768007146,13243.498170899991,347.27743331999955,54104.04882048 2026-01-10,01:05:48.000,10,11183135,-795,0,1768007147,13243.552061379996,347.2844824499989,54103.99292352 2026-01-10,01:05:49.000,10,11183142,-795,0,1768007148,13243.599215549992,347.2985807100049,54103.95798792001 2026-01-10,01:05:50.000,10,11183072,-795,0,1768007149,13243.612688169997,347.30562984000426,54103.78330992 2026-01-10,01:05:51.000,10,11183037,-795,0,1768007150,13243.653106029997,347.25628593000147,54103.80427128 2026-01-10,01:05:52.000,10,11183092,-795,0,1768007151,13243.693523889997,347.19284375999996,54103.83920688001 2026-01-10,01:05:53.000,10,11183097,-795,0,1768007152,13243.794568539997,347.22808941000403,54103.83920688001 2026-01-10,01:05:54.000,10,11183052,-795,0,1768007153,13243.740678059992,347.1998928899993,54103.68549024 2026-01-10,01:05:55.000,10,11183012,-795,0,1768007154,13243.720469129992,347.1082542000004,54103.57369632001 2026-01-10,01:05:56.000,10,11183060,-795,0,1768007155,13243.794568539997,347.05891029000486,54103.776322800004 2026-01-10,01:05:57.000,10,11183010,-795,0,1768007156,13243.787832230002,347.0377628999995,54103.71343872 2026-01-10,01:05:58.000,10,11182987,-795,0,1768007157,13243.794568539997,346.974320729998,54103.510812240005 2026-01-10,01:05:59.000,10,11182978,-795,0,1768007158,13243.706996510002,346.9602224699993,54103.39901832 2026-01-10,01:06:00.000,10,11182940,-795,0,1768007159,13243.599215549992,346.94612421000056,54103.07062368001 2026-01-10,01:06:01.000,10,11182944,-795,0,1768007160,13243.565534000001,346.99546812000335,54103.4269668 2026-01-10,01:06:02.000,10,11182944,-795,0,1768007161,13243.565534000001,346.98136986000463,54103.496838 2026-01-10,01:06:03.000,10,11182955,-795,0,1768007162,13243.599215549992,347.0236646400008,54103.608631920004 2026-01-10,01:06:04.000,10,11182916,-795,0,1768007163,13243.511643519996,347.0518611599982,54103.39901832 2026-01-10,01:06:05.000,10,11182813,-795,0,1768007164,13243.417335179991,347.101205070001,54103.32216 2026-01-10,01:06:06.000,10,11182836,-795,0,1768007165,13243.437544109991,347.17874550000124,54103.343121360005 2026-01-10,01:06:07.000,10,11182848,-795,0,1768007166,13243.42407149,347.2069420199987,54103.33613424001 2026-01-10,01:06:08.000,10,11182845,-795,0,1768007167,13243.457753039991,347.22808941000403,54103.41299256001 2026-01-10,01:06:09.000,10,11182836,-795,0,1768007168,13243.40386256,347.17874550000124,54103.36408272001 2026-01-10,01:06:10.000,10,11182805,-795,0,1768007169,13243.410598869996,347.17874550000124,54103.32216 2026-01-10,01:06:11.000,10,11182820,-795,0,1768007170,13243.430807799996,347.1998928899993,54103.343121360005 2026-01-10,01:06:12.000,10,11182778,-795,0,1768007171,13243.430807799996,347.1223524599991,54103.273250160004 2026-01-10,01:06:13.000,10,11182728,-795,0,1768007172,13243.504907210001,347.09415594000166,54103.38504408001 2026-01-10,01:06:14.000,10,11182709,-795,0,1768007173,13243.498170899991,347.03071377000015,54103.28722440001 2026-01-10,01:06:15.000,10,11182782,-795,0,1768007174,13243.504907210001,346.988418990004,54103.32914712 2026-01-10,01:06:16.000,10,11182727,-795,0,1768007175,13243.48469828,346.9249768200025,54103.273250160004 2026-01-10,01:06:17.000,10,11182690,-795,0,1768007176,13243.605951860001,346.8192398700048,54103.23831456001 2026-01-10,01:06:18.000,10,11182711,-795,0,1768007177,13243.612688169997,346.7910433500001,54103.35010848 2026-01-10,01:06:19.000,10,11182690,-795,0,1768007178,13243.639633409992,346.7276011799986,54103.392031200005 2026-01-10,01:06:20.000,10,11182661,-795,0,1768007179,13243.605951860001,346.6500607499984,54103.14748200001 2026-01-10,01:06:21.000,10,11182633,-795,0,1768007180,13243.592479239996,346.58661858000414,54102.972804 2026-01-10,01:06:22.000,10,11182671,-795,0,1768007181,13243.605951860001,346.5443238000007,54103.056649440005 2026-01-10,01:06:23.000,10,11182584,-795,0,1768007182,13243.680051269992,346.47383249999984,54103.01472672 2026-01-10,01:06:24.000,10,11182625,-795,0,1768007183,13243.639633409992,346.45268511000177,54103.28023728 2026-01-10,01:06:25.000,10,11182553,-795,0,1768007184,13243.572270309996,346.4315377200037,54103.273250160004 2026-01-10,01:06:26.000,10,11182572,-795,0,1768007185,13243.585742930001,346.3328498999981,54103.28722440001 2026-01-10,01:06:27.000,10,11182553,-795,0,1768007186,13243.565534000001,346.2694077300039,54103.23132744 2026-01-10,01:06:28.000,10,11182561,-795,0,1768007187,13243.585742930001,346.22711295000045,54103.440941040004 2026-01-10,01:06:29.000,10,11182539,-795,0,1768007188,13243.518379829991,346.19186730000365,54103.45491528001 2026-01-10,01:06:30.000,10,11182461,-795,0,1768007189,13243.39712624999,346.1143268700034,54103.224340320005 2026-01-10,01:06:31.000,10,11182469,-795,0,1768007190,13243.31629052999,346.07203209,54103.26626304001 2026-01-10,01:06:32.000,10,11182506,-795,0,1768007191,13243.248927429995,346.04383557000256,54103.3570956 2026-01-10,01:06:33.000,10,11182496,-795,0,1768007192,13243.168091709995,345.9874425300004,54103.43395392001 2026-01-10,01:06:34.000,10,11182449,-795,0,1768007193,13243.08051968,346.0226881800045,54103.28023728 2026-01-10,01:06:35.000,10,11182469,-795,0,1768007194,13243.006420269994,345.99449165999977,54103.20337896 2026-01-10,01:06:36.000,10,11182459,-795,0,1768007195,13242.952529789989,346.02973731000384,54103.30818576 2026-01-10,01:06:37.000,10,11182452,-795,0,1768007196,13242.912111929989,346.07908121999935,54103.45491528001 2026-01-10,01:06:38.000,10,11182367,-795,0,1768007197,13242.918848239999,346.09317947999807,54103.3570956 2026-01-10,01:06:39.000,10,11182438,-795,0,1768007198,13242.858221449998,346.1213760000028,54103.30119864 2026-01-10,01:06:40.000,10,11182363,-795,0,1768007199,13242.784122039993,346.09317947999807,54103.0426752 2026-01-10,01:06:41.000,10,11182320,-795,0,1768007200,13242.736967869998,346.02973731000384,54102.721267680005 2026-01-10,01:06:42.000,10,11182310,-795,0,1768007201,13242.858221449998,345.99449165999977,54102.798126 2026-01-10,01:06:43.000,10,11182369,-795,0,1768007202,13242.959266099999,345.95924601000297,54102.81210024001 2026-01-10,01:06:44.000,10,11182346,-795,0,1768007203,13243.067047059994,345.9521968800036,54102.81210024001 2026-01-10,01:06:45.000,10,11182300,-795,0,1768007204,13243.11420122999,345.8746564500034,54102.672357840005 2026-01-10,01:06:46.000,10,11182255,-795,0,1768007205,13243.188300639995,345.88170558000274,54102.82607448 2026-01-10,01:06:47.000,10,11182197,-795,0,1768007206,13243.269136359995,345.8887547100021,54102.770177520004 2026-01-10,01:06:48.000,10,11182250,-795,0,1768007207,13243.437544109991,345.9733442700017,54102.84703584 2026-01-10,01:06:49.000,10,11182251,-795,0,1768007208,13243.572270309996,346.0015407899991,54102.85402296 2026-01-10,01:06:50.000,10,11182198,-795,0,1768007209,13243.632897099997,346.07203209,54102.7282548 2026-01-10,01:06:51.000,10,11182228,-795,0,1768007210,13243.747414370002,346.09317947999807,54102.798126 2026-01-10,01:06:52.000,10,11182184,-795,0,1768007211,13243.888876880002,346.14252339000086,54102.94485552 2026-01-10,01:06:53.000,10,11182168,-795,0,1768007212,13243.895613189998,346.1002286100047,54102.95184264001 2026-01-10,01:06:54.000,10,11182152,-795,0,1768007213,13243.956239979998,346.0508847000019,54102.8679972 2026-01-10,01:06:55.000,10,11182155,-795,0,1768007214,13243.895613189998,345.9521968800036,54102.81210024001 2026-01-10,01:06:56.000,10,11182175,-795,0,1768007215,13243.949503669988,345.93104948999826,54102.888958560005 2026-01-10,01:06:57.000,10,11182132,-795,0,1768007216,13244.010130459988,345.8253125400006,54102.87498432 2026-01-10,01:06:58.000,10,11182136,-795,0,1768007217,13244.043812009993,345.76891949999845,54103.02171384 2026-01-10,01:06:59.000,10,11182092,-795,0,1768007218,13244.077493559998,345.74777211000037,54103.056649440005 2026-01-10,01:07:00.000,10,11182116,-795,0,1768007219,13243.983185219993,345.74777211000037,54102.95184264001 2026-01-10,01:07:01.000,10,11182094,-795,0,1768007220,13244.010130459988,345.71957559000293,54102.94485552 2026-01-10,01:07:02.000,10,11182047,-795,0,1768007221,13243.989921529988,345.73367385000165,54103.03568808 2026-01-10,01:07:03.000,10,11182022,-795,0,1768007222,13243.996657839998,345.68432993999886,54102.74921616 2026-01-10,01:07:04.000,10,11182013,-795,0,1768007223,13244.003394149993,345.73367385000165,54102.82607448 2026-01-10,01:07:05.000,10,11182014,-795,0,1768007224,13244.037075699998,345.7054773300042,54102.721267680005 2026-01-10,01:07:06.000,10,11182050,-795,0,1768007225,13244.003394149993,345.7548212399997,54102.742229040006 2026-01-10,01:07:07.000,10,11181977,-795,0,1768007226,13244.057284629998,345.7759686299978,54102.98677824 2026-01-10,01:07:08.000,10,11182034,-795,0,1768007227,13244.165065589994,345.76891949999845,54103.16844336001 2026-01-10,01:07:09.000,10,11181991,-795,0,1768007228,13244.198747139999,345.78301776000444,54103.21036608 2026-01-10,01:07:10.000,10,11181892,-795,0,1768007229,13244.266110239994,345.81826341000124,54103.105559280004 2026-01-10,01:07:11.000,10,11181914,-795,0,1768007230,13244.29979179,345.7900668900038,54102.98677824 2026-01-10,01:07:12.000,10,11181915,-795,0,1768007231,13244.35368226999,345.85350905999803,54103.02870096001 2026-01-10,01:07:13.000,10,11181940,-795,0,1768007232,13244.50188109,345.89580384000146,54103.11953352001 2026-01-10,01:07:14.000,10,11181883,-795,0,1768007233,13244.569244189996,345.96629514000233,54103.18940472 2026-01-10,01:07:15.000,10,11181944,-795,0,1768007234,13244.609662049996,345.95924601000297,54103.14049488 2026-01-10,01:07:16.000,10,11181855,-795,0,1768007235,13244.764597180001,346.0015407899991,54103.15446912 2026-01-10,01:07:17.000,10,11181768,-795,0,1768007236,13244.670288839996,346.0226881800045,54103.14748200001 2026-01-10,01:07:18.000,10,11181850,-795,0,1768007237,13244.926268620002,346.02973731000384,54103.224340320005 2026-01-10,01:07:19.000,10,11181828,-795,0,1768007238,13244.993631719997,346.0367864400032,54103.18940472 2026-01-10,01:07:20.000,10,11181823,-795,0,1768007239,13245.060994819993,346.0579338300013,54103.13350776 2026-01-10,01:07:21.000,10,11181792,-795,0,1768007240,13245.060994819993,346.04383557000256,54102.909919920006 2026-01-10,01:07:22.000,10,11181799,-795,0,1768007241,13245.094676369998,346.0579338300013,54102.909919920006 2026-01-10,01:07:23.000,10,11181746,-795,0,1768007242,13245.188984709988,346.02973731000384,54103.105559280004 2026-01-10,01:07:24.000,10,11181730,-795,0,1768007243,13245.256347809998,346.0085899199985,54103.02171384 2026-01-10,01:07:25.000,10,11181658,-795,0,1768007244,13245.141830539993,345.91695122999954,54102.54658968001 2026-01-10,01:07:26.000,10,11181706,-795,0,1768007245,13245.222666259993,345.9028529700008,54102.623448000006 2026-01-10,01:07:27.000,10,11181710,-795,0,1768007246,13245.283293049994,345.8464599299987,54102.623448000006 2026-01-10,01:07:28.000,10,11181668,-795,0,1768007247,13245.263084119993,345.8041651500025,54102.83306160001 2026-01-10,01:07:29.000,10,11181655,-795,0,1768007248,13245.296765669998,345.69842820000486,54102.791138880006 2026-01-10,01:07:30.000,10,11181691,-795,0,1768007249,13245.303501979994,345.55039647000376,54102.6583836 2026-01-10,01:07:31.000,10,11181610,-795,0,1768007250,13245.424755559994,345.43761038999946,54102.73524192001 2026-01-10,01:07:32.000,10,11181572,-795,0,1768007251,13245.647053789995,345.40236474000267,54102.85402296 2026-01-10,01:07:33.000,10,11181630,-795,0,1768007252,13245.82219785,345.55039647000376,54102.888958560005 2026-01-10,01:07:34.000,10,11181551,-795,0,1768007253,13245.788516299996,345.740722980001,54102.87498432 2026-01-10,01:07:35.000,10,11181587,-795,0,1768007254,13245.626844859995,345.86055819000467,54102.84703584 2026-01-10,01:07:36.000,10,11181609,-795,0,1768007255,13245.65379009999,345.8746564500034,54102.89594568 2026-01-10,01:07:37.000,10,11181553,-795,0,1768007256,13245.64031748,345.91695122999954,54102.93088128001 2026-01-10,01:07:38.000,10,11181578,-795,0,1768007257,13245.606635929995,345.9733442700017,54103.07062368001 2026-01-10,01:07:39.000,10,11181542,-795,0,1768007258,13245.667262719995,346.0085899199985,54103.26626304001 2026-01-10,01:07:40.000,10,11181522,-795,0,1768007259,13245.606635929995,346.04383557000256,54103.13350776 2026-01-10,01:07:41.000,10,11181515,-795,0,1768007260,13245.57295437999,346.0579338300013,54103.06363656 2026-01-10,01:07:42.000,10,11181423,-795,0,1768007261,13245.546009139995,346.0579338300013,54103.175430480005 2026-01-10,01:07:43.000,10,11181490,-795,0,1768007262,13245.55274544999,346.1213760000028,54103.175430480005 2026-01-10,01:07:44.000,10,11181471,-795,0,1768007263,13245.55274544999,346.0579338300013,54103.26626304001 2026-01-10,01:07:45.000,10,11181476,-795,0,1768007264,13245.505591279994,346.1002286100047,54102.83306160001 2026-01-10,01:07:46.000,10,11181434,-795,0,1768007265,13245.465173419994,346.1213760000028,54102.888958560005 2026-01-10,01:07:47.000,10,11181405,-795,0,1768007266,13245.525800209994,346.16367077999894,54103.0426752 2026-01-10,01:07:48.000,10,11181429,-795,0,1768007267,13245.53253651999,346.1707199099983,54103.07761080001 2026-01-10,01:07:49.000,10,11181401,-795,0,1768007268,13245.49885497,346.2130146900017,54103.36408272001 2026-01-10,01:07:50.000,10,11181418,-795,0,1768007269,13245.418019249999,346.2694077300039,54103.2522888 2026-01-10,01:07:51.000,10,11181333,-795,0,1768007270,13245.438228179999,346.29055512000195,54103.28722440001 2026-01-10,01:07:52.000,10,11181370,-795,0,1768007271,13245.41128293999,346.29055512000195,54103.32914712 2026-01-10,01:07:53.000,10,11181322,-795,0,1768007272,13245.49211865999,346.3046533800007,54103.3570956 2026-01-10,01:07:54.000,10,11181327,-795,0,1768007273,13245.438228179999,346.2623586000045,54103.26626304001 2026-01-10,01:07:55.000,10,11181310,-795,0,1768007274,13245.546009139995,346.22711295000045,54103.21036608 2026-01-10,01:07:56.000,10,11181257,-795,0,1768007275,13245.586426999995,346.2341620799998,54103.343121360005 2026-01-10,01:07:57.000,10,11181316,-795,0,1768007276,13245.73462581999,346.20596556000237,54103.52478648 2026-01-10,01:07:58.000,10,11181289,-795,0,1768007277,13245.74136213,346.20596556000237,54103.48985088 2026-01-10,01:07:59.000,10,11181262,-795,0,1768007278,13245.855879399991,346.16367077999894,54103.41299256001 2026-01-10,01:08:00.000,10,11181240,-795,0,1768007279,13245.855879399991,346.2341620799998,54103.30119864 2026-01-10,01:08:01.000,10,11181220,-795,0,1768007280,13245.869352019996,346.2482603399985,54103.35010848 2026-01-10,01:08:02.000,10,11181225,-795,0,1768007281,13245.896297259991,346.2835059900026,54103.21036608 2026-01-10,01:08:03.000,10,11181203,-795,0,1768007282,13245.936715119991,346.3680955500022,54103.273250160004 2026-01-10,01:08:04.000,10,11181152,-795,0,1768007283,13245.990605599996,346.41039032999834,54103.4269668 2026-01-10,01:08:05.000,10,11181113,-795,0,1768007284,13245.956924049991,346.45268511000177,54103.1125464 2026-01-10,01:08:06.000,10,11181099,-795,0,1768007285,13245.963660360001,346.55137293000007,54103.30818576 2026-01-10,01:08:07.000,10,11181105,-795,0,1768007286,13245.990605599996,346.60071684000286,54103.126520640006 2026-01-10,01:08:08.000,10,11181120,-795,0,1768007287,13245.970396669996,346.66415901000437,54103.07761080001 2026-01-10,01:08:09.000,10,11181122,-795,0,1768007288,13245.983869290001,346.7135029199999,54103.04966232001 2026-01-10,01:08:10.000,10,11181065,-795,0,1768007289,13245.963660360001,346.76989596000203,54102.98677824 2026-01-10,01:08:11.000,10,11181061,-795,0,1768007290,13245.950187739996,346.8756329099997,54103.294211520006 2026-01-10,01:08:12.000,10,11181033,-795,0,1768007291,13246.031023459997,346.9249768200025,54103.45491528001 2026-01-10,01:08:13.000,10,11181026,-795,0,1768007292,13246.091650249997,346.9390750800012,54103.41997968 2026-01-10,01:08:14.000,10,11180983,-795,0,1768007293,13246.031023459997,347.0025172500027,54103.37805696 2026-01-10,01:08:15.000,10,11181001,-795,0,1768007294,13246.031023459997,346.98136986000463,54103.15446912 2026-01-10,01:08:16.000,10,11181043,-795,0,1768007295,13245.943451430001,347.101205070001,54103.26626304001 2026-01-10,01:08:17.000,10,11180997,-795,0,1768007296,13245.950187739996,347.1646472400025,54103.25927592 2026-01-10,01:08:18.000,10,11180986,-795,0,1768007297,13245.936715119991,347.1716963700019,54103.294211520006 2026-01-10,01:08:19.000,10,11180958,-795,0,1768007298,13246.051232389997,347.22808941000403,54103.47587664 2026-01-10,01:08:20.000,10,11180953,-795,0,1768007299,13246.057968699992,347.34087549000105,54103.510812240005 2026-01-10,01:08:21.000,10,11180895,-795,0,1768007300,13246.118595489992,347.40431766000256,54103.41299256001 2026-01-10,01:08:22.000,10,11180903,-795,0,1768007301,13246.138804419992,347.3972685300032,54103.38504408001 2026-01-10,01:08:23.000,10,11180909,-795,0,1768007302,13246.185958590002,347.4818580900028,54103.3570956 2026-01-10,01:08:24.000,10,11180865,-795,0,1768007303,13246.327421100003,347.4959563500015,54103.33613424001 2026-01-10,01:08:25.000,10,11180901,-795,0,1768007304,13246.374575269998,347.4959563500015,54103.21735320001 2026-01-10,01:08:26.000,10,11180885,-795,0,1768007305,13246.414993129998,347.4959563500015,54103.32914712 2026-01-10,01:08:27.000,10,11180852,-795,0,1768007306,13246.569928259989,347.4959563500015,54103.43395392001 2026-01-10,01:08:28.000,10,11180853,-795,0,1768007307,13246.65076397999,347.48890722000215,54103.57369632001 2026-01-10,01:08:29.000,10,11180860,-795,0,1768007308,13246.69791815,347.4466124399987,54103.21735320001 2026-01-10,01:08:30.000,10,11180826,-795,0,1768007309,13246.664236599994,347.37612113999785,54103.07761080001 2026-01-10,01:08:31.000,10,11180782,-795,0,1768007310,13246.805699109995,347.39021940000384,54103.09158504 2026-01-10,01:08:32.000,10,11180745,-795,0,1768007311,13246.73833601,347.39021940000384,54103.3570956 2026-01-10,01:08:33.000,10,11180730,-795,0,1768007312,13246.73833601,347.3972685300032,54103.30119864 2026-01-10,01:08:34.000,10,11180749,-795,0,1768007313,13246.83264434999,347.42546505000064,54103.44792816 2026-01-10,01:08:35.000,10,11180746,-795,0,1768007314,13246.7989628,347.4113667900019,54103.30818576 2026-01-10,01:08:36.000,10,11180726,-795,0,1768007315,13246.926952689995,347.4113667900019,54103.48985088 2026-01-10,01:08:37.000,10,11180718,-795,0,1768007316,13247.02126103,347.46775983000407,54103.61561904 2026-01-10,01:08:38.000,10,11180670,-795,0,1768007317,13247.0010521,347.47480896000343,54103.60164480001 2026-01-10,01:08:39.000,10,11180688,-795,0,1768007318,13247.027997339996,347.4818580900028,54103.58068344001 2026-01-10,01:08:40.000,10,11180640,-795,0,1768007319,13247.007788409996,347.4536615699981,54103.43395392001 2026-01-10,01:08:41.000,10,11180637,-795,0,1768007320,13247.108833059996,347.4184159200013,54103.46888952 2026-01-10,01:08:42.000,10,11180641,-795,0,1768007321,13247.317658669992,347.43956330999936,54103.6365804 2026-01-10,01:08:43.000,10,11180625,-795,0,1768007322,13247.378285459992,347.5100546100002,54103.69247736 2026-01-10,01:08:44.000,10,11180650,-795,0,1768007323,13247.418703319992,347.559398520003,54103.73440008 2026-01-10,01:08:45.000,10,11180528,-795,0,1768007324,13247.378285459992,347.6157915599979,54103.6365804 2026-01-10,01:08:46.000,10,11180562,-795,0,1768007325,13247.472593799997,347.63693895000324,54103.69946448001 2026-01-10,01:08:47.000,10,11180538,-795,0,1768007326,13247.539956899993,347.65103721000196,54103.73440008 2026-01-10,01:08:48.000,10,11180515,-795,0,1768007327,13247.560165829993,347.6580863400013,54103.79029704001 2026-01-10,01:08:49.000,10,11180578,-795,0,1768007328,13247.587111069988,347.7074302500041,54103.80427128 2026-01-10,01:08:50.000,10,11180521,-795,0,1768007329,13247.506275350002,347.7285776400022,54103.31517288001 2026-01-10,01:08:51.000,10,11180500,-795,0,1768007330,13247.566902140003,347.78497068000434,54103.52478648 2026-01-10,01:08:52.000,10,11180460,-795,0,1768007331,13247.566902140003,347.763823289999,54103.5667092 2026-01-10,01:08:53.000,10,11180442,-795,0,1768007332,13247.614056309998,347.83431458999985,54103.87414248 2026-01-10,01:08:54.000,10,11180386,-795,0,1768007333,13247.587111069988,347.8766093700033,54103.944013680004 2026-01-10,01:08:55.000,10,11180469,-795,0,1768007334,13247.513011659998,347.94710067000415,54103.86715536001 2026-01-10,01:08:56.000,10,11180443,-795,0,1768007335,13247.499539039993,347.96119893000287,54103.83920688001 2026-01-10,01:08:57.000,10,11180415,-795,0,1768007336,13247.459121179993,347.9541498000035,54103.8112584 2026-01-10,01:08:58.000,10,11180421,-795,0,1768007337,13247.378285459992,348.01759196999774,54103.727412960005 2026-01-10,01:08:59.000,10,11180420,-795,0,1768007338,13247.519747969993,348.05988675000117,54104.02785912 2026-01-10,01:09:00.000,10,11180387,-795,0,1768007339,13247.492802729997,348.09513239999796,54104.00689776001 2026-01-10,01:09:01.000,10,11180355,-795,0,1768007340,13247.566902140003,348.1515254400001,54104.00689776001 2026-01-10,01:09:02.000,10,11180372,-795,0,1768007341,13247.479330109993,348.14447631000075,54103.80427128 2026-01-10,01:09:03.000,10,11180336,-795,0,1768007342,13247.479330109993,348.1867710900042,54103.90209096 2026-01-10,01:09:04.000,10,11180339,-795,0,1768007343,13247.519747969993,348.1867710900042,54103.93003944 2026-01-10,01:09:05.000,10,11180270,-795,0,1768007344,13247.513011659998,348.2149676100016,54103.75536144 2026-01-10,01:09:06.000,10,11180326,-795,0,1768007345,13247.566902140003,348.2502132599984,54103.82523264 2026-01-10,01:09:07.000,10,11180303,-795,0,1768007346,13247.681419409993,348.30660630000057,54104.06978184 2026-01-10,01:09:08.000,10,11180281,-795,0,1768007347,13247.748782509989,348.2995571700012,54104.05580760001 2026-01-10,01:09:09.000,10,11180242,-795,0,1768007348,13247.822881919994,348.39119586000015,54104.06978184 2026-01-10,01:09:10.000,10,11180253,-795,0,1768007349,13247.836354539999,348.3982449899995,54103.88811672001 2026-01-10,01:09:11.000,10,11180249,-795,0,1768007350,13247.93066287999,348.47578541999974,54103.9510008 2026-01-10,01:09:12.000,10,11180221,-795,0,1768007351,13248.004762289995,348.51808020000317,54103.82523264 2026-01-10,01:09:13.000,10,11180230,-795,0,1768007352,13248.065389079995,348.5462767200006,54103.80427128 2026-01-10,01:09:14.000,10,11180181,-795,0,1768007353,13248.146224799995,348.6167680200015,54103.69247736 2026-01-10,01:09:15.000,10,11180178,-795,0,1768007354,13248.166433729995,348.6167680200015,54103.59465768 2026-01-10,01:09:16.000,10,11180163,-795,0,1768007355,13248.21358789999,348.70135758000106,54104.0907432 2026-01-10,01:09:17.000,10,11180170,-795,0,1768007356,13248.334841479991,348.7154558399998,54104.3352924 2026-01-10,01:09:18.000,10,11180163,-795,0,1768007357,13248.32136886,348.7436523600045,54104.3352924 2026-01-10,01:09:19.000,10,11180138,-795,0,1768007358,13248.23379682999,348.7718488800019,54104.09773032 2026-01-10,01:09:20.000,10,11180120,-795,0,1768007359,13248.267478379996,348.8070945299987,54104.18856288 2026-01-10,01:09:21.000,10,11180107,-795,0,1768007360,13248.247269449996,348.79299627,54104.24445984001 2026-01-10,01:09:22.000,10,11180094,-795,0,1768007361,13248.30115993,348.78594714000064,54104.39118936001 2026-01-10,01:09:23.000,10,11180048,-795,0,1768007362,13248.32136886,348.8564384400015,54104.50298328 2026-01-10,01:09:24.000,10,11180104,-795,0,1768007363,13248.267478379996,348.8564384400015,54104.44009920001 2026-01-10,01:09:25.000,10,11180033,-795,0,1768007364,13248.280951,348.80004539999936,54104.300356800006 2026-01-10,01:09:26.000,10,11179970,-795,0,1768007365,13248.361786720001,348.78594714000064,54104.46106056001 2026-01-10,01:09:27.000,10,11180009,-795,0,1768007366,13248.355050409991,348.7295540999985,54104.50997040001 2026-01-10,01:09:28.000,10,11179991,-795,0,1768007367,13248.368523029996,348.68725932000234,54104.544906 2026-01-10,01:09:29.000,10,11179995,-795,0,1768007368,13248.381995650001,348.5956206300034,54104.544906 2026-01-10,01:09:30.000,10,11179948,-795,0,1768007369,13248.307896239996,348.55332584999996,54104.49599616 2026-01-10,01:09:31.000,10,11180012,-795,0,1768007370,13248.307896239996,348.47578541999974,54104.50997040001 2026-01-10,01:09:32.000,10,11179924,-795,0,1768007371,13248.328105169996,348.41939238000487,54104.70560976001 2026-01-10,01:09:33.000,10,11179939,-795,0,1768007372,13248.267478379996,348.39119586000015,54104.64272568 2026-01-10,01:09:34.000,10,11179853,-795,0,1768007373,13248.280951,348.3207045599993,54104.21651136 2026-01-10,01:09:35.000,10,11179894,-795,0,1768007374,13248.17990635,348.24316412999906,54104.13965304 2026-01-10,01:09:36.000,10,11179873,-795,0,1768007375,13248.166433729995,348.1797219600048,54104.20253712001 2026-01-10,01:09:37.000,10,11179897,-795,0,1768007376,13248.21358789999,348.1515254400001,54104.41215072001 2026-01-10,01:09:38.000,10,11179884,-795,0,1768007377,13248.247269449996,348.1515254400001,54104.62176432 2026-01-10,01:09:39.000,10,11179930,-795,0,1768007378,13248.32136886,348.0739850099999,54104.70560976001 2026-01-10,01:09:40.000,10,11179849,-795,0,1768007379,13248.287687309996,348.04578849000245,54104.58682872001 2026-01-10,01:09:41.000,10,11179791,-795,0,1768007380,13248.294423619991,348.01759196999774,54104.52394464 2026-01-10,01:09:42.000,10,11179771,-795,0,1768007381,13248.355050409991,348.01759196999774,54104.55888024001 2026-01-10,01:09:43.000,10,11179789,-795,0,1768007382,13248.388731959996,347.9400515400048,54104.57984160001 2026-01-10,01:09:44.000,10,11179763,-795,0,1768007383,13248.368523029996,347.91890414999943,54104.44009920001 2026-01-10,01:09:45.000,10,11179739,-795,0,1768007384,13248.375259339991,347.8413637199992,54104.279395440004 2026-01-10,01:09:46.000,10,11179773,-795,0,1768007385,13248.435886129992,347.83431458999985,54104.45407344 2026-01-10,01:09:47.000,10,11179732,-795,0,1768007386,13248.516721849992,347.7285776400022,54104.57285448 2026-01-10,01:09:48.000,10,11179734,-795,0,1768007387,13248.563876020002,347.7074302500041,54104.58682872001 2026-01-10,01:09:49.000,10,11179721,-795,0,1768007388,13248.611030189997,347.63693895000324,54104.49599616 2026-01-10,01:09:50.000,10,11179690,-795,0,1768007389,13248.563876020002,347.63693895000324,54104.398176480005 2026-01-10,01:09:51.000,10,11179676,-795,0,1768007390,13248.584084950002,347.559398520003,54104.4051636 2026-01-10,01:09:52.000,10,11179639,-795,0,1768007391,13248.536930779992,347.5100546100002,54104.4051636 2026-01-10,01:09:53.000,10,11179656,-795,0,1768007392,13248.577348639992,347.42546505000064,54104.52394464 2026-01-10,01:09:54.000,10,11179615,-795,0,1768007393,13248.557139709992,347.4466124399987,54104.50997040001 2026-01-10,01:09:55.000,10,11179645,-795,0,1768007394,13248.550403399997,347.37612113999785,54104.2654212 2026-01-10,01:09:56.000,10,11179653,-795,0,1768007395,13248.509985539997,347.39021940000384,54104.15362728001 2026-01-10,01:09:57.000,10,11179567,-795,0,1768007396,13248.543667090002,347.3690720099985,54104.27240832001 2026-01-10,01:09:58.000,10,11179584,-795,0,1768007397,13248.523458160002,347.3338263600017,54104.31433104 2026-01-10,01:09:59.000,10,11179528,-795,0,1768007398,13248.523458160002,347.3479246200004,54104.41913784001 2026-01-10,01:10:00.000,10,11179554,-795,0,1768007399,13248.489776609997,347.36202287999913,54104.49599616 2026-01-10,01:10:01.000,10,11179525,-795,0,1768007400,13248.449358749996,347.3338263600017,54104.38420224 2026-01-10,01:10:02.000,10,11179498,-795,0,1768007401,13248.489776609997,347.3338263600017,54104.516957520005 2026-01-10,01:10:03.000,10,11179511,-795,0,1768007402,13248.483040300001,347.3126789700036,54104.544906 2026-01-10,01:10:04.000,10,11179525,-795,0,1768007403,13248.435886129992,347.3126789700036,54104.565867360005 2026-01-10,01:10:05.000,10,11179433,-795,0,1768007404,13248.348314099996,347.24218767000275,54104.42612496 2026-01-10,01:10:06.000,10,11179453,-795,0,1768007405,13248.402204580001,347.22808941000403,54104.46106056001 2026-01-10,01:10:07.000,10,11179411,-795,0,1768007406,13248.435886129992,347.19284375999996,54104.48202192 2026-01-10,01:10:08.000,10,11179450,-795,0,1768007407,13248.456095059992,347.1646472400025,54104.55189312 2026-01-10,01:10:09.000,10,11179470,-795,0,1768007408,13248.496512919992,347.11530332999973,54104.516957520005 2026-01-10,01:10:10.000,10,11179404,-795,0,1768007409,13248.456095059992,347.08005768000294,54104.41913784001 2026-01-10,01:10:11.000,10,11179395,-795,0,1768007410,13248.530194469997,347.00956638000207,54104.50997040001 2026-01-10,01:10:12.000,10,11179408,-795,0,1768007411,13248.509985539997,346.96727159999864,54104.468047680006 2026-01-10,01:10:13.000,10,11179412,-795,0,1768007412,13248.604293880002,346.91087856000377,54104.59381584 2026-01-10,01:10:14.000,10,11179334,-795,0,1768007413,13248.557139709992,346.9179276900031,54104.565867360005 2026-01-10,01:10:15.000,10,11179360,-795,0,1768007414,13248.509985539997,346.84743639000226,54104.468047680006 2026-01-10,01:10:16.000,10,11179305,-795,0,1768007415,13248.496512919992,346.8544855200016,54104.41215072001 2026-01-10,01:10:17.000,10,11179299,-795,0,1768007416,13248.476303989992,346.83333813000354,54104.37022800001 2026-01-10,01:10:18.000,10,11179309,-795,0,1768007417,13248.516721849992,346.861534650001,54104.46106056001 2026-01-10,01:10:19.000,10,11179267,-795,0,1768007418,13248.563876020002,346.83333813000354,54104.28638256 2026-01-10,01:10:20.000,10,11179243,-795,0,1768007419,13248.361786720001,346.8897311699984,54104.09773032 2026-01-10,01:10:21.000,10,11179277,-795,0,1768007420,13248.483040300001,346.8544855200016,54104.06978184 2026-01-10,01:10:22.000,10,11179253,-795,0,1768007421,13248.503249230002,346.9038294300044,54104.50997040001 2026-01-10,01:10:23.000,10,11179227,-795,0,1768007422,13248.509985539997,346.93202595000184,54104.516957520005 2026-01-10,01:10:24.000,10,11179209,-795,0,1768007423,13248.489776609997,346.99546812000335,54104.46106056001 2026-01-10,01:10:25.000,10,11179217,-795,0,1768007424,13248.388731959996,346.988418990004,54104.42612496 2026-01-10,01:10:26.000,10,11179188,-795,0,1768007425,13248.415677199991,347.03071377000015,54104.22349848001 2026-01-10,01:10:27.000,10,11179172,-795,0,1768007426,13248.523458160002,347.03071377000015,54104.43311208 2026-01-10,01:10:28.000,10,11179166,-795,0,1768007427,13248.543667090002,347.0236646400008,54104.41215072001 2026-01-10,01:10:29.000,10,11179111,-795,0,1768007428,13248.604293880002,346.98136986000463,54104.36324088 2026-01-10,01:10:30.000,10,11179105,-795,0,1768007429,13248.563876020002,346.98136986000463,54104.181575760005 2026-01-10,01:10:31.000,10,11179119,-795,0,1768007430,13248.644711740002,347.04481202999887,54104.27240832001 2026-01-10,01:10:32.000,10,11179106,-795,0,1768007431,13248.644711740002,347.0377628999995,54104.230485600005 2026-01-10,01:10:33.000,10,11179070,-795,0,1768007432,13248.624502810002,346.99546812000335,54104.111704560004 2026-01-10,01:10:34.000,10,11179076,-795,0,1768007433,13248.678393289993,347.01661551000143,54104.300356800006 2026-01-10,01:10:35.000,10,11179054,-795,0,1768007434,13248.543667090002,347.03071377000015,54104.06978184 2026-01-10,01:10:36.000,10,11179062,-795,0,1768007435,13248.658184359992,347.0377628999995,54104.18856288 2026-01-10,01:10:37.000,10,11179061,-795,0,1768007436,13248.671656979997,347.0730085500036,54104.300356800006 2026-01-10,01:10:38.000,10,11178994,-795,0,1768007437,13248.624502810002,347.1082542000004,54104.27240832001 2026-01-10,01:10:39.000,10,11179049,-795,0,1768007438,13248.644711740002,347.09415594000166,54104.37022800001 2026-01-10,01:10:40.000,10,11179017,-795,0,1768007439,13248.597557569992,347.11530332999973,54104.16760152 2026-01-10,01:10:41.000,10,11178978,-795,0,1768007440,13248.651448049997,347.0730085500036,54103.97196216 2026-01-10,01:10:42.000,10,11178980,-795,0,1768007441,13248.685129600002,347.1223524599991,54104.12567880001 2026-01-10,01:10:43.000,10,11178965,-795,0,1768007442,13248.752492699998,347.1364507199978,54104.18856288 2026-01-10,01:10:44.000,10,11178901,-795,0,1768007443,13248.712074839998,347.14349985000445,54104.18856288 2026-01-10,01:10:45.000,10,11178888,-795,0,1768007444,13248.718811149993,347.1646472400025,54104.3352924 2026-01-10,01:10:46.000,10,11178887,-795,0,1768007445,13248.819855799993,347.17874550000124,54104.3352924 2026-01-10,01:10:47.000,10,11178894,-795,0,1768007446,13248.873746279998,347.1857946300006,54104.398176480005 2026-01-10,01:10:48.000,10,11178885,-795,0,1768007447,13248.900691519993,347.21399114999804,54104.398176480005 2026-01-10,01:10:49.000,10,11178871,-795,0,1768007448,13248.927636759989,347.1998928899993,54104.37721512 2026-01-10,01:10:50.000,10,11178853,-755,0,1768007449,13248.934373069998,347.2844824499989,54104.19555 2026-01-10,01:10:51.000,10,11178827,-795,0,1768007450,13249.008472479989,347.29153157999826,54104.34227952001 2026-01-10,01:10:52.000,10,11178825,-795,0,1768007451,13249.04889033999,347.34087549000105,54104.447086320004 2026-01-10,01:10:53.000,10,11178821,-795,0,1768007452,13249.203825469995,347.36202287999913,54104.4750348 2026-01-10,01:10:54.000,10,11178769,-795,0,1768007453,13249.19708916,347.39021940000384,54104.447086320004 2026-01-10,01:10:55.000,10,11178791,-795,0,1768007454,13249.13646237,347.42546505000064,54104.29336968001 2026-01-10,01:10:56.000,10,11178780,-795,0,1768007455,13249.19708916,347.39021940000384,54104.41913784001 2026-01-10,01:10:57.000,10,11178751,-795,0,1768007456,13249.244243329995,347.3126789700036,54104.3352924 2026-01-10,01:10:58.000,10,11178734,-795,0,1768007457,13249.27118856999,347.3549737499998,54104.55189312 2026-01-10,01:10:59.000,10,11178727,-795,0,1768007458,13249.325079049995,347.30562984000426,54104.60779008001 2026-01-10,01:11:00.000,10,11178735,-795,0,1768007459,13249.29813381,347.3126789700036,54104.55888024001 2026-01-10,01:11:01.000,10,11178717,-795,0,1768007460,13249.31160642999,347.32677723000234,54104.50298328 2026-01-10,01:11:02.000,10,11178653,-795,0,1768007461,13249.304870119995,347.3479246200004,54104.565867360005 2026-01-10,01:11:03.000,10,11178669,-795,0,1768007462,13249.37896953,347.34087549000105,54104.65669992001 2026-01-10,01:11:04.000,10,11178681,-795,0,1768007463,13249.325079049995,347.3338263600017,54104.59381584 2026-01-10,01:11:05.000,10,11178622,-795,0,1768007464,13249.27792488,347.3690720099985,54104.10471744001 2026-01-10,01:11:06.000,10,11178632,-795,0,1768007465,13249.19708916,347.4184159200013,54104.07676896001 2026-01-10,01:11:07.000,10,11178652,-795,0,1768007466,13249.224034399995,347.43251418,54104.14664016 2026-01-10,01:11:08.000,10,11178601,-795,0,1768007467,13249.27792488,347.47480896000343,54104.65669992001 2026-01-10,01:11:09.000,10,11178564,-795,0,1768007468,13249.29813381,347.5100546100002,54104.565867360005 2026-01-10,01:11:10.000,10,11178557,-795,0,1768007469,13249.29139749999,347.55234939000366,54104.55888024001 2026-01-10,01:11:11.000,10,11178535,-795,0,1768007470,13249.224034399995,347.5664476500024,54104.4051636 2026-01-10,01:11:12.000,10,11178552,-795,0,1768007471,13249.244243329995,347.60874242999853,54104.37022800001 2026-01-10,01:11:13.000,10,11178522,-795,0,1768007472,13249.33855167,347.5946441699998,54104.45407344 2026-01-10,01:11:14.000,10,11178536,-795,0,1768007473,13249.37896953,347.60169329999917,54104.565867360005 2026-01-10,01:11:15.000,10,11178515,-795,0,1768007474,13249.33181535999,347.5100546100002,54104.24445984001 2026-01-10,01:11:16.000,10,11178504,-795,0,1768007475,13249.37223321999,347.5312019999983,54104.4750348 2026-01-10,01:11:17.000,10,11178482,-795,0,1768007476,13249.43959632,347.4959563500015,54104.516957520005 2026-01-10,01:11:18.000,10,11178458,-795,0,1768007477,13249.45306893999,347.5100546100002,54104.4750348 2026-01-10,01:11:19.000,10,11178483,-795,0,1768007478,13249.43286000999,347.5312019999983,54104.41913784001 2026-01-10,01:11:20.000,10,11178439,-795,0,1768007479,13249.43286000999,347.50300548000087,54104.37022800001 2026-01-10,01:11:21.000,10,11178437,-795,0,1768007480,13249.33181535999,347.5100546100002,54104.34227952001 2026-01-10,01:11:22.000,10,11178408,-795,0,1768007481,13249.39917846,347.47480896000343,54104.300356800006 2026-01-10,01:11:23.000,10,11178397,-795,0,1768007482,13249.54064097,347.4959563500015,54104.64272568 2026-01-10,01:11:24.000,10,11178419,-795,0,1768007483,13249.5608499,347.5453002600043,54104.64272568 2026-01-10,01:11:25.000,10,11178345,-795,0,1768007484,13249.54064097,347.52415286999894,54104.44009920001 2026-01-10,01:11:26.000,10,11178327,-795,0,1768007485,13249.5608499,347.57349678000173,54104.279395440004 2026-01-10,01:11:27.000,10,11178325,-795,0,1768007486,13249.621476690001,347.5664476500024,54104.20253712001 2026-01-10,01:11:28.000,10,11178389,-795,0,1768007487,13249.709048719997,347.57349678000173,54104.28638256 2026-01-10,01:11:29.000,10,11178350,-795,0,1768007488,13249.789884439997,347.6157915599979,54104.25144696001 2026-01-10,01:11:30.000,10,11178333,-795,0,1768007489,13249.789884439997,347.6439880800026,54104.398176480005 2026-01-10,01:11:31.000,10,11178295,-795,0,1768007490,13249.890929089997,347.6651354700007,54104.50298328 2026-01-10,01:11:32.000,10,11178314,-795,0,1768007491,13249.991973739998,347.71447938000347,54104.65669992001 2026-01-10,01:11:33.000,10,11178290,-795,0,1768007492,13250.093018389998,347.7215285100028,54104.67067416 2026-01-10,01:11:34.000,10,11178268,-795,0,1768007493,13250.093018389998,347.70038112000475,54104.67766128001 2026-01-10,01:11:35.000,10,11178242,-795,0,1768007494,13250.045864219988,347.6651354700007,54104.38420224 2026-01-10,01:11:36.000,10,11178183,-795,0,1768007495,13250.160381489994,347.7215285100028,54104.48900904001 2026-01-10,01:11:37.000,10,11178208,-795,0,1768007496,13250.261426139994,347.74972503000026,54104.57285448 2026-01-10,01:11:38.000,10,11178222,-795,0,1768007497,13250.274898759999,347.7567741599996,54104.6497128 2026-01-10,01:11:39.000,10,11178199,-795,0,1768007498,13250.254689829999,347.7567741599996,54104.55888024001 2026-01-10,01:11:40.000,10,11178205,-795,0,1768007499,13250.24795351999,347.74972503000026,54104.62176432 2026-01-10,01:11:41.000,10,11178194,-795,0,1768007500,13250.315316619999,347.77087241999834,54104.69163552 2026-01-10,01:11:42.000,10,11178101,-795,0,1768007501,13250.301843999994,347.7779215499977,54104.69862264 2026-01-10,01:11:43.000,10,11178140,-795,0,1768007502,13250.342261859994,347.763823289999,54104.69862264 2026-01-10,01:11:44.000,10,11178090,-795,0,1768007503,13250.295107689999,347.73562677000155,54104.57984160001 2026-01-10,01:11:45.000,10,11178107,-795,0,1768007504,13250.36920709999,347.7285776400022,54104.77548096001 2026-01-10,01:11:46.000,10,11178105,-795,0,1768007505,13250.382679719994,347.71447938000347,54104.57285448 2026-01-10,01:11:47.000,10,11178048,-795,0,1768007506,13250.47025174999,347.6933319899981,54104.69163552 2026-01-10,01:11:48.000,10,11178068,-795,0,1768007507,13250.53087853999,347.65103721000196,54104.60080296 2026-01-10,01:11:49.000,10,11178075,-795,0,1768007508,13250.49046067999,347.6298898200039,54104.24445984001 2026-01-10,01:11:50.000,10,11178015,-795,0,1768007509,13250.59824164,347.60169329999917,54104.41215072001 2026-01-10,01:11:51.000,10,11178007,-795,0,1768007510,13250.65886843,347.559398520003,54104.30734392 2026-01-10,01:11:52.000,10,11178020,-795,0,1768007511,13250.685813669996,347.60874242999853,54104.58682872001 2026-01-10,01:11:53.000,10,11177970,-795,0,1768007512,13250.753176769991,347.5946441699998,54104.71259688 2026-01-10,01:11:54.000,10,11178010,-795,0,1768007513,13250.706022599996,347.6157915599979,54104.72657112001 2026-01-10,01:11:55.000,10,11177943,-795,0,1768007514,13250.63192318999,347.67218460000004,54104.719584 2026-01-10,01:11:56.000,10,11177995,-795,0,1768007515,13250.67234104999,347.68628285999876,54104.70560976001 2026-01-10,01:11:57.000,10,11177923,-795,0,1768007516,13250.753176769991,347.7567741599996,54104.81041656 2026-01-10,01:11:58.000,10,11177893,-795,0,1768007517,13250.732967839991,347.8413637199992,54104.803429440006 2026-01-10,01:11:59.000,10,11177921,-795,0,1768007518,13250.807067249996,347.88365850000264,54104.803429440006 2026-01-10,01:12:00.000,10,11177898,-795,0,1768007519,13250.894639279992,347.86251111000456,54104.69163552 2026-01-10,01:12:01.000,10,11177933,-795,0,1768007520,13251.009156549997,347.8272654600005,54104.72657112001 2026-01-10,01:12:02.000,10,11177896,-795,0,1768007521,13251.089992269997,347.7567741599996,54104.87330064001 2026-01-10,01:12:03.000,10,11177866,-795,0,1768007522,13251.157355369993,347.7426759000009,54104.971120320006 2026-01-10,01:12:04.000,10,11177862,-795,0,1768007523,13251.170827989998,347.65103721000196,54104.95714608 2026-01-10,01:12:05.000,10,11177784,-795,0,1768007524,13251.096728579992,347.6157915599979,54104.7894552 2026-01-10,01:12:06.000,10,11177799,-795,0,1768007525,13251.164091680002,347.5664476500024,54104.901249120005 2026-01-10,01:12:07.000,10,11177762,-795,0,1768007526,13251.224718469988,347.60874242999853,54104.83137792 2026-01-10,01:12:08.000,10,11177780,-795,0,1768007527,13251.191036919998,347.5946441699998,54104.94317184001 2026-01-10,01:12:09.000,10,11177784,-795,0,1768007528,13251.217982159993,347.63693895000324,54104.96413320001 2026-01-10,01:12:10.000,10,11177730,-795,0,1768007529,13251.137146439993,347.68628285999876,54104.7894552 2026-01-10,01:12:11.000,10,11177728,-795,0,1768007530,13251.137146439993,347.67218460000004,54104.544906 2026-01-10,01:12:12.000,10,11177760,-795,0,1768007531,13251.177564299993,347.70038112000475,54104.69862264 2026-01-10,01:12:13.000,10,11177715,-795,0,1768007532,13251.197773229993,347.73562677000155,54104.75451960001 2026-01-10,01:12:14.000,10,11177657,-795,0,1768007533,13251.143882750002,347.7779215499977,54104.8593264 2026-01-10,01:12:15.000,10,11177691,-795,0,1768007534,13251.103464890002,347.8413637199992,54104.93618472 2026-01-10,01:12:16.000,10,11177712,-795,0,1768007535,13251.170827989998,347.82021633000113,54104.91522336001 2026-01-10,01:12:17.000,10,11177646,-795,0,1768007536,13251.130410129997,347.84841284999857,54104.83137792 2026-01-10,01:12:18.000,10,11177671,-795,0,1768007537,13251.265136329988,347.84841284999857,54105.15977256001 2026-01-10,01:12:19.000,10,11177636,-795,0,1768007538,13251.345972049989,347.8272654600005,54105.285540720004 2026-01-10,01:12:20.000,10,11177590,-795,0,1768007539,13251.339235739993,347.84841284999857,54105.32746344001 2026-01-10,01:12:21.000,10,11177636,-755,0,1768007540,13251.406598839989,347.82021633000113,54105.19470816 2026-01-10,01:12:22.000,10,11177586,-795,0,1768007541,13251.359444669994,347.8061180700024,54105.05496576 2026-01-10,01:12:23.000,10,11177607,-795,0,1768007542,13251.312290499998,347.8413637199992,54105.15278544 2026-01-10,01:12:24.000,10,11177575,-795,0,1768007543,13251.473961939999,347.8061180700024,54105.36239904 2026-01-10,01:12:25.000,10,11177553,-795,0,1768007544,13251.447016699989,347.8061180700024,54105.19470816 2026-01-10,01:12:26.000,10,11177599,-795,0,1768007545,13251.447016699989,347.8554619799979,54105.3134892 2026-01-10,01:12:27.000,10,11177542,-795,0,1768007546,13251.50764348999,347.84841284999857,54105.404321760005 2026-01-10,01:12:28.000,10,11177553,-795,0,1768007547,13251.52785241999,347.8695602400039,54105.3833604 2026-01-10,01:12:29.000,10,11177523,-795,0,1768007548,13251.58847920999,347.83431458999985,54105.3833604 2026-01-10,01:12:30.000,10,11177505,-795,0,1768007549,13251.52785241999,347.8766093700033,54105.27156648 2026-01-10,01:12:31.000,10,11177525,-795,0,1768007550,13251.61542445,347.8695602400039,54105.34143768 2026-01-10,01:12:32.000,10,11177471,-795,0,1768007551,13251.682787549995,347.890707630002,54105.49515432001 2026-01-10,01:12:33.000,10,11177405,-795,0,1768007552,13251.72994171999,347.83431458999985,54105.20868240001 2026-01-10,01:12:34.000,10,11177428,-795,0,1768007553,13251.79056850999,347.83431458999985,54105.08990136001 2026-01-10,01:12:35.000,10,11177380,-795,0,1768007554,13251.824250059995,347.79906894000305,54105.0340044 2026-01-10,01:12:36.000,10,11177411,-795,0,1768007555,13251.985921499996,347.82021633000113,54105.43925736 2026-01-10,01:12:37.000,10,11177419,-795,0,1768007556,13252.060020910001,347.81316720000177,54105.641883840006 2026-01-10,01:12:38.000,10,11177378,-795,0,1768007557,13252.120647700001,347.7920198100037,54105.63489672001 2026-01-10,01:12:39.000,10,11177342,-795,0,1768007558,13252.241901280002,347.7567741599996,54105.5580384 2026-01-10,01:12:40.000,10,11177391,-795,0,1768007559,13252.154329249992,347.7779215499977,54105.42528312001 2026-01-10,01:12:41.000,10,11177364,-795,0,1768007560,13252.194747109992,347.68628285999876,54105.51611568001 2026-01-10,01:12:42.000,10,11177360,-795,0,1768007561,13252.336209619993,347.71447938000347,54105.80258760001 2026-01-10,01:12:43.000,10,11177343,-795,0,1768007562,13252.309264379997,347.74972503000026,54105.76066488001 2026-01-10,01:12:44.000,10,11177278,-795,0,1768007563,13252.342945930002,347.7215285100028,54105.858484560005 2026-01-10,01:12:45.000,10,11177291,-795,0,1768007564,13252.275582829992,347.63693895000324,54105.641883840006 2026-01-10,01:12:46.000,10,11177268,-795,0,1768007565,13252.329473309997,347.67218460000004,54105.788613360004 2026-01-10,01:12:47.000,10,11177275,-795,0,1768007566,13252.329473309997,347.68628285999876,54105.80258760001 2026-01-10,01:12:48.000,10,11177289,-795,0,1768007567,13252.302528070002,347.6439880800026,54105.90040728001 2026-01-10,01:12:49.000,10,11177255,-795,0,1768007568,13252.322737000002,347.60874242999853,54105.83053608001 2026-01-10,01:12:50.000,10,11177258,-795,0,1768007569,13252.228428659997,347.60874242999853,54105.73271640001 2026-01-10,01:12:51.000,10,11177238,-795,0,1768007570,13252.188010799997,347.5946441699998,54105.71175504001 2026-01-10,01:12:52.000,10,11177202,-795,0,1768007571,13252.214956039992,347.6228406900045,54105.809574720006 2026-01-10,01:12:53.000,10,11177157,-795,0,1768007572,13252.201483420002,347.6933319899981,54105.767652 2026-01-10,01:12:54.000,10,11177182,-795,0,1768007573,13252.289055449997,347.7567741599996,54105.79560048 2026-01-10,01:12:55.000,10,11177196,-795,0,1768007574,13252.342945930002,347.7215285100028,54105.355411920005 2026-01-10,01:12:56.000,10,11177134,-795,0,1768007575,13252.497881059993,347.63693895000324,54105.46720584001 2026-01-10,01:12:57.000,10,11177222,-795,0,1768007576,13252.497881059993,347.60169329999917,54105.36938616 2026-01-10,01:12:58.000,10,11177145,-795,0,1768007577,13252.598925709994,347.5664476500024,54105.75367776001 2026-01-10,01:12:59.000,10,11177147,-795,0,1768007578,13252.68649773999,347.559398520003,54105.8375232 2026-01-10,01:13:00.000,10,11177124,-795,0,1768007579,13252.77406977,347.5453002600043,54106.0820724 2026-01-10,01:13:01.000,10,11177087,-795,0,1768007580,13252.7942787,347.50300548000087,54106.03316256 2026-01-10,01:13:02.000,10,11177040,-795,0,1768007581,13252.80775131999,347.50300548000087,54106.05412392 2026-01-10,01:13:03.000,10,11177049,-795,0,1768007582,13252.82796024999,347.5312019999983,54105.94931712001 2026-01-10,01:13:04.000,10,11177007,-795,0,1768007583,13252.80775131999,347.5312019999983,54105.92835576001 2026-01-10,01:13:05.000,10,11177049,-795,0,1768007584,13252.821223939995,347.57349678000173,54105.99822696001 2026-01-10,01:13:06.000,10,11177038,-795,0,1768007585,13252.85490549,347.57349678000173,54106.01918832001 2026-01-10,01:13:07.000,10,11177023,-795,0,1768007586,13252.89532335,347.6228406900045,54106.18687920001 2026-01-10,01:13:08.000,10,11176996,-795,0,1768007587,13252.922268589995,347.65103721000196,54106.13796936001 2026-01-10,01:13:09.000,10,11176977,-795,0,1768007588,13252.962686449995,347.74972503000026,54106.13796936001 2026-01-10,01:13:10.000,10,11176922,-795,0,1768007589,13252.881850729995,347.74972503000026,54105.85149744001 2026-01-10,01:13:11.000,10,11176952,-795,0,1768007590,13252.902059659995,347.74972503000026,54105.99123984 2026-01-10,01:13:12.000,10,11176918,-795,0,1768007591,13252.94921382999,347.763823289999,54106.09604664001 2026-01-10,01:13:13.000,10,11176915,-795,0,1768007592,13252.996368,347.763823289999,54106.05412392 2026-01-10,01:13:14.000,10,11176906,-795,0,1768007593,13252.95595014,347.73562677000155,54105.86547168 2026-01-10,01:13:15.000,10,11176883,-795,0,1768007594,13253.023313239995,347.8061180700024,54105.977265600006 2026-01-10,01:13:16.000,10,11176874,-795,0,1768007595,13253.131094199991,347.7285776400022,54105.76066488001 2026-01-10,01:13:17.000,10,11176888,-795,0,1768007596,13253.191720989991,347.71447938000347,54105.87944592001 2026-01-10,01:13:18.000,10,11176857,-795,0,1768007597,13253.218666230001,347.7074302500041,54105.90040728001 2026-01-10,01:13:19.000,10,11176846,-795,0,1768007598,13253.265820399996,347.7074302500041,54105.858484560005 2026-01-10,01:13:20.000,10,11176820,-795,0,1768007599,13253.238875160001,347.6933319899981,54106.026175440005 2026-01-10,01:13:21.000,10,11176825,-795,0,1768007600,13253.286029329996,347.6792337299994,54106.06111104 2026-01-10,01:13:22.000,10,11176824,-795,0,1768007601,13253.380337670002,347.70038112000475,54106.22880192 2026-01-10,01:13:23.000,10,11176798,-795,0,1768007602,13253.407282909997,347.60169329999917,54106.21482768001 2026-01-10,01:13:24.000,10,11176780,-795,0,1768007603,13253.339919810001,347.6792337299994,54106.38950568 2026-01-10,01:13:25.000,10,11176777,-795,0,1768007604,13253.380337670002,347.60169329999917,54106.24976328 2026-01-10,01:13:26.000,10,11176701,-795,0,1768007605,13253.467909699997,347.57349678000173,54106.31963448 2026-01-10,01:13:27.000,10,11176773,-795,0,1768007606,13253.447700769997,347.5805459100011,54106.193866320005 2026-01-10,01:13:28.000,10,11176663,-795,0,1768007607,13253.494854939992,347.57349678000173,54106.31963448 2026-01-10,01:13:29.000,10,11176680,-795,0,1768007608,13253.548745419997,347.5453002600043,54106.480338240006 2026-01-10,01:13:30.000,10,11176704,-795,0,1768007609,13253.562218040002,347.48890722000215,54106.51527384 2026-01-10,01:13:31.000,10,11176710,-795,0,1768007610,13253.582426970002,347.4818580900028,54106.47335112001 2026-01-10,01:13:32.000,10,11176662,-795,0,1768007611,13253.589163279998,347.42546505000064,54106.49431248 2026-01-10,01:13:33.000,10,11176689,-795,0,1768007612,13253.656526379993,347.43251418,54106.61309352 2026-01-10,01:13:34.000,10,11176619,-795,0,1768007613,13253.616108519993,347.37612113999785,54106.529248080005 2026-01-10,01:13:35.000,10,11176593,-795,0,1768007614,13253.521800180002,347.3831702700045,54106.30566024001 2026-01-10,01:13:36.000,10,11176624,-795,0,1768007615,13253.562218040002,347.3338263600017,54106.38950568 2026-01-10,01:13:37.000,10,11176629,-795,0,1768007616,13253.542009110002,347.34087549000105,54106.40347992001 2026-01-10,01:13:38.000,10,11176563,-795,0,1768007617,13253.616108519993,347.3126789700036,54106.55020944001 2026-01-10,01:13:39.000,10,11176604,-795,0,1768007618,13253.683471619988,347.32677723000234,54106.529248080005 2026-01-10,01:13:40.000,10,11176565,-795,0,1768007619,13253.622844830003,347.29153157999826,54106.27771176 2026-01-10,01:13:41.000,10,11176514,-795,0,1768007620,13253.622844830003,347.27743331999955,54106.25675040001 2026-01-10,01:13:42.000,10,11176509,-795,0,1768007621,13253.690207929998,347.2210402800047,54106.27072464 2026-01-10,01:13:43.000,10,11176529,-795,0,1768007622,13253.710416859998,347.21399114999804,54106.44540264 2026-01-10,01:13:44.000,10,11176493,-795,0,1768007623,13253.737362099993,347.22808941000403,54106.5362352 2026-01-10,01:13:45.000,10,11176529,-795,0,1768007624,13253.723889479988,347.1716963700019,54106.41745416 2026-01-10,01:13:46.000,10,11176517,-795,0,1768007625,13253.737362099993,347.12940158999845,54106.44540264 2026-01-10,01:13:47.000,10,11176466,-795,0,1768007626,13253.845143059989,347.1505489800038,54106.59911928001 2026-01-10,01:13:48.000,10,11176456,-795,0,1768007627,13253.899033539994,347.1364507199978,54106.61309352 2026-01-10,01:13:49.000,10,11176391,-795,0,1768007628,13253.899033539994,347.04481202999887,54106.578157920005 2026-01-10,01:13:50.000,10,11176448,-795,0,1768007629,13253.872088299999,347.04481202999887,54106.52226096001 2026-01-10,01:13:51.000,10,11176402,-795,0,1768007630,13253.932715089999,347.101205070001,54106.480338240006 2026-01-10,01:13:52.000,10,11176444,-795,0,1768007631,13253.932715089999,347.101205070001,54106.66200336 2026-01-10,01:13:53.000,10,11176427,-795,0,1768007632,13253.96639663999,347.0518611599982,54106.56418368 2026-01-10,01:13:54.000,10,11176378,-795,0,1768007633,13253.885560919989,347.0659594200042,54106.50129960001 2026-01-10,01:13:55.000,10,11176363,-795,0,1768007634,13253.872088299999,347.0730085500036,54106.25675040001 2026-01-10,01:13:56.000,10,11176307,-795,0,1768007635,13253.919242469994,347.1646472400025,54106.55020944001 2026-01-10,01:13:57.000,10,11176336,-795,0,1768007636,13253.919242469994,347.1857946300006,54106.66200336 2026-01-10,01:13:58.000,10,11176374,-795,0,1768007637,13253.912506159999,347.1646472400025,54106.6061064 2026-01-10,01:13:59.000,10,11176337,-795,0,1768007638,13253.865351989989,347.17874550000124,54106.648029120006 2026-01-10,01:14:00.000,10,11176275,-795,0,1768007639,13253.824934129989,347.1364507199978,54106.45238976001 2026-01-10,01:14:01.000,10,11176314,-795,0,1768007640,13253.899033539994,347.17874550000124,54106.48732536 2026-01-10,01:14:02.000,10,11176257,-795,0,1768007641,13253.865351989989,347.1082542000004,54106.33360872001 2026-01-10,01:14:03.000,10,11176274,-795,0,1768007642,13253.912506159999,347.1082542000004,54106.41745416 2026-01-10,01:14:04.000,10,11176250,-795,0,1768007643,13253.932715089999,347.0518611599982,54106.48732536 2026-01-10,01:14:05.000,10,11176227,-795,0,1768007644,13253.865351989989,346.99546812000335,54106.26373752001 2026-01-10,01:14:06.000,10,11176194,-795,0,1768007645,13253.94618770999,346.98136986000463,54106.592132159996 2026-01-10,01:14:07.000,10,11176205,-795,0,1768007646,13254.00681449999,346.91087856000377,54106.59911928001 2026-01-10,01:14:08.000,10,11176186,-795,0,1768007647,13254.01355081,346.8756329099997,54106.72488744 2026-01-10,01:14:09.000,10,11176203,-795,0,1768007648,13254.11459546,346.8544855200016,54106.71790032001 2026-01-10,01:14:10.000,10,11176192,-795,0,1768007649,13254.040496049995,346.79809247999947,54106.66899048001 2026-01-10,01:14:11.000,10,11176183,-795,0,1768007650,13254.05396867,346.7628468300027,54106.64104200001 2026-01-10,01:14:12.000,10,11176164,-795,0,1768007651,13254.14827700999,346.7416994400046,54106.77379728 2026-01-10,01:14:13.000,10,11176140,-795,0,1768007652,13254.141540699995,346.7628468300027,54106.77379728 2026-01-10,01:14:14.000,10,11176129,-795,0,1768007653,13254.121331769995,346.72055204999924,54106.745848800005 2026-01-10,01:14:15.000,10,11176121,-795,0,1768007654,13254.01355081,346.73465030999796,54106.59911928001 2026-01-10,01:14:16.000,10,11176100,-795,0,1768007655,13254.02702342999,346.65710987999773,54106.648029120006 2026-01-10,01:14:17.000,10,11176069,-795,0,1768007656,13253.979869259994,346.6712081400037,54106.54322232 2026-01-10,01:14:18.000,10,11176060,-795,0,1768007657,13253.98660556999,346.6712081400037,54106.68995184001 2026-01-10,01:14:19.000,10,11176090,-795,0,1768007658,13253.97313295,346.66415901000437,54106.70392608 2026-01-10,01:14:20.000,10,11176061,-795,0,1768007659,13253.97313295,346.5936677100035,54106.65501624 2026-01-10,01:14:21.000,10,11176030,-795,0,1768007660,13253.92597877999,346.62186423000094,54106.5362352 2026-01-10,01:14:22.000,10,11175982,-795,0,1768007661,13253.97313295,346.6077659700022,54106.63405488 2026-01-10,01:14:23.000,10,11175976,-795,0,1768007662,13253.952924019999,346.55842205999943,54106.59911928001 2026-01-10,01:14:24.000,10,11175974,-795,0,1768007663,13253.872088299999,346.5654711899988,54106.31963448 2026-01-10,01:14:25.000,10,11175999,-795,0,1768007664,13253.676735309993,346.4315377200037,54105.83053608001 2026-01-10,01:14:26.000,10,11175921,-795,0,1768007665,13253.824934129989,346.4949798899979,54106.27072464 2026-01-10,01:14:27.000,10,11175978,-795,0,1768007666,13253.824934129989,346.5161272800033,54106.5362352 2026-01-10,01:14:28.000,10,11175968,-795,0,1768007667,13253.791252579998,346.4808816299992,54106.73187456 2026-01-10,01:14:29.000,10,11175880,-795,0,1768007668,13253.777779959993,346.42448859000433,54106.70392608 2026-01-10,01:14:30.000,10,11175876,-795,0,1768007669,13253.649790069998,346.35399729000346,54106.466364 2026-01-10,01:14:31.000,10,11175902,-795,0,1768007670,13253.609372209998,346.3187516399994,54106.410467040005 2026-01-10,01:14:32.000,10,11175898,-795,0,1768007671,13253.575690659993,346.2623586000045,54106.48732536 2026-01-10,01:14:33.000,10,11175881,-795,0,1768007672,13253.562218040002,346.2130146900017,54106.50828672 2026-01-10,01:14:34.000,10,11175873,-795,0,1768007673,13253.454437079992,346.19186730000365,54106.36854432 2026-01-10,01:14:35.000,10,11175861,-795,0,1768007674,13253.360128740002,346.1354742600015,54106.20784056 2026-01-10,01:14:36.000,10,11175840,-795,0,1768007675,13253.387073979997,346.09317947999807,54106.3964928 2026-01-10,01:14:37.000,10,11175809,-795,0,1768007676,13253.366865049997,346.07203209,54106.50828672 2026-01-10,01:14:38.000,10,11175786,-795,0,1768007677,13253.299501950001,346.06498296000063,54106.50129960001 2026-01-10,01:14:39.000,10,11175776,-795,0,1768007678,13253.312974569992,346.0085899199985,54106.44540264 2026-01-10,01:14:40.000,10,11175736,-795,0,1768007679,13253.245611469996,345.96629514000233,54106.35457008001 2026-01-10,01:14:41.000,10,11175762,-795,0,1768007680,13253.205193609996,345.96629514000233,54106.3266216 2026-01-10,01:14:42.000,10,11175723,-795,0,1768007681,13253.252347779991,345.9521968800036,54106.459376880004 2026-01-10,01:14:43.000,10,11175748,-795,0,1768007682,13253.286029329996,345.94514775000425,54106.48732536 2026-01-10,01:14:44.000,10,11175711,-795,0,1768007683,13253.265820399996,345.9099021000002,54106.41745416 2026-01-10,01:14:45.000,10,11175712,-795,0,1768007684,13253.232138849991,345.89580384000146,54105.956304240004 2026-01-10,01:14:46.000,10,11175703,-795,0,1768007685,13253.279293020001,345.9028529700008,54106.13098224 2026-01-10,01:14:47.000,10,11175684,-795,0,1768007686,13253.312974569992,345.9240003599989,54106.09604664001 2026-01-10,01:14:48.000,10,11175736,-795,0,1768007687,13253.333183499992,345.94514775000425,54106.43142840001 2026-01-10,01:14:49.000,10,11175681,-795,0,1768007688,13253.366865049997,345.9099021000002,54106.459376880004 2026-01-10,01:14:50.000,10,11175688,-795,0,1768007689,13253.265820399996,345.89580384000146,54106.35457008001 2026-01-10,01:14:51.000,10,11175648,-795,0,1768007690,13253.346656119997,345.91695122999954,54106.38950568 2026-01-10,01:14:52.000,10,11175632,-795,0,1768007691,13253.326447189997,345.89580384000146,54106.38251856001 2026-01-10,01:14:53.000,10,11175622,-795,0,1768007692,13253.393810289992,345.9099021000002,54106.43841552 2026-01-10,01:14:54.000,10,11175592,-795,0,1768007693,13253.353392429992,345.9380986200049,54106.41745416 2026-01-10,01:14:55.000,10,11175584,-795,0,1768007694,13253.1984573,345.9240003599989,54106.242776160005 2026-01-10,01:14:56.000,10,11175587,-795,0,1768007695,13253.252347779991,345.9099021000002,54106.27072464 2026-01-10,01:14:57.000,10,11175571,-795,0,1768007696,13253.191720989991,345.9240003599989,54106.2218148 2026-01-10,01:14:59.000,10,11175552,-795,0,1768007698,13253.232138849991,345.95924601000297,54106.40347992001 2026-01-10,01:15:00.000,10,11175529,-795,0,1768007699,13253.184984679996,345.94514775000425,54106.36854432 2026-01-10,01:15:01.000,10,11175504,-795,0,1768007700,13253.131094199991,345.9521968800036,54106.21482768001 2026-01-10,01:15:02.000,10,11175499,-795,0,1768007701,13253.17824837,345.867607320004,54106.06809816001 2026-01-10,01:15:03.000,10,11175437,-795,0,1768007702,13253.232138849991,345.91695122999954,54106.35457008001 2026-01-10,01:15:04.000,10,11175448,-795,0,1768007703,13253.238875160001,345.8887547100021,54106.291686000004 2026-01-10,01:15:05.000,10,11175439,-795,0,1768007704,13253.238875160001,345.76891949999845,54105.87944592001 2026-01-10,01:15:06.000,10,11175468,-795,0,1768007705,13253.191720989991,345.71957559000293,54105.6977808 2026-01-10,01:15:07.000,10,11175414,-795,0,1768007706,13253.326447189997,345.7900668900038,54106.04014968 2026-01-10,01:15:08.000,10,11175388,-795,0,1768007707,13253.265820399996,345.71957559000293,54105.86547168 2026-01-10,01:15:09.000,10,11175387,-795,0,1768007708,13253.387073979997,345.6913790699982,54106.24976328 2026-01-10,01:15:10.000,10,11175369,-795,0,1768007709,13253.353392429992,345.62088777000463,54106.20085344 2026-01-10,01:15:11.000,10,11175352,-795,0,1768007710,13253.279293020001,345.58564212000056,54106.10303376 2026-01-10,01:15:12.000,10,11175348,-795,0,1768007711,13253.191720989991,345.5574456000031,54106.10303376 2026-01-10,01:15:13.000,10,11175388,-795,0,1768007712,13253.11088526999,345.52219994999905,54105.97027848001 2026-01-10,01:15:14.000,10,11175348,-795,0,1768007713,13253.01657693,345.52219994999905,54105.97027848001 2026-01-10,01:15:15.000,10,11175360,-795,0,1768007714,13253.083940029996,345.4940034300016,54106.15893072 2026-01-10,01:15:16.000,10,11175313,-795,0,1768007715,13252.92900489999,345.4305612600001,54105.956304240004 2026-01-10,01:15:17.000,10,11175317,-795,0,1768007716,13252.88858703999,345.4587577800048,54106.03316256 2026-01-10,01:15:18.000,10,11175277,-795,0,1768007717,13252.80775131999,345.4517086499982,54106.09604664001 2026-01-10,01:15:19.000,10,11175276,-795,0,1768007718,13252.780806079994,345.4517086499982,54106.15893072 2026-01-10,01:15:20.000,10,11175294,-795,0,1768007719,13252.713442979999,345.4799051700029,54106.144956480006 2026-01-10,01:15:21.000,10,11175243,-795,0,1768007720,13252.646079879989,345.409413870002,54106.03316256 2026-01-10,01:15:22.000,10,11175217,-755,0,1768007721,13252.571980469998,345.4164630000014,54105.99123984 2026-01-10,01:15:23.000,10,11175227,-795,0,1768007722,13252.68649773999,345.4305612600001,54106.20085344 2026-01-10,01:15:24.000,10,11175222,-795,0,1768007723,13252.720179289994,345.4446595199988,54106.242776160005 2026-01-10,01:15:25.000,10,11175212,-795,0,1768007724,13252.72691559999,345.4658069100042,54106.20085344 2026-01-10,01:15:26.000,10,11175176,-675,0,1768007725,13252.592189399998,345.4799051700029,54105.88643304 2026-01-10,01:15:27.000,10,11175134,-795,0,1768007726,13252.780806079994,345.40236474000267,54105.71175504001 2026-01-10,01:15:28.000,10,11175150,-795,0,1768007727,13252.81448763,345.42351213000074,54105.79560048 2026-01-10,01:15:29.000,10,11175162,-795,0,1768007728,13252.83469656,345.42351213000074,54105.86547168 2026-01-10,01:15:30.000,10,11175127,-795,0,1768007729,13252.88858703999,345.4305612600001,54106.11700800001 2026-01-10,01:15:31.000,10,11175151,-795,0,1768007730,13252.902059659995,345.4517086499982,54106.291686000004 2026-01-10,01:15:32.000,10,11175099,-795,0,1768007731,13252.881850729995,345.47285604000353,54106.242776160005 2026-01-10,01:15:33.000,10,11175087,-795,0,1768007732,13252.86837810999,345.50810169000033,54106.15893072 2026-01-10,01:15:34.000,10,11175039,-795,0,1768007733,13252.90879596999,345.47285604000353,54106.17290496 2026-01-10,01:15:35.000,10,11175085,-795,0,1768007734,13252.87511442,345.4587577800048,54106.23578904001 2026-01-10,01:15:36.000,10,11175046,-795,0,1768007735,13252.78754238999,345.38826648000395,54105.93534288 2026-01-10,01:15:37.000,10,11175050,-795,0,1768007736,13252.76733345999,345.4164630000014,54106.123995120004 2026-01-10,01:15:38.000,10,11175049,-795,0,1768007737,13252.78754238999,345.3671190899986,54106.13796936001 2026-01-10,01:15:39.000,10,11175055,-795,0,1768007738,13252.80775131999,345.3812173500046,54106.312647360006 2026-01-10,01:15:40.000,10,11175008,-795,0,1768007739,13252.80775131999,345.282529529999,54106.37553144 2026-01-10,01:15:41.000,10,11174973,-795,0,1768007740,13252.77406977,345.1838417100007,54106.28469888001 2026-01-10,01:15:42.000,10,11174960,-795,0,1768007741,13252.75386084,345.1063012800005,54106.16591784001 2026-01-10,01:15:43.000,10,11174937,-795,0,1768007742,13252.77406977,345.0005643300028,54106.11002088 2026-01-10,01:15:44.000,10,11174963,-795,0,1768007743,13252.740388219994,344.97941694000474,54106.21482768001 2026-01-10,01:15:45.000,10,11174946,-795,0,1768007744,13252.72691559999,344.9371221600013,54106.22880192 2026-01-10,01:15:46.000,10,11174910,-795,0,1768007745,13252.646079879989,344.9018765100045,54106.21482768001 2026-01-10,01:15:47.000,10,11174933,-795,0,1768007746,13252.571980469998,344.9089256400039,54106.17989208 2026-01-10,01:15:48.000,10,11174836,-795,0,1768007747,13252.598925709994,344.96531867999875,54106.17290496 2026-01-10,01:15:49.000,10,11174926,-795,0,1768007748,13252.592189399998,345.0076134600022,54106.08905952001 2026-01-10,01:15:50.000,10,11174859,-795,0,1768007749,13252.598925709994,345.04990823999833,54105.977265600006 2026-01-10,01:15:51.000,10,11174855,-795,0,1768007750,13252.410309029998,345.042859109999,54105.474192960006 2026-01-10,01:15:52.000,10,11174827,-795,0,1768007751,13252.524826299988,345.15564519000327,54106.1519436 2026-01-10,01:15:53.000,10,11174861,-795,0,1768007752,13252.518089989993,345.169743450002,54106.06111104 2026-01-10,01:15:54.000,10,11174827,-795,0,1768007753,13252.511353679998,345.21203822999814,54105.94233 2026-01-10,01:15:55.000,10,11174819,-795,0,1768007754,13252.578716779994,345.21203822999814,54106.075085280005 2026-01-10,01:15:56.000,10,11174808,-795,0,1768007755,13252.571980469998,345.15564519000327,54105.85149744001 2026-01-10,01:15:57.000,10,11174765,-795,0,1768007756,13252.666288809989,345.16269432000263,54106.06111104 2026-01-10,01:15:58.000,10,11174753,-795,0,1768007757,13252.693234049999,345.0851538900024,54106.11700800001 2026-01-10,01:15:59.000,10,11174774,-795,0,1768007758,13252.75386084,345.0640065000043,54106.11700800001 2026-01-10,01:16:00.000,10,11174736,-795,0,1768007759,13252.760597149994,345.0217117200009,54106.13796936001 2026-01-10,01:16:01.000,10,11174708,-795,0,1768007760,13252.673025119999,344.9864660700041,54105.977265600006 2026-01-10,01:16:02.000,10,11174674,-795,0,1768007761,13252.699970359994,345.01466259000154,54105.96329136 2026-01-10,01:16:03.000,10,11174724,-795,0,1768007762,13252.760597149994,345.0076134600022,54106.17290496 2026-01-10,01:16:04.000,10,11174704,-795,0,1768007763,13252.68649773999,345.0358099799996,54106.11002088 2026-01-10,01:16:05.000,10,11174711,-795,0,1768007764,13252.659552499994,345.1203995399992,54106.144956480006 2026-01-10,01:16:06.000,10,11174668,-795,0,1768007765,13252.538298919993,345.22613649000414,54105.82354896 2026-01-10,01:16:07.000,10,11174652,-795,0,1768007766,13252.545035229989,345.3459717000005,54106.05412392 2026-01-10,01:16:08.000,10,11174572,-795,0,1768007767,13252.538298919993,345.4587577800048,54106.09604664001 2026-01-10,01:16:09.000,10,11174622,-795,0,1768007768,13252.571980469998,345.60678950999863,54106.20085344 2026-01-10,01:16:10.000,10,11174606,-795,0,1768007769,13252.585453089989,345.62088777000463,54106.06809816001 2026-01-10,01:16:11.000,10,11174592,-795,0,1768007770,13252.592189399998,345.7054773300042,54105.96329136 2026-01-10,01:16:12.000,10,11174646,-795,0,1768007771,13252.652816189999,345.6772808099995,54105.99123984 2026-01-10,01:16:13.000,10,11174593,-795,0,1768007772,13252.639343569994,345.62088777000463,54106.06111104 2026-01-10,01:16:14.000,10,11174526,-795,0,1768007773,13252.652816189999,345.613838639998,54106.29867312 2026-01-10,01:16:15.000,10,11174548,-795,0,1768007774,13252.592189399998,345.5644947300025,54106.27771176 2026-01-10,01:16:16.000,10,11174540,-795,0,1768007775,13252.477672129993,345.42351213000074,54105.94931712001 2026-01-10,01:16:17.000,10,11174567,-795,0,1768007776,13252.518089989993,345.40236474000267,54106.20085344 2026-01-10,01:16:18.000,10,11174553,-795,0,1768007777,13252.396836409993,345.28957865999837,54106.03316256 2026-01-10,01:16:19.000,10,11174546,-795,0,1768007778,13252.585453089989,345.2543330100016,54106.38950568 2026-01-10,01:16:20.000,10,11174434,-795,0,1768007779,13252.592189399998,345.2190873600048,54106.29867312 2026-01-10,01:16:21.000,10,11174481,-795,0,1768007780,13252.585453089989,345.2190873600048,54106.23578904001 2026-01-10,01:16:22.000,10,11174454,-795,0,1768007781,13252.497881059993,345.2331856200035,54106.06111104 2026-01-10,01:16:23.000,10,11174439,-795,0,1768007782,13252.518089989993,345.26138214000093,54105.99822696001 2026-01-10,01:16:24.000,10,11174461,-795,0,1768007783,13252.578716779994,345.28957865999837,54106.18687920001 2026-01-10,01:16:25.000,10,11174447,-795,0,1768007784,13252.585453089989,345.3812173500046,54106.123995120004 2026-01-10,01:16:26.000,10,11174411,-795,0,1768007785,13252.531562609998,345.4164630000014,54105.99822696001 2026-01-10,01:16:27.000,10,11174356,-795,0,1768007786,13252.470935819998,345.4305612600001,54105.82354896 2026-01-10,01:16:28.000,10,11174412,-795,0,1768007787,13252.612398329999,345.37416821999796,54106.20784056 2026-01-10,01:16:29.000,10,11174365,-795,0,1768007788,13252.524826299988,345.409413870002,54106.1519436 2026-01-10,01:16:30.000,10,11174303,-795,0,1768007789,13252.477672129993,345.37416821999796,54106.15893072 2026-01-10,01:16:31.000,10,11174378,-795,0,1768007790,13252.369891169998,345.38826648000395,54106.04713680001 2026-01-10,01:16:32.000,10,11174358,-795,0,1768007791,13252.255373899992,345.30367692000436,54105.788613360004 2026-01-10,01:16:33.000,10,11174329,-795,0,1768007792,13252.201483420002,345.3107260500037,54105.6977808 2026-01-10,01:16:34.000,10,11174333,-795,0,1768007793,13252.221692350002,345.282529529999,54105.90040728001 2026-01-10,01:16:35.000,10,11174335,-795,0,1768007794,13252.268846519997,345.3107260500037,54106.18687920001 2026-01-10,01:16:36.000,10,11174305,-795,0,1768007795,13252.046548289996,345.27548039999965,54105.91438152 2026-01-10,01:16:37.000,10,11174256,-795,0,1768007796,13252.113911389992,345.27548039999965,54106.10303376 2026-01-10,01:16:38.000,10,11174159,-795,0,1768007797,13252.140856630002,345.2472838800022,54106.10303376 2026-01-10,01:16:39.000,10,11174239,-795,0,1768007798,13252.140856630002,345.169743450002,54106.09604664001 2026-01-10,01:16:40.000,10,11174290,-795,0,1768007799,13252.127384009997,345.17679258000135,54106.11700800001 2026-01-10,01:16:41.000,10,11174230,-795,0,1768007800,13252.053284599991,345.1203995399992,54105.96329136 2026-01-10,01:16:42.000,10,11174207,-795,0,1768007801,13252.046548289996,345.07810476000304,54105.99822696001 2026-01-10,01:16:43.000,10,11174209,-795,0,1768007802,13252.053284599991,344.9864660700041,54106.13098224 2026-01-10,01:16:44.000,10,11174152,-795,0,1768007803,13252.107175079997,344.7890904300002,54106.09604664001 2026-01-10,01:16:45.000,10,11174206,-795,0,1768007804,13252.336209619993,344.7397465200047,54106.04713680001 2026-01-10,01:16:46.000,10,11174147,-795,0,1768007805,13252.255373899992,344.8736799899998,54105.81656184 2026-01-10,01:16:47.000,10,11174156,-795,0,1768007806,13252.201483420002,345.0217117200009,54105.93534288 2026-01-10,01:16:48.000,10,11174095,-795,0,1768007807,13252.066757219996,345.0358099799996,54106.00521408 2026-01-10,01:16:49.000,10,11174152,-795,0,1768007808,13251.952239949991,345.01466259000154,54106.08905952001 2026-01-10,01:16:50.000,10,11174127,-795,0,1768007809,13251.91182208999,344.99351520000346,54106.21482768001 2026-01-10,01:16:51.000,10,11174115,-795,0,1768007810,13251.89834947,344.91597477000323,54106.28469888001 2026-01-10,01:16:52.000,10,11174081,-795,0,1768007811,13251.79056850999,344.91597477000323,54106.242776160005 2026-01-10,01:16:53.000,10,11174068,-795,0,1768007812,13251.723205409995,344.8595817300011,54105.809574720006 2026-01-10,01:16:54.000,10,11173962,-795,0,1768007813,13251.79056850999,344.81728694999765,54105.89342016 2026-01-10,01:16:55.000,10,11174049,-795,0,1768007814,13251.75688696,344.78204130000086,54105.88643304 2026-01-10,01:16:56.000,10,11174023,-795,0,1768007815,13251.68952385999,344.76794304000214,54105.80258760001 2026-01-10,01:16:57.000,10,11174084,-795,0,1768007816,13251.83772268,344.7256482599987,54106.04014968 2026-01-10,01:16:58.000,10,11173996,-795,0,1768007817,13251.965712569996,344.73269738999807,54106.15893072 2026-01-10,01:16:59.000,10,11174000,-795,0,1768007818,13252.019603050001,344.6622060900045,54106.21482768001 2026-01-10,01:17:00.000,10,11173943,-675,0,1768007819,13252.046548289996,344.5917147900036,54106.16591784001 2026-01-10,01:17:01.000,10,11173964,-795,0,1768007820,13252.100438770001,344.5494200100002,54106.13796936001 2026-01-10,01:17:02.000,10,11173923,-795,0,1768007821,13252.093702459992,344.493026969998,54106.10303376 2026-01-10,01:17:03.000,10,11173977,-795,0,1768007822,13252.086966149996,344.45778132000123,54106.10303376 2026-01-10,01:17:04.000,10,11173911,-795,0,1768007823,13252.033075669991,344.42253567000444,54106.10303376 2026-01-10,01:17:05.000,10,11173906,-795,0,1768007824,13251.85119529999,344.3590935000029,54105.78162624001 2026-01-10,01:17:06.000,10,11173910,-795,0,1768007825,13251.79730482,344.3590935000029,54105.83053608001 2026-01-10,01:17:07.000,10,11173878,-795,0,1768007826,13251.81077743999,344.3661426300023,54106.06111104 2026-01-10,01:17:08.000,10,11173873,-795,0,1768007827,13251.77709589,344.3590935000029,54106.13796936001 2026-01-10,01:17:09.000,10,11173898,-795,0,1768007828,13251.723205409995,344.3590935000029,54106.06111104 2026-01-10,01:17:10.000,10,11173799,-795,0,1768007829,13251.622160759995,344.2956513300014,54106.01918832001 2026-01-10,01:17:11.000,10,11173862,-795,0,1768007830,13251.494170869999,344.3027004600008,54105.85149744001 2026-01-10,01:17:12.000,10,11173806,-795,0,1768007831,13251.48743455999,344.24630741999863,54105.87944592001 2026-01-10,01:17:13.000,10,11173830,-795,0,1768007832,13251.50764348999,344.1969635100031,54106.0122012 2026-01-10,01:17:14.000,10,11173775,-795,0,1768007833,13251.494170869999,344.14057047000097,54105.64887096 2026-01-10,01:17:15.000,10,11173809,-795,0,1768007834,13251.514379799999,344.10532482000417,54105.5580384 2026-01-10,01:17:16.000,10,11173797,-795,0,1768007835,13251.406598839989,344.0912265599982,54105.26457936 2026-01-10,01:17:17.000,10,11173761,-795,0,1768007836,13251.57500659,344.14057047000097,54105.67681944 2026-01-10,01:17:18.000,10,11173642,-795,0,1768007837,13251.64910599999,344.07712829999946,54105.858484560005 2026-01-10,01:17:19.000,10,11173754,-795,0,1768007838,13251.67605124,344.01368612999795,54105.89342016 2026-01-10,01:17:20.000,10,11173724,-795,0,1768007839,13251.60868813999,343.9925387399999,54105.767652 2026-01-10,01:17:21.000,10,11173704,-795,0,1768007840,13251.662578619995,343.92909656999836,54105.91438152 2026-01-10,01:17:22.000,10,11173686,-795,0,1768007841,13251.622160759995,343.86565440000413,54105.75367776001 2026-01-10,01:17:23.000,10,11173728,-795,0,1768007842,13251.62889706999,343.83040875000006,54105.87944592001 2026-01-10,01:17:24.000,10,11173725,-795,0,1768007843,13251.54806134999,343.79516310000326,54105.84451032 2026-01-10,01:17:25.000,10,11173653,-755,0,1768007844,13251.514379799999,343.83040875000006,54106.0122012 2026-01-10,01:17:26.000,10,11173637,-795,0,1768007845,13251.366180979989,343.78106484000455,54105.68380656001 2026-01-10,01:17:27.000,10,11173611,-795,0,1768007846,13251.345972049989,343.76696657999855,54105.79560048 2026-01-10,01:17:28.000,10,11173622,-795,0,1768007847,13251.204509540003,343.73172093000176,54105.53008992 2026-01-10,01:17:29.000,10,11173613,-795,0,1768007848,13251.278608949993,343.7246718000024,54105.94931712001 2026-01-10,01:17:30.000,10,11173609,-795,0,1768007849,13251.170827989998,343.75286831999983,54105.907394400005 2026-01-10,01:17:31.000,10,11173576,-795,0,1768007850,13251.164091680002,343.73172093000176,54106.0820724 2026-01-10,01:17:32.000,10,11173600,-795,0,1768007851,13251.130410129997,343.7246718000024,54106.01918832001 2026-01-10,01:17:33.000,10,11173559,-795,0,1768007852,13251.096728579992,343.6753278899996,54105.907394400005 2026-01-10,01:17:34.000,10,11173504,-795,0,1768007853,13251.069783339997,343.6964752799977,54105.96329136 2026-01-10,01:17:35.000,10,11173461,-795,0,1768007854,13251.015892859992,343.68237701999897,54105.858484560005 2026-01-10,01:17:36.000,10,11173554,-795,0,1768007855,13251.002420240002,343.60483658999874,54105.34842480001 2026-01-10,01:17:37.000,10,11173524,-795,0,1768007856,13251.015892859992,343.63303311000345,54105.60694824 2026-01-10,01:17:38.000,10,11173460,-795,0,1768007857,13251.110201199997,343.59073833,54105.6279096 2026-01-10,01:17:39.000,10,11173516,-795,0,1768007858,13251.143882750002,343.5977874599994,54105.788613360004 2026-01-10,01:17:40.000,10,11173448,-795,0,1768007859,13251.191036919998,343.5343452899979,54105.98425272 2026-01-10,01:17:41.000,10,11173453,-795,0,1768007860,13251.217982159993,343.4427065999989,54105.88643304 2026-01-10,01:17:42.000,10,11173382,-795,0,1768007861,13251.258400019993,343.3651661699987,54105.91438152 2026-01-10,01:17:43.000,10,11173479,-795,0,1768007862,13251.251663709998,343.2805766099991,54105.94233 2026-01-10,01:17:44.000,10,11173433,-795,0,1768007863,13251.251663709998,343.19598704999953,54105.87944592001 2026-01-10,01:17:45.000,10,11173399,-795,0,1768007864,13251.164091680002,343.1184466199993,54105.788613360004 2026-01-10,01:17:46.000,10,11173429,-795,0,1768007865,13251.063047030002,343.0550044499978,54105.48118008 2026-01-10,01:17:47.000,10,11173405,-795,0,1768007866,13251.049574409997,343.0832009700025,54105.8724588 2026-01-10,01:17:48.000,10,11173449,-795,0,1768007867,13251.029365479997,343.07615184000315,54106.01918832001 2026-01-10,01:17:49.000,10,11173393,-795,0,1768007868,13250.935057139992,343.1184466199993,54105.97027848001 2026-01-10,01:17:50.000,10,11173324,-795,0,1768007869,13250.813803559991,343.146643140004,54105.92136864001 2026-01-10,01:17:51.000,10,11173283,-795,0,1768007870,13250.65213211999,343.2030361799989,54105.75367776001 2026-01-10,01:17:52.000,10,11173292,-795,0,1768007871,13250.57129639999,343.2876257399985,54105.75367776001 2026-01-10,01:17:53.000,10,11173312,-795,0,1768007872,13250.584769019995,343.38631356000406,54105.8375232 2026-01-10,01:17:54.000,10,11173271,-795,0,1768007873,13250.53087853999,343.43565746999957,54105.80258760001 2026-01-10,01:17:55.000,10,11173322,-795,0,1768007874,13250.544351159995,343.43565746999957,54105.690793680005 2026-01-10,01:17:56.000,10,11173288,-795,0,1768007875,13250.423097579995,343.50614877000044,54105.33445056 2026-01-10,01:17:57.000,10,11173265,-795,0,1768007876,13250.584769019995,343.5131978999998,54105.67681944 2026-01-10,01:17:58.000,10,11173169,-795,0,1768007877,13250.69928629,343.45680485999765,54105.36239904 2026-01-10,01:17:59.000,10,11173222,-795,0,1768007878,13250.726231529996,343.45680485999765,54105.39733464001 2026-01-10,01:18:00.000,10,11173208,-795,0,1768007879,13250.854221419992,343.4286083400002,54105.43925736 2026-01-10,01:18:01.000,10,11173249,-795,0,1768007880,13250.914848209992,343.40746095000213,54105.33445056 2026-01-10,01:18:02.000,10,11173224,-795,0,1768007881,13250.901375590001,343.3158222600032,54105.523102800005 2026-01-10,01:18:03.000,10,11173186,-795,0,1768007882,13250.995683929992,343.2664783500004,54105.6279096 2026-01-10,01:18:04.000,10,11173174,-795,0,1768007883,13251.063047030002,343.2171344400049,54105.6977808 2026-01-10,01:18:05.000,10,11173173,-795,0,1768007884,13251.063047030002,343.132544879998,54105.70476792 2026-01-10,01:18:06.000,10,11173150,-795,0,1768007885,13250.928320829997,343.019758800001,54105.22265664 2026-01-10,01:18:07.000,10,11173144,-795,0,1768007886,13250.881166660001,343.019758800001,54105.572012640005 2026-01-10,01:18:08.000,10,11173093,-795,0,1768007887,13250.847485109996,342.9845131500042,54105.55105128 2026-01-10,01:18:09.000,10,11173110,-795,0,1768007888,13250.827276179996,342.9563166299995,54105.641883840006 2026-01-10,01:18:10.000,10,11173132,-795,0,1768007889,13250.753176769991,342.9563166299995,54105.74669064 2026-01-10,01:18:11.000,10,11173077,-795,0,1768007890,13250.55782378,342.96336575999885,54105.71175504001 2026-01-10,01:18:12.000,10,11173097,-795,0,1768007891,13250.463515439995,342.94926750000013,54105.71175504001 2026-01-10,01:18:13.000,10,11173057,-795,0,1768007892,13250.45004281999,342.9845131500042,54105.809574720006 2026-01-10,01:18:14.000,10,11173026,-795,0,1768007893,13250.382679719994,342.9704148899982,54105.739703520005 2026-01-10,01:18:15.000,10,11173054,-795,0,1768007894,13250.322052929994,343.019758800001,54105.690793680005 2026-01-10,01:18:16.000,10,11173056,-795,0,1768007895,13250.24795351999,343.02680793000036,54105.34842480001 2026-01-10,01:18:17.000,10,11173008,-795,0,1768007896,13250.295107689999,343.0691027100038,54105.56502552001 2026-01-10,01:18:18.000,10,11173026,-795,0,1768007897,13250.34899816999,343.13959401000466,54105.64887096 2026-01-10,01:18:19.000,10,11173012,-795,0,1768007898,13250.45004281999,343.16074140000273,54105.66983232 2026-01-10,01:18:20.000,10,11172941,-795,0,1768007899,13250.463515439995,343.1677905300021,54105.55105128 2026-01-10,01:18:21.000,10,11172938,-795,0,1768007900,13250.53761485,343.17483966000145,54105.22265664 2026-01-10,01:18:22.000,10,11172914,-795,0,1768007901,13250.604977949995,343.1818887900008,54105.404321760005 2026-01-10,01:18:23.000,10,11172940,-795,0,1768007902,13250.6386595,343.1818887900008,54105.32047632 2026-01-10,01:18:24.000,10,11172950,-795,0,1768007903,13250.665604739996,343.2030361799989,54105.41829600001 2026-01-10,01:18:25.000,10,11172973,-795,0,1768007904,13250.712758909991,343.17483966000145,54105.453231600004 2026-01-10,01:18:26.000,10,11172883,-755,0,1768007905,13250.604977949995,343.1818887900008,54105.306502080006 2026-01-10,01:18:27.000,10,11172909,-795,0,1768007906,13250.69928629,343.146643140004,54105.58598688001 2026-01-10,01:18:28.000,10,11172886,-795,0,1768007907,13250.75991308,343.16074140000273,54105.61393536001 2026-01-10,01:18:29.000,10,11172907,-795,0,1768007908,13250.645395809996,343.146643140004,54105.50912856 2026-01-10,01:18:30.000,10,11172830,-795,0,1768007909,13250.6386595,343.132544879998,54105.54406416001 2026-01-10,01:18:31.000,10,11172856,-795,0,1768007910,13250.53087853999,343.0691027100038,54105.355411920005 2026-01-10,01:18:32.000,10,11172802,-795,0,1768007911,13250.47025174999,343.1184466199993,54105.44624448001 2026-01-10,01:18:33.000,10,11172773,-795,0,1768007912,13250.41636127,343.0832009700025,54105.33445056 2026-01-10,01:18:34.000,10,11172826,-795,0,1768007913,13250.382679719994,343.06205358000443,54105.4881672 2026-01-10,01:18:35.000,10,11172822,-795,0,1768007914,13250.34899816999,343.0409061899991,54105.54406416001 2026-01-10,01:18:36.000,10,11172826,-795,0,1768007915,13250.072809459998,342.97746402000485,54105.15278544 2026-01-10,01:18:37.000,10,11172743,-795,0,1768007916,13250.140172559994,342.96336575999885,54105.25060512001 2026-01-10,01:18:38.000,10,11172718,-795,0,1768007917,13250.099754699993,342.9210709800027,54105.32047632 2026-01-10,01:18:39.000,10,11172760,-795,0,1768007918,13250.066073149988,342.8999235900046,54105.306502080006 2026-01-10,01:18:40.000,10,11172749,-795,0,1768007919,13249.985237430003,342.82943229000375,54105.1038756 2026-01-10,01:18:41.000,10,11172717,-795,0,1768007920,13249.951555879998,342.78008838000096,54105.117849840004 2026-01-10,01:18:42.000,10,11172732,-795,0,1768007921,13249.938083259993,342.84353055000247,54105.02701728 2026-01-10,01:18:43.000,10,11172680,-795,0,1768007922,13250.012182669998,342.7730392500016,54105.1038756 2026-01-10,01:18:44.000,10,11172651,-795,0,1768007923,13250.012182669998,342.7518918600035,54105.04797864 2026-01-10,01:18:45.000,10,11172713,-795,0,1768007924,13250.079545769993,342.78008838000096,54105.04797864 2026-01-10,01:18:46.000,10,11172648,-795,0,1768007925,13250.045864219988,342.74484273000417,54105.13182408001 2026-01-10,01:18:47.000,10,11172667,-795,0,1768007926,13250.160381489994,342.73074446999817,54105.16675968 2026-01-10,01:18:48.000,10,11172623,-795,0,1768007927,13250.167117799989,342.7236953399988,54105.1038756 2026-01-10,01:18:49.000,10,11172624,-795,0,1768007928,13250.274898759999,342.6602531700046,54105.243618 2026-01-10,01:18:50.000,10,11172570,-795,0,1768007929,13250.315316619999,342.6391057799992,54105.26457936 2026-01-10,01:18:51.000,10,11172605,-795,0,1768007930,13250.38941602999,342.5968110000031,54105.29252784 2026-01-10,01:18:52.000,10,11172636,-795,0,1768007931,13250.483724369995,342.5404179600009,54105.34143768 2026-01-10,01:18:53.000,10,11172549,-795,0,1768007932,13250.55782378,342.49107404999813,54105.51611568001 2026-01-10,01:18:54.000,10,11172504,-795,0,1768007933,13250.53761485,342.46992666000006,54105.44624448001 2026-01-10,01:18:55.000,10,11172513,-795,0,1768007934,13250.57129639999,342.4276318800039,54105.46021872 2026-01-10,01:18:56.000,10,11172595,-795,0,1768007935,13250.47025174999,342.40648448999855,54105.15977256001 2026-01-10,01:18:57.000,10,11172514,-795,0,1768007936,13250.53087853999,342.5051723100041,54105.34842480001 2026-01-10,01:18:58.000,10,11172514,-795,0,1768007937,13250.544351159995,342.5263197000022,54105.44624448001 2026-01-10,01:18:59.000,10,11172520,-795,0,1768007938,13250.564560089995,342.56861447999836,54105.44624448001 2026-01-10,01:19:00.000,10,11172497,-795,0,1768007939,13250.564560089995,342.6602531700046,54105.44624448001 2026-01-10,01:19:01.000,10,11172464,-795,0,1768007940,13250.51740592,342.7095970800001,54105.243618 2026-01-10,01:19:02.000,10,11172448,-795,0,1768007941,13250.55782378,342.73074446999817,54105.34143768 2026-01-10,01:19:03.000,10,11172436,-795,0,1768007942,13250.503933299995,342.78008838000096,54105.306502080006 2026-01-10,01:19:04.000,10,11172439,-715,0,1768007943,13250.503933299995,342.85057968000183,54105.25060512001 2026-01-10,01:19:05.000,10,11172454,-795,0,1768007944,13250.524142229995,342.87877619999927,54105.14579832 2026-01-10,01:19:06.000,10,11172442,-795,0,1768007945,13250.423097579995,342.8999235900046,54104.71259688 2026-01-10,01:19:07.000,10,11172461,-795,0,1768007946,13250.53761485,342.9422183700008,54104.8593264 2026-01-10,01:19:08.000,10,11172378,-795,0,1768007947,13250.584769019995,342.9210709800027,54104.971120320006 2026-01-10,01:19:09.000,10,11172372,-795,0,1768007948,13250.65886843,342.92812011000206,54105.13182408001 2026-01-10,01:19:10.000,10,11172301,-795,0,1768007949,13250.685813669996,342.82943229000375,54105.15278544 2026-01-10,01:19:11.000,10,11172324,-795,0,1768007950,13250.71949522,342.71664620999945,54104.98509456 2026-01-10,01:19:12.000,10,11172295,-795,0,1768007951,13250.706022599996,342.6743514300033,54105.05496576 2026-01-10,01:19:13.000,10,11172350,-795,0,1768007952,13250.773385699991,342.58271274000435,54105.12483696 2026-01-10,01:19:14.000,10,11172290,-795,0,1768007953,13250.753176769991,342.561565349999,54105.236630880005 2026-01-10,01:19:15.000,10,11172309,-795,0,1768007954,13250.786858319996,342.58271274000435,54105.19470816 2026-01-10,01:19:16.000,10,11172292,-795,0,1768007955,13250.780122010001,342.5404179600009,54104.84535216001 2026-01-10,01:19:17.000,10,11172306,-795,0,1768007956,13250.982211310002,342.53336883000156,54105.12483696 2026-01-10,01:19:18.000,10,11172180,-795,0,1768007957,13251.049574409997,342.55451621999964,54105.1737468 2026-01-10,01:19:19.000,10,11172253,-795,0,1768007958,13251.089992269997,342.42058275000454,54105.243618 2026-01-10,01:19:20.000,10,11172222,-795,0,1768007959,13251.063047030002,342.4628775300007,54105.26457936 2026-01-10,01:19:21.000,10,11172229,-795,0,1768007960,13251.002420240002,342.43468101000326,54105.19470816 2026-01-10,01:19:22.000,10,11172252,-795,0,1768007961,13250.982211310002,342.448779270002,54105.138811200006 2026-01-10,01:19:23.000,10,11172204,-795,0,1768007962,13251.015892859992,342.4840249199988,54105.404321760005 2026-01-10,01:19:24.000,10,11172228,-795,0,1768007963,13250.995683929992,342.4769757899994,54105.41130888 2026-01-10,01:19:25.000,10,11172136,-795,0,1768007964,13250.935057139992,342.4769757899994,54105.41130888 2026-01-10,01:19:26.000,10,11172166,-795,0,1768007965,13250.71949522,342.4276318800039,54104.96413320001 2026-01-10,01:19:27.000,10,11172175,-795,0,1768007966,13250.712758909991,342.4276318800039,54105.22265664 2026-01-10,01:19:28.000,10,11172062,-795,0,1768007967,13250.57129639999,342.45582840000134,54105.14579832 2026-01-10,01:19:29.000,10,11172109,-795,0,1768007968,13250.65213211999,342.4276318800039,54105.02701728 2026-01-10,01:19:30.000,10,11172091,-795,0,1768007969,13250.49719699,342.4135336199979,54104.57285448 2026-01-10,01:19:31.000,10,11172064,-795,0,1768007970,13250.483724369995,342.45582840000134,54104.95714608 2026-01-10,01:19:32.000,10,11172102,-795,0,1768007971,13250.443306509995,342.5122214400035,54105.236630880005 2026-01-10,01:19:33.000,10,11172063,-795,0,1768007972,13250.55108746999,342.55451621999964,54105.355411920005 2026-01-10,01:19:34.000,10,11172105,-795,0,1768007973,13250.63192318999,342.5756636099977,54105.3833604 2026-01-10,01:19:35.000,10,11172064,-795,0,1768007974,13250.67907736,342.63205664999987,54105.32746344001 2026-01-10,01:19:37.000,10,11172102,-795,0,1768007976,13250.75991308,342.7377936000048,54105.25060512001 2026-01-10,01:19:38.000,10,11172075,-795,0,1768007977,13250.847485109996,342.7589409900029,54105.29951496001 2026-01-10,01:19:39.000,10,11172027,-795,0,1768007978,13250.968738689997,342.76599012000224,54105.37637328001 2026-01-10,01:19:40.000,10,11172045,-795,0,1768007979,13251.015892859992,342.74484273000417,54105.355411920005 2026-01-10,01:19:41.000,10,11172009,-795,0,1768007980,13251.036101789992,342.71664620999945,54105.285540720004 2026-01-10,01:19:42.000,10,11171933,-795,0,1768007981,13251.123673820002,342.68140056000266,54105.32047632 2026-01-10,01:19:43.000,10,11171938,-795,0,1768007982,13251.116937509993,342.61795839000115,54105.34842480001 2026-01-10,01:19:44.000,10,11171945,-795,0,1768007983,13251.103464890002,342.56861447999836,54105.29252784 2026-01-10,01:19:45.000,10,11171916,-795,0,1768007984,13250.995683929992,342.5051723100041,54105.187721040005 2026-01-10,01:19:46.000,10,11171984,-795,0,1768007985,13250.955266069992,342.49107404999813,54105.187721040005 2026-01-10,01:19:47.000,10,11171871,-795,0,1768007986,13250.887902969997,342.4628775300007,54105.243618 2026-01-10,01:19:48.000,10,11171882,-795,0,1768007987,13250.867694039996,342.51927057000285,54105.285540720004 2026-01-10,01:19:49.000,10,11171955,-795,0,1768007988,13250.847485109996,342.5122214400035,54105.41130888 2026-01-10,01:19:50.000,10,11171822,-795,0,1768007989,13250.732967839991,342.53336883000156,54105.39733464001 2026-01-10,01:19:51.000,10,11171869,-795,0,1768007990,13250.665604739996,342.5897618700037,54105.117849840004 2026-01-10,01:19:52.000,10,11171887,-795,0,1768007991,13250.544351159995,342.49812318000477,54104.87330064001 2026-01-10,01:19:53.000,10,11171834,-795,0,1768007992,13250.49719699,342.51927057000285,54104.92221048001 2026-01-10,01:19:54.000,10,11171869,-795,0,1768007993,13250.503933299995,342.5897618700037,54105.3134892 2026-01-10,01:19:55.000,10,11171842,-795,0,1768007994,13250.483724369995,342.6250075200005,54105.3833604 2026-01-10,01:19:56.000,10,11171795,-795,0,1768007995,13250.443306509995,342.561565349999,54105.36239904 2026-01-10,01:19:57.000,10,11171734,-795,0,1768007996,13250.402888649995,342.5263197000022,54105.16675968 2026-01-10,01:19:58.000,10,11171744,-795,0,1768007997,13250.402888649995,342.4840249199988,54105.187721040005 2026-01-10,01:19:59.000,10,11171728,-795,0,1768007998,13250.40962495999,342.4769757899994,54105.19470816 2026-01-10,01:20:00.000,10,11171730,-795,0,1768007999,13250.423097579995,342.4276318800039,54105.306502080006 2026-01-10,01:20:01.000,10,11171770,-795,0,1768008000,13250.42983388999,342.38533710000047,54105.27156648 2026-01-10,01:20:02.000,10,11171770,-795,0,1768008001,13250.39615234,342.3148457999996,54105.15278544 2026-01-10,01:20:03.000,10,11171710,-795,0,1768008002,13250.35573448,342.27255102000345,54105.22265664 2026-01-10,01:20:04.000,10,11171745,-795,0,1768008003,13250.45677913,342.25845276000473,54105.39034752 2026-01-10,01:20:05.000,10,11171697,-755,0,1768008004,13250.45677913,342.20910885000194,54105.3833604 2026-01-10,01:20:06.000,10,11171586,-795,0,1768008005,13250.4365702,342.1386175500011,54105.355411920005 2026-01-10,01:20:07.000,10,11171671,-795,0,1768008006,13250.33552555,342.117470160003,54105.15278544 2026-01-10,01:20:08.000,10,11171655,-795,0,1768008007,13250.34899816999,342.11042103000364,54105.21566952 2026-01-10,01:20:09.000,10,11171642,-795,0,1768008008,13250.254689829999,342.0892736399983,54105.243618 2026-01-10,01:20:10.000,10,11171602,-795,0,1768008009,13250.301843999994,342.0892736399983,54105.36239904 2026-01-10,01:20:11.000,10,11171616,-795,0,1768008010,13250.28837137999,342.0892736399983,54105.43925736 2026-01-10,01:20:12.000,10,11171596,-795,0,1768008011,13250.254689829999,342.0822245099989,54105.26457936 2026-01-10,01:20:13.000,10,11171635,-795,0,1768008012,13250.234480899999,342.06107712000085,54105.32047632 2026-01-10,01:20:14.000,10,11171576,-795,0,1768008013,13250.221008279994,342.0469788600021,54105.14579832 2026-01-10,01:20:15.000,10,11171590,-795,0,1768008014,13250.24795351999,342.0540279900015,54105.07592712 2026-01-10,01:20:16.000,10,11171559,-795,0,1768008015,13250.180590419994,342.0681262500002,54105.08291424001 2026-01-10,01:20:17.000,10,11171585,-795,0,1768008016,13250.086282079988,342.03992973000277,54104.950158960004 2026-01-10,01:20:18.000,10,11171540,-795,0,1768008017,13250.032391599998,342.0822245099989,54105.236630880005 2026-01-10,01:20:19.000,10,11171501,-795,0,1768008018,13250.093018389998,342.0822245099989,54105.36938616 2026-01-10,01:20:20.000,10,11171557,-795,0,1768008019,13250.079545769993,342.03992973000277,54105.39733464001 2026-01-10,01:20:21.000,10,11171493,-795,0,1768008020,13250.018918979993,342.0046840799987,54105.29951496001 2026-01-10,01:20:22.000,10,11171419,-795,0,1768008021,13249.985237430003,342.0469788600021,54105.0340044 2026-01-10,01:20:23.000,10,11171432,-795,0,1768008022,13249.985237430003,342.0046840799987,54105.187721040005 2026-01-10,01:20:24.000,10,11171433,-795,0,1768008023,13249.951555879998,342.0046840799987,54105.243618 2026-01-10,01:20:25.000,10,11171476,-795,0,1768008024,13249.931346949998,341.99763494999934,54105.19470816 2026-01-10,01:20:26.000,10,11171445,-795,0,1768008025,13249.843774920002,342.01173320999806,54105.12483696 2026-01-10,01:20:27.000,10,11171424,-795,0,1768008026,13249.803357060002,341.96238930000254,54105.14579832 2026-01-10,01:20:28.000,10,11171432,-795,0,1768008027,13249.810093369997,341.9482910400038,54105.13182408001 2026-01-10,01:20:29.000,10,11171423,-795,0,1768008028,13249.850511229997,341.8566523500049,54105.16675968 2026-01-10,01:20:30.000,10,11171393,-795,0,1768008029,13249.816829679992,341.72976801000186,54105.138811200006 2026-01-10,01:20:31.000,10,11171419,-795,0,1768008030,13249.863983850002,341.5746871500014,54104.782468080004 2026-01-10,01:20:32.000,10,11171362,-795,0,1768008031,13250.045864219988,341.55353976000333,54104.99208168001 2026-01-10,01:20:33.000,10,11171381,-795,0,1768008032,13250.160381489994,341.6240310600042,54105.01304304001 2026-01-10,01:20:34.000,10,11171370,-795,0,1768008033,13250.24795351999,341.8073084400021,54105.19470816 2026-01-10,01:20:35.000,10,11171323,-795,0,1768008034,13250.234480899999,341.9059962600004,54105.27855360001 2026-01-10,01:20:36.000,10,11171337,-795,0,1768008035,13250.126699939989,342.0187823400047,54104.98509456 2026-01-10,01:20:37.000,10,11171338,-795,0,1768008036,13249.985237430003,342.0046840799987,54104.83137792 2026-01-10,01:20:38.000,10,11171229,-795,0,1768008037,13250.018918979993,341.99058582,54104.83836504 2026-01-10,01:20:39.000,10,11171233,-795,0,1768008038,13249.931346949998,342.02583147000405,54105.00605592 2026-01-10,01:20:40.000,10,11171280,-795,0,1768008039,13249.904401710002,342.0681262500002,54105.11086272001 2026-01-10,01:20:41.000,10,11171272,-795,0,1768008040,13249.890929089997,342.0328806000034,54105.15977256001 2026-01-10,01:20:42.000,10,11171247,-795,0,1768008041,13249.823565990002,342.0328806000034,54105.01304304001 2026-01-10,01:20:43.000,10,11171232,-795,0,1768008042,13249.877456469992,342.0046840799987,54105.08990136001 2026-01-10,01:20:44.000,10,11171219,-795,0,1768008043,13249.938083259993,342.0046840799987,54105.187721040005 2026-01-10,01:20:45.000,10,11171199,-795,0,1768008044,13249.958292189993,341.94124191000446,54105.19470816 2026-01-10,01:20:46.000,10,11171138,-795,0,1768008045,13249.931346949998,341.91304538999975,54105.18073392001 2026-01-10,01:20:47.000,10,11171193,-795,0,1768008046,13249.823565990002,341.8848488700023,54105.06195288001 2026-01-10,01:20:48.000,10,11171137,-795,0,1768008047,13249.870720159997,341.8918980000017,54105.07592712 2026-01-10,01:20:49.000,10,11171183,-795,0,1768008048,13249.843774920002,341.79321018000337,54105.0340044 2026-01-10,01:20:50.000,10,11171147,-795,0,1768008049,13249.904401710002,341.8355049599995,54105.16675968 2026-01-10,01:20:51.000,10,11171125,-795,0,1768008050,13249.938083259993,341.8214067000008,54105.236630880005 2026-01-10,01:20:52.000,10,11171118,-795,0,1768008051,13249.944819570002,341.80025931000273,54105.12483696 2026-01-10,01:20:53.000,10,11171145,-795,0,1768008052,13249.897665399993,341.72976801000186,54105.05496576 2026-01-10,01:20:54.000,10,11171056,-795,0,1768008053,13249.991973739998,341.7368171400012,54105.243618 2026-01-10,01:20:55.000,10,11171134,-795,0,1768008054,13249.965028500003,341.72976801000186,54105.27855360001 2026-01-10,01:20:56.000,10,11171113,-795,0,1768008055,13249.965028500003,341.76501365999866,54105.25759224001 2026-01-10,01:20:57.000,10,11171111,-795,0,1768008056,13249.911138019997,341.7368171400012,54104.89426200001 2026-01-10,01:20:58.000,10,11171047,-795,0,1768008057,13249.917874329993,341.77911192000465,54104.87330064001 2026-01-10,01:20:59.000,10,11171051,-795,0,1768008058,13249.998710049993,341.77911192000465,54105.02701728 2026-01-10,01:21:00.000,10,11171047,-795,0,1768008059,13249.971764809998,341.8073084400021,54105.13182408001 2026-01-10,01:21:01.000,10,11171076,-795,0,1768008060,13250.012182669998,341.86370148000424,54105.3134892 2026-01-10,01:21:02.000,10,11170978,-795,0,1768008061,13249.917874329993,341.86370148000424,54105.117849840004 2026-01-10,01:21:03.000,10,11170936,-795,0,1768008062,13249.938083259993,341.87779974000296,54105.15977256001 2026-01-10,01:21:04.000,10,11171002,-795,0,1768008063,13249.944819570002,341.8355049599995,54105.16675968 2026-01-10,01:21:05.000,10,11170990,-795,0,1768008064,13249.944819570002,341.79321018000337,54105.20169528 2026-01-10,01:21:06.000,10,11170954,-795,0,1768008065,13249.951555879998,341.772062789998,54105.09688848 2026-01-10,01:21:07.000,10,11170942,-795,0,1768008066,13249.938083259993,341.772062789998,54105.12483696 2026-01-10,01:21:08.000,10,11170991,-795,0,1768008067,13250.018918979993,341.76501365999866,54105.14579832 2026-01-10,01:21:09.000,10,11170930,-795,0,1768008068,13250.153645179998,341.72976801000186,54105.19470816 2026-01-10,01:21:10.000,10,11170860,-795,0,1768008069,13250.200799349994,341.6804240999991,54105.1038756 2026-01-10,01:21:11.000,10,11170919,-795,0,1768008070,13250.126699939989,341.6733749699997,54105.07592712 2026-01-10,01:21:12.000,10,11170911,-795,0,1768008071,13250.099754699993,341.68747322999843,54104.99208168001 2026-01-10,01:21:13.000,10,11170890,-795,0,1768008072,13250.039127909993,341.7227188800025,54105.04099152001 2026-01-10,01:21:14.000,10,11170865,-795,0,1768008073,13250.032391599998,341.8848488700023,54105.22964376001 2026-01-10,01:21:15.000,10,11170853,-795,0,1768008074,13250.140172559994,341.89894713000103,54105.29951496001 2026-01-10,01:21:16.000,10,11170827,-795,0,1768008075,13250.099754699993,341.99058582,54105.1737468 2026-01-10,01:21:17.000,10,11170798,-795,0,1768008076,13250.153645179998,341.97648756000126,54104.9990688 2026-01-10,01:21:18.000,10,11170817,-795,0,1768008077,13250.214271969999,342.0328806000034,54104.852339280005 2026-01-10,01:21:19.000,10,11170757,-795,0,1768008078,13250.28837137999,341.9835366900006,54104.95714608 2026-01-10,01:21:20.000,10,11170799,-795,0,1768008079,13250.33552555,342.0187823400047,54104.9291976 2026-01-10,01:21:21.000,10,11170799,-675,0,1768008080,13250.45004281999,342.01173320999806,54104.90823624 2026-01-10,01:21:22.000,10,11170757,-795,0,1768008081,13250.40962495999,342.1950105900032,54105.01304304001 2026-01-10,01:21:23.000,10,11170755,-795,0,1768008082,13250.38941602999,342.24435449999874,54105.06195288001 2026-01-10,01:21:24.000,10,11170778,-795,0,1768008083,13250.362470789994,342.25845276000473,54105.20169528 2026-01-10,01:21:25.000,10,11170729,-795,0,1768008084,13250.35573448,342.23025624,54105.285540720004 2026-01-10,01:21:26.000,10,11170692,-795,0,1768008085,13250.24795351999,342.1950105900032,54105.22964376001 2026-01-10,01:21:27.000,10,11170759,-795,0,1768008086,13250.180590419994,342.0892736399983,54105.09688848 2026-01-10,01:21:28.000,10,11170683,-795,0,1768008087,13250.140172559994,342.1033719000043,54105.13182408001 2026-01-10,01:21:29.000,10,11170654,-795,0,1768008088,13250.093018389998,342.06107712000085,54105.1038756 2026-01-10,01:21:30.000,10,11170672,-795,0,1768008089,13250.153645179998,342.14566668000043,54105.27156648 2026-01-10,01:21:31.000,10,11170653,-795,0,1768008090,13250.173854109999,342.11042103000364,54105.36938616 2026-01-10,01:21:32.000,10,11170669,-795,0,1768008091,13250.106491009989,342.1315684200017,54104.971120320006 2026-01-10,01:21:33.000,10,11170681,-795,0,1768008092,13250.093018389998,342.1668140699985,54105.068940000005 2026-01-10,01:21:34.000,10,11170586,-795,0,1768008093,13250.241217209994,342.2161579800013,54105.34143768 2026-01-10,01:21:35.000,10,11170545,-795,0,1768008094,13250.214271969999,342.1809123300045,54105.12483696 2026-01-10,01:21:36.000,10,11170641,-795,0,1768008095,13250.30858030999,342.28664928000217,54105.46720584001 2026-01-10,01:21:37.000,10,11170566,-795,0,1768008096,13250.32878923999,342.1809123300045,54105.25759224001 2026-01-10,01:21:38.000,10,11170610,-795,0,1768008097,13250.35573448,342.2020597200026,54105.12483696 2026-01-10,01:21:39.000,10,11170623,-795,0,1768008098,13250.47025174999,342.1315684200017,54105.22964376001 2026-01-10,01:21:40.000,10,11170598,-795,0,1768008099,13250.463515439995,342.03992973000277,54105.22964376001 2026-01-10,01:21:41.000,10,11170559,-795,0,1768008100,13250.503933299995,341.99058582,54105.22265664 2026-01-10,01:21:42.000,10,11170514,-795,0,1768008101,13250.41636127,342.01173320999806,54105.32746344001 2026-01-10,01:21:43.000,10,11170506,-795,0,1768008102,13250.51066960999,341.94124191000446,54105.37637328001 2026-01-10,01:21:44.000,10,11170483,-795,0,1768008103,13250.53761485,342.0046840799987,54105.48118008 2026-01-10,01:21:45.000,10,11170499,-795,0,1768008104,13250.55782378,342.0046840799987,54105.53008992 2026-01-10,01:21:46.000,10,11170497,-795,0,1768008105,13250.53761485,342.06107712000085,54105.355411920005 2026-01-10,01:21:47.000,10,11170471,-795,0,1768008106,13250.544351159995,342.12451929000235,54105.41130888 2026-01-10,01:21:48.000,10,11170444,-795,0,1768008107,13250.61171425999,342.2373053699994,54105.453231600004 2026-01-10,01:21:49.000,10,11170480,-795,0,1768008108,13250.645395809996,342.2514036299981,54105.58598688001 2026-01-10,01:21:50.000,10,11170403,-795,0,1768008109,13250.59824164,342.37123884000175,54105.50214144 2026-01-10,01:21:51.000,10,11170403,-795,0,1768008110,13250.55782378,342.3994353599992,54105.43925736 2026-01-10,01:21:52.000,10,11170428,-795,0,1768008111,13250.49719699,342.49107404999813,54105.41130888 2026-01-10,01:21:53.000,10,11170434,-795,0,1768008112,13250.4365702,342.4769757899994,54105.29252784 2026-01-10,01:21:54.000,10,11170394,-795,0,1768008113,13250.39615234,342.45582840000134,54105.27855360001 2026-01-10,01:21:55.000,10,11170392,-795,0,1768008114,13250.463515439995,342.3641897100024,54105.39034752 2026-01-10,01:21:56.000,10,11170361,-795,0,1768008115,13250.463515439995,342.3148457999996,54105.36938616 2026-01-10,01:21:57.000,10,11170330,-795,0,1768008116,13250.4365702,342.1315684200017,54105.06195288001 2026-01-10,01:21:58.000,10,11170331,-795,0,1768008117,13250.53087853999,342.1033719000043,54105.11086272001 2026-01-10,01:21:59.000,10,11170305,-795,0,1768008118,13250.685813669996,342.02583147000405,54104.901249120005 2026-01-10,01:22:00.000,10,11170329,-795,0,1768008119,13250.766649389996,342.117470160003,54104.94317184001 2026-01-10,01:22:01.000,10,11170320,-795,0,1768008120,13250.732967839991,342.2020597200026,54104.950158960004 2026-01-10,01:22:02.000,10,11170302,-795,0,1768008121,13250.65213211999,342.27255102000345,54105.12483696 2026-01-10,01:22:03.000,10,11170295,-795,0,1768008122,13250.564560089995,342.28664928000217,54105.3134892 2026-01-10,01:22:04.000,10,11170252,-795,0,1768008123,13250.483724369995,342.3289440599983,54105.355411920005 2026-01-10,01:22:05.000,10,11170253,-795,0,1768008124,13250.503933299995,342.3289440599983,54105.453231600004 2026-01-10,01:22:06.000,10,11170221,-795,0,1768008125,13250.49046067999,342.35714058000303,54105.51611568001 2026-01-10,01:22:07.000,10,11170227,-795,0,1768008126,13250.4365702,342.39238622999983,54105.138811200006 2026-01-10,01:22:08.000,10,11170236,-795,0,1768008127,13250.443306509995,342.49812318000477,54105.36938616 2026-01-10,01:22:09.000,10,11170217,-795,0,1768008128,13250.4365702,342.5051723100041,54105.36239904 2026-01-10,01:22:10.000,10,11170217,-795,0,1768008129,13250.45677913,342.5474670900003,54105.523102800005 2026-01-10,01:22:11.000,10,11170192,-795,0,1768008130,13250.51066960999,342.5756636099977,54105.572012640005 2026-01-10,01:22:12.000,10,11170217,-795,0,1768008131,13250.45677913,342.5968110000031,54105.55105128 2026-01-10,01:22:13.000,10,11170144,-795,0,1768008132,13250.40962495999,342.5968110000031,54105.37637328001 2026-01-10,01:22:14.000,10,11170116,-795,0,1768008133,13250.483724369995,342.561565349999,54105.54406416001 2026-01-10,01:22:15.000,10,11170158,-795,0,1768008134,13250.49046067999,342.5404179600009,54105.50912856 2026-01-10,01:22:16.000,10,11170090,-795,0,1768008135,13250.53761485,342.53336883000156,54105.54406416001 2026-01-10,01:22:17.000,10,11170160,-795,0,1768008136,13250.4365702,342.4769757899994,54105.29252784 2026-01-10,01:22:18.000,10,11170076,-795,0,1768008137,13250.483724369995,342.4840249199988,54105.41829600001 2026-01-10,01:22:19.000,10,11170144,-795,0,1768008138,13250.51066960999,342.49812318000477,54105.3134892 2026-01-10,01:22:20.000,10,11170122,-795,0,1768008139,13250.665604739996,342.49107404999813,54105.41130888 2026-01-10,01:22:21.000,10,11170080,-795,0,1768008140,13250.71949522,342.49812318000477,54105.41829600001 2026-01-10,01:22:22.000,10,11170026,-795,0,1768008141,13250.625186879995,342.5474670900003,54105.39733464001 2026-01-10,01:22:23.000,10,11170065,-795,0,1768008142,13250.69254997999,342.6461549099986,54105.57899976 2026-01-10,01:22:24.000,10,11170042,-795,0,1768008143,13250.625186879995,342.7095970800001,54105.53707704 2026-01-10,01:22:25.000,10,11169997,-795,0,1768008144,13250.604977949995,342.7095970800001,54105.48118008 2026-01-10,01:22:26.000,10,11170035,-795,0,1768008145,13250.645395809996,342.7236953399988,54105.641883840006 2026-01-10,01:22:27.000,10,11170009,-795,0,1768008146,13250.57129639999,342.78008838000096,54105.53707704 2026-01-10,01:22:28.000,10,11170038,-795,0,1768008147,13250.604977949995,342.7941866399997,54105.641883840006 2026-01-10,01:22:29.000,10,11169967,-795,0,1768008148,13250.706022599996,342.78008838000096,54105.76066488001 2026-01-10,01:22:30.000,10,11169934,-795,0,1768008149,13250.61171425999,342.7730392500016,54105.73271640001 2026-01-10,01:22:31.000,10,11169973,-795,0,1768008150,13250.61845057,342.71664620999945,54105.66983232 2026-01-10,01:22:32.000,10,11169997,-795,0,1768008151,13250.524142229995,342.71664620999945,54105.66983232 2026-01-10,01:22:33.000,10,11169936,-795,0,1768008152,13250.382679719994,342.688449690002,54105.64887096 2026-01-10,01:22:34.000,10,11169960,-795,0,1768008153,13250.463515439995,342.7095970800001,54105.65585808 2026-01-10,01:22:35.000,10,11169910,-795,0,1768008154,13250.524142229995,342.6954988200014,54105.84451032 2026-01-10,01:22:36.000,10,11169934,-795,0,1768008155,13250.423097579995,342.66730230000394,54105.739703520005 2026-01-10,01:22:37.000,10,11169868,-795,0,1768008156,13250.30858030999,342.68140056000266,54105.65585808 2026-01-10,01:22:38.000,10,11169856,-795,0,1768008157,13250.40962495999,342.70254795000073,54105.690793680005 2026-01-10,01:22:39.000,10,11169809,-795,0,1768008158,13250.38941602999,342.66730230000394,54105.71175504001 2026-01-10,01:22:40.000,10,11169891,-795,0,1768008159,13250.39615234,342.61795839000115,54105.61393536001 2026-01-10,01:22:41.000,10,11169873,-795,0,1768008160,13250.47025174999,342.5474670900003,54105.4881672 2026-01-10,01:22:42.000,10,11169772,-795,0,1768008161,13250.37594341,342.55451621999964,54105.3134892 2026-01-10,01:22:43.000,10,11169834,-795,0,1768008162,13250.40962495999,342.5122214400035,54105.36239904 2026-01-10,01:22:44.000,10,11169811,-795,0,1768008163,13250.39615234,342.5263197000022,54105.73271640001 2026-01-10,01:22:45.000,10,11169784,-795,0,1768008164,13250.38941602999,342.45582840000134,54105.71874216 2026-01-10,01:22:46.000,10,11169749,-795,0,1768008165,13250.30858030999,342.42058275000454,54105.71175504001 2026-01-10,01:22:47.000,10,11169818,-795,0,1768008166,13250.173854109999,342.37123884000175,54105.66284520001 2026-01-10,01:22:48.000,10,11169736,-795,0,1768008167,13250.133436249998,342.3500914500037,54105.56502552001 2026-01-10,01:22:49.000,10,11169754,-795,0,1768008168,13250.018918979993,342.3430423200043,54105.57899976 2026-01-10,01:22:50.000,10,11169722,-795,0,1768008169,13249.951555879998,342.3782879700011,54105.76066488001 2026-01-10,01:22:51.000,10,11169738,-795,0,1768008170,13249.924610640002,342.32189492999896,54105.79560048 2026-01-10,01:22:52.000,10,11169701,-795,0,1768008171,13249.762939200002,342.3782879700011,54105.572012640005 2026-01-10,01:22:53.000,10,11169730,-795,0,1768008172,13249.709048719997,342.3359931899977,54105.65585808 2026-01-10,01:22:54.000,10,11169702,-795,0,1768008173,13249.709048719997,342.3430423200043,54105.65585808 2026-01-10,01:22:55.000,10,11169628,-795,0,1768008174,13249.601267760001,342.25845276000473,54105.60694824 2026-01-10,01:22:56.000,10,11169659,-795,0,1768008175,13249.621476690001,342.30779667000024,54105.690793680005 2026-01-10,01:22:57.000,10,11169702,-795,0,1768008176,13249.527168349996,342.28664928000217,54105.67681944 2026-01-10,01:22:58.000,10,11169656,-795,0,1768008177,13249.608004069996,342.27255102000345,54105.66983232 2026-01-10,01:22:59.000,10,11169668,-795,0,1768008178,13249.634949309991,342.2514036299981,54105.76066488001 2026-01-10,01:23:00.000,10,11169631,-795,0,1768008179,13249.688839789997,342.2161579800013,54105.81656184 2026-01-10,01:23:01.000,10,11169637,-795,0,1768008180,13249.742730270002,342.2020597200026,54105.73271640001 2026-01-10,01:23:02.000,10,11169574,-795,0,1768008181,13249.655158239992,342.20910885000194,54105.36239904 2026-01-10,01:23:03.000,10,11169619,-795,0,1768008182,13249.668630859996,342.20910885000194,54105.39034752 2026-01-10,01:23:04.000,10,11169569,-795,0,1768008183,13249.688839789997,342.1950105900032,54105.46720584001 2026-01-10,01:23:05.000,10,11169606,-795,0,1768008184,13249.749466579997,342.2514036299981,54105.68380656001 2026-01-10,01:23:06.000,10,11169589,-795,0,1768008185,13249.641685620001,342.2655018900041,54105.63489672001 2026-01-10,01:23:07.000,10,11169547,-795,0,1768008186,13249.715785029992,342.3289440599983,54105.5580384 2026-01-10,01:23:08.000,10,11169530,-795,0,1768008187,13249.749466579997,342.3641897100024,54105.67681944 2026-01-10,01:23:09.000,10,11169526,-795,0,1768008188,13249.789884439997,342.42058275000454,54105.788613360004 2026-01-10,01:23:10.000,10,11169504,-795,0,1768008189,13249.783148130002,342.5122214400035,54105.71175504001 2026-01-10,01:23:11.000,10,11169486,-795,0,1768008190,13249.803357060002,342.55451621999964,54105.71874216 2026-01-10,01:23:12.000,10,11169492,-795,0,1768008191,13249.695576099992,342.561565349999,54105.572012640005 2026-01-10,01:23:13.000,10,11169522,-795,0,1768008192,13249.756202889992,342.58271274000435,54105.66284520001 2026-01-10,01:23:14.000,10,11169510,-795,0,1768008193,13249.641685620001,342.6109092600018,54105.43925736 2026-01-10,01:23:15.000,10,11169449,-795,0,1768008194,13249.796620749992,342.6250075200005,54105.84451032 2026-01-10,01:23:16.000,10,11169479,-795,0,1768008195,13249.837038609992,342.688449690002,54105.80258760001 2026-01-10,01:23:17.000,10,11169412,-795,0,1768008196,13249.742730270002,342.688449690002,54105.61393536001 2026-01-10,01:23:18.000,10,11169481,-795,0,1768008197,13249.756202889992,342.66730230000394,54105.66284520001 2026-01-10,01:23:19.000,10,11169381,-795,0,1768008198,13249.796620749992,342.70254795000073,54105.64887096 2026-01-10,01:23:20.000,10,11169416,-795,0,1768008199,13249.756202889992,342.66730230000394,54105.65585808 2026-01-10,01:23:21.000,10,11169393,-795,0,1768008200,13249.776411819992,342.5968110000031,54105.6279096 2026-01-10,01:23:22.000,10,11169353,-795,0,1768008201,13249.722521340002,342.53336883000156,54105.48118008 2026-01-10,01:23:23.000,10,11169371,-795,0,1768008202,13249.823565990002,342.5263197000022,54105.474192960006 2026-01-10,01:23:24.000,10,11169381,-795,0,1768008203,13249.857247539992,342.61795839000115,54105.32047632 2026-01-10,01:23:25.000,10,11169372,-795,0,1768008204,13249.783148130002,342.6743514300033,54105.15278544 2026-01-10,01:23:26.000,10,11169321,-795,0,1768008205,13249.682103480001,342.7518918600035,54105.32047632 2026-01-10,01:23:27.000,10,11169373,-795,0,1768008206,13249.466541559996,342.8082848999984,54105.306502080006 2026-01-10,01:23:28.000,10,11169288,-795,0,1768008207,13249.3587606,342.8223831600044,54105.46021872 2026-01-10,01:23:29.000,10,11169296,-795,0,1768008208,13249.284661189995,342.8858253299986,54105.53008992 2026-01-10,01:23:30.000,10,11169235,-795,0,1768008209,13249.21729809,342.906972720004,54105.641883840006 2026-01-10,01:23:31.000,10,11169257,-795,0,1768008210,13249.183616539995,342.9210709800027,54105.65585808 2026-01-10,01:23:32.000,10,11169231,-795,0,1768008211,13249.082571889994,342.91402185000334,54105.67681944 2026-01-10,01:23:33.000,10,11169254,-795,0,1768008212,13248.968054619989,342.9210709800027,54105.572012640005 2026-01-10,01:23:34.000,10,11169176,-795,0,1768008213,13248.786174249988,342.8999235900046,54105.5580384 2026-01-10,01:23:35.000,10,11169274,-795,0,1768008214,13248.765965320003,342.8576288100012,54105.41130888 2026-01-10,01:23:36.000,10,11169174,-795,0,1768008215,13248.745756390002,342.8717270699999,54105.404321760005 2026-01-10,01:23:37.000,10,11169225,-795,0,1768008216,13248.691865909997,342.84353055000247,54105.41829600001 2026-01-10,01:23:38.000,10,11169191,-795,0,1768008217,13248.745756390002,342.87877619999927,54105.53008992 2026-01-10,01:23:39.000,10,11169141,-795,0,1768008218,13248.826592109988,342.85057968000183,54105.739703520005 2026-01-10,01:23:40.000,10,11169180,-795,0,1768008219,13248.860273659993,342.78008838000096,54105.767652 2026-01-10,01:23:41.000,10,11169169,-795,0,1768008220,13248.853537349998,342.7377936000048,54105.71874216 2026-01-10,01:23:42.000,10,11169105,-795,0,1768008221,13248.799646869993,342.6954988200014,54105.63489672001 2026-01-10,01:23:43.000,10,11169146,-795,0,1768008222,13248.846801039988,342.63205664999987,54105.6279096 2026-01-10,01:23:44.000,10,11169163,-795,0,1768008223,13248.799646869993,342.561565349999,54105.65585808 2026-01-10,01:23:45.000,10,11169121,-795,0,1768008224,13248.813119489998,342.4769757899994,54105.6279096 2026-01-10,01:23:46.000,10,11169092,-795,0,1768008225,13248.752492699998,342.39238622999983,54105.32746344001 2026-01-10,01:23:47.000,10,11169080,-795,0,1768008226,13248.671656979997,342.2936984100015,54105.306502080006 2026-01-10,01:23:48.000,10,11169108,-795,0,1768008227,13248.651448049997,342.2655018900041,54105.34842480001 2026-01-10,01:23:49.000,10,11169090,-795,0,1768008228,13248.664920670002,342.23025624,54105.50912856 2026-01-10,01:23:50.000,10,11168998,-795,0,1768008229,13248.543667090002,342.2020597200026,54105.63489672001 2026-01-10,01:23:51.000,10,11169079,-795,0,1768008230,13248.469567679997,342.22320711000066,54105.53008992 2026-01-10,01:23:52.000,10,11169051,-795,0,1768008231,13248.388731959996,342.2020597200026,54105.44624448001 2026-01-10,01:23:53.000,10,11169039,-795,0,1768008232,13248.307896239996,342.18796146000386,54105.33445056 2026-01-10,01:23:54.000,10,11168977,-795,0,1768008233,13248.328105169996,342.2373053699994,54105.50214144 2026-01-10,01:23:55.000,10,11169019,-795,0,1768008234,13248.32136886,342.27255102000345,54105.56502552001 2026-01-10,01:23:56.000,10,11168975,-795,0,1768008235,13248.26074207,342.3430423200043,54105.50912856 2026-01-10,01:23:57.000,10,11168918,-795,0,1768008236,13248.21358789999,342.3994353599992,54105.36938616 2026-01-10,01:23:58.000,10,11168934,-795,0,1768008237,13248.267478379996,342.4135336199979,54105.36938616 2026-01-10,01:23:59.000,10,11168933,-795,0,1768008238,13248.34157779,342.4769757899994,54105.37637328001 2026-01-10,01:24:00.000,10,11168942,-795,0,1768008239,13248.30115993,342.53336883000156,54105.404321760005 2026-01-10,01:24:01.000,10,11168927,-795,0,1768008240,13248.395468269991,342.6109092600018,54105.43227024 2026-01-10,01:24:02.000,10,11168898,-795,0,1768008241,13248.375259339991,342.5968110000031,54105.25759224001 2026-01-10,01:24:03.000,10,11168868,-795,0,1768008242,13248.422413510001,342.6250075200005,54105.26457936 2026-01-10,01:24:04.000,10,11168905,-795,0,1768008243,13248.523458160002,342.5897618700037,54105.41130888 2026-01-10,01:24:05.000,10,11168868,-795,0,1768008244,13248.658184359992,342.4840249199988,54105.25060512001 2026-01-10,01:24:06.000,10,11168817,-795,0,1768008245,13248.698602219993,342.46992666000006,54105.22265664 2026-01-10,01:24:07.000,10,11168837,-795,0,1768008246,13248.786174249988,342.46992666000006,54104.9990688 2026-01-10,01:24:08.000,10,11168828,-795,0,1768008247,13248.860273659993,342.49107404999813,54104.83836504 2026-01-10,01:24:09.000,10,11168821,-795,0,1768008248,13248.907427829989,342.49812318000477,54104.7894552 2026-01-10,01:24:10.000,10,11168868,-795,0,1768008249,13248.961318309994,342.5051723100041,54104.89426200001 2026-01-10,01:24:11.000,10,11168810,-795,0,1768008250,13248.947845689989,342.5404179600009,54104.98509456 2026-01-10,01:24:12.000,10,11168794,-795,0,1768008251,13248.934373069998,342.5474670900003,54105.15977256001 2026-01-10,01:24:13.000,10,11168746,-795,0,1768008252,13248.893955209998,342.5756636099977,54105.04797864 2026-01-10,01:24:14.000,10,11168748,-795,0,1768008253,13248.887218899989,342.5756636099977,54105.08990136001 2026-01-10,01:24:15.000,10,11168747,-795,0,1768008254,13248.927636759989,342.6250075200005,54105.13182408001 2026-01-10,01:24:16.000,10,11168773,-795,0,1768008255,13248.968054619989,342.6109092600018,54105.11086272001 2026-01-10,01:24:17.000,10,11168694,-795,0,1768008256,13248.947845689989,342.6461549099986,54104.81740368 2026-01-10,01:24:18.000,10,11168711,-795,0,1768008257,13248.974790929999,342.66730230000394,54105.04099152001 2026-01-10,01:24:19.000,10,11168736,-795,0,1768008258,13249.1566713,342.7518918600035,54105.21566952 2026-01-10,01:24:20.000,10,11168724,-795,0,1768008259,13249.21056177999,342.8223831600044,54105.22964376001 2026-01-10,01:24:21.000,10,11168692,-795,0,1768008260,13249.264452259995,342.8082848999984,54105.08990136001 2026-01-10,01:24:22.000,10,11168675,-795,0,1768008261,13249.29813381,342.87877619999927,54105.12483696 2026-01-10,01:24:23.000,10,11168702,-795,0,1768008262,13249.365496909995,342.8858253299986,54105.12483696 2026-01-10,01:24:24.000,10,11168687,-795,0,1768008263,13249.405914769995,342.8858253299986,54105.09688848 2026-01-10,01:24:25.000,10,11168697,-795,0,1768008264,13249.39917846,342.892874459998,54104.97810744 2026-01-10,01:24:26.000,10,11168632,-795,0,1768008265,13249.426123699996,342.8858253299986,54105.01304304001 2026-01-10,01:24:27.000,10,11168694,-795,0,1768008266,13249.493486799991,342.892874459998,54104.91522336001 2026-01-10,01:24:28.000,10,11168627,-795,0,1768008267,13249.567586209996,342.86467794000055,54105.04797864 2026-01-10,01:24:29.000,10,11168616,-795,0,1768008268,13249.574322519991,342.8858253299986,54104.950158960004 2026-01-10,01:24:30.000,10,11168558,-795,0,1768008269,13249.648421929996,342.906972720004,54105.020030160005 2026-01-10,01:24:31.000,10,11168571,-795,0,1768008270,13249.661894550001,342.906972720004,54104.74753248001 2026-01-10,01:24:32.000,10,11168582,-795,0,1768008271,13249.682103480001,342.92812011000206,54104.7894552 2026-01-10,01:24:33.000,10,11168600,-795,0,1768008272,13249.655158239992,342.9563166299995,54104.614777200004 2026-01-10,01:24:34.000,10,11168544,-795,0,1768008273,13249.587795139996,342.97746402000485,54104.83836504 2026-01-10,01:24:35.000,10,11168557,-795,0,1768008274,13249.601267760001,343.01270967000164,54104.89426200001 2026-01-10,01:24:36.000,10,11168557,-795,0,1768008275,13249.533904659991,343.04795531999844,54104.92221048001 2026-01-10,01:24:37.000,10,11168438,-795,0,1768008276,13249.5608499,343.13959401000466,54104.94317184001 2026-01-10,01:24:38.000,10,11168467,-795,0,1768008277,13249.45980525,343.11139748999994,54104.72657112001 2026-01-10,01:24:39.000,10,11168452,-795,0,1768008278,13249.547377279996,343.16074140000273,54104.90823624 2026-01-10,01:24:40.000,10,11168475,-795,0,1768008279,13249.594531449991,343.22418357000424,54104.901249120005 2026-01-10,01:24:41.000,10,11168512,-795,0,1768008280,13249.533904659991,343.2664783500004,54104.803429440006 2026-01-10,01:24:42.000,10,11168496,-795,0,1768008281,13249.52043204,343.2664783500004,54104.782468080004 2026-01-10,01:24:43.000,10,11168484,-795,0,1768008282,13249.45980525,343.32287139000255,54104.76849384 2026-01-10,01:24:44.000,10,11168414,-795,0,1768008283,13249.506959419996,343.3299205200019,54104.76849384 2026-01-10,01:24:45.000,10,11168388,-795,0,1768008284,13249.5608499,343.3440187800006,54104.87330064001 2026-01-10,01:24:46.000,10,11168328,-795,0,1768008285,13249.533904659991,343.30172400000447,54104.852339280005 2026-01-10,01:24:47.000,10,11168370,-795,0,1768008286,13249.45980525,343.3158222600032,54104.60080296 2026-01-10,01:24:48.000,10,11168354,-795,0,1768008287,13249.554113589991,343.2876257399985,54104.733558240005 2026-01-10,01:24:49.000,10,11168389,-795,0,1768008288,13249.608004069996,343.19598704999953,54104.79644232001 2026-01-10,01:24:50.000,10,11168373,-795,0,1768008289,13249.634949309991,343.09025010000187,54104.79644232001 2026-01-10,01:24:51.000,10,11168330,-795,0,1768008290,13249.702312410001,343.02680793000036,54104.782468080004 2026-01-10,01:24:52.000,10,11168361,-795,0,1768008291,13249.796620749992,342.94926750000013,54104.76150672 2026-01-10,01:24:53.000,10,11168327,-795,0,1768008292,13249.897665399993,342.9563166299995,54104.29336968001 2026-01-10,01:24:54.000,10,11168273,-795,0,1768008293,13249.917874329993,342.94926750000013,54104.111704560004 2026-01-10,01:24:55.000,10,11168293,-795,0,1768008294,13250.045864219988,342.97746402000485,54104.49599616 2026-01-10,01:24:56.000,10,11168302,-795,0,1768008295,13249.991973739998,343.0550044499978,54104.852339280005 2026-01-10,01:24:57.000,10,11168315,-795,0,1768008296,13249.958292189993,343.0691027100038,54104.75451960001 2026-01-10,01:24:58.000,10,11168257,-795,0,1768008297,13249.938083259993,343.02680793000036,54104.74753248001 2026-01-10,01:24:59.000,10,11168254,-635,0,1768008298,13249.870720159997,343.0550044499978,54104.53791888001 2026-01-10,01:25:00.000,10,11168245,-795,0,1768008299,13250.018918979993,343.06205358000443,54104.92221048001 2026-01-10,01:25:01.000,10,11168196,-795,0,1768008300,13250.018918979993,343.07615184000315,54104.93618472 2026-01-10,01:25:02.000,10,11168206,-795,0,1768008301,13250.005446359988,343.07615184000315,54104.87330064001 2026-01-10,01:25:03.000,10,11168207,-795,0,1768008302,13249.951555879998,343.11139748999994,54104.782468080004 2026-01-10,01:25:04.000,10,11168204,-795,0,1768008303,13249.958292189993,343.11139748999994,54104.8593264 2026-01-10,01:25:05.000,10,11168190,-795,0,1768008304,13249.965028500003,343.17483966000145,54104.98509456 2026-01-10,01:25:06.000,10,11168170,-795,0,1768008305,13250.012182669998,343.1677905300021,54105.16675968 2026-01-10,01:25:07.000,10,11168181,-795,0,1768008306,13250.045864219988,343.17483966000145,54104.96413320001 2026-01-10,01:25:08.000,10,11168185,-795,0,1768008307,13250.072809459998,343.18893792000017,54105.07592712 2026-01-10,01:25:09.000,10,11168196,-795,0,1768008308,13250.086282079988,343.1818887900008,54105.20868240001 2026-01-10,01:25:10.000,10,11168108,-795,0,1768008309,13250.153645179998,343.1818887900008,54105.14579832 2026-01-10,01:25:11.000,10,11168170,-795,0,1768008310,13250.167117799989,343.17483966000145,54105.187721040005 2026-01-10,01:25:12.000,10,11168111,-795,0,1768008311,13250.180590419994,343.19598704999953,54105.08990136001 2026-01-10,01:25:13.000,10,11168076,-795,0,1768008312,13250.221008279994,343.19598704999953,54105.06195288001 2026-01-10,01:25:14.000,10,11168122,-795,0,1768008313,13250.301843999994,343.146643140004,54105.236630880005 2026-01-10,01:25:15.000,10,11168094,-795,0,1768008314,13250.35573448,343.132544879998,54105.0340044 2026-01-10,01:25:16.000,10,11168132,-795,0,1768008315,13250.34899816999,343.0832009700025,54104.98509456 2026-01-10,01:25:17.000,10,11168015,-795,0,1768008316,13250.28837137999,343.0409061899991,54104.67766128001 2026-01-10,01:25:18.000,10,11168036,-795,0,1768008317,13250.32878923999,343.02680793000036,54105.11086272001 2026-01-10,01:25:19.000,10,11168052,-795,0,1768008318,13250.35573448,343.01270967000164,54105.138811200006 2026-01-10,01:25:20.000,10,11168088,-795,0,1768008319,13250.34899816999,343.01270967000164,54105.21566952 2026-01-10,01:25:21.000,10,11167994,-795,0,1768008320,13250.342261859994,342.97746402000485,54105.1737468 2026-01-10,01:25:22.000,10,11168016,-795,0,1768008321,13250.254689829999,342.9422183700008,54105.15977256001 2026-01-10,01:25:23.000,10,11167963,-795,0,1768008322,13250.227744589989,342.9845131500042,54105.15278544 2026-01-10,01:25:24.000,10,11167979,-795,0,1768008323,13250.28837137999,342.99156228000356,54105.27156648 2026-01-10,01:25:25.000,10,11167973,-795,0,1768008324,13250.295107689999,343.019758800001,54105.22964376001 2026-01-10,01:25:26.000,10,11167958,-795,0,1768008325,13250.180590419994,342.9986114100029,54105.15977256001 2026-01-10,01:25:27.000,10,11167946,-795,0,1768008326,13250.079545769993,343.019758800001,54104.96413320001 2026-01-10,01:25:28.000,10,11167950,-795,0,1768008327,13250.086282079988,343.0056605400023,54104.9291976 2026-01-10,01:25:29.000,10,11167944,-795,0,1768008328,13250.072809459998,343.01270967000164,54105.00605592 2026-01-10,01:25:30.000,10,11167890,-795,0,1768008329,13250.093018389998,343.02680793000036,54105.01304304001 2026-01-10,01:25:31.000,10,11167838,-795,0,1768008330,13250.106491009989,343.02680793000036,54105.1737468 2026-01-10,01:25:32.000,10,11167882,-795,0,1768008331,13250.066073149988,343.02680793000036,54105.12483696 2026-01-10,01:25:33.000,10,11167902,-795,0,1768008332,13250.093018389998,343.0338570599997,54105.020030160005 2026-01-10,01:25:34.000,10,11167834,-795,0,1768008333,13250.133436249998,342.9704148899982,54105.11086272001 2026-01-10,01:25:35.000,10,11167901,-795,0,1768008334,13250.086282079988,342.9563166299995,54104.9291976 2026-01-10,01:25:36.000,10,11167816,-795,0,1768008335,13250.066073149988,342.84353055000247,54104.77548096001 2026-01-10,01:25:37.000,10,11167818,-795,0,1768008336,13249.951555879998,342.92812011000206,54104.719584 2026-01-10,01:25:38.000,10,11167826,-795,0,1768008337,13250.032391599998,342.86467794000055,54104.719584 2026-01-10,01:25:39.000,10,11167773,-795,0,1768008338,13250.072809459998,342.86467794000055,54105.15278544 2026-01-10,01:25:40.000,10,11167811,-795,0,1768008339,13250.079545769993,342.85057968000183,54105.15977256001 2026-01-10,01:25:41.000,10,11167774,-795,0,1768008340,13249.978501119993,342.8717270699999,54105.0340044 2026-01-10,01:25:42.000,10,11167771,-795,0,1768008341,13250.025655289988,342.85057968000183,54105.138811200006 2026-01-10,01:25:43.000,10,11167787,-795,0,1768008342,13249.998710049993,342.8999235900046,54105.1737468 2026-01-10,01:25:44.000,10,11167746,-795,0,1768008343,13250.012182669998,342.9210709800027,54105.27855360001 2026-01-10,01:25:45.000,10,11167747,-795,0,1768008344,13249.958292189993,342.9422183700008,54105.22265664 2026-01-10,01:25:46.000,10,11167750,-795,0,1768008345,13249.911138019997,342.97746402000485,54105.1737468 2026-01-10,01:25:47.000,10,11167715,-795,0,1768008346,13249.863983850002,343.01270967000164,54105.22964376001 2026-01-10,01:25:48.000,10,11167739,-795,0,1768008347,13249.958292189993,342.99156228000356,54105.22265664 2026-01-10,01:25:49.000,10,11167703,-795,0,1768008348,13249.958292189993,343.019758800001,54105.29252784 2026-01-10,01:25:50.000,10,11167702,-795,0,1768008349,13249.998710049993,343.0056605400023,54105.22265664 2026-01-10,01:25:51.000,10,11167654,-795,0,1768008350,13249.958292189993,343.0550044499978,54105.27156648 2026-01-10,01:25:52.000,10,11167645,-795,0,1768008351,13249.911138019997,342.9986114100029,54105.15977256001 2026-01-10,01:25:53.000,10,11167678,-795,0,1768008352,13249.971764809998,342.96336575999885,54105.08291424001 2026-01-10,01:25:54.000,10,11167637,-795,0,1768008353,13249.958292189993,342.97746402000485,54105.138811200006 2026-01-10,01:25:55.000,10,11167663,-795,0,1768008354,13249.991973739998,342.9704148899982,54105.32047632 2026-01-10,01:25:56.000,10,11167607,-795,0,1768008355,13250.025655289988,342.9563166299995,54105.32746344001 2026-01-10,01:25:57.000,10,11167576,-795,0,1768008356,13249.938083259993,342.94926750000013,54105.08990136001 2026-01-10,01:25:58.000,10,11167586,-795,0,1768008357,13249.958292189993,342.8858253299986,54104.98509456 2026-01-10,01:25:59.000,10,11167575,-795,0,1768008358,13249.924610640002,342.8858253299986,54105.01304304001 2026-01-10,01:26:00.000,10,11167602,-795,0,1768008359,13249.911138019997,342.8576288100012,54105.00605592 2026-01-10,01:26:01.000,10,11167610,-795,0,1768008360,13249.951555879998,342.892874459998,54105.306502080006 2026-01-10,01:26:02.000,10,11167543,-795,0,1768008361,13249.857247539992,342.9210709800027,54105.29252784 2026-01-10,01:26:03.000,10,11167549,-795,0,1768008362,13249.877456469992,342.906972720004,54105.355411920005 2026-01-10,01:26:04.000,10,11167550,-795,0,1768008363,13249.911138019997,342.906972720004,54105.43925736 2026-01-10,01:26:05.000,10,11167504,-795,0,1768008364,13249.904401710002,342.94926750000013,54105.50214144 2026-01-10,01:26:06.000,10,11167499,-795,0,1768008365,13249.897665399993,342.8999235900046,54105.453231600004 2026-01-10,01:26:07.000,10,11167486,-795,0,1768008366,13249.830302299997,342.9563166299995,54105.15278544 2026-01-10,01:26:08.000,10,11167456,-795,0,1768008367,13249.810093369997,342.96336575999885,54105.25759224001 2026-01-10,01:26:09.000,10,11167482,-795,0,1768008368,13249.783148130002,342.9845131500042,54105.22265664 2026-01-10,01:26:10.000,10,11167441,-795,0,1768008369,13249.843774920002,342.9986114100029,54105.3833604 2026-01-10,01:26:11.000,10,11167476,-795,0,1768008370,13249.850511229997,343.07615184000315,54105.46720584001 2026-01-10,01:26:12.000,10,11167450,-795,0,1768008371,13249.823565990002,343.0338570599997,54105.19470816 2026-01-10,01:26:13.000,10,11167418,-795,0,1768008372,13249.890929089997,343.0550044499978,54105.36938616 2026-01-10,01:26:14.000,10,11167356,-795,0,1768008373,13249.917874329993,343.09025010000187,54105.41829600001 2026-01-10,01:26:15.000,10,11167410,-795,0,1768008374,13249.897665399993,343.0832009700025,54105.46720584001 2026-01-10,01:26:16.000,10,11167436,-795,0,1768008375,13249.904401710002,343.09025010000187,54105.37637328001 2026-01-10,01:26:17.000,10,11167381,-795,0,1768008376,13249.857247539992,343.0972992300012,54105.236630880005 2026-01-10,01:26:18.000,10,11167390,-795,0,1768008377,13249.911138019997,343.0832009700025,54105.0340044 2026-01-10,01:26:19.000,10,11167368,-795,0,1768008378,13249.978501119993,343.09025010000187,54105.21566952 2026-01-10,01:26:20.000,10,11167366,-795,0,1768008379,13250.018918979993,343.0691027100038,54105.20868240001 2026-01-10,01:26:21.000,10,11167357,-795,0,1768008380,13250.005446359988,343.11139748999994,54105.26457936 2026-01-10,01:26:22.000,10,11167330,-795,0,1768008381,13249.938083259993,343.132544879998,54105.306502080006 2026-01-10,01:26:23.000,10,11167323,-795,0,1768008382,13250.032391599998,343.17483966000145,54105.46021872 2026-01-10,01:26:24.000,10,11167278,-795,0,1768008383,13250.059336839993,343.2030361799989,54105.50912856 2026-01-10,01:26:25.000,10,11167287,-795,0,1768008384,13250.072809459998,343.2171344400049,54105.4881672 2026-01-10,01:26:26.000,10,11167273,-795,0,1768008385,13250.032391599998,343.23828183000296,54105.404321760005 2026-01-10,01:26:27.000,10,11167281,-795,0,1768008386,13250.012182669998,343.30172400000447,54105.3833604 2026-01-10,01:26:28.000,10,11167274,-795,0,1768008387,13250.126699939989,343.29467486999783,54105.48118008 2026-01-10,01:26:29.000,10,11167280,-795,0,1768008388,13250.167117799989,343.32287139000255,54105.59297400001 2026-01-10,01:26:30.000,10,11167273,-795,0,1768008389,13250.200799349994,343.33696965000127,54105.53707704 2026-01-10,01:26:31.000,10,11167247,-795,0,1768008390,13250.207535659989,343.3440187800006,54105.54406416001 2026-01-10,01:26:32.000,10,11167217,-795,0,1768008391,13250.207535659989,343.3792644300047,54105.46720584001 2026-01-10,01:26:33.000,10,11167230,-795,0,1768008392,13250.214271969999,343.4004118200028,54105.39733464001 2026-01-10,01:26:34.000,10,11167188,-795,0,1768008393,13250.32878923999,343.4497557299983,54105.57899976 2026-01-10,01:26:35.000,10,11167173,-795,0,1768008394,13250.38941602999,343.43565746999957,54105.641883840006 2026-01-10,01:26:36.000,10,11167218,-795,0,1768008395,13250.382679719994,343.48500138000236,54105.56502552001 2026-01-10,01:26:37.000,10,11167140,-795,0,1768008396,13250.34899816999,343.47090312000364,54105.404321760005 2026-01-10,01:26:38.000,10,11167146,-795,0,1768008397,13250.26816244999,343.4920505100017,54105.117849840004 2026-01-10,01:26:39.000,10,11167138,-795,0,1768008398,13250.36920709999,343.50614877000044,54105.18073392001 2026-01-10,01:26:40.000,10,11167110,-795,0,1768008399,13250.36920709999,343.54844355000387,54105.117849840004 2026-01-10,01:26:41.000,10,11167162,-795,0,1768008400,13250.41636127,343.59073833,54105.08990136001 2026-01-10,01:26:42.000,10,11167102,-795,0,1768008401,13250.4365702,343.63303311000345,54105.572012640005 2026-01-10,01:26:43.000,10,11167126,-795,0,1768008402,13250.51740592,343.6964752799977,54105.64887096 2026-01-10,01:26:44.000,10,11167038,-795,0,1768008403,13250.53761485,343.7105735400037,54105.61393536001 2026-01-10,01:26:45.000,10,11167037,-795,0,1768008404,13250.544351159995,343.75286831999983,54105.59297400001 2026-01-10,01:26:46.000,10,11167036,-795,0,1768008405,13250.53761485,343.76696657999855,54105.49515432001 2026-01-10,01:26:47.000,10,11167095,-795,0,1768008406,13250.51066960999,343.83040875000006,54105.53008992 2026-01-10,01:26:48.000,10,11167056,-795,0,1768008407,13250.51066960999,343.81631049000134,54105.46021872 2026-01-10,01:26:49.000,10,11167048,-795,0,1768008408,13250.503933299995,343.8374578799994,54105.36938616 2026-01-10,01:26:50.000,10,11167027,-795,0,1768008409,13250.57803271,343.87975266000285,54105.474192960006 2026-01-10,01:26:51.000,10,11166994,-795,0,1768008410,13250.645395809996,343.9079491800003,54105.57899976 2026-01-10,01:26:52.000,10,11166958,-795,0,1768008411,13250.685813669996,343.87975266000285,54105.60694824 2026-01-10,01:26:53.000,10,11167019,-795,0,1768008412,13250.69928629,343.89385092000157,54105.58598688001 2026-01-10,01:26:54.000,10,11166945,-795,0,1768008413,13250.69928629,343.9079491800003,54105.41130888 2026-01-10,01:26:55.000,10,11166952,-795,0,1768008414,13250.746440459996,343.86565440000413,54105.50912856 2026-01-10,01:26:56.000,10,11166965,-795,0,1768008415,13250.726231529996,343.8586052700048,54105.48118008 2026-01-10,01:26:57.000,10,11166941,-795,0,1768008416,13250.766649389996,343.8445070099988,54105.39733464001 2026-01-10,01:26:58.000,10,11166938,-795,0,1768008417,13250.813803559991,343.8445070099988,54105.620922480004 2026-01-10,01:26:59.000,10,11166907,-795,0,1768008418,13250.874430349992,343.89385092000157,54105.739703520005 2026-01-10,01:27:00.000,10,11166946,-795,0,1768008419,13250.908111899997,343.87975266000285,54105.50912856 2026-01-10,01:27:01.000,10,11166868,-795,0,1768008420,13250.928320829997,343.87975266000285,54105.55105128 2026-01-10,01:27:02.000,10,11166859,-795,0,1768008421,13250.894639279992,343.8727035300035,54105.355411920005 2026-01-10,01:27:03.000,10,11166854,-795,0,1768008422,13250.914848209992,343.9361456999977,54105.523102800005 2026-01-10,01:27:04.000,10,11166835,-795,0,1768008423,13250.995683929992,343.9925387399999,54105.858484560005 2026-01-10,01:27:05.000,10,11166892,-795,0,1768008424,13250.995683929992,343.9854896100005,54105.71175504001 2026-01-10,01:27:06.000,10,11166838,-795,0,1768008425,13251.049574409997,344.0348335200033,54105.86547168 2026-01-10,01:27:07.000,10,11166871,-795,0,1768008426,13251.083255960002,344.02778439000394,54105.65585808 2026-01-10,01:27:08.000,10,11166853,-795,0,1768008427,13251.150619059998,344.07712829999946,54105.858484560005 2026-01-10,01:27:09.000,10,11166825,-795,0,1768008428,13251.184300610003,344.1194230800029,54105.93534288 2026-01-10,01:27:10.000,10,11166816,-795,0,1768008429,13251.177564299993,344.1335213400016,54105.91438152 2026-01-10,01:27:11.000,10,11166801,-795,0,1768008430,13251.244927399988,344.12647221000225,54105.93534288 2026-01-10,01:27:12.000,10,11166781,-795,0,1768008431,13251.197773229993,344.1546687299997,54105.77463912 2026-01-10,01:27:13.000,10,11166786,-795,0,1768008432,13251.184300610003,344.1546687299997,54105.84451032 2026-01-10,01:27:14.000,10,11166755,-795,0,1768008433,13251.292081569998,344.1969635100031,54105.92835576001 2026-01-10,01:27:15.000,10,11166751,-795,0,1768008434,13251.285345259988,344.18991438000376,54105.94931712001 2026-01-10,01:27:16.000,10,11166758,-795,0,1768008435,13251.332499429998,344.17581611999776,54105.88643304 2026-01-10,01:27:17.000,10,11166737,-795,0,1768008436,13251.258400019993,344.1476196000003,54105.80258760001 2026-01-10,01:27:18.000,10,11166703,-795,0,1768008437,13251.305554189988,344.1546687299997,54105.907394400005 2026-01-10,01:27:19.000,10,11166695,-795,0,1768008438,13251.325763119989,344.1335213400016,54105.96329136 2026-01-10,01:27:20.000,10,11166732,-795,0,1768008439,13251.345972049989,344.1476196000003,54105.94931712001 2026-01-10,01:27:21.000,10,11166716,-795,0,1768008440,13251.332499429998,344.1546687299997,54105.8724588 2026-01-10,01:27:22.000,10,11166701,-795,0,1768008441,13251.325763119989,344.11237395000353,54105.641883840006 2026-01-10,01:27:23.000,10,11166675,-795,0,1768008442,13251.372917289998,344.12647221000225,54105.70476792 2026-01-10,01:27:24.000,10,11166642,-795,0,1768008443,13251.379653599994,344.2040126400025,54105.74669064 2026-01-10,01:27:25.000,10,11166629,-795,0,1768008444,13251.393126219999,344.17581611999776,54105.99822696001 2026-01-10,01:27:26.000,10,11166599,-795,0,1768008445,13251.406598839989,344.17581611999776,54105.907394400005 2026-01-10,01:27:27.000,10,11166620,-795,0,1768008446,13251.379653599994,344.1969635100031,54105.79560048 2026-01-10,01:27:28.000,10,11166624,-795,0,1768008447,13251.46722562999,344.2604056800046,54105.86547168 2026-01-10,01:27:29.000,10,11166576,-795,0,1768008448,13251.406598839989,344.28860220000206,54105.788613360004 2026-01-10,01:27:30.000,10,11166597,-795,0,1768008449,13251.447016699989,344.3308969799982,54105.73271640001 2026-01-10,01:27:31.000,10,11166559,-795,0,1768008450,13251.534588729999,344.3167987199995,54105.977265600006 2026-01-10,01:27:32.000,10,11166569,-795,0,1768008451,13251.59521552,344.3308969799982,54105.94931712001 2026-01-10,01:27:33.000,10,11166504,-795,0,1768008452,13251.534588729999,344.35204437000357,54105.94233 2026-01-10,01:27:34.000,10,11166490,-795,0,1768008453,13251.54806134999,344.38729002000036,54105.788613360004 2026-01-10,01:27:35.000,10,11166495,-795,0,1768008454,13251.500907179994,344.380240890001,54105.858484560005 2026-01-10,01:27:36.000,10,11166509,-795,0,1768008455,13251.440280389994,344.3943391499997,54105.74669064 2026-01-10,01:27:37.000,10,11166495,-795,0,1768008456,13251.460489319994,344.4436830600025,54105.907394400005 2026-01-10,01:27:38.000,10,11166505,-795,0,1768008457,13251.447016699989,344.4013882799991,54105.767652 2026-01-10,01:27:39.000,10,11166476,-795,0,1768008458,13251.359444669994,344.4648304500006,54105.90040728001 2026-01-10,01:27:40.000,10,11166493,-795,0,1768008459,13251.453753009999,344.4295848000038,54105.92136864001 2026-01-10,01:27:41.000,10,11166443,-795,0,1768008460,13251.453753009999,344.45778132000123,54105.97027848001 2026-01-10,01:27:42.000,10,11166379,-795,0,1768008461,13251.406598839989,344.4789287099993,54105.77463912 2026-01-10,01:27:43.000,10,11166397,-795,0,1768008462,13251.426807769989,344.47187957999995,54105.6279096 2026-01-10,01:27:44.000,10,11166378,-795,0,1768008463,13251.433544079999,344.48597783999867,54105.63489672001 2026-01-10,01:27:45.000,10,11166406,-795,0,1768008464,13251.426807769989,344.507125230004,54105.65585808 2026-01-10,01:27:46.000,10,11166404,-795,0,1768008465,13251.393126219999,344.53532175000146,54105.788613360004 2026-01-10,01:27:47.000,10,11166394,-795,0,1768008466,13251.352708359998,344.55646913999954,54105.858484560005 2026-01-10,01:27:48.000,10,11166434,-795,0,1768008467,13251.426807769989,344.5494200100002,54105.92835576001 2026-01-10,01:27:49.000,10,11166409,-795,0,1768008468,13251.514379799999,344.5635182699989,54106.10303376 2026-01-10,01:27:50.000,10,11166332,-795,0,1768008469,13251.514379799999,344.5494200100002,54106.10303376 2026-01-10,01:27:51.000,10,11166354,-795,0,1768008470,13251.494170869999,344.57056739999825,54106.11700800001 2026-01-10,01:27:52.000,10,11166286,-795,0,1768008471,13251.48743455999,344.58466566000425,54106.06111104 2026-01-10,01:27:53.000,10,11166367,-795,0,1768008472,13251.447016699989,344.5776165300049,54106.0122012 2026-01-10,01:27:54.000,10,11166324,-795,0,1768008473,13251.46722562999,344.5776165300049,54106.17290496 2026-01-10,01:27:55.000,10,11166292,-795,0,1768008474,13251.52785241999,344.6128621800017,54106.20784056 2026-01-10,01:27:56.000,10,11166300,-795,0,1768008475,13251.460489319994,344.63400956999976,54106.18687920001 2026-01-10,01:27:57.000,10,11166284,-795,0,1768008476,13251.473961939999,344.6058130500023,54105.97027848001 2026-01-10,01:27:58.000,10,11166265,-795,0,1768008477,13251.514379799999,344.6269604400004,54106.13796936001 2026-01-10,01:27:59.000,10,11166240,-795,0,1768008478,13251.48743455999,344.6410586999991,54106.21482768001 2026-01-10,01:28:00.000,10,11166286,-795,0,1768008479,13251.514379799999,344.6481078299985,54106.242776160005 2026-01-10,01:28:01.000,10,11166212,-795,0,1768008480,13251.447016699989,344.63400956999976,54106.291686000004 2026-01-10,01:28:02.000,10,11166257,-795,0,1768008481,13251.406598839989,344.6269604400004,54106.16591784001 2026-01-10,01:28:03.000,10,11166240,-795,0,1768008482,13251.379653599994,344.6763043500032,54106.24976328 2026-01-10,01:28:04.000,10,11166224,-795,0,1768008483,13251.393126219999,344.6481078299985,54106.075085280005 2026-01-10,01:28:05.000,10,11166190,-795,0,1768008484,13251.366180979989,344.63400956999976,54106.06809816001 2026-01-10,01:28:06.000,10,11166167,-795,0,1768008485,13251.366180979989,344.65515695999784,54106.123995120004 2026-01-10,01:28:07.000,10,11166148,-795,0,1768008486,13251.238191089993,344.6481078299985,54106.06111104 2026-01-10,01:28:08.000,10,11166166,-795,0,1768008487,13251.238191089993,344.6622060900045,54106.2218148 2026-01-10,01:28:09.000,10,11166139,-795,0,1768008488,13251.217982159993,344.61991131000104,54106.33360872001 2026-01-10,01:28:10.000,10,11166127,-795,0,1768008489,13251.231454779998,344.59876392000297,54106.312647360006 2026-01-10,01:28:11.000,10,11166166,-795,0,1768008490,13251.170827989998,344.58466566000425,54106.193866320005 2026-01-10,01:28:12.000,10,11166141,-795,0,1768008491,13251.177564299993,344.53532175000146,54106.18687920001 2026-01-10,01:28:13.000,10,11166099,-795,0,1768008492,13251.265136329988,344.4789287099993,54106.30566024001 2026-01-10,01:28:14.000,10,11166110,-795,0,1768008493,13251.292081569998,344.4013882799991,54106.21482768001 2026-01-10,01:28:15.000,10,11166107,-795,0,1768008494,13251.345972049989,344.42253567000444,54106.22880192 2026-01-10,01:28:16.000,10,11166041,-795,0,1768008495,13251.359444669994,344.4295848000038,54106.08905952001 2026-01-10,01:28:17.000,10,11166009,-795,0,1768008496,13251.325763119989,344.4295848000038,54105.93534288 2026-01-10,01:28:18.000,10,11166064,-795,0,1768008497,13251.386389909989,344.4507321900019,54106.09604664001 2026-01-10,01:28:19.000,10,11166022,-795,0,1768008498,13251.426807769989,344.50007610000466,54106.291686000004 2026-01-10,01:28:20.000,10,11166046,-795,0,1768008499,13251.372917289998,344.4789287099993,54106.33360872001 2026-01-10,01:28:21.000,10,11166046,-795,0,1768008500,13251.393126219999,344.507125230004,54106.30566024001 2026-01-10,01:28:22.000,10,11165952,-795,0,1768008501,13251.352708359998,344.43663393000315,54106.06809816001 2026-01-10,01:28:23.000,10,11165958,-795,0,1768008502,13251.379653599994,344.4436830600025,54106.17989208 2026-01-10,01:28:24.000,10,11165967,-795,0,1768008503,13251.399862529994,344.4507321900019,54105.94931712001 2026-01-10,01:28:25.000,10,11165987,-795,0,1768008504,13251.372917289998,344.4436830600025,54106.04014968 2026-01-10,01:28:26.000,10,11165974,-795,0,1768008505,13251.325763119989,344.4295848000038,54105.89342016 2026-01-10,01:28:27.000,10,11165987,-795,0,1768008506,13251.312290499998,344.42253567000444,54105.98425272 2026-01-10,01:28:28.000,10,11166002,-795,0,1768008507,13251.352708359998,344.40843740999844,54106.30566024001 2026-01-10,01:28:29.000,10,11165943,-795,0,1768008508,13251.366180979989,344.3943391499997,54106.43841552 2026-01-10,01:28:30.000,10,11165922,-795,0,1768008509,13251.352708359998,344.3661426300023,54106.38251856001 2026-01-10,01:28:31.000,10,11165910,-795,0,1768008510,13251.292081569998,344.3661426300023,54106.35457008001 2026-01-10,01:28:32.000,10,11165886,-795,0,1768008511,13251.204509540003,344.3027004600008,54106.03316256 2026-01-10,01:28:33.000,10,11165889,-795,0,1768008512,13251.319026809993,344.3308969799982,54106.27072464 2026-01-10,01:28:34.000,10,11165890,-795,0,1768008513,13251.379653599994,344.3027004600008,54106.38950568 2026-01-10,01:28:35.000,10,11165890,-795,0,1768008514,13251.393126219999,344.2956513300014,54106.45238976001 2026-01-10,01:28:36.000,10,11165850,-795,0,1768008515,13251.406598839989,344.2322091599999,54106.43142840001 2026-01-10,01:28:37.000,10,11165859,-795,0,1768008516,13251.258400019993,344.253356549998,54106.20085344 2026-01-10,01:28:38.000,10,11165797,-795,0,1768008517,13251.379653599994,344.23925828999927,54106.33360872001 2026-01-10,01:28:39.000,10,11165808,-795,0,1768008518,13251.379653599994,344.2181109000012,54106.34059584 2026-01-10,01:28:40.000,10,11165830,-795,0,1768008519,13251.271872639998,344.17581611999776,54106.34059584 2026-01-10,01:28:41.000,10,11165807,-795,0,1768008520,13251.406598839989,344.1828652500044,54106.35457008001 2026-01-10,01:28:42.000,10,11165783,-795,0,1768008521,13251.379653599994,344.1546687299997,54106.34059584 2026-01-10,01:28:43.000,10,11165814,-795,0,1768008522,13251.447016699989,344.1546687299997,54106.33360872001 2026-01-10,01:28:44.000,10,11165813,-795,0,1768008523,13251.50764348999,344.0841774299988,54106.20784056 2026-01-10,01:28:45.000,10,11165809,-795,0,1768008524,13251.514379799999,344.048931780002,54106.22880192 2026-01-10,01:28:46.000,10,11165723,-795,0,1768008525,13251.521116109994,343.9854896100005,54106.13796936001 2026-01-10,01:28:47.000,10,11165721,-795,0,1768008526,13251.399862529994,344.0559809100014,54106.21482768001 2026-01-10,01:28:48.000,10,11165751,-795,0,1768008527,13251.433544079999,344.0066369999986,54106.31963448 2026-01-10,01:28:49.000,10,11165692,-795,0,1768008528,13251.420071459994,343.9854896100005,54106.29867312 2026-01-10,01:28:50.000,10,11165702,-795,0,1768008529,13251.453753009999,343.9361456999977,54106.38251856001 2026-01-10,01:28:51.000,10,11165685,-795,0,1768008530,13251.426807769989,343.94319483000436,54106.38251856001 2026-01-10,01:28:52.000,10,11165692,-795,0,1768008531,13251.386389909989,343.92909656999836,54106.26373752001 2026-01-10,01:28:53.000,10,11165696,-795,0,1768008532,13251.298817879993,343.86565440000413,54106.06809816001 2026-01-10,01:28:54.000,10,11165672,-795,0,1768008533,13251.312290499998,343.8445070099988,54105.956304240004 2026-01-10,01:28:55.000,10,11165650,-795,0,1768008534,13251.278608949993,343.8445070099988,54106.026175440005 2026-01-10,01:28:56.000,10,11165612,-795,0,1768008535,13251.231454779998,343.85155613999814,54105.86547168 2026-01-10,01:28:57.000,10,11165616,-795,0,1768008536,13251.204509540003,343.8868017900022,54105.8724588 2026-01-10,01:28:58.000,10,11165630,-795,0,1768008537,13251.265136329988,343.8233596200007,54105.6977808 2026-01-10,01:28:59.000,10,11165587,-795,0,1768008538,13251.386389909989,343.78106484000455,54105.84451032 2026-01-10,01:29:00.000,10,11165660,-795,0,1768008539,13251.447016699989,343.6894261499983,54105.77463912 2026-01-10,01:29:01.000,10,11165576,-795,0,1768008540,13251.58847920999,343.61893485000473,54105.8375232 2026-01-10,01:29:02.000,10,11165574,-795,0,1768008541,13251.64910599999,343.5343452899979,54105.73271640001 2026-01-10,01:29:03.000,10,11165552,-795,0,1768008542,13251.70973278999,343.56959094000194,54105.79560048 2026-01-10,01:29:04.000,10,11165586,-795,0,1768008543,13251.702996479995,343.59073833,54105.79560048 2026-01-10,01:29:05.000,10,11165555,-795,0,1768008544,13251.66931492999,343.6118857199981,54105.66983232 2026-01-10,01:29:06.000,10,11165572,-795,0,1768008545,13251.59521552,343.61893485000473,54105.64887096 2026-01-10,01:29:07.000,10,11165573,-795,0,1768008546,13251.57500659,343.5625418100026,54105.88643304 2026-01-10,01:29:08.000,10,11165570,-795,0,1768008547,13251.62889706999,343.54844355000387,54106.20784056 2026-01-10,01:29:09.000,10,11165536,-795,0,1768008548,13251.622160759995,343.52024702999915,54106.24976328 2026-01-10,01:29:10.000,10,11165521,-795,0,1768008549,13251.61542445,343.45680485999765,54106.242776160005 2026-01-10,01:29:11.000,10,11165519,-795,0,1768008550,13251.63563338,343.4145100800015,54106.17989208 2026-01-10,01:29:12.000,10,11165495,-795,0,1768008551,13251.54806134999,343.37221529999806,54106.11002088 2026-01-10,01:29:13.000,10,11165436,-795,0,1768008552,13251.50764348999,343.3158222600032,54106.05412392 2026-01-10,01:29:14.000,10,11165459,-795,0,1768008553,13251.54806134999,343.2805766099991,54106.20784056 2026-01-10,01:29:15.000,10,11165434,-795,0,1768008554,13251.57500659,343.2453309600023,54106.17290496 2026-01-10,01:29:16.000,10,11165470,-795,0,1768008555,13251.521116109994,343.21008530999825,54106.026175440005 2026-01-10,01:29:17.000,10,11165452,-795,0,1768008556,13251.46722562999,343.16074140000273,54106.11700800001 2026-01-10,01:29:18.000,10,11165424,-795,0,1768008557,13251.56827027999,343.1043483600006,54106.1519436 2026-01-10,01:29:19.000,10,11165398,-755,0,1768008558,13251.55479766,343.06205358000443,54106.16591784001 2026-01-10,01:29:20.000,10,11165412,-795,0,1768008559,13251.58847920999,343.0409061899991,54106.23578904001 2026-01-10,01:29:21.000,10,11165413,-795,0,1768008560,13251.601951829995,343.019758800001,54106.22880192 2026-01-10,01:29:22.000,10,11165355,-795,0,1768008561,13251.561533969994,342.9845131500042,54106.11002088 2026-01-10,01:29:23.000,10,11165415,-795,0,1768008562,13251.60868813999,342.9422183700008,54106.18687920001 2026-01-10,01:29:24.000,10,11165357,-795,0,1768008563,13251.70973278999,342.892874459998,54106.28469888001 2026-01-10,01:29:25.000,10,11165347,-795,0,1768008564,13251.662578619995,342.85057968000183,54105.977265600006 2026-01-10,01:29:26.000,10,11165317,-795,0,1768008565,13251.66931492999,342.82943229000375,54105.81656184 2026-01-10,01:29:27.000,10,11165326,-795,0,1768008566,13251.67605124,342.78008838000096,54105.71874216 2026-01-10,01:29:28.000,10,11165305,-795,0,1768008567,13251.682787549995,342.7941866399997,54105.767652 2026-01-10,01:29:29.000,10,11165269,-795,0,1768008568,13251.662578619995,342.76599012000224,54105.98425272 2026-01-10,01:29:30.000,10,11165294,-795,0,1768008569,13251.662578619995,342.74484273000417,54106.06111104 2026-01-10,01:29:31.000,10,11165249,-795,0,1768008570,13251.75015064999,342.74484273000417,54106.24976328 2026-01-10,01:29:32.000,10,11165266,-795,0,1768008571,13251.702996479995,342.6954988200014,54106.18687920001 2026-01-10,01:29:33.000,10,11165250,-795,0,1768008572,13251.7164691,342.70254795000073,54106.13098224 2026-01-10,01:29:34.000,10,11165240,-795,0,1768008573,13251.65584231,342.6391057799992,54105.99822696001 2026-01-10,01:29:35.000,10,11165218,-795,0,1768008574,13251.7164691,342.61795839000115,54106.00521408 2026-01-10,01:29:36.000,10,11165223,-795,0,1768008575,13251.72994171999,342.60386013000243,54105.99123984 2026-01-10,01:29:37.000,10,11165209,-795,0,1768008576,13251.7164691,342.5756636099977,54105.809574720006 2026-01-10,01:29:38.000,10,11165175,-795,0,1768008577,13251.73667803,342.58271274000435,54105.91438152 2026-01-10,01:29:39.000,10,11165160,-795,0,1768008578,13251.79730482,342.56861447999836,54106.08905952001 2026-01-10,01:29:40.000,10,11165180,-795,0,1768008579,13251.87814054,342.561565349999,54106.09604664001 2026-01-10,01:29:41.000,10,11165120,-795,0,1768008580,13251.75015064999,342.5263197000022,54105.66983232 2026-01-10,01:29:42.000,10,11165155,-795,0,1768008581,13251.75015064999,342.5474670900003,54105.89342016 2026-01-10,01:29:43.000,10,11165082,-795,0,1768008582,13251.79730482,342.49812318000477,54106.0122012 2026-01-10,01:29:44.000,10,11165194,-795,0,1768008583,13251.844458989995,342.5051723100041,54106.00521408 2026-01-10,01:29:45.000,10,11165109,-795,0,1768008584,13251.85119529999,342.4840249199988,54105.99822696001 2026-01-10,01:29:46.000,10,11165140,-795,0,1768008585,13251.81077743999,342.448779270002,54105.59996112 2026-01-10,01:29:47.000,10,11165101,-795,0,1768008586,13251.844458989995,342.4769757899994,54105.44624448001 2026-01-10,01:29:48.000,10,11165098,-795,0,1768008587,13251.91182208999,342.49107404999813,54105.74669064 2026-01-10,01:29:49.000,10,11165108,-795,0,1768008588,13251.932031019991,342.5122214400035,54106.0820724 2026-01-10,01:29:50.000,10,11165063,-795,0,1768008589,13251.965712569996,342.5122214400035,54106.10303376 2026-01-10,01:29:51.000,10,11165071,-795,0,1768008590,13251.925294709996,342.5474670900003,54106.03316256 2026-01-10,01:29:52.000,10,11165093,-795,0,1768008591,13251.91182208999,342.5756636099977,54105.96329136 2026-01-10,01:29:53.000,10,11165060,-795,0,1768008592,13251.905085779996,342.561565349999,54105.91438152 2026-01-10,01:29:54.000,10,11165030,-795,0,1768008593,13251.79730482,342.5404179600009,54105.788613360004 2026-01-10,01:29:55.000,10,11165032,-795,0,1768008594,13251.999394120001,342.6602531700046,54106.11002088 2026-01-10,01:29:56.000,10,11165016,-795,0,1768008595,13251.992657809991,342.6109092600018,54106.10303376 2026-01-10,01:29:57.000,10,11164975,-795,0,1768008596,13251.965712569996,342.56861447999836,54105.78162624001 2026-01-10,01:29:58.000,10,11164978,-795,0,1768008597,13252.012866739991,342.58271274000435,54105.956304240004 2026-01-10,01:29:59.000,10,11164916,-795,0,1768008598,13252.073493529992,342.6461549099986,54105.99822696001 2026-01-10,01:30:00.000,10,11164957,-795,0,1768008599,13252.093702459992,342.63205664999987,54105.92136864001 2026-01-10,01:30:01.000,10,11164899,-795,0,1768008600,13252.107175079997,342.61795839000115,54106.0122012 2026-01-10,01:30:02.000,10,11164941,-795,0,1768008601,13252.154329249992,342.6250075200005,54105.97027848001 2026-01-10,01:30:03.000,10,11164928,-795,0,1768008602,13252.214956039992,342.60386013000243,54106.026175440005 2026-01-10,01:30:04.000,10,11164918,-795,0,1768008603,13252.248637589997,342.63205664999987,54106.11002088 2026-01-10,01:30:05.000,10,11164953,-795,0,1768008604,13252.289055449997,342.6391057799992,54106.11700800001 2026-01-10,01:30:06.000,10,11164872,-795,0,1768008605,13252.356418549993,342.5968110000031,54105.809574720006 2026-01-10,01:30:07.000,10,11164903,-795,0,1768008606,13252.316000689993,342.60386013000243,54105.60694824 2026-01-10,01:30:08.000,10,11164912,-795,0,1768008607,13252.329473309997,342.6250075200005,54105.61393536001 2026-01-10,01:30:09.000,10,11164923,-795,0,1768008608,13252.369891169998,342.61795839000115,54105.65585808 2026-01-10,01:30:10.000,10,11164844,-795,0,1768008609,13252.470935819998,342.6743514300033,54105.99822696001 2026-01-10,01:30:11.000,10,11164854,-795,0,1768008610,13252.396836409993,342.65320403999795,54106.0122012 2026-01-10,01:30:12.000,10,11164830,-795,0,1768008611,13252.511353679998,342.688449690002,54105.956304240004 2026-01-10,01:30:13.000,10,11164912,-795,0,1768008612,13252.477672129993,342.6461549099986,54105.8724588 2026-01-10,01:30:14.000,10,11164792,-795,0,1768008613,13252.558507849993,342.6602531700046,54105.956304240004 2026-01-10,01:30:15.000,10,11164822,-795,0,1768008614,13252.565244159989,342.6391057799992,54105.94931712001 2026-01-10,01:30:16.000,10,11164862,-795,0,1768008615,13252.578716779994,342.6954988200014,54105.96329136 2026-01-10,01:30:17.000,10,11164779,-795,0,1768008616,13252.545035229989,342.6954988200014,54105.77463912 2026-01-10,01:30:18.000,10,11164814,-795,0,1768008617,13252.578716779994,342.70254795000073,54105.80258760001 2026-01-10,01:30:19.000,10,11164768,-795,0,1768008618,13252.659552499994,342.6954988200014,54105.99822696001 2026-01-10,01:30:20.000,10,11164805,-795,0,1768008619,13252.713442979999,342.74484273000417,54106.026175440005 2026-01-10,01:30:21.000,10,11164670,-795,0,1768008620,13252.75386084,342.7236953399988,54105.98425272 2026-01-10,01:30:22.000,10,11164694,-795,0,1768008621,13252.780806079994,342.70254795000073,54105.86547168 2026-01-10,01:30:23.000,10,11164699,-795,0,1768008622,13252.80775131999,342.7236953399988,54105.89342016 2026-01-10,01:30:24.000,10,11164682,-795,0,1768008623,13252.83469656,342.7518918600035,54105.97027848001 2026-01-10,01:30:25.000,10,11164719,-795,0,1768008624,13252.861641799995,342.71664620999945,54105.98425272 2026-01-10,01:30:26.000,10,11164683,-795,0,1768008625,13252.87511442,342.7095970800001,54105.93534288 2026-01-10,01:30:27.000,10,11164667,-795,0,1768008626,13252.881850729995,342.7518918600035,54105.71175504001 2026-01-10,01:30:28.000,10,11164653,-795,0,1768008627,13252.95595014,342.70254795000073,54105.72572928 2026-01-10,01:30:29.000,10,11164697,-795,0,1768008628,13252.996368,342.7589409900029,54105.80258760001 2026-01-10,01:30:30.000,10,11164609,-795,0,1768008629,13253.05025847999,342.74484273000417,54105.84451032 2026-01-10,01:30:31.000,10,11164650,-795,0,1768008630,13253.003104309995,342.84353055000247,54106.03316256 2026-01-10,01:30:32.000,10,11164593,-795,0,1768008631,13253.05025847999,342.7941866399997,54105.94931712001 2026-01-10,01:30:33.000,10,11164645,-795,0,1768008632,13253.063731099995,342.8082848999984,54105.87944592001 2026-01-10,01:30:34.000,10,11164611,-795,0,1768008633,13253.13783051,342.81533402999776,54106.10303376 2026-01-10,01:30:35.000,10,11164594,-795,0,1768008634,13253.164775749996,342.8364814200031,54106.23578904001 2026-01-10,01:30:36.000,10,11164585,-795,0,1768008635,13253.1984573,342.84353055000247,54106.25675040001 2026-01-10,01:30:37.000,10,11164515,-795,0,1768008636,13253.144566819996,342.85057968000183,54106.193866320005 2026-01-10,01:30:38.000,10,11164555,-795,0,1768008637,13253.211929919991,342.8576288100012,54106.193866320005 2026-01-10,01:30:39.000,10,11164553,-795,0,1768008638,13253.286029329996,342.85057968000183,54106.22880192 2026-01-10,01:30:40.000,10,11164558,-795,0,1768008639,13253.299501950001,342.86467794000055,54106.26373752001 2026-01-10,01:30:41.000,10,11164578,-795,0,1768008640,13253.319710880001,342.87877619999927,54106.291686000004 2026-01-10,01:30:42.000,10,11164569,-795,0,1768008641,13253.272556709991,342.8858253299986,54106.026175440005 2026-01-10,01:30:43.000,10,11164499,-795,0,1768008642,13253.414019219992,342.8576288100012,54106.242776160005 2026-01-10,01:30:44.000,10,11164560,-795,0,1768008643,13253.508327559997,342.87877619999927,54106.47335112001 2026-01-10,01:30:45.000,10,11164548,-795,0,1768008644,13253.508327559997,342.8717270699999,54106.5362352 2026-01-10,01:30:46.000,10,11164409,-795,0,1768008645,13253.535272799993,342.81533402999776,54106.49431248 2026-01-10,01:30:47.000,10,11164508,-795,0,1768008646,13253.542009110002,342.81533402999776,54106.28469888001 2026-01-10,01:30:48.000,10,11164494,-795,0,1768008647,13253.528536489997,342.8364814200031,54106.05412392 2026-01-10,01:30:49.000,10,11164427,-795,0,1768008648,13253.595899589993,342.8082848999984,54106.04713680001 2026-01-10,01:30:50.000,10,11164468,-795,0,1768008649,13253.669998999998,342.7871375100003,54106.17989208 2026-01-10,01:30:51.000,10,11164446,-795,0,1768008650,13253.750834719998,342.82943229000375,54106.37553144 2026-01-10,01:30:52.000,10,11164411,-795,0,1768008651,13253.764307339989,342.82943229000375,54106.5362352 2026-01-10,01:30:53.000,10,11164428,-795,0,1768008652,13253.764307339989,342.85057968000183,54106.480338240006 2026-01-10,01:30:54.000,10,11164320,-795,0,1768008653,13253.784516269989,342.8364814200031,54106.459376880004 2026-01-10,01:30:55.000,10,11164359,-795,0,1768008654,13253.831670439999,342.8717270699999,54106.35457008001 2026-01-10,01:30:56.000,10,11164377,-795,0,1768008655,13253.872088299999,342.892874459998,54106.41745416 2026-01-10,01:30:57.000,10,11164368,-795,0,1768008656,13253.90576984999,342.8858253299986,54106.34059584 2026-01-10,01:30:58.000,10,11164387,-795,0,1768008657,13253.919242469994,342.906972720004,54106.43841552 2026-01-10,01:30:59.000,10,11164310,-795,0,1768008658,13254.060704979995,342.91402185000334,54106.6061064 2026-01-10,01:31:00.000,10,11164295,-795,0,1768008659,13254.14827700999,342.8999235900046,54106.648029120006 2026-01-10,01:31:01.000,10,11164330,-795,0,1768008660,13254.13480439,342.96336575999885,54106.61309352 2026-01-10,01:31:02.000,10,11164294,-795,0,1768008661,13254.11459546,342.94926750000013,54106.47335112001 2026-01-10,01:31:03.000,10,11164262,-795,0,1768008662,13254.18869486999,342.9704148899982,54106.55020944001 2026-01-10,01:31:04.000,10,11164267,-795,0,1768008663,13254.24932165999,342.99156228000356,54106.578157920005 2026-01-10,01:31:05.000,10,11164304,-795,0,1768008664,13254.30994844999,343.01270967000164,54106.68995184001 2026-01-10,01:31:06.000,10,11164272,-795,0,1768008665,13254.390784169991,343.0056605400023,54106.68296472 2026-01-10,01:31:07.000,10,11164289,-795,0,1768008666,13254.390784169991,342.97746402000485,54106.459376880004 2026-01-10,01:31:08.000,10,11164275,-795,0,1768008667,13254.458147270001,343.04795531999844,54106.71790032001 2026-01-10,01:31:09.000,10,11164254,-795,0,1768008668,13254.565928229997,343.06205358000443,54106.75283592 2026-01-10,01:31:10.000,10,11164150,-795,0,1768008669,13254.626555019997,343.0550044499978,54106.66899048001 2026-01-10,01:31:11.000,10,11164257,-795,0,1768008670,13254.646763949997,343.16074140000273,54106.61309352 2026-01-10,01:31:12.000,10,11164235,-795,0,1768008671,13254.666972879997,343.1818887900008,54106.57117080001 2026-01-10,01:31:13.000,10,11164220,-795,0,1768008672,13254.734335979992,343.19598704999953,54106.82969424 2026-01-10,01:31:14.000,10,11164256,-795,0,1768008673,13254.842116940003,343.2030361799989,54106.94847528 2026-01-10,01:31:15.000,10,11164212,-795,0,1768008674,13254.909480039998,343.32287139000255,54107.05328208001 2026-01-10,01:31:16.000,10,11164183,-795,0,1768008675,13254.936425279993,343.3299205200019,54107.02533360001 2026-01-10,01:31:17.000,10,11164217,-795,0,1768008676,13254.943161589988,343.38631356000406,54106.75283592 2026-01-10,01:31:18.000,10,11164115,-795,0,1768008677,13255.030733619999,343.4004118200028,54106.94847528 2026-01-10,01:31:19.000,10,11164119,-795,0,1768008678,13255.084624099989,343.4638539900043,54107.00437224001 2026-01-10,01:31:20.000,10,11164145,-795,0,1768008679,13255.138514579994,343.477952250003,54107.032320720005 2026-01-10,01:31:21.000,10,11164148,-795,0,1768008680,13255.178932439994,343.5554926800032,54107.08821768 2026-01-10,01:31:22.000,10,11164091,-795,0,1768008681,13255.19240506,343.5554926800032,54106.990398 2026-01-10,01:31:23.000,10,11164121,-795,0,1768008682,13255.19240506,343.61893485000473,54107.081230560005 2026-01-10,01:31:24.000,10,11164110,-795,0,1768008683,13255.29344971,343.66827876000025,54107.17206312001 2026-01-10,01:31:25.000,10,11164125,-795,0,1768008684,13255.28671339999,343.7246718000024,54107.18603736 2026-01-10,01:31:26.000,10,11164033,-795,0,1768008685,13255.279977089995,343.7599174499992,54107.20699872 2026-01-10,01:31:27.000,10,11164092,-795,0,1768008686,13255.28671339999,343.8022122300026,54107.17206312001 2026-01-10,01:31:28.000,10,11164080,-795,0,1768008687,13255.28671339999,343.81631049000134,54107.11616616 2026-01-10,01:31:29.000,10,11164059,-795,0,1768008688,13255.300186019995,343.8233596200007,54107.130140400004 2026-01-10,01:31:30.000,10,11164039,-795,0,1768008689,13255.36754911999,343.8374578799994,54107.032320720005 2026-01-10,01:31:31.000,10,11164037,-795,0,1768008690,13255.33386757,343.8374578799994,54107.01135936 2026-01-10,01:31:32.000,10,11164070,-795,0,1768008691,13255.39449436,343.87975266000285,54107.13712752 2026-01-10,01:31:33.000,10,11164036,-795,0,1768008692,13255.45512115,343.8868017900022,54107.297831280004 2026-01-10,01:31:34.000,10,11163927,-795,0,1768008693,13255.42817590999,343.92909656999836,54107.40263808 2026-01-10,01:31:35.000,10,11163998,-795,0,1768008694,13255.37428543,343.9361456999977,54107.24193432001 2026-01-10,01:31:36.000,10,11163937,-795,0,1768008695,13255.34734018999,343.9361456999977,54107.248921440005 2026-01-10,01:31:37.000,10,11163967,-795,0,1768008696,13255.259768159995,343.85155613999814,54107.22097296001 2026-01-10,01:31:38.000,10,11163953,-795,0,1768008697,13255.3540765,343.8445070099988,54107.262895679996 2026-01-10,01:31:39.000,10,11163970,-795,0,1768008698,13255.42817590999,343.87975266000285,54107.47250928 2026-01-10,01:31:40.000,10,11163912,-795,0,1768008699,13255.41470329,343.8868017900022,54107.47949640001 2026-01-10,01:31:41.000,10,11163922,-795,0,1768008700,13255.461857459995,343.89385092000157,54107.535393360005 2026-01-10,01:31:42.000,10,11163824,-795,0,1768008701,13255.40796697999,343.8868017900022,54107.42359944 2026-01-10,01:31:43.000,10,11163898,-795,0,1768008702,13255.31365864,343.922047439999,54107.39565096 2026-01-10,01:31:44.000,10,11163887,-795,0,1768008703,13255.401230669995,343.8727035300035,54107.39565096 2026-01-10,01:31:45.000,10,11163905,-755,0,1768008704,13255.44838483999,343.86565440000413,54107.486483520006 2026-01-10,01:31:46.000,10,11163881,-795,0,1768008705,13255.37428543,343.9079491800003,54107.4445608 2026-01-10,01:31:47.000,10,11163861,-795,0,1768008706,13255.381021739995,343.8868017900022,54107.47250928 2026-01-10,01:31:48.000,10,11163873,-795,0,1768008707,13255.401230669995,343.86565440000413,54107.61225168 2026-01-10,01:31:49.000,10,11163844,-795,0,1768008708,13255.41470329,343.86565440000413,54107.71007136 2026-01-10,01:31:50.000,10,11163787,-795,0,1768008709,13255.360812809995,343.81631049000134,54107.416612320005 2026-01-10,01:31:51.000,10,11163854,-795,0,1768008710,13255.36754911999,343.8233596200007,54107.50744488001 2026-01-10,01:31:52.000,10,11163811,-795,0,1768008711,13255.22608660999,343.8233596200007,54107.35372824 2026-01-10,01:31:53.000,10,11163814,-795,0,1768008712,13255.18566874999,343.809261360002,54107.33276688 2026-01-10,01:31:54.000,10,11163799,-795,0,1768008713,13255.091360409999,343.7881139700039,54107.55635472001 2026-01-10,01:31:55.000,10,11163790,-795,0,1768008714,13255.21261399,343.81631049000134,54107.870775120005 2026-01-10,01:31:56.000,10,11163783,-795,0,1768008715,13255.19240506,343.8445070099988,54107.94763344 2026-01-10,01:31:57.000,10,11163709,-795,0,1768008716,13255.12504195999,343.92909656999836,54107.83583952 2026-01-10,01:31:58.000,10,11163743,-795,0,1768008717,13255.10483302999,343.922047439999,54107.81487816001 2026-01-10,01:31:59.000,10,11163683,-795,0,1768008718,13255.10483302999,343.9572930900031,54107.821865280006 2026-01-10,01:32:00.000,10,11163764,-795,0,1768008719,13255.10483302999,343.99958786999923,54107.85680088 2026-01-10,01:32:01.000,10,11163728,-795,0,1768008720,13255.084624099989,343.96434222000244,54107.90571072 2026-01-10,01:32:02.000,10,11163716,-795,0,1768008721,13254.976843139993,344.0348335200033,54107.870775120005 2026-01-10,01:32:03.000,10,11163695,-795,0,1768008722,13255.017260999994,344.0912265599982,54107.86378800001 2026-01-10,01:32:04.000,10,11163686,-795,0,1768008723,13255.057678859994,344.0982756900048,54107.97558192 2026-01-10,01:32:05.000,10,11163699,-795,0,1768008724,13255.017260999994,344.10532482000417,54107.751994080005 2026-01-10,01:32:06.000,10,11163633,-795,0,1768008725,13255.003788379989,344.1194230800029,54107.97558192 2026-01-10,01:32:07.000,10,11163675,-795,0,1768008726,13254.882534799988,344.16171785999904,54107.77295544001 2026-01-10,01:32:08.000,10,11163643,-795,0,1768008727,13254.835380629993,344.16171785999904,54107.88474936 2026-01-10,01:32:09.000,10,11163659,-795,0,1768008728,13254.821908010003,344.1335213400016,54107.90571072 2026-01-10,01:32:10.000,10,11163668,-795,0,1768008729,13254.821908010003,344.17581611999776,54108.038466000005 2026-01-10,01:32:11.000,10,11163614,-795,0,1768008730,13254.821908010003,344.14057047000097,54107.83583952 2026-01-10,01:32:12.000,10,11163621,-795,0,1768008731,13254.700654430002,344.1546687299997,54107.83583952 2026-01-10,01:32:13.000,10,11163605,-795,0,1768008732,13254.586137159997,344.1194230800029,54107.765968319996 2026-01-10,01:32:14.000,10,11163476,-795,0,1768008733,13254.518774060001,344.11237395000353,54107.751994080005 2026-01-10,01:32:15.000,10,11163592,-795,0,1768008734,13254.404256789996,344.11237395000353,54107.919684960005 2026-01-10,01:32:16.000,10,11163559,-795,0,1768008735,13254.33689369,344.0912265599982,54108.02449176 2026-01-10,01:32:17.000,10,11163570,-795,0,1768008736,13254.25605797,344.0841774299988,54107.7589812 2026-01-10,01:32:18.000,10,11163578,-795,0,1768008737,13254.101122839995,344.12647221000225,54107.80789104 2026-01-10,01:32:19.000,10,11163527,-795,0,1768008738,13254.15501332,344.1194230800029,54107.968594800004 2026-01-10,01:32:20.000,10,11163549,-795,0,1768008739,13254.080913909995,344.1335213400016,54107.97558192 2026-01-10,01:32:21.000,10,11163467,-795,0,1768008740,13253.97313295,344.10532482000417,54107.751994080005 2026-01-10,01:32:22.000,10,11163506,-795,0,1768008741,13253.912506159999,344.1335213400016,54107.87776224 2026-01-10,01:32:23.000,10,11163467,-795,0,1768008742,13253.885560919989,344.0982756900048,54107.87776224 2026-01-10,01:32:24.000,10,11163480,-795,0,1768008743,13253.831670439999,344.14057047000097,54107.88474936 2026-01-10,01:32:25.000,10,11163524,-795,0,1768008744,13253.777779959993,344.11237395000353,54107.933659199996 2026-01-10,01:32:26.000,10,11163469,-795,0,1768008745,13253.683471619988,344.07712829999946,54107.84981376 2026-01-10,01:32:27.000,10,11163484,-795,0,1768008746,13253.690207929998,344.0207352600046,54107.68911 2026-01-10,01:32:28.000,10,11163432,-795,0,1768008747,13253.622844830003,344.0841774299988,54107.88474936 2026-01-10,01:32:29.000,10,11163422,-795,0,1768008748,13253.595899589993,344.0982756900048,54108.01750464 2026-01-10,01:32:30.000,10,11163356,-795,0,1768008749,13253.542009110002,344.06303004000074,54107.86378800001 2026-01-10,01:32:31.000,10,11163340,-795,0,1768008750,13253.427491839997,344.0207352600046,54107.584303200005 2026-01-10,01:32:32.000,10,11163413,-795,0,1768008751,13253.407282909997,343.9713913500018,54107.633213040004 2026-01-10,01:32:33.000,10,11163398,-795,0,1768008752,13253.286029329996,343.922047439999,54107.36071536001 2026-01-10,01:32:34.000,10,11163387,-795,0,1768008753,13253.346656119997,343.9713913500018,54107.60526456001 2026-01-10,01:32:35.000,10,11163389,-795,0,1768008754,13253.373601359992,343.9572930900031,54107.92667208 2026-01-10,01:32:36.000,10,11163395,-795,0,1768008755,13253.387073979997,343.9361456999977,54107.88474936 2026-01-10,01:32:37.000,10,11163327,-795,0,1768008756,13253.353392429992,343.8586052700048,54107.54238048 2026-01-10,01:32:38.000,10,11163312,-795,0,1768008757,13253.434228149992,343.81631049000134,54107.69609712001 2026-01-10,01:32:39.000,10,11163282,-795,0,1768008758,13253.427491839997,343.7035244100043,54107.77295544001 2026-01-10,01:32:40.000,10,11163312,-795,0,1768008759,13253.427491839997,343.6400822400028,54107.84282664001 2026-01-10,01:32:41.000,10,11163330,-795,0,1768008760,13253.400546600002,343.5343452899979,54107.870775120005 2026-01-10,01:32:42.000,10,11163308,-795,0,1768008761,13253.346656119997,343.5272961599985,54107.85680088 2026-01-10,01:32:43.000,10,11163324,-795,0,1768008762,13253.346656119997,343.43565746999957,54107.90571072 2026-01-10,01:32:44.000,10,11163342,-795,0,1768008763,13253.232138849991,343.3933626900034,54107.69609712001 2026-01-10,01:32:45.000,10,11163289,-795,0,1768008764,13253.299501950001,343.4427065999989,54107.968594800004 2026-01-10,01:32:46.000,10,11163261,-795,0,1768008765,13253.387073979997,343.37221529999806,54107.94763344 2026-01-10,01:32:47.000,10,11163236,-795,0,1768008766,13253.360128740002,343.3651661699987,54107.74500696001 2026-01-10,01:32:48.000,10,11163258,-795,0,1768008767,13253.380337670002,343.35811703999934,54107.94763344 2026-01-10,01:32:49.000,10,11163251,-795,0,1768008768,13253.333183499992,343.2805766099991,54107.85680088 2026-01-10,01:32:50.000,10,11163217,-795,0,1768008769,13253.434228149992,343.27352747999976,54108.038466000005 2026-01-10,01:32:51.000,10,11163192,-795,0,1768008770,13253.447700769997,343.21008530999825,54107.96160768001 2026-01-10,01:32:52.000,10,11163186,-795,0,1768008771,13253.454437079992,343.19598704999953,54107.7589812 2026-01-10,01:32:53.000,10,11163224,-795,0,1768008772,13253.494854939992,343.09025010000187,54107.59129032 2026-01-10,01:32:54.000,10,11163154,-795,0,1768008773,13253.508327559997,343.0832009700025,54107.7589812 2026-01-10,01:32:55.000,10,11163185,-795,0,1768008774,13253.542009110002,343.0691027100038,54108.01750464 2026-01-10,01:32:56.000,10,11163158,-795,0,1768008775,13253.535272799993,343.0338570599997,54107.94064632001 2026-01-10,01:32:57.000,10,11163138,-795,0,1768008776,13253.501591250002,342.94926750000013,54107.61225168 2026-01-10,01:32:58.000,10,11163096,-795,0,1768008777,13253.528536489997,342.92812011000206,54107.7589812 2026-01-10,01:32:59.000,10,11163121,-795,0,1768008778,13253.643053759988,342.91402185000334,54107.94763344 2026-01-10,01:33:00.000,10,11163128,-795,0,1768008779,13253.676735309993,342.8858253299986,54107.96160768001 2026-01-10,01:33:01.000,10,11163130,-795,0,1768008780,13253.683471619988,342.85057968000183,54107.98256904001 2026-01-10,01:33:02.000,10,11163090,-795,0,1768008781,13253.589163279998,342.82943229000375,54107.7589812 2026-01-10,01:33:03.000,10,11163053,-795,0,1768008782,13253.656526379993,342.7589409900029,54107.87776224 2026-01-10,01:33:04.000,10,11163093,-795,0,1768008783,13253.683471619988,342.76599012000224,54107.88474936 2026-01-10,01:33:05.000,10,11163074,-795,0,1768008784,13253.710416859998,342.7377936000048,54107.90571072 2026-01-10,01:33:06.000,10,11163043,-795,0,1768008785,13253.616108519993,342.74484273000417,54107.765968319996 2026-01-10,01:33:07.000,10,11163056,-795,0,1768008786,13253.656526379993,342.73074446999817,54107.68212288 2026-01-10,01:33:08.000,10,11163043,-795,0,1768008787,13253.750834719998,342.71664620999945,54107.86378800001 2026-01-10,01:33:09.000,10,11163025,-795,0,1768008788,13253.797988889994,342.70254795000073,54107.96160768001 2026-01-10,01:33:10.000,10,11162988,-795,0,1768008789,13253.804725199989,342.7236953399988,54107.919684960005 2026-01-10,01:33:11.000,10,11162975,-795,0,1768008790,13253.831670439999,342.66730230000394,54107.87776224 2026-01-10,01:33:12.000,10,11162951,-795,0,1768008791,13253.818197819994,342.63205664999987,54107.59129032 2026-01-10,01:33:13.000,10,11163023,-795,0,1768008792,13253.797988889994,342.6461549099986,54107.45154792 2026-01-10,01:33:14.000,10,11163025,-795,0,1768008793,13253.90576984999,342.63205664999987,54107.598277439996 2026-01-10,01:33:15.000,10,11162997,-795,0,1768008794,13253.979869259994,342.6109092600018,54107.68911 2026-01-10,01:33:16.000,10,11163000,-795,0,1768008795,13253.979869259994,342.6391057799992,54107.90571072 2026-01-10,01:33:17.000,10,11162914,-795,0,1768008796,13253.92597877999,342.5968110000031,54107.66116152 2026-01-10,01:33:18.000,10,11162907,-795,0,1768008797,13253.99334188,342.61795839000115,54107.80789104 2026-01-10,01:33:19.000,10,11162866,-795,0,1768008798,13254.03375974,342.56861447999836,54107.8288524 2026-01-10,01:33:20.000,10,11162902,-795,0,1768008799,13254.000078189994,342.58271274000435,54107.80789104 2026-01-10,01:33:21.000,10,11162896,-795,0,1768008800,13254.0741776,342.55451621999964,54107.95462056 2026-01-10,01:33:22.000,10,11162883,-795,0,1768008801,13254.020287119994,342.5756636099977,54107.81487816001 2026-01-10,01:33:23.000,10,11162938,-795,0,1768008802,13254.09438653,342.53336883000156,54107.83583952 2026-01-10,01:33:24.000,10,11162872,-795,0,1768008803,13254.16848593999,342.5897618700037,54107.92667208 2026-01-10,01:33:25.000,10,11162876,-795,0,1768008804,13254.202167489995,342.5756636099977,54107.870775120005 2026-01-10,01:33:26.000,10,11162801,-795,0,1768008805,13254.242585349995,342.61795839000115,54107.77295544001 2026-01-10,01:33:27.000,10,11162907,-795,0,1768008806,13254.262794279995,342.55451621999964,54107.64718728001 2026-01-10,01:33:28.000,10,11162861,-795,0,1768008807,13254.35710262,342.51927057000285,54107.67513576001 2026-01-10,01:33:29.000,10,11162822,-795,0,1768008808,13254.363838929996,342.4417301400026,54107.62622592001 2026-01-10,01:33:30.000,10,11162784,-795,0,1768008809,13254.424465719996,342.4417301400026,54107.90571072 2026-01-10,01:33:31.000,10,11162795,-795,0,1768008810,13254.444674649996,342.3994353599992,54107.933659199996 2026-01-10,01:33:32.000,10,11162818,-795,0,1768008811,13254.471619889991,342.39238622999983,54107.87776224 2026-01-10,01:33:33.000,10,11162801,-795,0,1768008812,13254.478356200001,342.35714058000303,54107.49347064 2026-01-10,01:33:34.000,10,11162741,-795,0,1768008813,13254.518774060001,342.35714058000303,54107.633213040004 2026-01-10,01:33:35.000,10,11162826,-795,0,1768008814,13254.565928229997,342.39238622999983,54107.67513576001 2026-01-10,01:33:36.000,10,11162775,-795,0,1768008815,13254.586137159997,342.38533710000047,54107.86378800001 2026-01-10,01:33:37.000,10,11162712,-795,0,1768008816,13254.518774060001,342.3500914500037,54107.77295544001 2026-01-10,01:33:38.000,10,11162713,-795,0,1768008817,13254.613082399992,342.3641897100024,54107.85680088 2026-01-10,01:33:39.000,10,11162713,-795,0,1768008818,13254.673709189992,342.32189492999896,54107.90571072 2026-01-10,01:33:40.000,10,11162670,-795,0,1768008819,13254.734335979992,342.3289440599983,54107.91269784001 2026-01-10,01:33:41.000,10,11162687,-795,0,1768008820,13254.781490150002,342.28664928000217,54107.8987236 2026-01-10,01:33:42.000,10,11162635,-795,0,1768008821,13254.768017529997,342.2936984100015,54107.72404560001 2026-01-10,01:33:43.000,10,11162694,-795,0,1768008822,13254.848853249998,342.25845276000473,54107.8288524 2026-01-10,01:33:44.000,10,11162657,-795,0,1768008823,13254.963370519989,342.2936984100015,54107.86378800001 2026-01-10,01:33:45.000,10,11162638,-795,0,1768008824,13254.943161589988,342.2373053699994,54107.62622592001 2026-01-10,01:33:46.000,10,11162704,-795,0,1768008825,13254.949897899998,342.30779667000024,54107.68212288 2026-01-10,01:33:47.000,10,11162665,-795,0,1768008826,13255.044206239989,342.18796146000386,54107.66814864 2026-01-10,01:33:48.000,10,11162670,-795,0,1768008827,13255.14525088999,342.1950105900032,54107.8288524 2026-01-10,01:33:49.000,10,11162602,-795,0,1768008828,13255.14525088999,342.20910885000194,54107.751994080005 2026-01-10,01:33:50.000,10,11162561,-795,0,1768008829,13255.23282292,342.20910885000194,54107.870775120005 2026-01-10,01:33:51.000,10,11162586,-795,0,1768008830,13255.24629553999,342.1386175500011,54107.87776224 2026-01-10,01:33:52.000,10,11162615,-795,0,1768008831,13255.31365864,342.1527158099998,54107.85680088 2026-01-10,01:33:53.000,10,11162610,-795,0,1768008832,13255.34734018999,342.11042103000364,54107.77295544001 2026-01-10,01:33:54.000,10,11162624,-795,0,1768008833,13255.32713125999,342.06107712000085,54107.6192388 2026-01-10,01:33:55.000,10,11162565,-795,0,1768008834,13255.522484249996,342.03992973000277,54107.73103272 2026-01-10,01:33:56.000,10,11162580,-795,0,1768008835,13255.53595687,342.0187823400047,54107.79391680001 2026-01-10,01:33:57.000,10,11162538,-795,0,1768008836,13255.51574794,342.0187823400047,54107.64020016 2026-01-10,01:33:58.000,10,11162503,-795,0,1768008837,13255.59658366,341.99763494999934,54107.95462056 2026-01-10,01:33:59.000,10,11162516,-795,0,1768008838,13255.637001520001,341.99763494999934,54108.0035304 2026-01-10,01:34:00.000,10,11162515,-795,0,1768008839,13255.684155689996,341.96238930000254,54108.0035304 2026-01-10,01:34:01.000,10,11162549,-795,0,1768008840,13255.744782479997,341.99763494999934,54108.087375840005 2026-01-10,01:34:02.000,10,11162498,-795,0,1768008841,13255.670683069991,342.01173320999806,54107.89173648001 2026-01-10,01:34:03.000,10,11162551,-795,0,1768008842,13255.859299750002,341.99058582,54108.09436296 2026-01-10,01:34:04.000,10,11162497,-795,0,1768008843,13255.933399159992,341.97648756000126,54108.23410536 2026-01-10,01:34:05.000,10,11162462,-795,0,1768008844,13255.980553330002,341.97648756000126,54108.19218264 2026-01-10,01:34:06.000,10,11162449,-795,0,1768008845,13256.007498569998,342.01173320999806,54108.206156880005 2026-01-10,01:34:07.000,10,11162472,-795,0,1768008846,13256.020971190002,341.99763494999934,54108.09436296 2026-01-10,01:34:08.000,10,11162421,-795,0,1768008847,13256.081597979988,341.99763494999934,54108.06641448 2026-01-10,01:34:09.000,10,11162418,-795,0,1768008848,13256.054652739993,341.9553401700032,54107.94763344 2026-01-10,01:34:10.000,10,11162440,-795,0,1768008849,13256.142224769988,341.9694384300019,54108.18519552 2026-01-10,01:34:11.000,10,11162396,-795,0,1768008850,13256.216324179994,341.96238930000254,54108.29698944001 2026-01-10,01:34:12.000,10,11162388,-795,0,1768008851,13256.256742039994,341.93419277999783,54108.303976560004 2026-01-10,01:34:13.000,10,11162374,-795,0,1768008852,13256.243269419989,341.97648756000126,54108.24807960001 2026-01-10,01:34:14.000,10,11162401,-795,0,1768008853,13256.216324179994,341.9694384300019,54108.11532432 2026-01-10,01:34:15.000,10,11162385,-795,0,1768008854,13256.250005729999,341.93419277999783,54107.98256904001 2026-01-10,01:34:16.000,10,11162371,-795,0,1768008855,13256.290423589999,341.92714364999847,54108.0035304 2026-01-10,01:34:17.000,10,11162351,-795,0,1768008856,13256.263478349989,341.94124191000446,54107.79391680001 2026-01-10,01:34:18.000,10,11162329,-795,0,1768008857,13256.303896209989,341.97648756000126,54108.087375840005 2026-01-10,01:34:19.000,10,11162315,-795,0,1768008858,13256.290423589999,341.9694384300019,54108.05244024 2026-01-10,01:34:20.000,10,11162320,-795,0,1768008859,13256.371259309999,341.96238930000254,54108.24807960001 2026-01-10,01:34:21.000,10,11162299,-795,0,1768008860,13256.41167717,341.9835366900006,54108.213144 2026-01-10,01:34:22.000,10,11162264,-795,0,1768008861,13256.418413479994,341.97648756000126,54108.22711824001 2026-01-10,01:34:23.000,10,11162239,-795,0,1768008862,13256.46556764999,341.9835366900006,54108.1432728 2026-01-10,01:34:24.000,10,11162241,-795,0,1768008863,13256.48577657999,342.0046840799987,54108.17820840001 2026-01-10,01:34:25.000,10,11162254,-795,0,1768008864,13256.54640336999,342.0187823400047,54108.24807960001 2026-01-10,01:34:26.000,10,11162213,-795,0,1768008865,13256.52619443999,342.03992973000277,54108.31795080001 2026-01-10,01:34:27.000,10,11162225,-795,0,1768008866,13256.56661229999,342.0328806000034,54108.19916976001 2026-01-10,01:34:28.000,10,11162212,-795,0,1768008867,13256.61376647,342.0681262500002,54108.31795080001 2026-01-10,01:34:29.000,10,11162204,-795,0,1768008868,13256.58682122999,342.0822245099989,54108.206156880005 2026-01-10,01:34:30.000,10,11162230,-795,0,1768008869,13256.539667059995,342.07517537999956,54108.12231144 2026-01-10,01:34:31.000,10,11162186,-795,0,1768008870,13256.61376647,342.09632276999764,54108.324937920006 2026-01-10,01:34:32.000,10,11162199,-795,0,1768008871,13256.66765694999,342.0822245099989,54108.422757600005 2026-01-10,01:34:33.000,10,11162144,-795,0,1768008872,13256.6339754,342.0328806000034,54108.42974472 2026-01-10,01:34:34.000,10,11162124,-795,0,1768008873,13256.640711709995,342.03992973000277,54108.39480912001 2026-01-10,01:34:35.000,10,11162165,-795,0,1768008874,13256.75522898,341.99058582,54108.56250000001 2026-01-10,01:34:36.000,10,11162146,-795,0,1768008875,13256.81585577,341.97648756000126,54108.38083488 2026-01-10,01:34:37.000,10,11162127,-795,0,1768008876,13256.79564684,341.91304538999975,54108.06641448 2026-01-10,01:34:38.000,10,11162133,-795,0,1768008877,13256.822592079996,341.9835366900006,54108.269040959996 2026-01-10,01:34:39.000,10,11162086,-795,0,1768008878,13256.889955179991,341.97648756000126,54108.60442272 2026-01-10,01:34:40.000,10,11162120,-795,0,1768008879,13256.889955179991,341.9835366900006,54108.6673068 2026-01-10,01:34:41.000,10,11162072,-795,0,1768008880,13256.910164109991,341.99058582,54108.74416512 2026-01-10,01:34:42.000,10,11162138,-795,0,1768008881,13256.903427799996,342.0328806000034,54108.62538408 2026-01-10,01:34:43.000,10,11162086,-795,0,1768008882,13256.883218869996,342.0540279900015,54108.73019088001 2026-01-10,01:34:44.000,10,11162089,-795,0,1768008883,13256.903427799996,342.1033719000043,54108.855959040004 2026-01-10,01:34:45.000,10,11162041,-795,0,1768008884,13256.903427799996,342.12451929000235,54108.925830240005 2026-01-10,01:34:46.000,10,11162041,-795,0,1768008885,13256.76870159999,342.2161579800013,54108.74416512 2026-01-10,01:34:47.000,10,11162094,-795,0,1768008886,13256.782174219996,342.22320711000066,54108.50660304 2026-01-10,01:34:48.000,10,11161991,-795,0,1768008887,13256.81585577,342.30779667000024,54108.737178 2026-01-10,01:34:49.000,10,11162018,-795,0,1768008888,13256.876482560001,342.3641897100024,54108.82102344001 2026-01-10,01:34:50.000,10,11162014,-795,0,1768008889,13256.889955179991,342.4417301400026,54108.89788176001 2026-01-10,01:34:51.000,10,11161994,-795,0,1768008890,13256.856273630001,342.49812318000477,54108.84897192001 2026-01-10,01:34:52.000,10,11161991,-795,0,1768008891,13256.896691490001,342.5897618700037,54108.86294616 2026-01-10,01:34:53.000,10,11161986,-795,0,1768008892,13256.923636729996,342.5968110000031,54109.03762416001 2026-01-10,01:34:54.000,10,11161969,-795,0,1768008893,13256.930373039992,342.66730230000394,54108.995701440006 2026-01-10,01:34:55.000,10,11161945,-795,0,1768008894,13256.943845659996,342.74484273000417,54108.974740080004 2026-01-10,01:34:56.000,10,11161938,-795,0,1768008895,13256.943845659996,342.7941866399997,54109.044611280005 2026-01-10,01:34:57.000,10,11161922,-795,0,1768008896,13256.970790899992,342.80123576999904,54108.6673068 2026-01-10,01:34:58.000,10,11161957,-795,0,1768008897,13256.950581969992,342.8717270699999,54108.69525528 2026-01-10,01:34:59.000,10,11161929,-795,0,1768008898,13257.085308169997,342.87877619999927,54108.86993328001 2026-01-10,01:35:00.000,10,11161902,-795,0,1768008899,13257.071835549992,342.8858253299986,54108.82102344001 2026-01-10,01:35:01.000,10,11161868,-795,0,1768008900,13257.078571860002,342.892874459998,54109.044611280005 2026-01-10,01:35:02.000,10,11161910,-795,0,1768008901,13257.011208759992,342.8717270699999,54108.83499768 2026-01-10,01:35:03.000,10,11161893,-795,0,1768008902,13257.065099239997,342.85057968000183,54108.89089464 2026-01-10,01:35:04.000,10,11161834,-795,0,1768008903,13257.105517099997,342.8576288100012,54109.01666280001 2026-01-10,01:35:05.000,10,11161885,-795,0,1768008904,13257.112253409992,342.7730392500016,54109.093521120005 2026-01-10,01:35:06.000,10,11161837,-795,0,1768008905,13257.112253409992,342.7589409900029,54109.15640520001 2026-01-10,01:35:07.000,10,11161841,-795,0,1768008906,13257.105517099997,342.66730230000394,54108.911856 2026-01-10,01:35:08.000,10,11161869,-795,0,1768008907,13257.092044479992,342.5897618700037,54109.08653400001 2026-01-10,01:35:09.000,10,11161804,-795,0,1768008908,13257.092044479992,342.5474670900003,54109.212302160005 2026-01-10,01:35:10.000,10,11161782,-795,0,1768008909,13256.984263519997,342.4840249199988,54109.24025064 2026-01-10,01:35:11.000,10,11161830,-795,0,1768008910,13256.943845659996,342.448779270002,54109.19832792 2026-01-10,01:35:12.000,10,11161801,-795,0,1768008911,13256.916900420001,342.3641897100024,54109.1214696 2026-01-10,01:35:13.000,10,11161785,-795,0,1768008912,13256.889955179991,342.30779667000024,54109.07255976 2026-01-10,01:35:14.000,10,11161747,-795,0,1768008913,13256.923636729996,342.30779667000024,54109.25422488001 2026-01-10,01:35:15.000,10,11161752,-795,0,1768008914,13256.970790899992,342.27255102000345,54109.44287712 2026-01-10,01:35:16.000,10,11161757,-795,0,1768008915,13256.923636729996,342.2514036299981,54109.359031680004 2026-01-10,01:35:17.000,10,11161764,-795,0,1768008916,13256.896691490001,342.17386319999787,54109.11448248001 2026-01-10,01:35:18.000,10,11161663,-795,0,1768008917,13256.970790899992,342.1950105900032,54109.03063704 2026-01-10,01:35:19.000,10,11161713,-795,0,1768008918,13256.964054589997,342.15976493999915,54109.07954688 2026-01-10,01:35:20.000,10,11161663,-795,0,1768008919,13257.024681379997,342.15976493999915,54109.13544384001 2026-01-10,01:35:21.000,10,11161716,-795,0,1768008920,13257.092044479992,342.12451929000235,54109.37300592001 2026-01-10,01:35:22.000,10,11161756,-795,0,1768008921,13257.051626619992,342.12451929000235,54109.24723776 2026-01-10,01:35:23.000,10,11161675,-795,0,1768008922,13257.092044479992,342.1809123300045,54109.33807032 2026-01-10,01:35:24.000,10,11161664,-795,0,1768008923,13257.166143889997,342.12451929000235,54109.477812720004 2026-01-10,01:35:25.000,10,11161713,-795,0,1768008924,13257.172880199993,342.11042103000364,54109.40794152 2026-01-10,01:35:26.000,10,11161659,-795,0,1768008925,13257.186352819997,342.09632276999764,54109.43589 2026-01-10,01:35:27.000,10,11161626,-795,0,1768008926,13257.179616510002,342.0892736399983,54109.32409608001 2026-01-10,01:35:28.000,10,11161636,-795,0,1768008927,13257.193089129993,342.117470160003,54109.32409608001 2026-01-10,01:35:29.000,10,11161644,-795,0,1768008928,13257.280661160003,342.1315684200017,54109.26819912 2026-01-10,01:35:30.000,10,11161627,-795,0,1768008929,13257.395178429993,342.14566668000043,54109.47082560001 2026-01-10,01:35:31.000,10,11161612,-795,0,1768008930,13257.455805219994,342.12451929000235,54109.56864528001 2026-01-10,01:35:32.000,10,11161612,-795,0,1768008931,13257.489486769999,342.15976493999915,54109.477812720004 2026-01-10,01:35:33.000,10,11161633,-795,0,1768008932,13257.482750459989,342.1386175500011,54109.40794152 2026-01-10,01:35:34.000,10,11161581,-795,0,1768008933,13257.577058799994,342.1315684200017,54109.51973544001 2026-01-10,01:35:35.000,10,11161600,-795,0,1768008934,13257.617476659994,342.1668140699985,54109.51973544001 2026-01-10,01:35:36.000,10,11161572,-795,0,1768008935,13257.617476659994,342.1809123300045,54109.54069680001 2026-01-10,01:35:37.000,10,11161560,-795,0,1768008936,13257.61074035,342.2514036299981,54109.526722560004 2026-01-10,01:35:38.000,10,11161593,-795,0,1768008937,13257.597267729994,342.2161579800013,54109.17037944 2026-01-10,01:35:39.000,10,11161494,-795,0,1768008938,13257.678103449995,342.22320711000066,54109.3660188 2026-01-10,01:35:40.000,10,11161505,-795,0,1768008939,13257.70504868999,342.25845276000473,54109.38698016 2026-01-10,01:35:41.000,10,11161539,-795,0,1768008940,13257.718521309995,342.3007475400009,54109.49178696001 2026-01-10,01:35:42.000,10,11161497,-795,0,1768008941,13257.657894519994,342.3430423200043,54109.44986424001 2026-01-10,01:35:43.000,10,11161473,-795,0,1768008942,13257.678103449995,342.3500914500037,54109.45685136 2026-01-10,01:35:44.000,10,11161510,-795,0,1768008943,13257.62421296999,342.3500914500037,54109.44287712 2026-01-10,01:35:45.000,10,11161500,-795,0,1768008944,13257.68483975999,342.3430423200043,54109.54069680001 2026-01-10,01:35:46.000,10,11161459,-795,0,1768008945,13257.58379510999,342.3359931899977,54109.41492864 2026-01-10,01:35:47.000,10,11161420,-795,0,1768008946,13257.550113559999,342.3007475400009,54109.28217336001 2026-01-10,01:35:48.000,10,11161425,-795,0,1768008947,13257.482750459989,342.3289440599983,54109.477812720004 2026-01-10,01:35:49.000,10,11161458,-795,0,1768008948,13257.60400403999,342.2936984100015,54109.6804392 2026-01-10,01:35:50.000,10,11161382,-795,0,1768008949,13257.590531419999,342.25845276000473,54109.610568 2026-01-10,01:35:51.000,10,11161407,-795,0,1768008950,13257.536640939994,342.27255102000345,54109.63851648001 2026-01-10,01:35:52.000,10,11161430,-795,0,1768008951,13257.449068909998,342.23025624,54109.58261952 2026-01-10,01:35:53.000,10,11161390,-795,0,1768008952,13257.422123669989,342.1668140699985,54109.51274832 2026-01-10,01:35:54.000,10,11161406,-795,0,1768008953,13257.449068909998,342.15976493999915,54109.6804392 2026-01-10,01:35:55.000,10,11161354,-795,0,1768008954,13257.442332599989,342.1527158099998,54109.70140056 2026-01-10,01:35:56.000,10,11161404,-795,0,1768008955,13257.388442119998,342.1315684200017,54109.67345208 2026-01-10,01:35:57.000,10,11161342,-795,0,1768008956,13257.287397469998,342.0822245099989,54109.44287712 2026-01-10,01:35:58.000,10,11161343,-795,0,1768008957,13257.354760569993,342.12451929000235,54109.65947784001 2026-01-10,01:35:59.000,10,11161309,-795,0,1768008958,13257.334551639993,342.0822245099989,54109.331083200006 2026-01-10,01:36:00.000,10,11161325,-795,0,1768008959,13257.374969499993,342.0540279900015,54109.40794152 2026-01-10,01:36:01.000,10,11161303,-795,0,1768008960,13257.327815329998,342.07517537999956,54109.44287712 2026-01-10,01:36:02.000,10,11161326,-795,0,1768008961,13257.307606399998,342.1386175500011,54109.54069680001 2026-01-10,01:36:03.000,10,11161322,-795,0,1768008962,13257.327815329998,342.117470160003,54109.666464960006 2026-01-10,01:36:04.000,10,11161296,-795,0,1768008963,13257.368233189998,342.18796146000386,54109.74332328 2026-01-10,01:36:05.000,10,11161271,-795,0,1768008964,13257.388442119998,342.23025624,54109.70838768001 2026-01-10,01:36:06.000,10,11161275,-795,0,1768008965,13257.401914739989,342.25845276000473,54109.72236192 2026-01-10,01:36:07.000,10,11161276,-795,0,1768008966,13257.321079019988,342.27255102000345,54109.56165816 2026-01-10,01:36:08.000,10,11161243,-795,0,1768008967,13257.341287949988,342.3359931899977,54109.498774080006 2026-01-10,01:36:09.000,10,11161227,-795,0,1768008968,13257.395178429993,342.39238622999983,54109.645503600004 2026-01-10,01:36:10.000,10,11161271,-795,0,1768008969,13257.435596289994,342.42058275000454,54109.813194480004 2026-01-10,01:36:11.000,10,11161251,-795,0,1768008970,13257.476014149994,342.45582840000134,54109.84813008 2026-01-10,01:36:12.000,10,11161207,-795,0,1768008971,13257.469277839999,342.49107404999813,54109.78524600001 2026-01-10,01:36:13.000,10,11161196,-795,0,1768008972,13257.442332599989,342.49812318000477,54109.70140056 2026-01-10,01:36:14.000,10,11161137,-795,0,1768008973,13257.489486769999,342.5051723100041,54109.78524600001 2026-01-10,01:36:15.000,10,11161166,-795,0,1768008974,13257.449068909998,342.5122214400035,54109.72934904 2026-01-10,01:36:16.000,10,11161208,-795,0,1768008975,13257.476014149994,342.5122214400035,54109.813194480004 2026-01-10,01:36:17.000,10,11161181,-795,0,1768008976,13257.368233189998,342.55451621999964,54109.72934904 2026-01-10,01:36:18.000,10,11161135,-795,0,1768008977,13257.428859979998,342.5122214400035,54109.73633616001 2026-01-10,01:36:19.000,10,11161177,-795,0,1768008978,13257.509695699999,342.5404179600009,54109.84813008 2026-01-10,01:36:20.000,10,11161151,-795,0,1768008979,13257.502959389989,342.5122214400035,54109.63851648001 2026-01-10,01:36:21.000,10,11161099,-795,0,1768008980,13257.469277839999,342.55451621999964,54109.58261952 2026-01-10,01:36:22.000,10,11161089,-795,0,1768008981,13257.455805219994,342.53336883000156,54109.359031680004 2026-01-10,01:36:23.000,10,11161119,-795,0,1768008982,13257.455805219994,342.51927057000285,54109.31710896 2026-01-10,01:36:24.000,10,11161084,-795,0,1768008983,13257.489486769999,342.561565349999,54109.694413440004 2026-01-10,01:36:25.000,10,11161065,-795,0,1768008984,13257.502959389989,342.58271274000435,54109.72236192 2026-01-10,01:36:26.000,10,11161051,-795,0,1768008985,13257.482750459989,342.58271274000435,54109.67345208 2026-01-10,01:36:27.000,10,11161038,-795,0,1768008986,13257.455805219994,342.61795839000115,54109.526722560004 2026-01-10,01:36:28.000,10,11161052,-675,0,1768008987,13257.529904629999,342.63205664999987,54109.65249072 2026-01-10,01:36:29.000,10,11161038,-795,0,1768008988,13257.570322489999,342.6461549099986,54109.79922024 2026-01-10,01:36:30.000,10,11161006,-795,0,1768008989,13257.536640939994,342.6602531700046,54109.82716872001 2026-01-10,01:36:31.000,10,11160991,-795,0,1768008990,13257.516432009994,342.65320403999795,54109.72236192 2026-01-10,01:36:32.000,10,11161037,-715,0,1768008991,13257.509695699999,342.6743514300033,54109.79223312 2026-01-10,01:36:33.000,10,11161029,-795,0,1768008992,13257.455805219994,342.6743514300033,54109.65249072 2026-01-10,01:36:34.000,10,11161016,-795,0,1768008993,13257.435596289994,342.65320403999795,54109.715374800006 2026-01-10,01:36:35.000,10,11160975,-795,0,1768008994,13257.469277839999,342.68140056000266,54109.93896264 2026-01-10,01:36:36.000,10,11160966,-795,0,1768008995,13257.496223079994,342.6743514300033,54109.8900528 2026-01-10,01:36:37.000,10,11160993,-795,0,1768008996,13257.368233189998,342.68140056000266,54109.74332328 2026-01-10,01:36:38.000,10,11160992,-795,0,1768008997,13257.462541529989,342.6954988200014,54109.883065680006 2026-01-10,01:36:39.000,10,11160941,-795,0,1768008998,13257.502959389989,342.688449690002,54109.931975520005 2026-01-10,01:36:40.000,10,11160948,-795,0,1768008999,13257.476014149994,342.68140056000266,54109.980885360004 2026-01-10,01:36:41.000,10,11160912,-795,0,1768009000,13257.489486769999,342.65320403999795,54109.91800128 2026-01-10,01:36:42.000,10,11160894,-795,0,1768009001,13257.422123669989,342.58271274000435,54109.60358088 2026-01-10,01:36:43.000,10,11160950,-795,0,1768009002,13257.455805219994,342.60386013000243,54109.65249072 2026-01-10,01:36:44.000,10,11160900,-795,0,1768009003,13257.476014149994,342.53336883000156,54109.79223312 2026-01-10,01:36:45.000,10,11160909,-795,0,1768009004,13257.476014149994,342.5404179600009,54110.050756560006 2026-01-10,01:36:46.000,10,11160906,-795,0,1768009005,13257.435596289994,342.49812318000477,54110.09267928001 2026-01-10,01:36:47.000,10,11160847,-795,0,1768009006,13257.273924849993,342.4769757899994,54109.959924 2026-01-10,01:36:48.000,10,11160886,-795,0,1768009007,13257.314342709993,342.43468101000326,54109.80620736001 2026-01-10,01:36:49.000,10,11160841,-795,0,1768009008,13257.092044479992,342.4417301400026,54109.834155840006 2026-01-10,01:36:50.000,10,11160849,-795,0,1768009009,13257.206561749997,342.3994353599992,54110.02280808001 2026-01-10,01:36:51.000,10,11160843,-795,0,1768009010,13257.193089129993,342.40648448999855,54110.0647308 2026-01-10,01:36:52.000,10,11160822,-795,0,1768009011,13257.112253409992,342.37123884000175,54110.02280808001 2026-01-10,01:36:53.000,10,11160817,-795,0,1768009012,13257.092044479992,342.3430423200043,54109.97389824001 2026-01-10,01:36:54.000,10,11160785,-795,0,1768009013,13257.098780790002,342.3359931899977,54110.00883384 2026-01-10,01:36:55.000,10,11160778,-795,0,1768009014,13257.031417689992,342.3359931899977,54109.97389824001 2026-01-10,01:36:56.000,10,11160819,-795,0,1768009015,13256.990999829992,342.30779667000024,54110.001846720006 2026-01-10,01:36:57.000,10,11160810,-795,0,1768009016,13256.883218869996,342.30779667000024,54109.8201816 2026-01-10,01:36:58.000,10,11160741,-795,0,1768009017,13256.903427799996,342.25845276000473,54109.862104320004 2026-01-10,01:36:59.000,10,11160732,-795,0,1768009018,13256.79564684,342.2655018900041,54109.715374800006 2026-01-10,01:37:00.000,10,11160742,-795,0,1768009019,13256.889955179991,342.2373053699994,54109.98787248 2026-01-10,01:37:01.000,10,11160732,-795,0,1768009020,13256.869746249991,342.1809123300045,54109.959924 2026-01-10,01:37:02.000,10,11160732,-795,0,1768009021,13256.741756359996,342.0892736399983,54109.694413440004 2026-01-10,01:37:03.000,10,11160746,-795,0,1768009022,13256.660920639995,342.03992973000277,54109.526722560004 2026-01-10,01:37:04.000,10,11160677,-795,0,1768009023,13256.64744801999,341.9835366900006,54109.49178696001 2026-01-10,01:37:05.000,10,11160717,-795,0,1768009024,13256.55313968,341.91304538999975,54109.42191576001 2026-01-10,01:37:06.000,10,11160687,-795,0,1768009025,13256.519458129995,341.9200945199991,54109.63152936 2026-01-10,01:37:07.000,10,11160695,-795,0,1768009026,13256.418413479994,341.8707506100036,54109.62454224 2026-01-10,01:37:08.000,10,11160679,-795,0,1768009027,13256.51272182,341.81435757000145,54109.70140056 2026-01-10,01:37:09.000,10,11160668,-795,0,1768009028,13256.49251289,341.772062789998,54109.80620736001 2026-01-10,01:37:10.000,10,11160685,-795,0,1768009029,13256.41167717,341.7227188800025,54109.715374800006 2026-01-10,01:37:11.000,10,11160635,-795,0,1768009030,13256.391468239999,341.7086206200038,54109.645503600004 2026-01-10,01:37:12.000,10,11160625,-795,0,1768009031,13256.351050379999,341.65222758000164,54109.53370968 2026-01-10,01:37:13.000,10,11160600,-715,0,1768009032,13256.310632519999,341.61698193000484,54109.53370968 2026-01-10,01:37:14.000,10,11160582,-795,0,1768009033,13256.4318861,341.6240310600042,54109.65249072 2026-01-10,01:37:15.000,10,11160551,-795,0,1768009034,13256.391468239999,341.5887854100001,54109.596593760005 2026-01-10,01:37:16.000,10,11160574,-795,0,1768009035,13256.36452299999,341.5253432399986,54109.63152936 2026-01-10,01:37:17.000,10,11160517,-795,0,1768009036,13256.270214659999,341.5253432399986,54109.45685136 2026-01-10,01:37:18.000,10,11160623,-795,0,1768009037,13256.36452299999,341.44075367999903,54109.5057612 2026-01-10,01:37:19.000,10,11160525,-795,0,1768009038,13256.41167717,341.4125571600016,54109.61755512001 2026-01-10,01:37:20.000,10,11160520,-795,0,1768009039,13256.418413479994,341.3632132499988,54109.62454224 2026-01-10,01:37:21.000,10,11160568,-795,0,1768009040,13256.42514978999,341.35616411999945,54109.63851648001 2026-01-10,01:37:22.000,10,11160510,-795,0,1768009041,13256.351050379999,341.27157455999986,54109.5057612 2026-01-10,01:37:23.000,10,11160524,-795,0,1768009042,13256.377995619994,341.1799358700009,54109.26819912 2026-01-10,01:37:24.000,10,11160520,-795,0,1768009043,13256.46556764999,341.15878848000284,54109.44287712 2026-01-10,01:37:25.000,10,11160504,-795,0,1768009044,13256.46556764999,341.1869850000003,54109.42191576001 2026-01-10,01:37:26.000,10,11160459,-795,0,1768009045,13256.458831339995,341.13764109000476,54109.63152936 2026-01-10,01:37:27.000,10,11160456,-795,0,1768009046,13256.398204549994,341.09534631000133,54109.56165816 2026-01-10,01:37:28.000,10,11160466,-795,0,1768009047,13256.4318861,341.06010066000454,54109.49178696001 2026-01-10,01:37:29.000,10,11160472,-795,0,1768009048,13256.418413479994,341.01075675000175,54109.46383848 2026-01-10,01:37:30.000,10,11160467,-795,0,1768009049,13256.55313968,340.98960936000367,54109.610568 2026-01-10,01:37:31.000,10,11160436,-795,0,1768009050,13256.55313968,340.9543637099996,54109.65249072 2026-01-10,01:37:32.000,10,11160397,-795,0,1768009051,13256.59355754,340.9684619699983,54109.58261952 2026-01-10,01:37:33.000,10,11160457,-795,0,1768009052,13256.6339754,340.8979706700047,54109.54069680001 2026-01-10,01:37:34.000,10,11160426,-795,0,1768009053,13256.66765694999,340.92616719000216,54109.610568 2026-01-10,01:37:35.000,10,11160449,-795,0,1768009054,13256.71481112,340.9050198000041,54109.58261952 2026-01-10,01:37:36.000,10,11160382,-795,0,1768009055,13256.73502005,340.8415776300026,54109.63152936 2026-01-10,01:37:37.000,10,11160413,-795,0,1768009056,13256.701338499995,340.7922337199998,54109.53370968 2026-01-10,01:37:38.000,10,11160447,-795,0,1768009057,13256.77543791,340.7287915499983,54109.58960664001 2026-01-10,01:37:39.000,10,11160375,-795,0,1768009058,13256.883218869996,340.71469328999956,54109.73633616001 2026-01-10,01:37:40.000,10,11160365,-795,0,1768009059,13256.937109350001,340.71469328999956,54109.74332328 2026-01-10,01:37:41.000,10,11160365,-795,0,1768009060,13256.984263519997,340.6935459000015,54109.7503104 2026-01-10,01:37:42.000,10,11160363,-795,0,1768009061,13256.937109350001,340.6089563400019,54109.55467104 2026-01-10,01:37:43.000,10,11160296,-795,0,1768009062,13256.990999829992,340.5596124299991,54109.63851648001 2026-01-10,01:37:44.000,10,11160314,-795,0,1768009063,13257.017945070002,340.5596124299991,54109.40095440001 2026-01-10,01:37:45.000,10,11160319,-795,0,1768009064,13257.017945070002,340.53846504000103,54109.3660188 2026-01-10,01:37:46.000,10,11160332,-795,0,1768009065,13257.004472449997,340.5243667800023,54109.24723776 2026-01-10,01:37:47.000,10,11160354,-795,0,1768009066,13257.011208759992,340.53141591000167,54109.428902880005 2026-01-10,01:37:48.000,10,11160317,-795,0,1768009067,13257.071835549992,340.58075982000446,54109.61755512001 2026-01-10,01:37:49.000,10,11160238,-795,0,1768009068,13257.112253409992,340.5878089500038,54109.77825888 2026-01-10,01:37:50.000,10,11160182,-795,0,1768009069,13257.071835549992,340.56666155999847,54109.40794152 2026-01-10,01:37:51.000,10,11160259,-795,0,1768009070,13257.213298059993,340.5948580800032,54109.63152936 2026-01-10,01:37:52.000,10,11160233,-795,0,1768009071,13257.172880199993,340.60190721000254,54109.61755512001 2026-01-10,01:37:53.000,10,11160226,-795,0,1768009072,13257.193089129993,340.61600547000126,54109.596593760005 2026-01-10,01:37:54.000,10,11160230,-795,0,1768009073,13257.307606399998,340.63010373,54109.8201816 2026-01-10,01:37:55.000,10,11160187,-795,0,1768009074,13257.381705809988,340.6583002500047,54109.84813008 2026-01-10,01:37:56.000,10,11160177,-795,0,1768009075,13257.327815329998,340.63010373,54109.65249072 2026-01-10,01:37:57.000,10,11160147,-795,0,1768009076,13257.422123669989,340.6230546000006,54109.5756324 2026-01-10,01:37:58.000,10,11160155,-795,0,1768009077,13257.469277839999,340.6442019899987,54109.666464960006 2026-01-10,01:37:59.000,10,11160161,-795,0,1768009078,13257.496223079994,340.6723985100034,54109.79223312 2026-01-10,01:38:00.000,10,11160155,-795,0,1768009079,13257.550113559999,340.6935459000015,54109.931975520005 2026-01-10,01:38:01.000,10,11160173,-795,0,1768009080,13257.556849869994,340.71469328999956,54109.931975520005 2026-01-10,01:38:02.000,10,11160151,-795,0,1768009081,13257.536640939994,340.6864967700021,54109.82716872001 2026-01-10,01:38:03.000,10,11160128,-795,0,1768009082,13257.570322489999,340.70059503000084,54109.89703992 2026-01-10,01:38:04.000,10,11160145,-755,0,1768009083,13257.58379510999,340.6935459000015,54109.8201816 2026-01-10,01:38:05.000,10,11160184,-795,0,1768009084,13257.61074035,340.7217424199989,54109.73633616001 2026-01-10,01:38:06.000,10,11160100,-795,0,1768009085,13257.56358617999,340.7076441600002,54109.75729752001 2026-01-10,01:38:07.000,10,11160092,-795,0,1768009086,13257.482750459989,340.7076441600002,54109.645503600004 2026-01-10,01:38:08.000,10,11160120,-795,0,1768009087,13257.469277839999,340.76403720000235,54109.87607856001 2026-01-10,01:38:09.000,10,11160053,-795,0,1768009088,13257.415387359993,340.7710863300017,54109.84114296 2026-01-10,01:38:10.000,10,11160084,-795,0,1768009089,13257.449068909998,340.7922337199998,54109.980885360004 2026-01-10,01:38:11.000,10,11160081,-795,0,1768009090,13257.422123669989,340.8204302400045,54110.099666400005 2026-01-10,01:38:12.000,10,11160077,-795,0,1768009091,13257.374969499993,340.8063319799985,54110.03678232 2026-01-10,01:38:13.000,10,11160077,-795,0,1768009092,13257.314342709993,340.8204302400045,54110.04376944001 2026-01-10,01:38:14.000,10,11159995,-795,0,1768009093,13257.240243300002,340.74288981000427,54109.834155840006 2026-01-10,01:38:15.000,10,11159992,-795,0,1768009094,13257.179616510002,340.7922337199998,54109.96691112 2026-01-10,01:38:16.000,10,11160025,-795,0,1768009095,13257.179616510002,340.74993894000363,54109.99485960001 2026-01-10,01:38:17.000,10,11159988,-795,0,1768009096,13257.058362930002,340.66534938000405,54109.8201816 2026-01-10,01:38:18.000,10,11159992,-795,0,1768009097,13257.038154000002,340.6935459000015,54109.92498840001 2026-01-10,01:38:19.000,10,11160014,-795,0,1768009098,13257.004472449997,340.6723985100034,54110.12761488 2026-01-10,01:38:20.000,10,11159957,-795,0,1768009099,13256.964054589997,340.63010373,54110.07870504 2026-01-10,01:38:21.000,10,11159958,-795,0,1768009100,13256.896691490001,340.53846504000103,54110.09267928001 2026-01-10,01:38:22.000,10,11159916,-795,0,1768009101,13256.74849266999,340.4820719999989,54109.764284640005 2026-01-10,01:38:23.000,10,11159934,-795,0,1768009102,13256.67439326,340.4468263500021,54109.91800128 2026-01-10,01:38:24.000,10,11159938,-795,0,1768009103,13256.57334861,340.41862983000465,54109.862104320004 2026-01-10,01:38:25.000,10,11159959,-795,0,1768009104,13256.51272182,340.3340402699978,54109.65249072 2026-01-10,01:38:26.000,10,11159931,-795,0,1768009105,13256.4318861,340.29174549000163,54109.65947784001 2026-01-10,01:38:27.000,10,11159931,-795,0,1768009106,13256.303896209989,340.20715593000205,54109.359031680004 2026-01-10,01:38:28.000,10,11159888,-795,0,1768009107,13256.283687279989,340.2001068000027,54109.85511720001 2026-01-10,01:38:29.000,10,11159875,-795,0,1768009108,13256.256742039994,340.18600854000397,54109.931975520005 2026-01-10,01:38:30.000,10,11159884,-795,0,1768009109,13256.162433699988,340.15781201999926,54109.813194480004 2026-01-10,01:38:31.000,10,11159839,-795,0,1768009110,13256.148961079998,340.0873207199984,54109.834155840006 2026-01-10,01:38:32.000,10,11159889,-795,0,1768009111,13256.088334289998,340.09436984999775,54109.72236192 2026-01-10,01:38:33.000,10,11159834,-795,0,1768009112,13256.047916429998,340.0520750700016,54109.666464960006 2026-01-10,01:38:34.000,10,11159834,-795,0,1768009113,13256.041180120003,339.9533872500033,54109.75729752001 2026-01-10,01:38:35.000,10,11159848,-795,0,1768009114,13256.027707499998,339.9533872500033,54109.79922024 2026-01-10,01:38:36.000,10,11159792,-795,0,1768009115,13255.980553330002,339.93223985999794,54109.67345208 2026-01-10,01:38:37.000,10,11159796,-795,0,1768009116,13255.906453919997,339.87584682000306,54109.55467104 2026-01-10,01:38:38.000,10,11159804,-795,0,1768009117,13255.926662849997,339.8687976900037,54109.53370968 2026-01-10,01:38:39.000,10,11159773,-795,0,1768009118,13255.879508680002,339.83355203999963,54109.60358088 2026-01-10,01:38:40.000,10,11159796,-795,0,1768009119,13255.892981299992,339.8194537800009,54109.63851648001 2026-01-10,01:38:41.000,10,11159773,-795,0,1768009120,13255.899717610002,339.79830639000284,54109.610568 2026-01-10,01:38:42.000,10,11159757,-795,0,1768009121,13255.866036059997,339.8194537800009,54109.498774080006 2026-01-10,01:38:43.000,10,11159734,-795,0,1768009122,13255.839090820002,339.74896248000005,54109.55467104 2026-01-10,01:38:44.000,10,11159766,-795,0,1768009123,13255.899717610002,339.7842081300041,54109.477812720004 2026-01-10,01:38:45.000,10,11159729,-795,0,1768009124,13255.852563439992,339.7419133500007,54109.28217336001 2026-01-10,01:38:46.000,10,11159706,-795,0,1768009125,13255.899717610002,339.7207659600026,54109.191340800004 2026-01-10,01:38:47.000,10,11159733,-795,0,1768009126,13255.791936649992,339.69961857000453,54108.93980448 2026-01-10,01:38:48.000,10,11159661,-795,0,1768009127,13255.751518789992,339.71371683000325,54109.31710896 2026-01-10,01:38:49.000,10,11159682,-795,0,1768009128,13255.738046170001,339.7207659600026,54109.28916048 2026-01-10,01:38:50.000,10,11159709,-795,0,1768009129,13255.771727719992,339.69961857000453,54109.359031680004 2026-01-10,01:38:51.000,10,11159675,-795,0,1768009130,13255.610056279991,339.76306073999876,54109.428902880005 2026-01-10,01:38:52.000,10,11159670,-795,0,1768009131,13255.704364619996,339.6925694399979,54109.53370968 2026-01-10,01:38:53.000,10,11159635,-795,0,1768009132,13255.650474139991,339.6784711799992,54109.48479984 2026-01-10,01:38:54.000,10,11159649,-795,0,1768009133,13255.54942948999,339.66437292000046,54109.28217336001 2026-01-10,01:38:55.000,10,11159622,-795,0,1768009134,13255.522484249996,339.6714220499998,54109.42191576001 2026-01-10,01:38:56.000,10,11159643,-795,0,1768009135,13255.461857459995,339.6784711799992,54109.41492864 2026-01-10,01:38:57.000,10,11159638,-795,0,1768009136,13255.26650446999,339.69961857000453,54109.044611280005 2026-01-10,01:38:58.000,10,11159606,-795,0,1768009137,13255.279977089995,339.68552030999854,54109.2961476 2026-01-10,01:38:59.000,10,11159618,-795,0,1768009138,13255.27324078,339.72781509000197,54109.38698016 2026-01-10,01:39:00.000,10,11159583,-795,0,1768009139,13255.24629553999,339.7348642200013,54109.39396728 2026-01-10,01:39:01.000,10,11159620,-795,0,1768009140,13255.178932439994,339.7701098699981,54109.41492864 2026-01-10,01:39:02.000,10,11159624,-795,0,1768009141,13255.044206239989,339.7419133500007,54109.2262764 2026-01-10,01:39:03.000,10,11159526,-795,0,1768009142,13255.044206239989,339.74896248000005,54109.19832792 2026-01-10,01:39:04.000,10,11159600,-795,0,1768009143,13255.003788379989,339.7912572600035,54109.21928928 2026-01-10,01:39:05.000,10,11159554,-795,0,1768009144,13254.956634209993,339.7348642200013,54108.995701440006 2026-01-10,01:39:06.000,10,11159518,-795,0,1768009145,13254.909480039998,339.7419133500007,54108.82102344001 2026-01-10,01:39:07.000,10,11159534,-795,0,1768009146,13254.768017529997,339.7348642200013,54108.68128104001 2026-01-10,01:39:08.000,10,11159494,-795,0,1768009147,13254.835380629993,339.76306073999876,54109.1214696 2026-01-10,01:39:09.000,10,11159510,-795,0,1768009148,13254.815171699993,339.7560116099994,54109.14941808 2026-01-10,01:39:10.000,10,11159495,-795,0,1768009149,13254.741072290002,339.7701098699981,54109.07954688 2026-01-10,01:39:11.000,10,11159472,-795,0,1768009150,13254.714127049992,339.7348642200013,54108.98871432001 2026-01-10,01:39:12.000,10,11159502,-795,0,1768009151,13254.680445500002,339.72781509000197,54108.855959040004 2026-01-10,01:39:13.000,10,11159465,-795,0,1768009152,13254.619818710002,339.7066677000039,54108.91884312001 2026-01-10,01:39:14.000,10,11159455,-675,0,1768009153,13254.565928229997,339.68552030999854,54108.68128104001 2026-01-10,01:39:15.000,10,11159491,-795,0,1768009154,13254.653500259992,339.6714220499998,54109.044611280005 2026-01-10,01:39:16.000,10,11159438,-795,0,1768009155,13254.606346089997,339.61502900999767,54109.00268856 2026-01-10,01:39:17.000,10,11159394,-795,0,1768009156,13254.545719299997,339.58683249000023,54108.72320376 2026-01-10,01:39:18.000,10,11159437,-795,0,1768009157,13254.545719299997,339.5374885800047,54108.86294616 2026-01-10,01:39:19.000,10,11159389,-795,0,1768009158,13254.552455609992,339.5304394499981,54108.76512648 2026-01-10,01:39:20.000,10,11159390,-795,0,1768009159,13254.525510369996,339.5233903199987,54108.82102344001 2026-01-10,01:39:21.000,10,11159413,-795,0,1768009160,13254.512037749992,339.43880075999914,54108.83499768 2026-01-10,01:39:22.000,10,11159384,-795,0,1768009161,13254.444674649996,339.4317516299998,54108.74416512 2026-01-10,01:39:23.000,10,11159461,-795,0,1768009162,13254.451410959991,339.40355511000234,54108.758139360005 2026-01-10,01:39:24.000,10,11159363,-795,0,1768009163,13254.444674649996,339.3683094599983,54108.89788176001 2026-01-10,01:39:25.000,10,11159394,-795,0,1768009164,13254.410993099991,339.31896555000276,54108.60442272 2026-01-10,01:39:26.000,10,11159322,-795,0,1768009165,13254.363838929996,339.30486729000404,54108.48564168001 2026-01-10,01:39:27.000,10,11159350,-795,0,1768009166,13254.181958559995,339.31896555000276,54108.373847760005 2026-01-10,01:39:28.000,10,11159348,-795,0,1768009167,13254.17522225,339.3330638100015,54108.36686064001 2026-01-10,01:39:29.000,10,11159331,-795,0,1768009168,13254.09438653,339.40355511000234,54108.44371896001 2026-01-10,01:39:30.000,10,11159289,-795,0,1768009169,13254.12806807999,339.4951938000013,54108.48564168001 2026-01-10,01:39:31.000,10,11159293,-795,0,1768009170,13254.202167489995,339.56568510000216,54108.660319680006 2026-01-10,01:39:32.000,10,11159354,-795,0,1768009171,13254.283003209996,339.5586359700028,54108.62538408 2026-01-10,01:39:33.000,10,11159277,-795,0,1768009172,13254.37731155,339.48814467000193,54108.64634544 2026-01-10,01:39:34.000,10,11159239,-795,0,1768009173,13254.37731155,339.3894568500036,54108.47865456 2026-01-10,01:39:35.000,10,11159292,-795,0,1768009174,13254.410993099991,339.30486729000404,54108.60442272 2026-01-10,01:39:36.000,10,11159245,-795,0,1768009175,13254.35710262,339.177982950001,54108.64634544 2026-01-10,01:39:37.000,10,11159323,-795,0,1768009176,13254.23584904,339.1497864300036,54108.65333256001 2026-01-10,01:39:38.000,10,11159252,-795,0,1768009177,13254.29647583,339.09339339000144,54108.64634544 2026-01-10,01:39:39.000,10,11159239,-795,0,1768009178,13254.23584904,339.10749165000016,54108.57647424 2026-01-10,01:39:40.000,10,11159275,-795,0,1768009179,13254.31668476,339.1004425200008,54108.855959040004 2026-01-10,01:39:41.000,10,11159168,-795,0,1768009180,13254.303212139996,339.0792951300027,54108.8419848 2026-01-10,01:39:42.000,10,11159187,-795,0,1768009181,13254.2762669,339.0863442600021,54108.70224240001 2026-01-10,01:39:43.000,10,11159153,-795,0,1768009182,13254.29647583,339.1004425200008,54108.75115224001 2026-01-10,01:39:44.000,10,11159190,-795,0,1768009183,13254.29647583,339.0863442600021,54108.75115224001 2026-01-10,01:39:45.000,10,11159154,-795,0,1768009184,13254.28973951999,339.04404947999865,54108.50660304 2026-01-10,01:39:46.000,10,11159187,-795,0,1768009185,13254.23584904,339.02995121999993,54108.492628800006 2026-01-10,01:39:47.000,10,11159152,-795,0,1768009186,13254.222376419995,339.07224600000336,54108.373847760005 2026-01-10,01:39:48.000,10,11159150,-795,0,1768009187,13254.23584904,339.1004425200008,54108.5974356 2026-01-10,01:39:49.000,10,11159116,-795,0,1768009188,13254.25605797,339.1004425200008,54108.7721136 2026-01-10,01:39:50.000,10,11159130,-795,0,1768009189,13254.262794279995,339.12863903999823,54108.758139360005 2026-01-10,01:39:51.000,10,11159130,-795,0,1768009190,13254.242585349995,339.1427373000042,54108.73019088001 2026-01-10,01:39:52.000,10,11159101,-795,0,1768009191,13254.08765021999,339.1991303399991,54108.709229520005 2026-01-10,01:39:53.000,10,11159127,-795,0,1768009192,13254.18869486999,339.1427373000042,54108.590448480005 2026-01-10,01:39:54.000,10,11159049,-795,0,1768009193,13254.2762669,339.1215899099989,54108.7721136 2026-01-10,01:39:55.000,10,11159072,-795,0,1768009194,13254.242585349995,339.0792951300027,54108.78608784 2026-01-10,01:39:56.000,10,11159069,-795,0,1768009195,13254.28973951999,339.051098609998,54108.84897192001 2026-01-10,01:39:57.000,10,11159079,-795,0,1768009196,13254.23584904,339.0158529600012,54108.541538640005 2026-01-10,01:39:58.000,10,11158979,-795,0,1768009197,13254.2762669,339.00880383000185,54108.737178 2026-01-10,01:39:59.000,10,11159037,-795,0,1768009198,13254.30994844999,338.9735581799978,54108.807049200004 2026-01-10,01:40:00.000,10,11159062,-795,0,1768009199,13254.323421069996,338.9171651400029,54108.89089464 2026-01-10,01:40:01.000,10,11159057,-795,0,1768009200,13254.31668476,338.9524107899997,54108.911856 2026-01-10,01:40:02.000,10,11159037,-795,0,1768009201,13254.343629999996,338.91011601000355,54108.855959040004 2026-01-10,01:40:03.000,10,11159019,-795,0,1768009202,13254.37731155,338.88191948999884,54108.9817272 2026-01-10,01:40:04.000,10,11159045,-795,0,1768009203,13254.471619889991,338.8748703599995,54109.07255976 2026-01-10,01:40:05.000,10,11159041,-795,0,1768009204,13254.424465719996,338.8396247100027,54108.81403632 2026-01-10,01:40:06.000,10,11159030,-795,0,1768009205,13254.363838929996,338.81142818999797,54108.758139360005 2026-01-10,01:40:07.000,10,11158997,-795,0,1768009206,13254.25605797,338.78323167000053,54108.4576932 2026-01-10,01:40:08.000,10,11159021,-795,0,1768009207,13254.2762669,338.7902807999999,54108.93281736 2026-01-10,01:40:09.000,10,11158976,-795,0,1768009208,13254.26953058999,338.79732992999925,54108.925830240005 2026-01-10,01:40:10.000,10,11158979,-795,0,1768009209,13254.283003209996,338.7691334100018,54109.03762416001 2026-01-10,01:40:11.000,10,11158914,-795,0,1768009210,13254.2762669,338.7409368900044,54109.19832792 2026-01-10,01:40:12.000,10,11158943,-795,0,1768009211,13254.25605797,338.7268386299984,54109.03762416001 2026-01-10,01:40:13.000,10,11158962,-795,0,1768009212,13254.262794279995,338.73388775999774,54108.91884312001 2026-01-10,01:40:14.000,10,11158903,-795,0,1768009213,13254.26953058999,338.7409368900044,54109.06557264001 2026-01-10,01:40:15.000,10,11158952,-795,0,1768009214,13254.262794279995,338.76208428000245,54109.00967568 2026-01-10,01:40:16.000,10,11158902,-795,0,1768009215,13254.30994844999,338.73388775999774,54109.03762416001 2026-01-10,01:40:17.000,10,11158892,-795,0,1768009216,13254.23584904,338.7268386299984,54108.807049200004 2026-01-10,01:40:18.000,10,11158916,-795,0,1768009217,13254.29647583,338.7268386299984,54108.93281736 2026-01-10,01:40:19.000,10,11158913,-795,0,1768009218,13254.33015737999,338.719789499999,54109.10050824 2026-01-10,01:40:20.000,10,11158925,-795,0,1768009219,13254.390784169991,338.719789499999,54109.0515984 2026-01-10,01:40:21.000,10,11158859,-795,0,1768009220,13254.424465719996,338.6915929800016,54109.08653400001 2026-01-10,01:40:22.000,10,11158813,-795,0,1768009221,13254.390784169991,338.61405255000136,54108.974740080004 2026-01-10,01:40:23.000,10,11158825,-795,0,1768009222,13254.384047859996,338.6281508100001,54108.91884312001 2026-01-10,01:40:24.000,10,11158812,-795,0,1768009223,13254.39752048,338.57175776999793,54108.86294616 2026-01-10,01:40:25.000,10,11158830,-795,0,1768009224,13254.39752048,338.4942173399977,54108.71621664 2026-01-10,01:40:26.000,10,11158868,-795,0,1768009225,13254.370575239991,338.4730699499996,54108.5974356 2026-01-10,01:40:27.000,10,11158792,-795,0,1768009226,13254.30994844999,338.480119079999,54108.61140984001 2026-01-10,01:40:28.000,10,11158807,-795,0,1768009227,13254.33015737999,338.46602082000027,54108.84897192001 2026-01-10,01:40:29.000,10,11158802,-795,0,1768009228,13254.30994844999,338.43077517000347,54108.89089464 2026-01-10,01:40:30.000,10,11158707,-795,0,1768009229,13254.25605797,338.43077517000347,54108.86993328001 2026-01-10,01:40:31.000,10,11158720,-795,0,1768009230,13254.19543118,338.4589716900009,54108.81403632 2026-01-10,01:40:32.000,10,11158709,-795,0,1768009231,13254.101122839995,338.43077517000347,54108.53455152001 2026-01-10,01:40:33.000,10,11158753,-795,0,1768009232,13254.121331769995,338.43077517000347,54108.70224240001 2026-01-10,01:40:34.000,10,11158757,-795,0,1768009233,13254.14827700999,338.40257864999876,54108.70224240001 2026-01-10,01:40:35.000,10,11158701,-795,0,1768009234,13254.23584904,338.4096277799981,54108.89788176001 2026-01-10,01:40:36.000,10,11158715,-795,0,1768009235,13254.24932165999,338.35323474000324,54108.86294616 2026-01-10,01:40:37.000,10,11158726,-795,0,1768009236,13254.262794279995,338.275694310003,54108.51359016001 2026-01-10,01:40:38.000,10,11158615,-795,0,1768009237,13254.37731155,338.35323474000324,54108.68128104001 2026-01-10,01:40:39.000,10,11158623,-795,0,1768009238,13254.471619889991,338.35323474000324,54108.709229520005 2026-01-10,01:40:40.000,10,11158694,-795,0,1768009239,13254.545719299997,338.3602838700026,54108.807049200004 2026-01-10,01:40:41.000,10,11158676,-795,0,1768009240,13254.646763949997,338.36733300000196,54108.81403632 2026-01-10,01:40:42.000,10,11158650,-795,0,1768009241,13254.619818710002,338.4096277799981,54108.6673068 2026-01-10,01:40:43.000,10,11158623,-795,0,1768009242,13254.774753839993,338.45192256000155,54108.807049200004 2026-01-10,01:40:44.000,10,11158618,-795,0,1768009243,13254.821908010003,338.4589716900009,54108.590448480005 2026-01-10,01:40:45.000,10,11158615,-795,0,1768009244,13254.896007419993,338.53651212000113,54108.74416512 2026-01-10,01:40:46.000,10,11158563,-795,0,1768009245,13254.889271109998,338.57880690000457,54108.590448480005 2026-01-10,01:40:47.000,10,11158595,-795,0,1768009246,13254.821908010003,338.6845438500022,54108.83499768 2026-01-10,01:40:48.000,10,11158601,-795,0,1768009247,13254.889271109998,338.74798602000374,54108.828010560006 2026-01-10,01:40:49.000,10,11158605,-795,0,1768009248,13254.909480039998,338.82552645000396,54108.855959040004 2026-01-10,01:40:50.000,10,11158599,-795,0,1768009249,13254.976843139993,338.9030668800042,54109.00967568 2026-01-10,01:40:51.000,10,11158618,-795,0,1768009250,13255.044206239989,338.94536166000034,54109.11448248001 2026-01-10,01:40:52.000,10,11158566,-795,0,1768009251,13255.003788379989,339.0158529600012,54109.07255976 2026-01-10,01:40:53.000,10,11158537,-795,0,1768009252,13254.949897899998,339.065196870004,54108.82102344001 2026-01-10,01:40:54.000,10,11158501,-795,0,1768009253,13255.030733619999,339.1497864300036,54109.0515984 2026-01-10,01:40:55.000,10,11158578,-795,0,1768009254,13255.057678859994,339.1991303399991,54109.044611280005 2026-01-10,01:40:56.000,10,11158530,-795,0,1768009255,13255.064415169989,339.2978181600047,54109.08653400001 2026-01-10,01:40:57.000,10,11158565,-795,0,1768009256,13255.010524689998,339.3683094599983,54108.995701440006 2026-01-10,01:40:58.000,10,11158532,-795,0,1768009257,13255.16545981999,339.3330638100015,54109.023649920004 2026-01-10,01:40:59.000,10,11158456,-795,0,1768009258,13255.178932439994,339.35421119999955,54109.15640520001 2026-01-10,01:41:00.000,10,11158498,-795,0,1768009259,13255.21261399,339.3612603299989,54109.20531504001 2026-01-10,01:41:01.000,10,11158513,-795,0,1768009260,13255.320394949995,339.35421119999955,54109.212302160005 2026-01-10,01:41:02.000,10,11158495,-795,0,1768009261,13255.34734018999,339.3612603299989,54109.11448248001 2026-01-10,01:41:03.000,10,11158409,-795,0,1768009262,13255.41470329,339.4247025000004,54109.13544384001 2026-01-10,01:41:04.000,10,11158486,-795,0,1768009263,13255.46859376999,339.41765337000106,54109.15640520001 2026-01-10,01:41:05.000,10,11158442,-795,0,1768009264,13255.51574794,339.3894568500036,54108.96076584 2026-01-10,01:41:06.000,10,11158459,-795,0,1768009265,13255.46859376999,339.43880075999914,54108.876920400005 2026-01-10,01:41:07.000,10,11158479,-795,0,1768009266,13255.52922055999,339.4599481500045,54108.974740080004 2026-01-10,01:41:08.000,10,11158443,-795,0,1768009267,13255.50901162999,339.50224293000065,54109.28916048 2026-01-10,01:41:09.000,10,11158428,-795,0,1768009268,13255.53595687,339.5233903199987,54109.39396728 2026-01-10,01:41:10.000,10,11158372,-795,0,1768009269,13255.47533008,339.48109554000257,54109.30313472001 2026-01-10,01:41:11.000,10,11158409,-795,0,1768009270,13255.441648529995,339.48109554000257,54109.32409608001 2026-01-10,01:41:12.000,10,11158406,-795,0,1768009271,13255.381021739995,339.4740464100032,54109.20531504001 2026-01-10,01:41:13.000,10,11158394,-795,0,1768009272,13255.381021739995,339.48109554000257,54109.21928928 2026-01-10,01:41:14.000,10,11158351,-795,0,1768009273,13255.340603879995,339.4951938000013,54109.33807032 2026-01-10,01:41:15.000,10,11158389,-795,0,1768009274,13255.381021739995,339.50224293000065,54109.44986424001 2026-01-10,01:41:16.000,10,11158339,-795,0,1768009275,13255.31365864,339.5233903199987,54109.44287712 2026-01-10,01:41:17.000,10,11158248,-795,0,1768009276,13255.23282292,339.5304394499981,54109.30313472001 2026-01-10,01:41:18.000,10,11158256,-795,0,1768009277,13255.279977089995,339.55158684000344,54109.359031680004 2026-01-10,01:41:19.000,10,11158233,-795,0,1768009278,13255.28671339999,339.5938816199996,54109.44287712 2026-01-10,01:41:20.000,10,11158332,-795,0,1768009279,13255.26650446999,339.636176400003,54109.44287712 2026-01-10,01:41:21.000,10,11158357,-795,0,1768009280,13255.30692232999,339.6432255300024,54109.45685136 2026-01-10,01:41:22.000,10,11158310,-795,0,1768009281,13255.24629553999,339.6714220499998,54109.39396728 2026-01-10,01:41:23.000,10,11158311,-795,0,1768009282,13255.31365864,339.72781509000197,54109.44287712 2026-01-10,01:41:24.000,10,11158261,-795,0,1768009283,13255.381021739995,339.74896248000005,54109.666464960006 2026-01-10,01:41:25.000,10,11158272,-795,0,1768009284,13255.360812809995,339.7912572600035,54109.359031680004 2026-01-10,01:41:26.000,10,11158208,-795,0,1768009285,13255.340603879995,339.8194537800009,54109.35204456001 2026-01-10,01:41:27.000,10,11158287,-795,0,1768009286,13255.279977089995,339.8687976900037,54109.03762416001 2026-01-10,01:41:28.000,10,11158261,-795,0,1768009287,13255.26650446999,339.97453464000137,54109.32409608001 2026-01-10,01:41:29.000,10,11158213,-795,0,1768009288,13255.28671339999,340.05912420000095,54109.379993040006 2026-01-10,01:41:30.000,10,11158237,-795,0,1768009289,13255.40796697999,340.1507628899999,54109.58960664001 2026-01-10,01:41:31.000,10,11158208,-795,0,1768009290,13255.542693179996,340.1507628899999,54109.645503600004 2026-01-10,01:41:32.000,10,11158210,-795,0,1768009291,13255.47533008,340.1366646300012,54109.51973544001 2026-01-10,01:41:33.000,10,11158176,-795,0,1768009292,13255.569638419991,340.09436984999775,54109.666464960006 2026-01-10,01:41:34.000,10,11158155,-795,0,1768009293,13255.589847349991,340.14371376000054,54109.77825888 2026-01-10,01:41:35.000,10,11158207,-795,0,1768009294,13255.57637473,340.1366646300012,54109.79922024 2026-01-10,01:41:36.000,10,11158178,-795,0,1768009295,13255.542693179996,340.1366646300012,54109.94594976 2026-01-10,01:41:37.000,10,11158155,-795,0,1768009296,13255.44838483999,340.0873207199984,54109.526722560004 2026-01-10,01:41:38.000,10,11158155,-795,0,1768009297,13255.45512115,340.1296155000018,54109.8900528 2026-01-10,01:41:39.000,10,11158128,-795,0,1768009298,13255.54942948999,340.12256637000246,54110.07870504 2026-01-10,01:41:40.000,10,11158175,-795,0,1768009299,13255.542693179996,340.1507628899999,54110.10665352 2026-01-10,01:41:41.000,10,11158099,-795,0,1768009300,13255.542693179996,340.1507628899999,54110.14158912001 2026-01-10,01:41:42.000,10,11158109,-795,0,1768009301,13255.461857459995,340.1648611499986,54110.05774368 2026-01-10,01:41:43.000,10,11158105,-795,0,1768009302,13255.401230669995,340.10846811000374,54109.96691112 2026-01-10,01:41:44.000,10,11158051,-795,0,1768009303,13255.3540765,340.12256637000246,54110.01582096 2026-01-10,01:41:45.000,10,11158085,-795,0,1768009304,13255.32713125999,340.1296155000018,54109.80620736001 2026-01-10,01:41:46.000,10,11158102,-795,0,1768009305,13255.239559229994,340.0873207199984,54109.84114296 2026-01-10,01:41:47.000,10,11158112,-795,0,1768009306,13255.084624099989,340.0661733300003,54109.610568 2026-01-10,01:41:48.000,10,11158098,-795,0,1768009307,13255.077887789994,340.09436984999775,54110.01582096 2026-01-10,01:41:49.000,10,11158099,-795,0,1768009308,13255.071151479999,340.0873207199984,54110.16255048001 2026-01-10,01:41:50.000,10,11157999,-795,0,1768009309,13254.990315759998,340.07322245999967,54110.134602 2026-01-10,01:41:51.000,10,11158037,-795,0,1768009310,13254.943161589988,340.0309276800035,54110.07870504 2026-01-10,01:41:52.000,10,11158026,-795,0,1768009311,13254.801699080002,340.0027311599988,54109.959924 2026-01-10,01:41:53.000,10,11158050,-795,0,1768009312,13254.781490150002,339.94633812000393,54110.029795200004 2026-01-10,01:41:54.000,10,11157955,-795,0,1768009313,13254.626555019997,339.94633812000393,54110.001846720006 2026-01-10,01:41:55.000,10,11157975,-795,0,1768009314,13254.653500259992,339.8828959500024,54110.029795200004 2026-01-10,01:41:56.000,10,11158008,-795,0,1768009315,13254.700654430002,339.8828959500024,54110.21146032001 2026-01-10,01:41:57.000,10,11157923,-795,0,1768009316,13254.552455609992,339.8828959500024,54109.95293688001 2026-01-10,01:41:58.000,10,11157894,-795,0,1768009317,13254.586137159997,339.8899450800018,54110.09267928001 2026-01-10,01:41:59.000,10,11157916,-795,0,1768009318,13254.532246679992,339.8194537800009,54110.09267928001 2026-01-10,01:42:00.000,10,11157948,-795,0,1768009319,13254.552455609992,339.81240465000155,54110.10665352 2026-01-10,01:42:01.000,10,11157925,-795,0,1768009320,13254.518774060001,339.81240465000155,54110.08569216 2026-01-10,01:42:02.000,10,11157928,-795,0,1768009321,13254.458147270001,339.83355203999963,54109.959924 2026-01-10,01:42:03.000,10,11157945,-795,0,1768009322,13254.498565130001,339.83355203999963,54110.0647308 2026-01-10,01:42:04.000,10,11157898,-795,0,1768009323,13254.485092509996,339.8546994299977,54110.17652472 2026-01-10,01:42:05.000,10,11157935,-795,0,1768009324,13254.471619889991,339.84765029999835,54110.23940880001 2026-01-10,01:42:06.000,10,11157891,-795,0,1768009325,13254.444674649996,339.840601169999,54109.98787248 2026-01-10,01:42:07.000,10,11157894,-795,0,1768009326,13254.370575239991,339.89699421000114,54109.91800128 2026-01-10,01:42:08.000,10,11157896,-795,0,1768009327,13254.350366309991,339.8687976900037,54109.87607856001 2026-01-10,01:42:09.000,10,11157841,-795,0,1768009328,13254.404256789996,339.91109246999986,54110.00883384 2026-01-10,01:42:10.000,10,11157888,-795,0,1768009329,13254.471619889991,339.93223985999794,54110.24639592 2026-01-10,01:42:11.000,10,11157820,-795,0,1768009330,13254.464883579996,339.8546994299977,54110.29530576 2026-01-10,01:42:12.000,10,11157867,-795,0,1768009331,13254.431202029991,339.9181415999992,54110.28133152 2026-01-10,01:42:13.000,10,11157870,-795,0,1768009332,13254.41772941,339.93223985999794,54110.24639592 2026-01-10,01:42:14.000,10,11157787,-795,0,1768009333,13254.410993099991,339.840601169999,54110.337228480006 2026-01-10,01:42:15.000,10,11157862,-795,0,1768009334,13254.431202029991,339.87584682000306,54110.30928000001 2026-01-10,01:42:16.000,10,11157829,-795,0,1768009335,13254.41772941,339.86174856000434,54110.316267120004 2026-01-10,01:42:17.000,10,11157853,-795,0,1768009336,13254.31668476,339.87584682000306,54110.26037016001 2026-01-10,01:42:18.000,10,11157792,-795,0,1768009337,13254.370575239991,339.840601169999,54110.30229288 2026-01-10,01:42:19.000,10,11157783,-795,0,1768009338,13254.444674649996,339.84765029999835,54110.46299664 2026-01-10,01:42:20.000,10,11157784,-795,0,1768009339,13254.41772941,339.89699421000114,54110.483958000004 2026-01-10,01:42:21.000,10,11157806,-795,0,1768009340,13254.410993099991,339.93223985999794,54110.45600952001 2026-01-10,01:42:22.000,10,11157708,-795,0,1768009341,13254.303212139996,339.967485510002,54110.30928000001 2026-01-10,01:42:23.000,10,11157715,-795,0,1768009342,13254.370575239991,339.93928899000457,54110.37216408 2026-01-10,01:42:24.000,10,11157717,-795,0,1768009343,13254.370575239991,339.97453464000137,54110.386138320006 2026-01-10,01:42:25.000,10,11157724,-795,0,1768009344,13254.370575239991,339.9815837700007,54110.33024136001 2026-01-10,01:42:26.000,10,11157761,-795,0,1768009345,13254.35710262,340.02387855000416,54110.15556336 2026-01-10,01:42:27.000,10,11157715,-795,0,1768009346,13254.410993099991,340.0027311599988,54109.980885360004 2026-01-10,01:42:28.000,10,11157748,-795,0,1768009347,13254.390784169991,340.0520750700016,54110.18351184 2026-01-10,01:42:29.000,10,11157636,-795,0,1768009348,13254.471619889991,340.04502594000223,54110.29530576 2026-01-10,01:42:30.000,10,11157632,-795,0,1768009349,13254.458147270001,340.07322245999967,54110.46299664 2026-01-10,01:42:31.000,10,11157661,-795,0,1768009350,13254.478356200001,340.04502594000223,54110.42806104001 2026-01-10,01:42:32.000,10,11157635,-795,0,1768009351,13254.31668476,340.0873207199984,54110.169537600006 2026-01-10,01:42:33.000,10,11157669,-795,0,1768009352,13254.384047859996,340.07322245999967,54110.28133152 2026-01-10,01:42:34.000,10,11157627,-795,0,1768009353,13254.437938340001,340.1296155000018,54110.337228480006 2026-01-10,01:42:35.000,10,11157637,-755,0,1768009354,13254.437938340001,340.1296155000018,54110.5887648 2026-01-10,01:42:36.000,10,11157632,-795,0,1768009355,13254.505301439996,340.15781201999926,54110.56081632 2026-01-10,01:42:37.000,10,11157626,-795,0,1768009356,13254.471619889991,340.1507628899999,54110.23242168 2026-01-10,01:42:38.000,10,11157626,-795,0,1768009357,13254.478356200001,340.2353524499995,54110.483958000004 2026-01-10,01:42:39.000,10,11157556,-795,0,1768009358,13254.545719299997,340.24240157999884,54110.49094512 2026-01-10,01:42:40.000,10,11157579,-795,0,1768009359,13254.606346089997,340.29174549000163,54110.53985496 2026-01-10,01:42:41.000,10,11157601,-795,0,1768009360,13254.579400850002,340.3833841800006,54110.58177768 2026-01-10,01:42:42.000,10,11157615,-795,0,1768009361,13254.599609780002,340.4468263500021,54110.46998376 2026-01-10,01:42:43.000,10,11157584,-795,0,1768009362,13254.586137159997,340.5102685200036,54110.47697088001 2026-01-10,01:42:44.000,10,11157579,-795,0,1768009363,13254.633291329992,340.5737106899978,54110.59575192001 2026-01-10,01:42:45.000,10,11157524,-795,0,1768009364,13254.680445500002,340.5737106899978,54110.69357160001 2026-01-10,01:42:46.000,10,11157505,-795,0,1768009365,13254.687181809997,340.5948580800032,54110.70754584 2026-01-10,01:42:47.000,10,11157533,-795,0,1768009366,13254.640027640002,340.6089563400019,54110.46299664 2026-01-10,01:42:48.000,10,11157523,-795,0,1768009367,13254.640027640002,340.63010373,54110.5887648 2026-01-10,01:42:49.000,10,11157529,-795,0,1768009368,13254.673709189992,340.63715285999933,54110.672610240006 2026-01-10,01:42:50.000,10,11157521,-795,0,1768009369,13254.693918119992,340.66534938000405,54110.73549432 2026-01-10,01:42:51.000,10,11157506,-795,0,1768009370,13254.720863360002,340.6583002500047,54110.365176960004 2026-01-10,01:42:52.000,10,11157502,-795,0,1768009371,13254.734335979992,340.6935459000015,54110.28133152 2026-01-10,01:42:53.000,10,11157496,-795,0,1768009372,13254.761281220002,340.7710863300017,54110.316267120004 2026-01-10,01:42:54.000,10,11157439,-795,0,1768009373,13254.747808599997,340.82747937000386,54110.35120272 2026-01-10,01:42:55.000,10,11157452,-795,0,1768009374,13254.653500259992,340.87682327999937,54110.32325424 2026-01-10,01:42:56.000,10,11157475,-795,0,1768009375,13254.485092509996,340.88387240999873,54110.46299664 2026-01-10,01:42:57.000,10,11157491,-795,0,1768009376,13254.532246679992,340.8556758900013,54110.52588072001 2026-01-10,01:42:58.000,10,11157452,-795,0,1768009377,13254.518774060001,340.8204302400045,54110.60972616 2026-01-10,01:42:59.000,10,11157455,-795,0,1768009378,13254.613082399992,340.8204302400045,54110.75645568 2026-01-10,01:43:00.000,10,11157395,-795,0,1768009379,13254.572664539992,340.7851845900004,54110.74248144001 2026-01-10,01:43:01.000,10,11157416,-795,0,1768009380,13254.559191920001,340.7851845900004,54110.79139128001 2026-01-10,01:43:02.000,10,11157419,-795,0,1768009381,13254.478356200001,340.73584067999764,54110.62370040001 2026-01-10,01:43:03.000,10,11157388,-755,0,1768009382,13254.505301439996,340.756988070003,54110.651648880004 2026-01-10,01:43:04.000,10,11157364,-795,0,1768009383,13254.464883579996,340.73584067999764,54110.658636 2026-01-10,01:43:05.000,10,11157401,-795,0,1768009384,13254.424465719996,340.7287915499983,54110.66562312001 2026-01-10,01:43:06.000,10,11157408,-795,0,1768009385,13254.35710262,340.6935459000015,54110.53985496 2026-01-10,01:43:07.000,10,11157414,-795,0,1768009386,13254.35710262,340.6089563400019,54110.337228480006 2026-01-10,01:43:08.000,10,11157328,-795,0,1768009387,13254.384047859996,340.6230546000006,54110.58177768 2026-01-10,01:43:09.000,10,11157341,-795,0,1768009388,13254.35710262,340.5878089500038,54110.56081632 2026-01-10,01:43:10.000,10,11157320,-795,0,1768009389,13254.350366309991,340.53846504000103,54110.602739040005 2026-01-10,01:43:11.000,10,11157335,-795,0,1768009390,13254.323421069996,340.5455141700004,54110.52588072001 2026-01-10,01:43:12.000,10,11157296,-795,0,1768009391,13254.23584904,340.48912112999824,54110.33024136001 2026-01-10,01:43:13.000,10,11157291,-795,0,1768009392,13254.21564011,340.4609246100008,54110.267357280005 2026-01-10,01:43:14.000,10,11157347,-795,0,1768009393,13254.22911272999,340.4397772200027,54110.42107392 2026-01-10,01:43:15.000,10,11157309,-795,0,1768009394,13254.28973951999,340.411580699998,54110.45600952001 2026-01-10,01:43:16.000,10,11157315,-795,0,1768009395,13254.31668476,340.3833841800006,54110.08569216 2026-01-10,01:43:17.000,10,11157262,-795,0,1768009396,13254.26953058999,340.3481385300038,54109.79223312 2026-01-10,01:43:18.000,10,11157262,-795,0,1768009397,13254.303212139996,340.3481385300038,54109.980885360004 2026-01-10,01:43:19.000,10,11157188,-795,0,1768009398,13254.323421069996,340.36928592000186,54110.169537600006 2026-01-10,01:43:20.000,10,11157253,-795,0,1768009399,13254.390784169991,340.3622367900025,54110.35818984001 2026-01-10,01:43:21.000,10,11157229,-795,0,1768009400,13254.384047859996,340.3269911399984,54110.30229288 2026-01-10,01:43:22.000,10,11157162,-795,0,1768009401,13254.370575239991,340.30584375000035,54110.18351184 2026-01-10,01:43:23.000,10,11157220,-795,0,1768009402,13254.424465719996,340.298794620001,54110.23940880001 2026-01-10,01:43:24.000,10,11157206,-795,0,1768009403,13254.485092509996,340.2776472300029,54110.365176960004 2026-01-10,01:43:25.000,10,11157200,-795,0,1768009404,13254.518774060001,340.2846963600023,54110.3442156 2026-01-10,01:43:26.000,10,11157136,-795,0,1768009405,13254.485092509996,340.2494507099982,54110.32325424 2026-01-10,01:43:27.000,10,11157214,-795,0,1768009406,13254.491828819991,340.2283033200001,54110.09267928001 2026-01-10,01:43:28.000,10,11157139,-795,0,1768009407,13254.599609780002,340.2494507099982,54110.24639592 2026-01-10,01:43:29.000,10,11157181,-795,0,1768009408,13254.586137159997,340.27059810000355,54110.24639592 2026-01-10,01:43:30.000,10,11157112,-795,0,1768009409,13254.640027640002,340.2353524499995,54110.30229288 2026-01-10,01:43:31.000,10,11157166,-795,0,1768009410,13254.673709189992,340.20715593000205,54110.40709968001 2026-01-10,01:43:32.000,10,11157126,-795,0,1768009411,13254.660236570002,340.2353524499995,54110.28831864001 2026-01-10,01:43:33.000,10,11157163,-795,0,1768009412,13254.673709189992,340.22125419000076,54110.218447440006 2026-01-10,01:43:34.000,10,11157103,-795,0,1768009413,13254.734335979992,340.18600854000397,54110.316267120004 2026-01-10,01:43:35.000,10,11157156,-795,0,1768009414,13254.747808599997,340.1296155000018,54110.23242168 2026-01-10,01:43:36.000,10,11157093,-795,0,1768009415,13254.741072290002,340.14371376000054,54110.2743444 2026-01-10,01:43:37.000,10,11157094,-795,0,1768009416,13254.666972879997,340.10846811000374,54110.07870504 2026-01-10,01:43:38.000,10,11157079,-795,0,1768009417,13254.640027640002,340.08027158999903,54110.01582096 2026-01-10,01:43:39.000,10,11157099,-795,0,1768009418,13254.707390739997,340.04502594000223,54109.91800128 2026-01-10,01:43:40.000,10,11157058,-795,0,1768009419,13254.714127049992,340.00978028999816,54109.95293688001 2026-01-10,01:43:41.000,10,11157057,-795,0,1768009420,13254.774753839993,339.9251907299986,54110.01582096 2026-01-10,01:43:42.000,10,11157017,-795,0,1768009421,13254.720863360002,339.93223985999794,54110.12761488 2026-01-10,01:43:43.000,10,11157052,-795,0,1768009422,13254.687181809997,339.8828959500024,54110.01582096 2026-01-10,01:43:44.000,10,11156988,-795,0,1768009423,13254.700654430002,339.87584682000306,54110.00883384 2026-01-10,01:43:45.000,10,11157010,-795,0,1768009424,13254.720863360002,339.8053555200022,54110.16255048001 2026-01-10,01:43:46.000,10,11156991,-795,0,1768009425,13254.714127049992,339.8053555200022,54110.12761488 2026-01-10,01:43:47.000,10,11157007,-795,0,1768009426,13254.660236570002,339.6925694399979,54110.029795200004 2026-01-10,01:43:48.000,10,11157055,-795,0,1768009427,13254.673709189992,339.6784711799992,54110.134602 2026-01-10,01:43:49.000,10,11156965,-795,0,1768009428,13254.687181809997,339.60093074999895,54110.21146032001 2026-01-10,01:43:50.000,10,11156903,-795,0,1768009429,13254.613082399992,339.5797833600009,54110.09267928001 2026-01-10,01:43:51.000,10,11156982,-795,0,1768009430,13254.586137159997,339.5233903199987,54110.15556336 2026-01-10,01:43:52.000,10,11156942,-795,0,1768009431,13254.518774060001,339.48814467000193,54110.00883384 2026-01-10,01:43:53.000,10,11156950,-795,0,1768009432,13254.525510369996,339.4317516299998,54110.02280808001 2026-01-10,01:43:54.000,10,11156940,-795,0,1768009433,13254.478356200001,339.4317516299998,54110.02280808001 2026-01-10,01:43:55.000,10,11156971,-795,0,1768009434,13254.498565130001,339.38240772000427,54110.07870504 2026-01-10,01:43:56.000,10,11156884,-795,0,1768009435,13254.37731155,339.4247025000004,54110.134602 2026-01-10,01:43:57.000,10,11156932,-795,0,1768009436,13254.384047859996,339.3260146800021,54109.63152936 2026-01-10,01:43:58.000,10,11156889,-795,0,1768009437,13254.464883579996,339.31896555000276,54109.93896264 2026-01-10,01:43:59.000,10,11156893,-795,0,1768009438,13254.471619889991,339.3330638100015,54110.001846720006 2026-01-10,01:44:00.000,10,11156909,-795,0,1768009439,13254.586137159997,339.3119164200034,54109.959924 2026-01-10,01:44:01.000,10,11156852,-795,0,1768009440,13254.471619889991,339.24142512000253,54109.980885360004 2026-01-10,01:44:02.000,10,11156862,-755,0,1768009441,13254.458147270001,339.2625725100006,54109.764284640005 2026-01-10,01:44:03.000,10,11156852,-795,0,1768009442,13254.505301439996,339.177982950001,54109.63851648001 2026-01-10,01:44:04.000,10,11156877,-795,0,1768009443,13254.491828819991,339.1991303399991,54109.7503104 2026-01-10,01:44:05.000,10,11156866,-795,0,1768009444,13254.498565130001,339.17093382000166,54109.79223312 2026-01-10,01:44:06.000,10,11156823,-795,0,1768009445,13254.471619889991,339.177982950001,54109.99485960001 2026-01-10,01:44:07.000,10,11156851,-795,0,1768009446,13254.491828819991,339.1497864300036,54109.78524600001 2026-01-10,01:44:08.000,10,11156808,-795,0,1768009447,13254.451410959991,339.15683556000295,54109.91101416 2026-01-10,01:44:09.000,10,11156802,-795,0,1768009448,13254.471619889991,339.13568817000487,54109.91101416 2026-01-10,01:44:10.000,10,11156798,-795,0,1768009449,13254.505301439996,339.17093382000166,54109.99485960001 2026-01-10,01:44:11.000,10,11156788,-795,0,1768009450,13254.552455609992,339.15683556000295,54110.10665352 2026-01-10,01:44:12.000,10,11156782,-795,0,1768009451,13254.545719299997,339.22027773000445,54110.02280808001 2026-01-10,01:44:13.000,10,11156776,-795,0,1768009452,13254.538982990001,339.24142512000253,54109.883065680006 2026-01-10,01:44:14.000,10,11156720,-795,0,1768009453,13254.545719299997,339.2837198999987,54110.00883384 2026-01-10,01:44:15.000,10,11156772,-795,0,1768009454,13254.613082399992,339.30486729000404,54109.959924 2026-01-10,01:44:16.000,10,11156766,-795,0,1768009455,13254.613082399992,339.3260146800021,54110.00883384 2026-01-10,01:44:17.000,10,11156746,-795,0,1768009456,13254.559191920001,339.34011294000084,54109.862104320004 2026-01-10,01:44:18.000,10,11156696,-795,0,1768009457,13254.599609780002,339.3894568500036,54109.931975520005 2026-01-10,01:44:19.000,10,11156717,-795,0,1768009458,13254.687181809997,339.396505980003,54110.12062776001 2026-01-10,01:44:20.000,10,11156723,-795,0,1768009459,13254.714127049992,339.4247025000004,54110.05774368 2026-01-10,01:44:21.000,10,11156746,-795,0,1768009460,13254.801699080002,339.40355511000234,54110.2044732 2026-01-10,01:44:22.000,10,11156706,-795,0,1768009461,13254.720863360002,339.4106042400017,54110.050756560006 2026-01-10,01:44:23.000,10,11156642,-795,0,1768009462,13254.788226459998,339.4458498899985,54110.09267928001 2026-01-10,01:44:24.000,10,11156670,-795,0,1768009463,13254.801699080002,339.4951938000013,54110.09267928001 2026-01-10,01:44:25.000,10,11156700,-795,0,1768009464,13254.835380629993,339.4740464100032,54110.12761488 2026-01-10,01:44:26.000,10,11156662,-795,0,1768009465,13254.754544909993,339.5586359700028,54110.04376944001 2026-01-10,01:44:27.000,10,11156731,-795,0,1768009466,13254.741072290002,339.56568510000216,54109.78524600001 2026-01-10,01:44:28.000,10,11156655,-795,0,1768009467,13254.788226459998,339.6079798799983,54109.82716872001 2026-01-10,01:44:29.000,10,11156645,-795,0,1768009468,13254.835380629993,339.61502900999767,54109.91800128 2026-01-10,01:44:30.000,10,11156635,-795,0,1768009469,13254.761281220002,339.65027466000174,54109.98787248 2026-01-10,01:44:31.000,10,11156645,-795,0,1768009470,13254.734335979992,339.68552030999854,54110.099666400005 2026-01-10,01:44:32.000,10,11156614,-795,0,1768009471,13254.673709189992,339.7348642200013,54110.03678232 2026-01-10,01:44:33.000,10,11156599,-795,0,1768009472,13254.673709189992,339.7419133500007,54110.029795200004 2026-01-10,01:44:34.000,10,11156618,-795,0,1768009473,13254.646763949997,339.7912572600035,54110.169537600006 2026-01-10,01:44:35.000,10,11156629,-795,0,1768009474,13254.666972879997,339.7419133500007,54110.19049896001 2026-01-10,01:44:36.000,10,11156560,-795,0,1768009475,13254.606346089997,339.74896248000005,54110.099666400005 2026-01-10,01:44:37.000,10,11156579,-795,0,1768009476,13254.498565130001,339.83355203999963,54110.03678232 2026-01-10,01:44:38.000,10,11156465,-795,0,1768009477,13254.565928229997,339.8546994299977,54110.0647308 2026-01-10,01:44:39.000,10,11156509,-795,0,1768009478,13254.592873469992,339.8687976900037,54110.11364064 2026-01-10,01:44:40.000,10,11156477,-795,0,1768009479,13254.633291329992,339.9251907299986,54110.19049896001 2026-01-10,01:44:41.000,10,11156548,-795,0,1768009480,13254.599609780002,339.91109246999986,54110.134602 2026-01-10,01:44:42.000,10,11156500,-795,0,1768009481,13254.619818710002,340.0027311599988,54110.17652472 2026-01-10,01:44:43.000,10,11156567,-795,0,1768009482,13254.640027640002,340.0309276800035,54110.218447440006 2026-01-10,01:44:44.000,10,11156519,-795,0,1768009483,13254.687181809997,340.0661733300003,54110.37216408 2026-01-10,01:44:45.000,10,11156484,-795,0,1768009484,13254.707390739997,340.0661733300003,54110.37915120001 2026-01-10,01:44:46.000,10,11156466,-795,0,1768009485,13254.680445500002,340.1014189800044,54110.3442156 2026-01-10,01:44:47.000,10,11156484,-795,0,1768009486,13254.640027640002,340.18600854000397,54110.23242168 2026-01-10,01:44:48.000,10,11156491,-795,0,1768009487,13254.714127049992,340.2283033200001,54110.15556336 2026-01-10,01:44:49.000,10,11156475,-795,0,1768009488,13254.646763949997,340.171910279998,54110.04376944001 2026-01-10,01:44:50.000,10,11156477,-795,0,1768009489,13254.781490150002,340.171910279998,54110.05774368 2026-01-10,01:44:51.000,10,11156461,-795,0,1768009490,13254.896007419993,340.25649984000484,54110.26037016001 2026-01-10,01:44:52.000,10,11156474,-795,0,1768009491,13254.869062179998,340.3269911399984,54110.19049896001 2026-01-10,01:44:53.000,10,11156447,-795,0,1768009492,13254.909480039998,340.3269911399984,54110.42107392 2026-01-10,01:44:54.000,10,11156379,-795,0,1768009493,13254.983579449989,340.39043330999993,54110.49793224001 2026-01-10,01:44:55.000,10,11156390,-795,0,1768009494,13255.010524689998,340.425678960004,54110.4140868 2026-01-10,01:44:56.000,10,11156408,-795,0,1768009495,13255.003788379989,340.4750228699995,54110.52588072001 2026-01-10,01:44:57.000,10,11156375,-795,0,1768009496,13255.003788379989,340.4961702600049,54110.169537600006 2026-01-10,01:44:58.000,10,11156404,-795,0,1768009497,13254.997052069994,340.48912112999824,54110.45600952001 2026-01-10,01:44:59.000,10,11156381,-795,0,1768009498,13255.21261399,340.53846504000103,54110.63767464 2026-01-10,01:45:00.000,10,11156417,-795,0,1768009499,13255.27324078,340.5878089500038,54110.69357160001 2026-01-10,01:45:01.000,10,11156415,-795,0,1768009500,13255.31365864,340.5878089500038,54110.62370040001 2026-01-10,01:45:02.000,10,11156360,-795,0,1768009501,13255.33386757,340.65125111999805,54110.504919360006 2026-01-10,01:45:03.000,10,11156270,-795,0,1768009502,13255.421439599995,340.65125111999805,54110.67959736 2026-01-10,01:45:04.000,10,11156322,-795,0,1768009503,13255.49553901,340.71469328999956,54110.63767464 2026-01-10,01:45:05.000,10,11156351,-795,0,1768009504,13255.542693179996,340.73584067999764,54110.721520080006 2026-01-10,01:45:06.000,10,11156315,-795,0,1768009505,13255.562902109996,340.8204302400045,54110.819339760004 2026-01-10,01:45:07.000,10,11156314,-795,0,1768009506,13255.610056279991,340.8345285000032,54110.81235264001 2026-01-10,01:45:08.000,10,11156333,-795,0,1768009507,13255.690891999991,340.8556758900013,54110.75645568 2026-01-10,01:45:09.000,10,11156288,-795,0,1768009508,13255.785200339997,340.9050198000041,54110.92414656 2026-01-10,01:45:10.000,10,11156239,-795,0,1768009509,13255.845827129997,340.94731458000024,54110.9031852 2026-01-10,01:45:11.000,10,11156278,-795,0,1768009510,13255.899717610002,340.9684619699983,54110.85427536 2026-01-10,01:45:12.000,10,11156277,-795,0,1768009511,13255.913190229992,341.0319041399998,54110.82632688 2026-01-10,01:45:13.000,10,11156273,-795,0,1768009512,13255.980553330002,341.09534631000133,54110.85427536 2026-01-10,01:45:14.000,10,11156277,-795,0,1768009513,13256.074861669993,341.10944457000005,54110.86126248001 2026-01-10,01:45:15.000,10,11156242,-795,0,1768009514,13256.202851559989,341.1305919599981,54110.75645568 2026-01-10,01:45:16.000,10,11156229,-795,0,1768009515,13256.182642629989,341.2292797800037,54110.66562312001 2026-01-10,01:45:17.000,10,11156182,-795,0,1768009516,13256.169170009998,341.2504271700018,54110.58177768 2026-01-10,01:45:18.000,10,11156247,-795,0,1768009517,13256.270214659999,341.3138693400033,54110.95209504 2026-01-10,01:45:19.000,10,11156180,-795,0,1768009518,13256.371259309999,341.3491149900001,54111.02196624 2026-01-10,01:45:20.000,10,11156207,-795,0,1768009519,13256.42514978999,341.4266554200003,54111.08485032 2026-01-10,01:45:21.000,10,11156227,-795,0,1768009520,13256.48577657999,341.46895020000375,54111.11978592 2026-01-10,01:45:22.000,10,11156210,-795,0,1768009521,13256.499249199995,341.546490630004,54111.01497912 2026-01-10,01:45:23.000,10,11156178,-795,0,1768009522,13256.59355754,341.58173628000077,54111.13376016 2026-01-10,01:45:24.000,10,11156155,-795,0,1768009523,13256.64744801999,341.6451784500023,54111.26651544001 2026-01-10,01:45:25.000,10,11156174,-795,0,1768009524,13256.72828373999,341.6451784500023,54111.32939952 2026-01-10,01:45:26.000,10,11156137,-795,0,1768009525,13256.788910529991,341.6733749699997,54111.33638664001 2026-01-10,01:45:27.000,10,11156194,-795,0,1768009526,13256.77543791,341.7086206200038,54111.09882456001 2026-01-10,01:45:28.000,10,11156111,-795,0,1768009527,13256.856273630001,341.7368171400012,54111.21061848 2026-01-10,01:45:29.000,10,11156150,-795,0,1768009528,13256.910164109991,341.786161050004,54111.2525412 2026-01-10,01:45:30.000,10,11156118,-795,0,1768009529,13256.930373039992,341.8214067000008,54111.44818056 2026-01-10,01:45:31.000,10,11156079,-795,0,1768009530,13257.051626619992,341.8425540899989,54111.54600024 2026-01-10,01:45:32.000,10,11156090,-795,0,1768009531,13257.044890309997,341.8918980000017,54111.60189720001 2026-01-10,01:45:33.000,10,11156106,-795,0,1768009532,13257.078571860002,341.8918980000017,54111.4970904 2026-01-10,01:45:34.000,10,11156038,-795,0,1768009533,13257.098780790002,341.92714364999847,54111.59491008 2026-01-10,01:45:35.000,10,11156100,-795,0,1768009534,13257.139198650002,341.92714364999847,54111.58792296 2026-01-10,01:45:36.000,10,11156092,-795,0,1768009535,13257.132462339992,341.9553401700032,54111.62285856 2026-01-10,01:45:37.000,10,11156059,-795,0,1768009536,13257.098780790002,341.9835366900006,54111.539013120004 2026-01-10,01:45:38.000,10,11156075,-795,0,1768009537,13257.125726029997,342.0540279900015,54111.54600024 2026-01-10,01:45:39.000,10,11156064,-795,0,1768009538,13257.172880199993,342.0822245099989,54111.490103280004 2026-01-10,01:45:40.000,10,11156010,-795,0,1768009539,13257.145934959997,342.1386175500011,54111.51805176 2026-01-10,01:45:41.000,10,11156035,-795,0,1768009540,13257.152671269992,342.14566668000043,54111.54600024 2026-01-10,01:45:42.000,10,11156006,-795,0,1768009541,13257.044890309997,342.17386319999787,54111.608884320005 2026-01-10,01:45:43.000,10,11155962,-795,0,1768009542,13257.058362930002,342.20910885000194,54111.72067824001 2026-01-10,01:45:44.000,10,11155994,-795,0,1768009543,13257.065099239997,342.2514036299981,54111.86042064 2026-01-10,01:45:45.000,10,11156006,-795,0,1768009544,13257.017945070002,342.2373053699994,54111.72067824001 2026-01-10,01:45:46.000,10,11156001,-795,0,1768009545,13257.038154000002,342.2514036299981,54111.90234336 2026-01-10,01:45:47.000,10,11155983,-795,0,1768009546,13256.984263519997,342.2373053699994,54111.73465248 2026-01-10,01:45:48.000,10,11155990,-795,0,1768009547,13257.011208759992,342.2655018900041,54111.90933048 2026-01-10,01:45:49.000,10,11155929,-795,0,1768009548,13257.031417689992,342.28664928000217,54111.993175920004 2026-01-10,01:45:50.000,10,11155955,-795,0,1768009549,13256.990999829992,342.2936984100015,54111.95824032 2026-01-10,01:45:51.000,10,11155917,-795,0,1768009550,13256.957318280001,342.30779667000024,54111.96522744001 2026-01-10,01:45:52.000,10,11155927,-795,0,1768009551,13256.883218869996,342.2796001500028,54111.91631760001 2026-01-10,01:45:53.000,10,11155926,-795,0,1768009552,13256.849537319991,342.27255102000345,54111.88836912001 2026-01-10,01:45:54.000,10,11155903,-795,0,1768009553,13256.8360647,342.3007475400009,54111.944266080005 2026-01-10,01:45:55.000,10,11155879,-795,0,1768009554,13256.910164109991,342.2936984100015,54112.16785392 2026-01-10,01:45:56.000,10,11155928,-795,0,1768009555,13256.876482560001,342.30779667000024,54112.181828160006 2026-01-10,01:45:57.000,10,11155834,-795,0,1768009556,13256.75522898,342.2655018900041,54111.8115108 2026-01-10,01:45:58.000,10,11155853,-795,0,1768009557,13256.76870159999,342.3359931899977,54111.97221456 2026-01-10,01:45:59.000,10,11155892,-795,0,1768009558,13256.73502005,342.3359931899977,54111.73465248 2026-01-10,01:46:00.000,10,11155845,-795,0,1768009559,13256.79564684,342.3782879700011,54112.10496984001 2026-01-10,01:46:01.000,10,11155909,-795,0,1768009560,13256.76870159999,342.37123884000175,54112.14689256 2026-01-10,01:46:02.000,10,11155869,-795,0,1768009561,13256.72828373999,342.40648448999855,54112.03509864001 2026-01-10,01:46:03.000,10,11155847,-795,0,1768009562,13256.72828373999,342.42058275000454,54111.76958808001 2026-01-10,01:46:04.000,10,11155821,-795,0,1768009563,13256.809119459991,342.4628775300007,54112.09798272 2026-01-10,01:46:05.000,10,11155848,-795,0,1768009564,13256.73502005,342.46992666000006,54111.88836912001 2026-01-10,01:46:06.000,10,11155779,-795,0,1768009565,13256.741756359996,342.49107404999813,54112.14689256 2026-01-10,01:46:07.000,10,11155797,-795,0,1768009566,13256.681129569995,342.5051723100041,54112.04907288 2026-01-10,01:46:08.000,10,11155798,-795,0,1768009567,13256.67439326,342.5263197000022,54112.20278952001 2026-01-10,01:46:09.000,10,11155803,-795,0,1768009568,13256.660920639995,342.53336883000156,54112.27266072001 2026-01-10,01:46:10.000,10,11155797,-795,0,1768009569,13256.58682122999,342.5474670900003,54112.349519040006 2026-01-10,01:46:11.000,10,11155779,-795,0,1768009570,13256.67439326,342.55451621999964,54112.545158400004 2026-01-10,01:46:12.000,10,11155772,-795,0,1768009571,13256.58682122999,342.5756636099977,54112.545158400004 2026-01-10,01:46:13.000,10,11155725,-795,0,1768009572,13256.499249199995,342.6250075200005,54112.45432584 2026-01-10,01:46:14.000,10,11155717,-795,0,1768009573,13256.47230396,342.60386013000243,54112.62900384 2026-01-10,01:46:15.000,10,11155730,-795,0,1768009574,13256.46556764999,342.65320403999795,54112.545158400004 2026-01-10,01:46:16.000,10,11155750,-795,0,1768009575,13256.391468239999,342.66730230000394,54112.59406824 2026-01-10,01:46:17.000,10,11155736,-795,0,1768009576,13256.276950969994,342.71664620999945,54112.4752872 2026-01-10,01:46:18.000,10,11155745,-795,0,1768009577,13256.263478349989,342.76599012000224,54112.52419704 2026-01-10,01:46:19.000,10,11155709,-795,0,1768009578,13256.276950969994,342.78008838000096,54112.62201672 2026-01-10,01:46:20.000,10,11155699,-795,0,1768009579,13256.236533109994,342.80123576999904,54112.70586216001 2026-01-10,01:46:21.000,10,11155697,-795,0,1768009580,13256.189378939998,342.81533402999776,54112.69188792 2026-01-10,01:46:22.000,10,11155643,-795,0,1768009581,13256.088334289998,342.8223831600044,54112.4752872 2026-01-10,01:46:23.000,10,11155690,-795,0,1768009582,13256.128752149998,342.8576288100012,54112.57310688 2026-01-10,01:46:24.000,10,11155705,-795,0,1768009583,13256.034443809993,342.84353055000247,54112.70586216001 2026-01-10,01:46:25.000,10,11155669,-795,0,1768009584,13256.041180120003,342.8717270699999,54112.60105536 2026-01-10,01:46:26.000,10,11155664,-795,0,1768009585,13255.960344400002,342.8576288100012,54112.580094 2026-01-10,01:46:27.000,10,11155657,-795,0,1768009586,13255.852563439992,342.8999235900046,54112.58708112001 2026-01-10,01:46:28.000,10,11155605,-795,0,1768009587,13255.892981299992,342.91402185000334,54112.34253192001 2026-01-10,01:46:29.000,10,11155620,-795,0,1768009588,13255.839090820002,342.91402185000334,54112.46131296 2026-01-10,01:46:30.000,10,11155631,-795,0,1768009589,13255.771727719992,342.9210709800027,54112.4752872 2026-01-10,01:46:31.000,10,11155635,-795,0,1768009590,13255.704364619996,342.9351692400014,54112.69188792 2026-01-10,01:46:32.000,10,11155569,-795,0,1768009591,13255.61679259,342.9210709800027,54112.48227432 2026-01-10,01:46:33.000,10,11155589,-795,0,1768009592,13255.623528899996,342.8999235900046,54112.60804248001 2026-01-10,01:46:34.000,10,11155592,-795,0,1768009593,13255.502275319996,342.892874459998,54112.64297808 2026-01-10,01:46:35.000,10,11155597,-795,0,1768009594,13255.47533008,342.8999235900046,54112.74778488 2026-01-10,01:46:36.000,10,11155526,-795,0,1768009595,13255.381021739995,342.82943229000375,54112.75477200001 2026-01-10,01:46:37.000,10,11155519,-795,0,1768009596,13255.199141369994,342.8576288100012,54112.55913264001 2026-01-10,01:46:38.000,10,11155556,-795,0,1768009597,13255.151987199999,342.80123576999904,54112.51022280001 2026-01-10,01:46:39.000,10,11155519,-795,0,1768009598,13255.12504195999,342.7730392500016,54112.53118416 2026-01-10,01:46:40.000,10,11155546,-795,0,1768009599,13255.091360409999,342.7095970800001,54112.62900384 2026-01-10,01:46:41.000,10,11155495,-795,0,1768009600,13254.983579449989,342.74484273000417,54112.615029600005 2026-01-10,01:46:42.000,10,11155467,-795,0,1768009601,13254.889271109998,342.68140056000266,54112.46131296 2026-01-10,01:46:43.000,10,11155501,-795,0,1768009602,13254.835380629993,342.65320403999795,54112.496248560004 2026-01-10,01:46:44.000,10,11155504,-795,0,1768009603,13254.788226459998,342.5897618700037,54112.62900384 2026-01-10,01:46:45.000,10,11155477,-795,0,1768009604,13254.707390739997,342.5968110000031,54112.62900384 2026-01-10,01:46:46.000,10,11155487,-795,0,1768009605,13254.619818710002,342.561565349999,54112.63599096001 2026-01-10,01:46:47.000,10,11155447,-795,0,1768009606,13254.431202029991,342.5404179600009,54112.43336448 2026-01-10,01:46:48.000,10,11155475,-795,0,1768009607,13254.363838929996,342.45582840000134,54112.4752872 2026-01-10,01:46:49.000,10,11155413,-795,0,1768009608,13254.262794279995,342.448779270002,54112.41939024001 2026-01-10,01:46:50.000,10,11155421,-795,0,1768009609,13254.20890379999,342.40648448999855,54112.57310688 2026-01-10,01:46:51.000,10,11155447,-795,0,1768009610,13254.161749629995,342.32189492999896,54112.328557680004 2026-01-10,01:46:52.000,10,11155444,-795,0,1768009611,13254.00681449999,342.2796001500028,54112.29362208 2026-01-10,01:46:53.000,10,11155430,-795,0,1768009612,13253.90576984999,342.2655018900041,54112.13990544 2026-01-10,01:46:54.000,10,11155360,-795,0,1768009613,13253.899033539994,342.24435449999874,54112.41240312 2026-01-10,01:46:55.000,10,11155410,-795,0,1768009614,13253.744098409989,342.17386319999787,54112.43336448 2026-01-10,01:46:56.000,10,11155383,-795,0,1768009615,13253.656526379993,342.11042103000364,54112.4752872 2026-01-10,01:46:57.000,10,11155366,-795,0,1768009616,13253.528536489997,342.0540279900015,54112.377467520004 2026-01-10,01:46:58.000,10,11155384,-795,0,1768009617,13253.434228149992,342.02583147000405,54112.36349328 2026-01-10,01:46:59.000,10,11155385,-795,0,1768009618,13253.420755530002,341.9835366900006,54112.517209920006 2026-01-10,01:47:00.000,10,11155360,-795,0,1768009619,13253.245611469996,341.87779974000296,54112.11894408 2026-01-10,01:47:01.000,10,11155352,-795,0,1768009620,13253.245611469996,341.82845583000017,54112.41939024001 2026-01-10,01:47:02.000,10,11155321,-795,0,1768009621,13253.09067633999,341.7438662700006,54112.25868648 2026-01-10,01:47:03.000,10,11155347,-795,0,1768009622,13253.01657693,341.71566975000314,54112.22375088001 2026-01-10,01:47:04.000,10,11155356,-795,0,1768009623,13252.982895379995,341.61698193000484,54112.37048040001 2026-01-10,01:47:05.000,10,11155295,-795,0,1768009624,13252.86837810999,341.55353976000333,54112.36349328 2026-01-10,01:47:06.000,10,11155316,-795,0,1768009625,13252.693234049999,341.45485193999775,54112.22375088001 2026-01-10,01:47:07.000,10,11155294,-795,0,1768009626,13252.625870949989,341.38436064000416,54112.11894408 2026-01-10,01:47:08.000,10,11155320,-795,0,1768009627,13252.545035229989,341.2997710800046,54112.209776640004 2026-01-10,01:47:09.000,10,11155248,-795,0,1768009628,13252.410309029998,341.2504271700018,54112.09798272 2026-01-10,01:47:10.000,10,11155222,-795,0,1768009629,13252.363154860002,341.15878848000284,54112.160866800004 2026-01-10,01:47:11.000,10,11155230,-795,0,1768009630,13252.295791759992,341.09534631000133,54112.05606000001 2026-01-10,01:47:12.000,10,11155240,-795,0,1768009631,13252.201483420002,341.06010066000454,54111.96522744001 2026-01-10,01:47:13.000,10,11155227,-795,0,1768009632,13252.086966149996,340.9543637099996,54111.85343352 2026-01-10,01:47:14.000,10,11155224,-795,0,1768009633,13252.066757219996,340.86272502000065,54111.90234336 2026-01-10,01:47:15.000,10,11155245,-795,0,1768009634,13251.952239949991,340.77813546000107,54111.62984568001 2026-01-10,01:47:16.000,10,11155260,-795,0,1768009635,13251.85793161,340.6935459000015,54111.51805176 2026-01-10,01:47:17.000,10,11155140,-795,0,1768009636,13251.69626017,340.6230546000006,54111.28048968 2026-01-10,01:47:18.000,10,11155225,-795,0,1768009637,13251.64910599999,340.5596124299991,54111.41324496001 2026-01-10,01:47:19.000,10,11155186,-795,0,1768009638,13251.541325039994,340.4961702600049,54111.40625784 2026-01-10,01:47:20.000,10,11155176,-795,0,1768009639,13251.48743455999,340.43272809000337,54111.4272192 2026-01-10,01:47:21.000,10,11155147,-795,0,1768009640,13251.420071459994,340.3974824399993,54111.31542528001 2026-01-10,01:47:22.000,10,11155199,-795,0,1768009641,13251.298817879993,340.30584375000035,54111.25952832 2026-01-10,01:47:23.000,10,11155180,-795,0,1768009642,13251.231454779998,340.2353524499995,54111.18267 2026-01-10,01:47:24.000,10,11155177,-795,0,1768009643,13251.238191089993,340.2001068000027,54111.28048968 2026-01-10,01:47:25.000,10,11155147,-795,0,1768009644,13251.224718469988,340.1789594100046,54111.203631360004 2026-01-10,01:47:26.000,10,11155136,-795,0,1768009645,13251.130410129997,340.1014189800044,54111.16869576001 2026-01-10,01:47:27.000,10,11155114,-795,0,1768009646,13251.036101789992,340.1014189800044,54111.0429276 2026-01-10,01:47:28.000,10,11155168,-795,0,1768009647,13251.009156549997,340.0379768100029,54110.95908216001 2026-01-10,01:47:29.000,10,11155118,-795,0,1768009648,13250.948529759997,339.967485510002,54110.83331400001 2026-01-10,01:47:30.000,10,11155119,-795,0,1768009649,13250.908111899997,339.9251907299986,54110.7285072 2026-01-10,01:47:31.000,10,11155102,-795,0,1768009650,13250.948529759997,339.93928899000457,54110.938120800005 2026-01-10,01:47:32.000,10,11155072,-795,0,1768009651,13250.914848209992,339.84765029999835,54110.840301120006 2026-01-10,01:47:33.000,10,11155103,-795,0,1768009652,13250.901375590001,339.8265029100003,54110.81235264001 2026-01-10,01:47:34.000,10,11154998,-795,0,1768009653,13250.874430349992,339.7419133500007,54110.86126248001 2026-01-10,01:47:35.000,10,11155063,-795,0,1768009654,13250.807067249996,339.7066677000039,54110.81235264001 2026-01-10,01:47:36.000,10,11155067,-795,0,1768009655,13250.813803559991,339.6784711799992,54110.76344280001 2026-01-10,01:47:37.000,10,11155060,-795,0,1768009656,13250.71949522,339.6573237900011,54110.58177768 2026-01-10,01:47:38.000,10,11155029,-795,0,1768009657,13250.726231529996,339.6079798799983,54110.30928000001 2026-01-10,01:47:39.000,10,11155007,-795,0,1768009658,13250.773385699991,339.5727342300015,54110.45600952001 2026-01-10,01:47:40.000,10,11155059,-795,0,1768009659,13250.753176769991,339.5374885800047,54110.4490224 2026-01-10,01:47:41.000,10,11155043,-795,0,1768009660,13250.75991308,339.4951938000013,54110.40709968001 2026-01-10,01:47:42.000,10,11155005,-795,0,1768009661,13250.726231529996,339.50929206,54110.40709968001 2026-01-10,01:47:43.000,10,11155037,-795,0,1768009662,13250.766649389996,339.50929206,54110.4490224 2026-01-10,01:47:44.000,10,11155012,-795,0,1768009663,13250.732967839991,339.46699728000385,54110.49094512 2026-01-10,01:47:45.000,10,11154981,-795,0,1768009664,13250.807067249996,339.4458498899985,54110.45600952001 2026-01-10,01:47:46.000,10,11154975,-795,0,1768009665,13250.71949522,339.4458498899985,54110.337228480006 2026-01-10,01:47:47.000,10,11154960,-795,0,1768009666,13250.75991308,339.4599481500045,54110.30928000001 2026-01-10,01:47:48.000,10,11154976,-795,0,1768009667,13250.813803559991,339.4247025000004,54110.28831864001 2026-01-10,01:47:49.000,10,11154970,-795,0,1768009668,13250.860957730001,339.46699728000385,54110.365176960004 2026-01-10,01:47:50.000,10,11154951,-795,0,1768009669,13250.847485109996,339.41765337000106,54110.26037016001 2026-01-10,01:47:51.000,10,11154943,-795,0,1768009670,13250.881166660001,339.4458498899985,54110.267357280005 2026-01-10,01:47:52.000,10,11154935,-795,0,1768009671,13250.840748800001,339.45289901999786,54110.12761488 2026-01-10,01:47:53.000,10,11154913,-795,0,1768009672,13250.854221419992,339.45289901999786,54110.099666400005 2026-01-10,01:47:54.000,10,11154907,-795,0,1768009673,13250.887902969997,339.46699728000385,54110.10665352 2026-01-10,01:47:55.000,10,11154910,-795,0,1768009674,13250.813803559991,339.48814467000193,54110.00883384 2026-01-10,01:47:56.000,10,11154894,-795,0,1768009675,13250.881166660001,339.4951938000013,54110.25338304 2026-01-10,01:47:57.000,10,11154869,-795,0,1768009676,13250.834012489991,339.50224293000065,54110.07870504 2026-01-10,01:47:58.000,10,11154880,-795,0,1768009677,13250.807067249996,339.55158684000344,54110.09267928001 2026-01-10,01:47:59.000,10,11154854,-795,0,1768009678,13250.847485109996,339.56568510000216,54110.05774368 2026-01-10,01:48:00.000,10,11154855,-795,0,1768009679,13250.834012489991,339.58683249000023,54109.959924 2026-01-10,01:48:01.000,10,11154837,-795,0,1768009680,13250.786858319996,339.5797833600009,54109.7503104 2026-01-10,01:48:02.000,10,11154846,-795,0,1768009681,13250.874430349992,339.58683249000023,54110.01582096 2026-01-10,01:48:03.000,10,11154821,-795,0,1768009682,13250.928320829997,339.58683249000023,54109.78524600001 2026-01-10,01:48:04.000,10,11154803,-795,0,1768009683,13250.948529759997,339.5374885800047,54109.72934904 2026-01-10,01:48:05.000,10,11154828,-795,0,1768009684,13250.941793450002,339.55158684000344,54109.610568 2026-01-10,01:48:06.000,10,11154793,-795,0,1768009685,13251.009156549997,339.5304394499981,54109.86909144 2026-01-10,01:48:07.000,10,11154784,-795,0,1768009686,13250.948529759997,339.4740464100032,54109.70838768001 2026-01-10,01:48:08.000,10,11154771,-795,0,1768009687,13250.928320829997,339.4599481500045,54109.77825888 2026-01-10,01:48:09.000,10,11154810,-795,0,1768009688,13250.901375590001,339.41765337000106,54109.77825888 2026-01-10,01:48:10.000,10,11154742,-795,0,1768009689,13250.988947619997,339.3330638100015,54109.85511720001 2026-01-10,01:48:11.000,10,11154815,-795,0,1768009690,13251.069783339997,339.19208120999974,54109.90402704001 2026-01-10,01:48:12.000,10,11154767,-795,0,1768009691,13251.191036919998,339.13568817000487,54109.92498840001 2026-01-10,01:48:13.000,10,11154748,-795,0,1768009692,13251.278608949993,339.1004425200008,54109.90402704001 2026-01-10,01:48:14.000,10,11154689,-795,0,1768009693,13251.352708359998,339.1004425200008,54109.98787248 2026-01-10,01:48:15.000,10,11154673,-795,0,1768009694,13251.406598839989,339.1145407799995,54110.050756560006 2026-01-10,01:48:16.000,10,11154779,-795,0,1768009695,13251.453753009999,339.1215899099989,54110.05774368 2026-01-10,01:48:17.000,10,11154721,-795,0,1768009696,13251.440280389994,339.1145407799995,54109.82716872001 2026-01-10,01:48:18.000,10,11154720,-795,0,1768009697,13251.54806134999,339.1145407799995,54110.00883384 2026-01-10,01:48:19.000,10,11154679,-795,0,1768009698,13251.52785241999,339.07224600000336,54110.01582096 2026-01-10,01:48:20.000,10,11154723,-795,0,1768009699,13251.61542445,339.1004425200008,54110.148576240004 2026-01-10,01:48:21.000,10,11154704,-795,0,1768009700,13251.70973278999,339.05814774000464,54110.134602 2026-01-10,01:48:22.000,10,11154666,-795,0,1768009701,13251.72994171999,339.0370003499993,54109.99485960001 2026-01-10,01:48:23.000,10,11154726,-795,0,1768009702,13251.723205409995,339.0792951300027,54110.00883384 2026-01-10,01:48:24.000,10,11154619,-795,0,1768009703,13251.783832199995,339.051098609998,54110.00883384 2026-01-10,01:48:25.000,10,11154640,-795,0,1768009704,13251.763623269995,339.0863442600021,54109.89703992 2026-01-10,01:48:26.000,10,11154610,-795,0,1768009705,13251.844458989995,339.0792951300027,54109.90402704001 2026-01-10,01:48:27.000,10,11154656,-795,0,1768009706,13251.95897626,339.0158529600012,54109.610568 2026-01-10,01:48:28.000,10,11154678,-795,0,1768009707,13252.012866739991,339.0158529600012,54109.82716872001 2026-01-10,01:48:29.000,10,11154655,-795,0,1768009708,13252.093702459992,339.065196870004,54109.86909144 2026-01-10,01:48:30.000,10,11154689,-795,0,1768009709,13252.120647700001,339.07224600000336,54109.862104320004 2026-01-10,01:48:31.000,10,11154604,-795,0,1768009710,13252.113911389992,339.1145407799995,54110.12761488 2026-01-10,01:48:32.000,10,11154631,-795,0,1768009711,13252.194747109992,339.1145407799995,54110.12062776001 2026-01-10,01:48:33.000,10,11154610,-795,0,1768009712,13252.167801869997,339.1497864300036,54110.00883384 2026-01-10,01:48:34.000,10,11154584,-795,0,1768009713,13252.248637589997,339.1215899099989,54110.029795200004 2026-01-10,01:48:35.000,10,11154565,-795,0,1768009714,13252.376627479993,339.1497864300036,54110.17652472 2026-01-10,01:48:36.000,10,11154581,-795,0,1768009715,13252.443990579988,339.13568817000487,54110.21146032001 2026-01-10,01:48:37.000,10,11154572,-795,0,1768009716,13252.403572720003,339.1497864300036,54109.8900528 2026-01-10,01:48:38.000,10,11154541,-795,0,1768009717,13252.477672129993,339.1638846900023,54110.10665352 2026-01-10,01:48:39.000,10,11154534,-795,0,1768009718,13252.565244159989,339.1850320800004,54110.12761488 2026-01-10,01:48:40.000,10,11154498,-795,0,1768009719,13252.598925709994,339.2343759900032,54110.01582096 2026-01-10,01:48:41.000,10,11154508,-795,0,1768009720,13252.679761429994,339.2837198999987,54110.050756560006 2026-01-10,01:48:42.000,10,11154504,-795,0,1768009721,13252.75386084,339.2484742500019,54110.0647308 2026-01-10,01:48:43.000,10,11154495,-795,0,1768009722,13252.74712452999,339.2625725100006,54110.02280808001 2026-01-10,01:48:44.000,10,11154537,-795,0,1768009723,13252.88858703999,339.31896555000276,54110.02280808001 2026-01-10,01:48:45.000,10,11154494,-795,0,1768009724,13252.996368,339.3471620700002,54110.16255048001 2026-01-10,01:48:46.000,10,11154475,-795,0,1768009725,13253.023313239995,339.3260146800021,54110.14158912001 2026-01-10,01:48:47.000,10,11154464,-795,0,1768009726,13253.00984061999,339.3683094599983,54109.98787248 2026-01-10,01:48:48.000,10,11154454,-795,0,1768009727,13253.07046740999,339.3612603299989,54109.99485960001 2026-01-10,01:48:49.000,10,11154437,-795,0,1768009728,13253.11762158,339.34011294000084,54110.03678232 2026-01-10,01:48:50.000,10,11154430,-795,0,1768009729,13253.238875160001,339.3683094599983,54110.12062776001 2026-01-10,01:48:51.000,10,11154389,-795,0,1768009730,13253.339919810001,339.34011294000084,54109.96691112 2026-01-10,01:48:52.000,10,11154430,-795,0,1768009731,13253.339919810001,339.34011294000084,54109.931975520005 2026-01-10,01:48:53.000,10,11154397,-795,0,1768009732,13253.387073979997,339.3753585900049,54109.87607856001 2026-01-10,01:48:54.000,10,11154366,-795,0,1768009733,13253.501591250002,339.31896555000276,54109.95293688001 2026-01-10,01:48:55.000,10,11154385,-795,0,1768009734,13253.562218040002,339.38240772000427,54110.24639592 2026-01-10,01:48:56.000,10,11154441,-795,0,1768009735,13253.629581139998,339.4106042400017,54110.30928000001 2026-01-10,01:48:57.000,10,11154450,-795,0,1768009736,13253.568954349998,339.4458498899985,54110.337228480006 2026-01-10,01:48:58.000,10,11154404,-795,0,1768009737,13253.683471619988,339.3894568500036,54110.19049896001 2026-01-10,01:48:59.000,10,11154381,-795,0,1768009738,13253.764307339989,339.3894568500036,54110.483958000004 2026-01-10,01:49:00.000,10,11154397,-795,0,1768009739,13253.845143059989,339.48109554000257,54110.46998376 2026-01-10,01:49:01.000,10,11154388,-795,0,1768009740,13253.831670439999,339.4599481500045,54110.39312544 2026-01-10,01:49:02.000,10,11154370,-795,0,1768009741,13253.757571029993,339.4951938000013,54110.42806104001 2026-01-10,01:49:03.000,10,11154330,-795,0,1768009742,13253.851879369999,339.48814467000193,54110.37915120001 2026-01-10,01:49:04.000,10,11154340,-795,0,1768009743,13253.899033539994,339.46699728000385,54110.44203528 2026-01-10,01:49:05.000,10,11154327,-795,0,1768009744,13253.96639663999,339.50929206,54110.54684208001 2026-01-10,01:49:06.000,10,11154303,-795,0,1768009745,13254.03375974,339.51634118999937,54110.59575192001 2026-01-10,01:49:07.000,10,11154355,-795,0,1768009746,13254.03375974,339.5374885800047,54110.602739040005 2026-01-10,01:49:08.000,10,11154275,-795,0,1768009747,13254.06744128999,339.60093074999895,54110.62370040001 2026-01-10,01:49:09.000,10,11154293,-795,0,1768009748,13254.141540699995,339.5938816199996,54110.79139128001 2026-01-10,01:49:10.000,10,11154316,-795,0,1768009749,13254.181958559995,339.60093074999895,54110.7285072 2026-01-10,01:49:11.000,10,11154298,-795,0,1768009750,13254.20890379999,339.636176400003,54110.70754584 2026-01-10,01:49:12.000,10,11154253,-795,0,1768009751,13254.15501332,339.6220781400043,54110.61671328 2026-01-10,01:49:13.000,10,11154235,-795,0,1768009752,13254.15501332,339.62912727000366,54110.532867840004 2026-01-10,01:49:14.000,10,11154247,-795,0,1768009753,13254.20890379999,339.6432255300024,54110.532867840004 2026-01-10,01:49:15.000,10,11154256,-795,0,1768009754,13254.23584904,339.66437292000046,54110.532867840004 2026-01-10,01:49:16.000,10,11154208,-795,0,1768009755,13254.29647583,339.68552030999854,54110.62370040001 2026-01-10,01:49:17.000,10,11154193,-795,0,1768009756,13254.22911272999,339.72781509000197,54110.386138320006 2026-01-10,01:49:18.000,10,11154244,-795,0,1768009757,13254.31668476,339.7419133500007,54110.76344280001 2026-01-10,01:49:19.000,10,11154208,-795,0,1768009758,13254.323421069996,339.7560116099994,54110.76344280001 2026-01-10,01:49:20.000,10,11154211,-795,0,1768009759,13254.35710262,339.79830639000284,54110.82632688 2026-01-10,01:49:21.000,10,11154149,-795,0,1768009760,13254.350366309991,339.8194537800009,54110.73549432 2026-01-10,01:49:22.000,10,11154159,-795,0,1768009761,13254.28973951999,339.8265029100003,54110.57479056001 2026-01-10,01:49:23.000,10,11154223,-795,0,1768009762,13254.33689369,339.84765029999835,54110.63767464 2026-01-10,01:49:24.000,10,11154168,-795,0,1768009763,13254.35710262,339.84765029999835,54110.74248144001 2026-01-10,01:49:25.000,10,11154178,-795,0,1768009764,13254.323421069996,339.87584682000306,54110.67959736 2026-01-10,01:49:26.000,10,11154158,-795,0,1768009765,13254.39752048,339.8828959500024,54110.61671328 2026-01-10,01:49:27.000,10,11154136,-795,0,1768009766,13254.35710262,339.8828959500024,54110.4490224 2026-01-10,01:49:28.000,10,11154087,-795,0,1768009767,13254.363838929996,339.89699421000114,54110.4140868 2026-01-10,01:49:29.000,10,11154111,-795,0,1768009768,13254.431202029991,339.9251907299986,54110.46998376 2026-01-10,01:49:30.000,10,11154156,-795,0,1768009769,13254.471619889991,339.97453464000137,54110.60972616 2026-01-10,01:49:31.000,10,11154108,-795,0,1768009770,13254.444674649996,339.9533872500033,54110.79139128001 2026-01-10,01:49:32.000,10,11154104,-795,0,1768009771,13254.404256789996,339.96043638000265,54110.80536552 2026-01-10,01:49:33.000,10,11154116,-795,0,1768009772,13254.35710262,339.93928899000457,54110.840301120006 2026-01-10,01:49:34.000,10,11154066,-795,0,1768009773,13254.350366309991,339.91109246999986,54110.96606928 2026-01-10,01:49:35.000,10,11154084,-795,0,1768009774,13254.37731155,339.86174856000434,54111.09882456001 2026-01-10,01:49:36.000,10,11154074,-795,0,1768009775,13254.390784169991,339.87584682000306,54111.13376016 2026-01-10,01:49:37.000,10,11154039,-795,0,1768009776,13254.28973951999,339.8546994299977,54110.80536552 2026-01-10,01:49:38.000,10,11154028,-795,0,1768009777,13254.28973951999,339.8194537800009,54110.91715944 2026-01-10,01:49:39.000,10,11154039,-795,0,1768009778,13254.323421069996,339.8053555200022,54111.12677304001 2026-01-10,01:49:40.000,10,11154055,-795,0,1768009779,13254.33689369,339.8053555200022,54111.19664424001 2026-01-10,01:49:41.000,10,11154074,-795,0,1768009780,13254.30994844999,339.81240465000155,54111.47612904 2026-01-10,01:49:42.000,10,11153967,-795,0,1768009781,13254.181958559995,339.81240465000155,54111.31542528001 2026-01-10,01:49:43.000,10,11154056,-795,0,1768009782,13254.16848593999,339.8194537800009,54111.37830936 2026-01-10,01:49:44.000,10,11153906,-795,0,1768009783,13254.121331769995,339.83355203999963,54111.4272192 2026-01-10,01:49:45.000,10,11154002,-795,0,1768009784,13254.13480439,339.840601169999,54111.539013120004 2026-01-10,01:49:46.000,10,11153971,-795,0,1768009785,13254.08765021999,339.8687976900037,54111.61587144 2026-01-10,01:49:47.000,10,11153999,-795,0,1768009786,13254.02702342999,339.8265029100003,54111.39927072 2026-01-10,01:49:48.000,10,11153940,-795,0,1768009787,13254.00681449999,339.8899450800018,54111.608884320005 2026-01-10,01:49:49.000,10,11153962,-795,0,1768009788,13254.02702342999,339.9251907299986,54111.776575200005 2026-01-10,01:49:50.000,10,11153936,-795,0,1768009789,13253.99334188,339.93928899000457,54111.825485040004 2026-01-10,01:49:51.000,10,11153928,-795,0,1768009790,13253.919242469994,339.9251907299986,54111.81849792001 2026-01-10,01:49:52.000,10,11153956,-795,0,1768009791,13253.818197819994,339.93928899000457,54111.71369112 2026-01-10,01:49:53.000,10,11153933,-795,0,1768009792,13253.804725199989,339.93928899000457,54111.706704000004 2026-01-10,01:49:54.000,10,11153924,-795,0,1768009793,13253.784516269989,339.89699421000114,54111.83247216 2026-01-10,01:49:56.000,10,11153932,-795,0,1768009795,13253.696944239993,339.9251907299986,54111.92330472 2026-01-10,01:49:57.000,10,11153878,-795,0,1768009796,13253.622844830003,339.91109246999986,54111.78356232 2026-01-10,01:49:58.000,10,11153917,-795,0,1768009797,13253.535272799993,339.8265029100003,54111.6368328 2026-01-10,01:49:59.000,10,11153930,-795,0,1768009798,13253.508327559997,339.840601169999,54111.72067824001 2026-01-10,01:50:00.000,10,11153861,-795,0,1768009799,13253.488118629997,339.7912572600035,54111.53202600001 2026-01-10,01:50:01.000,10,11153926,-795,0,1768009800,13253.481382320002,339.7912572600035,54111.559974480006 2026-01-10,01:50:02.000,10,11153870,-795,0,1768009801,13253.312974569992,339.79830639000284,54111.41324496001 2026-01-10,01:50:03.000,10,11153864,-795,0,1768009802,13253.286029329996,339.68552030999854,54111.04991472001 2026-01-10,01:50:04.000,10,11153823,-795,0,1768009803,13253.164775749996,339.7701098699981,54111.61587144 2026-01-10,01:50:05.000,10,11153809,-795,0,1768009804,13253.225402539996,339.7066677000039,54111.80452368 2026-01-10,01:50:06.000,10,11153735,-795,0,1768009805,13253.171512059991,339.6573237900011,54111.73465248 2026-01-10,01:50:07.000,10,11153826,-795,0,1768009806,13253.124357889996,339.6573237900011,54111.72067824001 2026-01-10,01:50:08.000,10,11153777,-795,0,1768009807,13253.00984061999,339.66437292000046,54111.357348 2026-01-10,01:50:09.000,10,11153813,-795,0,1768009808,13253.043522169995,339.60093074999895,54111.54600024 2026-01-10,01:50:10.000,10,11153816,-795,0,1768009809,13253.05025847999,339.5445377100041,54111.69272976 2026-01-10,01:50:11.000,10,11153812,-795,0,1768009810,13252.982895379995,339.5445377100041,54111.73465248 2026-01-10,01:50:12.000,10,11153797,-795,0,1768009811,13252.94921382999,339.4458498899985,54111.727665360006 2026-01-10,01:50:13.000,10,11153752,-795,0,1768009812,13252.89532335,339.4106042400017,54111.6368328 2026-01-10,01:50:14.000,10,11153683,-795,0,1768009813,13252.91553228,339.38240772000427,54111.69971688001 2026-01-10,01:50:15.000,10,11153739,-795,0,1768009814,13252.902059659995,339.2837198999987,54111.62984568001 2026-01-10,01:50:16.000,10,11153700,-795,0,1768009815,13252.881850729995,339.20617946999846,54111.62285856 2026-01-10,01:50:17.000,10,11153783,-795,0,1768009816,13252.80775131999,339.20617946999846,54111.57394872 2026-01-10,01:50:18.000,10,11153737,-795,0,1768009817,13252.780806079994,339.177982950001,54111.53202600001 2026-01-10,01:50:19.000,10,11153760,-795,0,1768009818,13252.80775131999,339.1215899099989,54111.62285856 2026-01-10,01:50:20.000,10,11153672,-795,0,1768009819,13252.881850729995,339.0158529600012,54111.76260096 2026-01-10,01:50:21.000,10,11153704,-795,0,1768009820,13252.821223939995,339.00880383000185,54111.74862672001 2026-01-10,01:50:22.000,10,11153672,-795,0,1768009821,13252.780806079994,338.938312530001,54111.69971688001 2026-01-10,01:50:23.000,10,11153704,-795,0,1768009822,13252.720179289994,338.8748703599995,54111.62984568001 2026-01-10,01:50:24.000,10,11153731,-795,0,1768009823,13252.578716779994,338.84667384000204,54111.2874768 2026-01-10,01:50:25.000,10,11153675,-795,0,1768009824,13252.605662019989,338.81142818999797,54111.19664424001 2026-01-10,01:50:26.000,10,11153660,-795,0,1768009825,13252.598925709994,338.7902807999999,54111.343373760006 2026-01-10,01:50:27.000,10,11153608,-795,0,1768009826,13252.598925709994,338.76208428000245,54111.58792296 2026-01-10,01:50:28.000,10,11153632,-795,0,1768009827,13252.363154860002,338.78323167000053,54111.29446392001 2026-01-10,01:50:29.000,10,11153653,-795,0,1768009828,13252.545035229989,338.7268386299984,54111.64381992 2026-01-10,01:50:30.000,10,11153597,-795,0,1768009829,13252.457463199993,338.7056912400003,54111.50407752001 2026-01-10,01:50:31.000,10,11153595,-795,0,1768009830,13252.437254269993,338.6915929800016,54111.539013120004 2026-01-10,01:50:32.000,10,11153614,-795,0,1768009831,13252.430517959998,338.66339646000415,54111.5669616 2026-01-10,01:50:33.000,10,11153622,-795,0,1768009832,13252.390100099998,338.63519993999944,54111.47612904 2026-01-10,01:50:34.000,10,11153591,-795,0,1768009833,13252.336209619993,338.61405255000136,54111.42023208 2026-01-10,01:50:35.000,10,11153595,-795,0,1768009834,13252.356418549993,338.6211016800007,54111.45516768 2026-01-10,01:50:36.000,10,11153607,-795,0,1768009835,13252.376627479993,338.5435612500005,54111.53202600001 2026-01-10,01:50:37.000,10,11153610,-795,0,1768009836,13252.342945930002,338.5858560300039,54111.46914192 2026-01-10,01:50:38.000,10,11153564,-795,0,1768009837,13252.174538179992,338.5576595099992,54111.343373760006 2026-01-10,01:50:39.000,10,11153557,-795,0,1768009838,13252.235164969992,338.55061037999985,54111.32939952 2026-01-10,01:50:40.000,10,11153521,-795,0,1768009839,13252.194747109992,338.53651212000113,54111.2874768 2026-01-10,01:50:41.000,10,11153565,-795,0,1768009840,13252.289055449997,338.5294629900018,54111.40625784 2026-01-10,01:50:42.000,10,11153554,-795,0,1768009841,13252.248637589997,338.55061037999985,54111.39927072 2026-01-10,01:50:43.000,10,11153529,-795,0,1768009842,13252.262110210002,338.56470863999857,54111.23157984 2026-01-10,01:50:44.000,10,11153513,-795,0,1768009843,13252.235164969992,338.53651212000113,54111.11978592 2026-01-10,01:50:45.000,10,11153514,-795,0,1768009844,13252.262110210002,338.5858560300039,54111.2525412 2026-01-10,01:50:46.000,10,11153460,-795,0,1768009845,13252.241901280002,338.5576595099992,54111.21061848 2026-01-10,01:50:47.000,10,11153500,-795,0,1768009846,13252.282319140002,338.5224138600024,54111.056901840006 2026-01-10,01:50:48.000,10,11153474,-795,0,1768009847,13252.221692350002,338.5435612500005,54110.81235264001 2026-01-10,01:50:49.000,10,11153458,-795,0,1768009848,13252.241901280002,338.480119079999,54110.79139128001 2026-01-10,01:50:50.000,10,11153494,-795,0,1768009849,13252.221692350002,338.480119079999,54110.73549432 2026-01-10,01:50:51.000,10,11153500,-795,0,1768009850,13252.275582829992,338.46602082000027,54111.2525412 2026-01-10,01:50:52.000,10,11153453,-795,0,1768009851,13252.289055449997,338.41667691000475,54111.16170864 2026-01-10,01:50:53.000,10,11153444,-795,0,1768009852,13252.289055449997,338.3955295199994,54111.09882456001 2026-01-10,01:50:54.000,10,11153380,-795,0,1768009853,13252.255373899992,338.3814312600007,54111.16170864 2026-01-10,01:50:55.000,10,11153432,-795,0,1768009854,13252.268846519997,338.36733300000196,54111.07786320001 2026-01-10,01:50:56.000,10,11153396,-795,0,1768009855,13252.255373899992,338.38848039000004,54111.09882456001 2026-01-10,01:50:57.000,10,11153392,-795,0,1768009856,13252.181274490002,338.4096277799981,54110.91715944 2026-01-10,01:50:58.000,10,11153416,-795,0,1768009857,13252.127384009997,338.38848039000004,54110.86126248001 2026-01-10,01:50:59.000,10,11153393,-795,0,1768009858,13252.214956039992,338.36733300000196,54111.09882456001 2026-01-10,01:51:00.000,10,11153417,-795,0,1768009859,13252.248637589997,338.4096277799981,54111.16170864 2026-01-10,01:51:01.000,10,11153383,-795,0,1768009860,13252.235164969992,338.4096277799981,54111.154721520004 2026-01-10,01:51:02.000,10,11153354,-795,0,1768009861,13252.201483420002,338.4237260400041,54111.08485032 2026-01-10,01:51:03.000,10,11153372,-795,0,1768009862,13252.181274490002,338.43077517000347,54111.00100488001 2026-01-10,01:51:04.000,10,11153379,-795,0,1768009863,13252.208219729997,338.40257864999876,54110.60972616 2026-01-10,01:51:05.000,10,11153379,-795,0,1768009864,13252.113911389992,338.48716820999834,54110.95908216001 2026-01-10,01:51:06.000,10,11153356,-795,0,1768009865,13252.275582829992,338.4730699499996,54111.07087608 2026-01-10,01:51:07.000,10,11153363,-795,0,1768009866,13252.241901280002,338.4942173399977,54111.00100488001 2026-01-10,01:51:08.000,10,11153323,-795,0,1768009867,13252.228428659997,338.5083156000037,54110.87523672 2026-01-10,01:51:09.000,10,11153359,-795,0,1768009868,13252.282319140002,338.51536473000306,54110.987030640004 2026-01-10,01:51:10.000,10,11153297,-795,0,1768009869,13252.289055449997,338.50126647000434,54111.04991472001 2026-01-10,01:51:11.000,10,11153317,-795,0,1768009870,13252.336209619993,338.53651212000113,54111.02196624 2026-01-10,01:51:12.000,10,11153296,-795,0,1768009871,13252.329473309997,338.5083156000037,54110.74946856 2026-01-10,01:51:13.000,10,11153335,-795,0,1768009872,13252.322737000002,338.5224138600024,54110.658636 2026-01-10,01:51:14.000,10,11153298,-795,0,1768009873,13252.316000689993,338.56470863999857,54110.60972616 2026-01-10,01:51:15.000,10,11153281,-795,0,1768009874,13252.410309029998,338.55061037999985,54110.86126248001 2026-01-10,01:51:16.000,10,11153279,-795,0,1768009875,13252.430517959998,338.6211016800007,54111.04991472001 2026-01-10,01:51:17.000,10,11153244,-795,0,1768009876,13252.423781650003,338.6211016800007,54111.02196624 2026-01-10,01:51:18.000,10,11153298,-795,0,1768009877,13252.356418549993,338.6211016800007,54110.69357160001 2026-01-10,01:51:19.000,10,11153290,-795,0,1768009878,13252.390100099998,338.64929819999816,54110.74248144001 2026-01-10,01:51:20.000,10,11153168,-795,0,1768009879,13252.396836409993,338.6422490699988,54110.80536552 2026-01-10,01:51:21.000,10,11153257,-795,0,1768009880,13252.464199509988,338.6563473300048,54110.87523672 2026-01-10,01:51:22.000,10,11153212,-795,0,1768009881,13252.457463199993,338.6915929800016,54110.868249600004 2026-01-10,01:51:23.000,10,11153231,-795,0,1768009882,13252.443990579988,338.7056912400003,54110.79139128001 2026-01-10,01:51:24.000,10,11153226,-795,0,1768009883,13252.443990579988,338.67749472000287,54110.71453296001 2026-01-10,01:51:25.000,10,11153162,-795,0,1768009884,13252.450726889998,338.7409368900044,54110.78440416 2026-01-10,01:51:26.000,10,11153139,-795,0,1768009885,13252.450726889998,338.73388775999774,54110.67959736 2026-01-10,01:51:27.000,10,11153206,-795,0,1768009886,13252.430517959998,338.71274036999966,54110.721520080006 2026-01-10,01:51:28.000,10,11153243,-795,0,1768009887,13252.410309029998,338.7409368900044,54110.42107392 2026-01-10,01:51:29.000,10,11153149,-795,0,1768009888,13252.349682239997,338.7409368900044,54110.553829200006 2026-01-10,01:51:30.000,10,11153149,-795,0,1768009889,13252.403572720003,338.7691334100018,54110.651648880004 2026-01-10,01:51:31.000,10,11153135,-795,0,1768009890,13252.437254269993,338.7550351500031,54110.7285072 2026-01-10,01:51:32.000,10,11153135,-795,0,1768009891,13252.410309029998,338.74798602000374,54110.651648880004 2026-01-10,01:51:33.000,10,11153143,-795,0,1768009892,13252.383363790002,338.78323167000053,54110.58177768 2026-01-10,01:51:34.000,10,11153110,-795,0,1768009893,13252.470935819998,338.78323167000053,54110.651648880004 2026-01-10,01:51:35.000,10,11153124,-795,0,1768009894,13252.518089989993,338.84667384000204,54110.386138320006 2026-01-10,01:51:36.000,10,11153072,-795,0,1768009895,13252.531562609998,338.8325755800033,54110.35818984001 2026-01-10,01:51:37.000,10,11153098,-795,0,1768009896,13252.491144749998,338.8537229700014,54110.23242168 2026-01-10,01:51:38.000,10,11153087,-795,0,1768009897,13252.504617369988,338.86077210000076,54110.218447440006 2026-01-10,01:51:39.000,10,11153076,-795,0,1768009898,13252.612398329999,338.92421427000227,54110.56081632 2026-01-10,01:51:40.000,10,11153154,-795,0,1768009899,13252.699970359994,338.94536166000034,54110.80536552 2026-01-10,01:51:41.000,10,11153027,-795,0,1768009900,13252.740388219994,338.95945991999906,54110.81235264001 2026-01-10,01:51:42.000,10,11153023,-795,0,1768009901,13252.75386084,338.9806073100044,54110.74946856 2026-01-10,01:51:43.000,10,11153056,-795,0,1768009902,13252.733651909999,339.0370003499993,54110.60972616 2026-01-10,01:51:44.000,10,11152996,-555,0,1768009903,13252.7942787,339.051098609998,54110.59575192001 2026-01-10,01:51:45.000,10,11153033,-795,0,1768009904,13252.82796024999,339.02995121999993,54110.68658448 2026-01-10,01:51:46.000,10,11152987,-795,0,1768009905,13252.881850729995,339.0863442600021,54110.721520080006 2026-01-10,01:51:47.000,10,11153024,-795,0,1768009906,13252.89532335,339.1145407799995,54110.64466176001 2026-01-10,01:51:48.000,10,11153003,-795,0,1768009907,13252.861641799995,339.0792951300027,54110.42107392 2026-01-10,01:51:49.000,10,11153041,-795,0,1768009908,13252.922268589995,339.1215899099989,54110.67959736 2026-01-10,01:51:50.000,10,11152988,-795,0,1768009909,13252.996368,339.177982950001,54110.73549432 2026-01-10,01:51:51.000,10,11153006,-795,0,1768009910,13252.98963168999,339.2132285999978,54110.68658448 2026-01-10,01:51:52.000,10,11152976,-795,0,1768009911,13253.05025847999,339.31896555000276,54110.77741704 2026-01-10,01:51:53.000,10,11152989,-795,0,1768009912,13253.03678586,339.31896555000276,54110.63068752 2026-01-10,01:51:54.000,10,11152953,-795,0,1768009913,13253.07046740999,339.35421119999955,54110.61671328 2026-01-10,01:51:55.000,10,11152919,-795,0,1768009914,13253.124357889996,339.38240772000427,54110.840301120006 2026-01-10,01:51:56.000,10,11152957,-795,0,1768009915,13253.144566819996,339.4247025000004,54110.81235264001 2026-01-10,01:51:57.000,10,11152933,-795,0,1768009916,13253.191720989991,339.41765337000106,54110.868249600004 2026-01-10,01:51:58.000,10,11152933,-795,0,1768009917,13253.07720372,339.40355511000234,54110.386138320006 2026-01-10,01:51:59.000,10,11152973,-795,0,1768009918,13253.131094199991,339.396505980003,54110.42107392 2026-01-10,01:52:00.000,10,11152854,-795,0,1768009919,13253.09067633999,339.4317516299998,54110.49793224001 2026-01-10,01:52:01.000,10,11152929,-795,0,1768009920,13253.131094199991,339.4458498899985,54110.77741704 2026-01-10,01:52:02.000,10,11152903,-795,0,1768009921,13253.083940029996,339.4247025000004,54110.96606928 2026-01-10,01:52:03.000,10,11152915,-795,0,1768009922,13253.003104309995,339.4317516299998,54110.85427536 2026-01-10,01:52:04.000,10,11152887,-795,0,1768009923,13252.98963168999,339.4740464100032,54110.868249600004 2026-01-10,01:52:05.000,10,11152842,-795,0,1768009924,13252.93574121,339.5374885800047,54110.80536552 2026-01-10,01:52:06.000,10,11152838,-795,0,1768009925,13252.91553228,339.5233903199987,54110.58177768 2026-01-10,01:52:07.000,10,11152801,-795,0,1768009926,13252.962686449995,339.58683249000023,54110.85427536 2026-01-10,01:52:08.000,10,11152881,-795,0,1768009927,13252.942477519995,339.5727342300015,54110.61671328 2026-01-10,01:52:09.000,10,11152816,-795,0,1768009928,13252.94921382999,339.6573237900011,54110.79139128001 2026-01-10,01:52:10.000,10,11152817,-795,0,1768009929,13253.00984061999,339.6784711799992,54110.95908216001 2026-01-10,01:52:11.000,10,11152815,-795,0,1768009930,13253.05699479,339.7066677000039,54110.98004352001 2026-01-10,01:52:12.000,10,11152804,-795,0,1768009931,13253.05699479,339.76306073999876,54111.007992000006 2026-01-10,01:52:13.000,10,11152807,-795,0,1768009932,13253.07046740999,339.76306073999876,54110.9031852 2026-01-10,01:52:14.000,10,11152753,-795,0,1768009933,13253.11762158,339.7560116099994,54110.987030640004 2026-01-10,01:52:15.000,10,11152787,-795,0,1768009934,13253.131094199991,339.7419133500007,54111.06388896 2026-01-10,01:52:16.000,10,11152819,-795,0,1768009935,13253.11088526999,339.74896248000005,54110.987030640004 2026-01-10,01:52:17.000,10,11152789,-795,0,1768009936,13253.11762158,339.69961857000453,54110.92414656 2026-01-10,01:52:18.000,10,11152806,-795,0,1768009937,13253.03004954999,339.636176400003,54110.79139128001 2026-01-10,01:52:19.000,10,11152799,-795,0,1768009938,13253.11762158,339.6432255300024,54111.04991472001 2026-01-10,01:52:20.000,10,11152754,-795,0,1768009939,13253.09741265,339.6432255300024,54110.94510792 2026-01-10,01:52:21.000,10,11152791,-795,0,1768009940,13253.104148959996,339.636176400003,54110.889210960006 2026-01-10,01:52:22.000,10,11152709,-795,0,1768009941,13253.07046740999,339.60093074999895,54110.75645568 2026-01-10,01:52:23.000,10,11152737,-795,0,1768009942,13253.063731099995,339.61502900999767,54110.63767464 2026-01-10,01:52:24.000,10,11152725,-795,0,1768009943,13252.98963168999,339.68552030999854,54110.64466176001 2026-01-10,01:52:25.000,10,11152711,-795,0,1768009944,13252.94921382999,339.7348642200013,54110.93113368001 2026-01-10,01:52:26.000,10,11152671,-795,0,1768009945,13252.996368,339.81240465000155,54111.08485032 2026-01-10,01:52:27.000,10,11152717,-795,0,1768009946,13253.01657693,339.86174856000434,54111.04991472001 2026-01-10,01:52:28.000,10,11152715,-795,0,1768009947,13252.942477519995,339.93223985999794,54110.76344280001 2026-01-10,01:52:29.000,10,11152688,-795,0,1768009948,13253.03004954999,339.99568202999944,54110.99401776 2026-01-10,01:52:30.000,10,11152665,-795,0,1768009949,13253.09741265,340.0873207199984,54111.08485032 2026-01-10,01:52:31.000,10,11152672,-795,0,1768009950,13253.144566819996,340.1648611499986,54111.06388896 2026-01-10,01:52:32.000,10,11152662,-795,0,1768009951,13253.211929919991,340.2001068000027,54111.02895336001 2026-01-10,01:52:33.000,10,11152696,-795,0,1768009952,13253.225402539996,340.3128928799997,54110.91017232001 2026-01-10,01:52:34.000,10,11152695,-795,0,1768009953,13253.218666230001,340.36928592000186,54111.007992000006 2026-01-10,01:52:35.000,10,11152670,-795,0,1768009954,13253.387073979997,340.4468263500021,54111.28048968 2026-01-10,01:52:36.000,10,11152657,-795,0,1768009955,13253.373601359992,340.4820719999989,54111.29446392001 2026-01-10,01:52:37.000,10,11152673,-795,0,1768009956,13253.407282909997,340.5243667800023,54111.31542528001 2026-01-10,01:52:38.000,10,11152627,-795,0,1768009957,13253.265820399996,340.5948580800032,54111.07786320001 2026-01-10,01:52:39.000,10,11152611,-795,0,1768009958,13253.360128740002,340.61600547000126,54111.23856696 2026-01-10,01:52:40.000,10,11152591,-795,0,1768009959,13253.333183499992,340.65125111999805,54111.13376016 2026-01-10,01:52:41.000,10,11152611,-795,0,1768009960,13253.366865049997,340.66534938000405,54111.2874768 2026-01-10,01:52:42.000,10,11152571,-795,0,1768009961,13253.319710880001,340.6583002500047,54111.322412400004 2026-01-10,01:52:43.000,10,11152601,-795,0,1768009962,13253.339919810001,340.74288981000427,54111.21061848 2026-01-10,01:52:44.000,10,11152585,-795,0,1768009963,13253.292765639992,340.74993894000363,54111.11978592 2026-01-10,01:52:45.000,10,11152584,-795,0,1768009964,13253.286029329996,340.7710863300017,54111.007992000006 2026-01-10,01:52:46.000,10,11152531,-795,0,1768009965,13253.265820399996,340.8345285000032,54111.06388896 2026-01-10,01:52:47.000,10,11152535,-795,0,1768009966,13253.259084090001,340.87682327999937,54111.02196624 2026-01-10,01:52:48.000,10,11152547,-795,0,1768009967,13253.218666230001,340.94731458000024,54111.09882456001 2026-01-10,01:52:49.000,10,11152514,-795,0,1768009968,13253.279293020001,340.96141283999896,54111.19664424001 2026-01-10,01:52:50.000,10,11152529,-795,0,1768009969,13253.265820399996,341.02485501000046,54111.31542528001 2026-01-10,01:52:51.000,10,11152505,-795,0,1768009970,13253.286029329996,341.01075675000175,54111.392283600006 2026-01-10,01:52:52.000,10,11152500,-795,0,1768009971,13253.252347779991,341.0812480500026,54111.4272192 2026-01-10,01:52:53.000,10,11152487,-795,0,1768009972,13253.225402539996,341.07419892000325,54111.322412400004 2026-01-10,01:52:54.000,10,11152440,-795,0,1768009973,13253.205193609996,341.13764109000476,54111.44818056 2026-01-10,01:52:55.000,10,11152461,-795,0,1768009974,13253.184984679996,341.1869850000003,54111.45516768 2026-01-10,01:52:56.000,10,11152457,-795,0,1768009975,13253.144566819996,341.2433780400024,54111.45516768 2026-01-10,01:52:57.000,10,11152435,-795,0,1768009976,13253.063731099995,341.27157455999986,54111.371322240004 2026-01-10,01:52:58.000,10,11152489,-795,0,1768009977,13253.03004954999,341.37026237999817,54111.45516768 2026-01-10,01:52:59.000,10,11152423,-795,0,1768009978,13253.03004954999,341.33501673000137,54111.4272192 2026-01-10,01:53:00.000,10,11152457,-795,0,1768009979,13253.01657693,341.38436064000416,54111.54600024 2026-01-10,01:53:01.000,10,11152433,-795,0,1768009980,13253.05025847999,341.40550803000224,54111.55298736001 2026-01-10,01:53:02.000,10,11152466,-795,0,1768009981,13253.03678586,341.4478028099984,54111.64381992 2026-01-10,01:53:03.000,10,11152416,-795,0,1768009982,13253.00984061999,341.4971467200012,54111.55298736001 2026-01-10,01:53:04.000,10,11152375,-795,0,1768009983,13252.996368,341.50419585000054,54111.52503888 2026-01-10,01:53:05.000,10,11152404,-795,0,1768009984,13252.996368,341.4759993300031,54111.559974480006 2026-01-10,01:53:06.000,10,11152421,-795,0,1768009985,13252.97615907,341.546490630004,54111.657794160004 2026-01-10,01:53:07.000,10,11152354,-795,0,1768009986,13252.95595014,341.51829410999926,54111.33638664001 2026-01-10,01:53:08.000,10,11152373,-795,0,1768009987,13253.00984061999,341.532392369998,54111.203631360004 2026-01-10,01:53:09.000,10,11152384,-795,0,1768009988,13253.003104309995,341.58173628000077,54111.38529648001 2026-01-10,01:53:10.000,10,11152326,-795,0,1768009989,13253.00984061999,341.6099327999982,54111.43420632001 2026-01-10,01:53:11.000,10,11152400,-795,0,1768009990,13253.05025847999,341.58173628000077,54111.61587144 2026-01-10,01:53:12.000,10,11152374,-795,0,1768009991,13253.023313239995,341.65222758000164,54111.69272976 2026-01-10,01:53:13.000,10,11152384,-795,0,1768009992,13252.95595014,341.6381293200029,54111.61587144 2026-01-10,01:53:14.000,10,11152325,-795,0,1768009993,13252.88858703999,341.659276710001,54111.59491008 2026-01-10,01:53:15.000,10,11152347,-795,0,1768009994,13252.91553228,341.6733749699997,54111.874394880004 2026-01-10,01:53:16.000,10,11152289,-795,0,1768009995,13252.94921382999,341.6804240999991,54111.85343352 2026-01-10,01:53:17.000,10,11152359,-795,0,1768009996,13252.87511442,341.6945223599978,54111.86740776001 2026-01-10,01:53:18.000,10,11152321,-795,0,1768009997,13252.80775131999,341.65222758000164,54111.4970904 2026-01-10,01:53:19.000,10,11152326,-795,0,1768009998,13252.7942787,341.6945223599978,54111.678755520006 2026-01-10,01:53:20.000,10,11152201,-795,0,1768009999,13252.733651909999,341.71566975000314,54111.74862672001 2026-01-10,01:53:21.000,10,11152338,-795,0,1768010000,13252.740388219994,341.7227188800025,54111.881382 2026-01-10,01:53:22.000,10,11152335,-795,0,1768010001,13252.740388219994,341.68747322999843,54111.80452368 2026-01-10,01:53:23.000,10,11152313,-795,0,1768010002,13252.68649773999,341.7438662700006,54111.846446400006 2026-01-10,01:53:24.000,10,11152263,-795,0,1768010003,13252.632607259999,341.7015714900044,54111.86740776001 2026-01-10,01:53:25.000,10,11152305,-795,0,1768010004,13252.68649773999,341.71566975000314,54112.00016304 2026-01-10,01:53:26.000,10,11152267,-795,0,1768010005,13252.625870949989,341.68747322999843,54112.0211244 2026-01-10,01:53:27.000,10,11152209,-795,0,1768010006,13252.545035229989,341.6804240999991,54111.83945928001 2026-01-10,01:53:28.000,10,11152214,-795,0,1768010007,13252.376627479993,341.61698193000484,54111.51805176 2026-01-10,01:53:29.000,10,11152198,-795,0,1768010008,13252.376627479993,341.63108019000356,54111.74862672001 2026-01-10,01:53:30.000,10,11152189,-795,0,1768010009,13252.390100099998,341.56763802000205,54111.846446400006 2026-01-10,01:53:31.000,10,11152208,-795,0,1768010010,13252.309264379997,341.546490630004,54111.72067824001 2026-01-10,01:53:32.000,10,11152211,-795,0,1768010011,13252.181274490002,341.5112449799999,54111.53202600001 2026-01-10,01:53:33.000,10,11152204,-795,0,1768010012,13252.188010799997,341.4478028099984,54111.47612904 2026-01-10,01:53:34.000,10,11152139,-795,0,1768010013,13252.073493529992,341.3984589000029,54111.36433512001 2026-01-10,01:53:35.000,10,11152145,-795,0,1768010014,13252.066757219996,341.46895020000375,54111.81849792001 2026-01-10,01:53:36.000,10,11152185,-795,0,1768010015,13251.925294709996,341.41960629000096,54111.51805176 2026-01-10,01:53:37.000,10,11152158,-795,0,1768010016,13251.925294709996,341.41960629000096,54111.64381992 2026-01-10,01:53:38.000,10,11152165,-795,0,1768010017,13251.77709589,341.40550803000224,54111.51805176 2026-01-10,01:53:39.000,10,11152126,-795,0,1768010018,13251.83098636999,341.38436064000416,54111.66478128 2026-01-10,01:53:40.000,10,11152100,-795,0,1768010019,13251.83772268,341.3632132499988,54111.74862672001 2026-01-10,01:53:41.000,10,11152156,-795,0,1768010020,13251.864667919996,341.3491149900001,54111.706704000004 2026-01-10,01:53:42.000,10,11152063,-795,0,1768010021,13251.783832199995,341.34206586000073,54111.66478128 2026-01-10,01:53:43.000,10,11152146,-795,0,1768010022,13251.72994171999,341.3138693400033,54111.5669616 2026-01-10,01:53:44.000,10,11152074,-795,0,1768010023,13251.682787549995,341.30682021000393,54111.61587144 2026-01-10,01:53:45.000,10,11152121,-795,0,1768010024,13251.723205409995,341.2292797800037,54111.65080704001 2026-01-10,01:53:46.000,10,11152118,-795,0,1768010025,13251.68952385999,341.2504271700018,54111.64381992 2026-01-10,01:53:47.000,10,11152094,-795,0,1768010026,13251.642369689995,341.2433780400024,54111.57394872 2026-01-10,01:53:48.000,10,11152104,-795,0,1768010027,13251.46722562999,341.20813238999835,54111.4970904 2026-01-10,01:53:49.000,10,11152087,-795,0,1768010028,13251.54806134999,341.15878848000284,54111.58093584001 2026-01-10,01:53:50.000,10,11152040,-795,0,1768010029,13251.514379799999,341.1305919599981,54111.60189720001 2026-01-10,01:53:51.000,10,11152057,-795,0,1768010030,13251.440280389994,341.1164936999994,54111.62285856 2026-01-10,01:53:52.000,10,11152024,-795,0,1768010031,13251.379653599994,341.07419892000325,54111.62984568001 2026-01-10,01:53:53.000,10,11152075,-795,0,1768010032,13251.265136329988,341.0037076200024,54111.490103280004 2026-01-10,01:53:54.000,10,11152022,-795,0,1768010033,13251.191036919998,341.0178058800011,54111.46914192 2026-01-10,01:53:55.000,10,11152011,-795,0,1768010034,13251.197773229993,340.996658490003,54111.24555408001 2026-01-10,01:53:56.000,10,11151997,-795,0,1768010035,13251.191036919998,340.96141283999896,54111.36433512001 2026-01-10,01:53:57.000,10,11152055,-795,0,1768010036,13251.110201199997,340.9402654500009,54111.35036088 2026-01-10,01:53:58.000,10,11152033,-795,0,1768010037,13250.921584520001,340.87682327999937,54111.16170864 2026-01-10,01:53:59.000,10,11151992,-795,0,1768010038,13250.914848209992,340.91206893000344,54111.41324496001 2026-01-10,01:54:00.000,10,11151930,-795,0,1768010039,13250.894639279992,340.8909215399981,54111.46914192 2026-01-10,01:54:01.000,10,11151968,-795,0,1768010040,13250.854221419992,340.8415776300026,54111.539013120004 2026-01-10,01:54:02.000,10,11151997,-795,0,1768010041,13250.726231529996,340.8556758900013,54111.371322240004 2026-01-10,01:54:03.000,10,11151967,-795,0,1768010042,13250.726231529996,340.81338110999786,54111.50407752001 2026-01-10,01:54:04.000,10,11151945,-795,0,1768010043,13250.67234104999,340.74993894000363,54111.539013120004 2026-01-10,01:54:05.000,10,11151912,-795,0,1768010044,13250.63192318999,340.74993894000363,54111.441193440005 2026-01-10,01:54:06.000,10,11151890,-795,0,1768010045,13250.65886843,340.74288981000427,54111.53202600001 2026-01-10,01:54:07.000,10,11151932,-795,0,1768010046,13250.604977949995,340.60190721000254,54111.30843816 2026-01-10,01:54:08.000,10,11151919,-795,0,1768010047,13250.36920709999,340.66534938000405,54111.23856696 2026-01-10,01:54:09.000,10,11151934,-795,0,1768010048,13250.41636127,340.5948580800032,54111.203631360004 2026-01-10,01:54:10.000,10,11151905,-795,0,1768010049,13250.37594341,340.56666155999847,54111.322412400004 2026-01-10,01:54:11.000,10,11151936,-795,0,1768010050,13250.362470789994,340.4961702600049,54111.32939952 2026-01-10,01:54:12.000,10,11151867,-795,0,1768010051,13250.254689829999,340.4820719999989,54111.29446392001 2026-01-10,01:54:13.000,10,11151876,-795,0,1768010052,13250.26816244999,340.4397772200027,54111.18267 2026-01-10,01:54:14.000,10,11151802,-795,0,1768010053,13250.214271969999,340.4468263500021,54111.2874768 2026-01-10,01:54:15.000,10,11151877,-795,0,1768010054,13250.167117799989,340.3763350500012,54111.21061848 2026-01-10,01:54:16.000,10,11151883,-795,0,1768010055,13250.106491009989,340.3410894000044,54111.19664424001 2026-01-10,01:54:17.000,10,11151898,-795,0,1768010056,13250.045864219988,340.2353524499995,54110.99401776 2026-01-10,01:54:18.000,10,11151837,-795,0,1768010057,13249.978501119993,340.171910279998,54110.672610240006 2026-01-10,01:54:19.000,10,11151875,-795,0,1768010058,13249.958292189993,340.1155172400031,54110.7983784 2026-01-10,01:54:20.000,10,11151871,-795,0,1768010059,13249.985237430003,340.1155172400031,54110.85427536 2026-01-10,01:54:21.000,10,11151814,-795,0,1768010060,13249.965028500003,340.0309276800035,54110.7983784 2026-01-10,01:54:22.000,10,11151795,-795,0,1768010061,13249.904401710002,340.0309276800035,54111.01497912 2026-01-10,01:54:23.000,10,11151799,-795,0,1768010062,13249.890929089997,340.02387855000416,54111.01497912 2026-01-10,01:54:24.000,10,11151781,-795,0,1768010063,13249.843774920002,339.9815837700007,54110.9730564 2026-01-10,01:54:25.000,10,11151772,-795,0,1768010064,13249.884192780002,339.94633812000393,54111.01497912 2026-01-10,01:54:26.000,10,11151783,-795,0,1768010065,13249.857247539992,339.93928899000457,54111.02196624 2026-01-10,01:54:27.000,10,11151769,-795,0,1768010066,13249.823565990002,339.8687976900037,54110.9031852 2026-01-10,01:54:28.000,10,11151756,-795,0,1768010067,13249.709048719997,339.87584682000306,54110.74248144001 2026-01-10,01:54:29.000,10,11151758,-795,0,1768010068,13249.877456469992,339.8546994299977,54110.84728824 2026-01-10,01:54:30.000,10,11151693,-795,0,1768010069,13249.863983850002,339.8546994299977,54110.81235264001 2026-01-10,01:54:31.000,10,11151763,-795,0,1768010070,13249.884192780002,339.8194537800009,54110.74946856 2026-01-10,01:54:32.000,10,11151764,-795,0,1768010071,13249.837038609992,339.84765029999835,54110.770429920005 2026-01-10,01:54:33.000,10,11151763,-795,0,1768010072,13249.810093369997,339.83355203999963,54110.62370040001 2026-01-10,01:54:34.000,10,11151707,-795,0,1768010073,13249.796620749992,339.8265029100003,54110.67959736 2026-01-10,01:54:35.000,10,11151703,-795,0,1768010074,13249.904401710002,339.8053555200022,54110.770429920005 2026-01-10,01:54:36.000,10,11151738,-795,0,1768010075,13249.830302299997,339.79830639000284,54110.77741704 2026-01-10,01:54:37.000,10,11151722,-795,0,1768010076,13249.783148130002,339.79830639000284,54110.56780344 2026-01-10,01:54:38.000,10,11151710,-795,0,1768010077,13249.789884439997,339.8053555200022,54110.53985496 2026-01-10,01:54:39.000,10,11151699,-795,0,1768010078,13249.776411819992,339.77715900000476,54110.532867840004 2026-01-10,01:54:40.000,10,11151707,-795,0,1768010079,13249.803357060002,339.77715900000476,54110.56081632 2026-01-10,01:54:41.000,10,11151665,-795,0,1768010080,13249.762939200002,339.74896248000005,54110.721520080006 2026-01-10,01:54:42.000,10,11151682,-795,0,1768010081,13249.715785029992,339.7701098699981,54110.62370040001 2026-01-10,01:54:43.000,10,11151654,-795,0,1768010082,13249.742730270002,339.71371683000325,54110.316267120004 2026-01-10,01:54:44.000,10,11151617,-795,0,1768010083,13249.648421929996,339.74896248000005,54110.218447440006 2026-01-10,01:54:45.000,10,11151653,-795,0,1768010084,13249.729257649997,339.7348642200013,54110.337228480006 2026-01-10,01:54:46.000,10,11151593,-795,0,1768010085,13249.655158239992,339.7419133500007,54110.32325424 2026-01-10,01:54:47.000,10,11151661,-795,0,1768010086,13249.661894550001,339.7560116099994,54110.54684208001 2026-01-10,01:54:48.000,10,11151607,-795,0,1768010087,13249.574322519991,339.7701098699981,54110.44203528 2026-01-10,01:54:49.000,10,11151609,-795,0,1768010088,13249.554113589991,339.74896248000005,54110.37216408 2026-01-10,01:54:50.000,10,11151644,-795,0,1768010089,13249.5608499,339.74896248000005,54110.42107392 2026-01-10,01:54:51.000,10,11151629,-795,0,1768010090,13249.533904659991,339.7419133500007,54110.4490224 2026-01-10,01:54:52.000,10,11151642,-635,0,1768010091,13249.547377279996,339.7560116099994,54110.44203528 2026-01-10,01:54:53.000,10,11151577,-795,0,1768010092,13249.506959419996,339.6925694399979,54110.35120272 2026-01-10,01:54:54.000,10,11151556,-795,0,1768010093,13249.48001418,339.65027466000174,54110.40011256 2026-01-10,01:54:55.000,10,11151530,-795,0,1768010094,13249.43959632,339.6220781400043,54110.32325424 2026-01-10,01:54:56.000,10,11151528,-795,0,1768010095,13249.41938739,339.55158684000344,54110.3442156 2026-01-10,01:54:57.000,10,11151563,-795,0,1768010096,13249.385705839995,339.45289901999786,54110.12062776001 2026-01-10,01:54:58.000,10,11151535,-795,0,1768010097,13249.365496909995,339.41765337000106,54110.05774368 2026-01-10,01:54:59.000,10,11151539,-795,0,1768010098,13249.35202428999,339.34011294000084,54110.24639592 2026-01-10,01:55:00.000,10,11151499,-795,0,1768010099,13249.3587606,339.29076902999805,54110.365176960004 2026-01-10,01:55:01.000,10,11151504,-795,0,1768010100,13249.33855167,339.1991303399991,54110.29530576 2026-01-10,01:55:02.000,10,11151521,-795,0,1768010101,13249.264452259995,339.1004425200008,54110.28133152 2026-01-10,01:55:03.000,10,11151519,-795,0,1768010102,13249.203825469995,338.9876564400038,54110.11364064 2026-01-10,01:55:04.000,10,11151441,-795,0,1768010103,13249.17688023,338.9312634000016,54110.12761488 2026-01-10,01:55:05.000,10,11151467,-795,0,1768010104,13249.163407609994,338.8184773200046,54110.169537600006 2026-01-10,01:55:06.000,10,11151484,-795,0,1768010105,13249.035417719999,338.7902807999999,54109.65947784001 2026-01-10,01:55:07.000,10,11151518,-795,0,1768010106,13249.12972605999,338.7056912400003,54109.84114296 2026-01-10,01:55:08.000,10,11151477,-795,0,1768010107,13249.062362959994,338.607003420002,54109.53370968 2026-01-10,01:55:09.000,10,11151490,-795,0,1768010108,13249.04889033999,338.6211016800007,54109.65947784001 2026-01-10,01:55:10.000,10,11151435,-795,0,1768010109,13249.14993498999,338.6704455900035,54110.11364064 2026-01-10,01:55:11.000,10,11151456,-795,0,1768010110,13249.203825469995,338.5929051600033,54110.03678232 2026-01-10,01:55:12.000,10,11151430,-795,0,1768010111,13249.29813381,338.5224138600024,54110.001846720006 2026-01-10,01:55:13.000,10,11151462,-795,0,1768010112,13249.304870119995,338.4237260400041,54109.8900528 2026-01-10,01:55:14.000,10,11151466,-795,0,1768010113,13249.25097963999,338.3461856100039,54109.91800128 2026-01-10,01:55:15.000,10,11151410,-795,0,1768010114,13249.345287979995,338.3602838700026,54110.09267928001 2026-01-10,01:55:16.000,10,11151398,-795,0,1768010115,13249.3587606,338.3955295199994,54109.99485960001 2026-01-10,01:55:17.000,10,11151429,-795,0,1768010116,13249.35202428999,338.43077517000347,54109.99485960001 2026-01-10,01:55:18.000,10,11151372,-795,0,1768010117,13249.345287979995,338.4730699499996,54109.547683920006 2026-01-10,01:55:19.000,10,11151389,-795,0,1768010118,13249.426123699996,338.53651212000113,54109.84114296 2026-01-10,01:55:20.000,10,11151373,-795,0,1768010119,13249.45980525,338.5576595099992,54109.834155840006 2026-01-10,01:55:21.000,10,11151372,-795,0,1768010120,13249.554113589991,338.64929819999816,54109.89703992 2026-01-10,01:55:22.000,10,11151361,-795,0,1768010121,13249.594531449991,338.719789499999,54109.92498840001 2026-01-10,01:55:23.000,10,11151330,-795,0,1768010122,13249.668630859996,338.74798602000374,54109.82716872001 2026-01-10,01:55:24.000,10,11151331,-795,0,1768010123,13249.661894550001,338.8184773200046,54109.77127176 2026-01-10,01:55:25.000,10,11151348,-795,0,1768010124,13249.796620749992,338.88191948999884,54109.91101416 2026-01-10,01:55:26.000,10,11151371,-795,0,1768010125,13249.803357060002,338.92421427000227,54109.80620736001 2026-01-10,01:55:27.000,10,11151363,-795,0,1768010126,13249.863983850002,338.9735581799978,54109.80620736001 2026-01-10,01:55:28.000,10,11151378,-795,0,1768010127,13249.783148130002,338.9806073100044,54109.53370968 2026-01-10,01:55:29.000,10,11151344,-795,0,1768010128,13249.897665399993,339.0370003499993,54109.56165816 2026-01-10,01:55:30.000,10,11151319,-795,0,1768010129,13249.850511229997,339.0370003499993,54109.27518624 2026-01-10,01:55:31.000,10,11151306,-795,0,1768010130,13249.991973739998,339.0158529600012,54109.44287712 2026-01-10,01:55:32.000,10,11151267,-795,0,1768010131,13250.018918979993,339.0370003499993,54109.477812720004 2026-01-10,01:55:33.000,10,11151247,-795,0,1768010132,13250.025655289988,339.0370003499993,54109.68742632001 2026-01-10,01:55:34.000,10,11151268,-795,0,1768010133,13250.025655289988,339.065196870004,54109.547683920006 2026-01-10,01:55:35.000,10,11151294,-795,0,1768010134,13250.059336839993,339.02995121999993,54109.62454224 2026-01-10,01:55:36.000,10,11151268,-795,0,1768010135,13250.059336839993,339.051098609998,54109.63851648001 2026-01-10,01:55:37.000,10,11151284,-795,0,1768010136,13250.086282079988,339.05814774000464,54109.6804392 2026-01-10,01:55:38.000,10,11151283,-795,0,1768010137,13250.025655289988,339.065196870004,54109.61755512001 2026-01-10,01:55:39.000,10,11151230,-795,0,1768010138,13250.045864219988,339.051098609998,54109.44986424001 2026-01-10,01:55:40.000,10,11151217,-795,0,1768010139,13250.093018389998,339.0370003499993,54109.60358088 2026-01-10,01:55:41.000,10,11151209,-795,0,1768010140,13250.113227319998,339.0158529600012,54109.694413440004 2026-01-10,01:55:42.000,10,11151198,-795,0,1768010141,13250.099754699993,338.9735581799978,54109.67345208 2026-01-10,01:55:43.000,10,11151204,-795,0,1768010142,13250.106491009989,338.9876564400038,54109.65947784001 2026-01-10,01:55:44.000,10,11151187,-795,0,1768010143,13250.059336839993,338.95945991999906,54109.596593760005 2026-01-10,01:55:45.000,10,11151207,-795,0,1768010144,13250.093018389998,338.9806073100044,54109.547683920006 2026-01-10,01:55:46.000,10,11151174,-795,0,1768010145,13250.194063039999,338.99470557000313,54109.80620736001 2026-01-10,01:55:47.000,10,11151217,-795,0,1768010146,13250.173854109999,339.0158529600012,54109.715374800006 2026-01-10,01:55:48.000,10,11151212,-795,0,1768010147,13250.099754699993,339.10749165000016,54109.666464960006 2026-01-10,01:55:49.000,10,11151170,-795,0,1768010148,13250.194063039999,339.0792951300027,54109.74332328 2026-01-10,01:55:50.000,10,11151153,-795,0,1768010149,13250.187326729989,339.1427373000042,54109.70838768001 2026-01-10,01:55:51.000,10,11151126,-795,0,1768010150,13250.254689829999,339.19208120999974,54109.74332328 2026-01-10,01:55:52.000,10,11151131,-795,0,1768010151,13250.30858030999,339.2484742500019,54109.79223312 2026-01-10,01:55:53.000,10,11151174,-795,0,1768010152,13250.33552555,339.25552338000125,54109.49178696001 2026-01-10,01:55:54.000,10,11151120,-795,0,1768010153,13250.36920709999,339.2978181600047,54109.47082560001 2026-01-10,01:55:55.000,10,11151170,-795,0,1768010154,13250.443306509995,339.3330638100015,54109.44287712 2026-01-10,01:55:56.000,10,11151128,-795,0,1768010155,13250.524142229995,339.3753585900049,54109.67345208 2026-01-10,01:55:57.000,10,11151101,-795,0,1768010156,13250.59824164,339.41765337000106,54109.70838768001 2026-01-10,01:55:58.000,10,11151103,-795,0,1768010157,13250.604977949995,339.50224293000065,54109.62454224 2026-01-10,01:55:59.000,10,11151098,-795,0,1768010158,13250.712758909991,339.4740464100032,54109.666464960006 2026-01-10,01:56:00.000,10,11151041,-795,0,1768010159,13250.773385699991,339.48814467000193,54109.68742632001 2026-01-10,01:56:01.000,10,11151098,-795,0,1768010160,13250.881166660001,339.50929206,54109.7503104 2026-01-10,01:56:02.000,10,11151116,-795,0,1768010161,13250.962002380002,339.4951938000013,54109.8201816 2026-01-10,01:56:03.000,10,11151107,-795,0,1768010162,13251.049574409997,339.5233903199987,54109.84114296 2026-01-10,01:56:04.000,10,11151051,-795,0,1768010163,13251.123673820002,339.51634118999937,54109.834155840006 2026-01-10,01:56:05.000,10,11151059,-795,0,1768010164,13251.211245849998,339.5727342300015,54109.862104320004 2026-01-10,01:56:06.000,10,11151060,-795,0,1768010165,13251.271872639998,339.60093074999895,54109.90402704001 2026-01-10,01:56:07.000,10,11151023,-795,0,1768010166,13251.319026809993,339.61502900999767,54109.73633616001 2026-01-10,01:56:08.000,10,11151023,-795,0,1768010167,13251.217982159993,339.6220781400043,54109.49178696001 2026-01-10,01:56:09.000,10,11151015,-795,0,1768010168,13251.453753009999,339.68552030999854,54109.80620736001 2026-01-10,01:56:10.000,10,11151012,-795,0,1768010169,13251.460489319994,339.72781509000197,54109.80620736001 2026-01-10,01:56:11.000,10,11151010,-795,0,1768010170,13251.63563338,339.7207659600026,54109.97389824001 2026-01-10,01:56:12.000,10,11150967,-795,0,1768010171,13251.65584231,339.7701098699981,54109.862104320004 2026-01-10,01:56:13.000,10,11150996,-795,0,1768010172,13251.702996479995,339.8265029100003,54109.90402704001 2026-01-10,01:56:14.000,10,11150949,-795,0,1768010173,13251.79056850999,339.8546994299977,54110.001846720006 2026-01-10,01:56:15.000,10,11150977,-795,0,1768010174,13251.864667919996,339.91109246999986,54109.8201816 2026-01-10,01:56:16.000,10,11150918,-795,0,1768010175,13251.85119529999,340.00978028999816,54109.715374800006 2026-01-10,01:56:17.000,10,11150943,-795,0,1768010176,13251.925294709996,340.0309276800035,54109.63851648001 2026-01-10,01:56:18.000,10,11150882,-795,0,1768010177,13251.87814054,340.09436984999775,54109.40794152 2026-01-10,01:56:19.000,10,11150984,-795,0,1768010178,13252.046548289996,340.22125419000076,54110.19049896001 2026-01-10,01:56:20.000,10,11150921,-795,0,1768010179,13252.066757219996,340.2776472300029,54110.18351184 2026-01-10,01:56:21.000,10,11150875,-795,0,1768010180,13252.066757219996,340.3128928799997,54110.16255048001 2026-01-10,01:56:22.000,10,11150931,-795,0,1768010181,13252.147592939997,340.41862983000465,54110.22543456 2026-01-10,01:56:23.000,10,11150866,-795,0,1768010182,13252.167801869997,340.48912112999824,54110.17652472 2026-01-10,01:56:24.000,10,11150951,-795,0,1768010183,13252.181274490002,340.58075982000446,54110.19049896001 2026-01-10,01:56:25.000,10,11150876,-795,0,1768010184,13252.302528070002,340.63010373,54110.25338304 2026-01-10,01:56:26.000,10,11150879,-795,0,1768010185,13252.356418549993,340.7217424199989,54110.42107392 2026-01-10,01:56:27.000,10,11150885,-795,0,1768010186,13252.410309029998,340.76403720000235,54110.47697088001 2026-01-10,01:56:28.000,10,11150893,-795,0,1768010187,13252.443990579988,340.79928284999914,54110.28831864001 2026-01-10,01:56:29.000,10,11150895,-795,0,1768010188,13252.585453089989,340.88387240999873,54110.52588072001 2026-01-10,01:56:30.000,10,11150768,-795,0,1768010189,13252.598925709994,340.9332163200015,54110.66562312001 2026-01-10,01:56:31.000,10,11150801,-795,0,1768010190,13252.673025119999,340.98960936000367,54110.63767464 2026-01-10,01:56:32.000,10,11150872,-795,0,1768010191,13252.713442979999,341.088297180002,54110.68658448 2026-01-10,01:56:33.000,10,11150832,-795,0,1768010192,13252.679761429994,341.1305919599981,54110.47697088001 2026-01-10,01:56:34.000,10,11150809,-795,0,1768010193,13252.740388219994,341.20813238999835,54110.61671328 2026-01-10,01:56:35.000,10,11150879,-795,0,1768010194,13252.81448763,341.2645254300005,54110.700558720004 2026-01-10,01:56:36.000,10,11150861,-795,0,1768010195,13252.922268589995,341.2997710800046,54110.89619808 2026-01-10,01:56:37.000,10,11150786,-795,0,1768010196,13252.982895379995,341.3632132499988,54110.89619808 2026-01-10,01:56:38.000,10,11150799,-795,0,1768010197,13252.85490549,341.46895020000375,54110.770429920005 2026-01-10,01:56:39.000,10,11150779,-795,0,1768010198,13253.00984061999,341.46895020000375,54110.51190648 2026-01-10,01:56:40.000,10,11150755,-795,0,1768010199,13253.01657693,341.532392369998,54110.51190648 2026-01-10,01:56:41.000,10,11150811,-795,0,1768010200,13253.11088526999,341.58173628000077,54110.59575192001 2026-01-10,01:56:42.000,10,11150762,-795,0,1768010201,13253.104148959996,341.6099327999982,54110.70754584 2026-01-10,01:56:43.000,10,11150747,-795,0,1768010202,13253.164775749996,341.6804240999991,54110.87523672 2026-01-10,01:56:44.000,10,11150745,-795,0,1768010203,13253.13783051,341.6945223599978,54110.84728824 2026-01-10,01:56:45.000,10,11150765,-795,0,1768010204,13253.1984573,341.7368171400012,54111.02196624 2026-01-10,01:56:46.000,10,11150738,-795,0,1768010205,13253.211929919991,341.7368171400012,54111.02895336001 2026-01-10,01:56:47.000,10,11150740,-795,0,1768010206,13253.272556709991,341.772062789998,54110.96606928 2026-01-10,01:56:48.000,10,11150714,-795,0,1768010207,13253.131094199991,341.82845583000017,54111.035940480004 2026-01-10,01:56:49.000,10,11150760,-795,0,1768010208,13253.131094199991,341.8355049599995,54110.95209504 2026-01-10,01:56:50.000,10,11150745,-795,0,1768010209,13253.151303129991,341.84960321999824,54111.18965712 2026-01-10,01:56:51.000,10,11150719,-795,0,1768010210,13253.151303129991,341.8355049599995,54111.154721520004 2026-01-10,01:56:52.000,10,11150688,-795,0,1768010211,13253.09741265,341.84960321999824,54111.175682880006 2026-01-10,01:56:53.000,10,11150709,-795,0,1768010212,13253.03678586,341.8425540899989,54111.035940480004 2026-01-10,01:56:54.000,10,11150621,-795,0,1768010213,13253.003104309995,341.84960321999824,54111.16869576001 2026-01-10,01:56:55.000,10,11150651,-795,0,1768010214,13252.95595014,341.87779974000296,54111.12677304001 2026-01-10,01:56:56.000,10,11150660,-795,0,1768010215,13252.881850729995,341.8918980000017,54111.14074728 2026-01-10,01:56:57.000,10,11150627,-795,0,1768010216,13252.83469656,341.9059962600004,54111.02895336001 2026-01-10,01:56:58.000,10,11150648,-795,0,1768010217,13252.74712452999,341.8848488700023,54111.01497912 2026-01-10,01:56:59.000,10,11150610,-795,0,1768010218,13252.75386084,341.9200945199991,54111.16170864 2026-01-10,01:57:00.000,10,11150662,-795,0,1768010219,13252.720179289994,341.94124191000446,54111.30843816 2026-01-10,01:57:01.000,10,11150605,-795,0,1768010220,13252.666288809989,341.96238930000254,54111.31542528001 2026-01-10,01:57:02.000,10,11150591,-795,0,1768010221,13252.565244159989,341.9835366900006,54111.30145104 2026-01-10,01:57:03.000,10,11150621,-795,0,1768010222,13252.470935819998,341.9553401700032,54111.01497912 2026-01-10,01:57:04.000,10,11150577,-795,0,1768010223,13252.437254269993,341.9835366900006,54110.92414656 2026-01-10,01:57:05.000,10,11150604,-795,0,1768010224,13252.457463199993,341.9694384300019,54111.02895336001 2026-01-10,01:57:06.000,10,11150600,-795,0,1768010225,13252.390100099998,341.99058582,54111.105811680005 2026-01-10,01:57:07.000,10,11150609,-795,0,1768010226,13252.369891169998,342.02583147000405,54111.31542528001 2026-01-10,01:57:08.000,10,11150565,-795,0,1768010227,13252.363154860002,342.03992973000277,54111.26651544001 2026-01-10,01:57:09.000,10,11150593,-795,0,1768010228,13252.443990579988,342.01173320999806,54111.38529648001 2026-01-10,01:57:10.000,10,11150522,-795,0,1768010229,13252.396836409993,342.02583147000405,54111.50407752001 2026-01-10,01:57:11.000,10,11150581,-795,0,1768010230,13252.329473309997,342.03992973000277,54111.203631360004 2026-01-10,01:57:12.000,10,11150545,-795,0,1768010231,13252.363154860002,342.0822245099989,54111.46914192 2026-01-10,01:57:13.000,10,11150583,-795,0,1768010232,13252.302528070002,342.0328806000034,54111.175682880006 2026-01-10,01:57:14.000,10,11150529,-795,0,1768010233,13252.356418549993,341.99763494999934,54111.357348 2026-01-10,01:57:15.000,10,11150547,-795,0,1768010234,13252.363154860002,342.07517537999956,54111.511064640006 2026-01-10,01:57:16.000,10,11150538,-795,0,1768010235,13252.410309029998,342.03992973000277,54111.50407752001 2026-01-10,01:57:17.000,10,11150504,-795,0,1768010236,13252.369891169998,342.03992973000277,54111.54600024 2026-01-10,01:57:19.000,10,11150500,-795,0,1768010238,13252.255373899992,341.9553401700032,54111.55298736001 2026-01-10,01:57:20.000,10,11150522,-795,0,1768010239,13252.221692350002,341.9694384300019,54111.54600024 2026-01-10,01:57:21.000,10,11150500,-795,0,1768010240,13252.161065560002,341.99058582,54111.53202600001 2026-01-10,01:57:22.000,10,11150511,-795,0,1768010241,13252.073493529992,341.9482910400038,54111.5669616 2026-01-10,01:57:23.000,10,11150479,-795,0,1768010242,13252.026339359996,341.9553401700032,54111.5669616 2026-01-10,01:57:24.000,10,11150505,-795,0,1768010243,13251.999394120001,341.92714364999847,54111.69272976 2026-01-10,01:57:25.000,10,11150445,-795,0,1768010244,13251.89161315999,341.9059962600004,54111.68574264 2026-01-10,01:57:26.000,10,11150466,-795,0,1768010245,13251.804041129995,341.8707506100036,54111.62285856 2026-01-10,01:57:27.000,10,11150455,-795,0,1768010246,13251.642369689995,341.8848488700023,54111.2525412 2026-01-10,01:57:28.000,10,11150442,-795,0,1768010247,13251.561533969994,341.8918980000017,54111.21061848 2026-01-10,01:57:29.000,10,11150415,-795,0,1768010248,13251.453753009999,341.87779974000296,54111.035940480004 2026-01-10,01:57:30.000,10,11150395,-795,0,1768010249,13251.366180979989,341.99058582,54111.14773440001 2026-01-10,01:57:31.000,10,11150435,-795,0,1768010250,13251.372917289998,342.0892736399983,54111.559974480006 2026-01-10,01:57:32.000,10,11150395,-795,0,1768010251,13251.345972049989,342.11042103000364,54111.60189720001 2026-01-10,01:57:33.000,10,11150435,-795,0,1768010252,13251.339235739993,342.0822245099989,54111.55298736001 2026-01-10,01:57:34.000,10,11150346,-795,0,1768010253,13251.238191089993,342.0469788600021,54111.30843816 2026-01-10,01:57:35.000,10,11150356,-795,0,1768010254,13251.170827989998,342.0046840799987,54111.42023208 2026-01-10,01:57:36.000,10,11150364,-795,0,1768010255,13251.089992269997,341.97648756000126,54111.46215480001 2026-01-10,01:57:37.000,10,11150323,-795,0,1768010256,13251.002420240002,341.96238930000254,54111.48311616001 2026-01-10,01:57:38.000,10,11150396,-795,0,1768010257,13250.901375590001,341.9694384300019,54111.33638664001 2026-01-10,01:57:39.000,10,11150346,-795,0,1768010258,13250.813803559991,341.9200945199991,54111.19664424001 2026-01-10,01:57:40.000,10,11150301,-795,0,1768010259,13250.800330940001,341.96238930000254,54111.48311616001 2026-01-10,01:57:41.000,10,11150349,-795,0,1768010260,13250.780122010001,341.99763494999934,54111.51805176 2026-01-10,01:57:42.000,10,11150298,-795,0,1768010261,13250.625186879995,341.9553401700032,54111.52503888 2026-01-10,01:57:43.000,10,11150324,-795,0,1768010262,13250.564560089995,341.9482910400038,54111.41324496001 2026-01-10,01:57:44.000,10,11150321,-795,0,1768010263,13250.45677913,341.9835366900006,54111.371322240004 2026-01-10,01:57:45.000,10,11150328,-795,0,1768010264,13250.39615234,341.9482910400038,54111.33638664001 2026-01-10,01:57:46.000,10,11150268,-795,0,1768010265,13250.382679719994,341.93419277999783,54111.539013120004 2026-01-10,01:57:47.000,10,11150310,-795,0,1768010266,13250.342261859994,341.9553401700032,54111.559974480006 2026-01-10,01:57:48.000,10,11150242,-795,0,1768010267,13250.28837137999,341.94124191000446,54111.53202600001 2026-01-10,01:57:49.000,10,11150281,-795,0,1768010268,13250.160381489994,341.91304538999975,54111.441193440005 2026-01-10,01:57:50.000,10,11150230,-795,0,1768010269,13250.086282079988,341.86370148000424,54111.14074728 2026-01-10,01:57:51.000,10,11150277,-795,0,1768010270,13250.018918979993,341.8425540899989,54111.13376016 2026-01-10,01:57:52.000,10,11150249,-795,0,1768010271,13249.951555879998,341.81435757000145,54111.18267 2026-01-10,01:57:53.000,10,11150234,-795,0,1768010272,13249.938083259993,341.76501365999866,54111.26651544001 2026-01-10,01:57:54.000,10,11150250,-795,0,1768010273,13249.769675509997,341.7227188800025,54111.31542528001 2026-01-10,01:57:55.000,10,11150275,-795,0,1768010274,13249.729257649997,341.6733749699997,54111.343373760006 2026-01-10,01:57:56.000,10,11150226,-795,0,1768010275,13249.695576099992,341.5958345399995,54111.45516768 2026-01-10,01:57:57.000,10,11150195,-795,0,1768010276,13249.675367169992,341.5605888900027,54111.46914192 2026-01-10,01:57:58.000,10,11150226,-795,0,1768010277,13249.527168349996,341.4971467200012,54111.357348 2026-01-10,01:57:59.000,10,11150201,-795,0,1768010278,13249.39917846,341.4266554200003,54111.28048968 2026-01-10,01:58:00.000,10,11150169,-795,0,1768010279,13249.3587606,341.37026237999817,54111.14773440001 2026-01-10,01:58:01.000,10,11150192,-795,0,1768010280,13249.31834274,341.29272194999794,54111.1127988 2026-01-10,01:58:02.000,10,11150228,-795,0,1768010281,13249.29813381,341.1799358700009,54111.23157984 2026-01-10,01:58:03.000,10,11150151,-795,0,1768010282,13249.29813381,341.12354282999877,54111.273502560005 2026-01-10,01:58:04.000,10,11150197,-795,0,1768010283,13249.21729809,341.02485501000046,54111.18965712 2026-01-10,01:58:05.000,10,11150186,-795,0,1768010284,13249.203825469995,341.0178058800011,54111.14773440001 2026-01-10,01:58:06.000,10,11150101,-795,0,1768010285,13249.21056177999,340.94731458000024,54111.2525412 2026-01-10,01:58:07.000,10,11150148,-795,0,1768010286,13249.11625344,340.9191180600028,54111.224592720006 2026-01-10,01:58:08.000,10,11150128,-795,0,1768010287,13249.13646237,340.82747937000386,54111.19664424001 2026-01-10,01:58:09.000,10,11150188,-795,0,1768010288,13249.028681409989,340.8345285000032,54111.18965712 2026-01-10,01:58:10.000,10,11150173,-795,0,1768010289,13249.035417719999,340.81338110999786,54111.105811680005 2026-01-10,01:58:11.000,10,11150108,-795,0,1768010290,13249.062362959994,340.8345285000032,54111.273502560005 2026-01-10,01:58:12.000,10,11150107,-795,0,1768010291,13248.927636759989,340.7851845900004,54111.105811680005 2026-01-10,01:58:13.000,10,11150096,-795,0,1768010292,13248.974790929999,340.73584067999764,54110.9730564 2026-01-10,01:58:14.000,10,11150093,-795,0,1768010293,13248.947845689989,340.7217424199989,54110.651648880004 2026-01-10,01:58:15.000,10,11150091,-795,0,1768010294,13248.873746279998,340.7217424199989,54110.57479056001 2026-01-10,01:58:16.000,10,11150115,-795,0,1768010295,13248.799646869993,340.6864967700021,54110.435048160005 2026-01-10,01:58:17.000,10,11150078,-795,0,1768010296,13248.853537349998,340.74288981000427,54110.91017232001 2026-01-10,01:58:18.000,10,11150064,-795,0,1768010297,13248.833328419998,340.74288981000427,54110.86126248001 2026-01-10,01:58:19.000,10,11150046,-795,0,1768010298,13248.745756390002,340.76403720000235,54110.83331400001 2026-01-10,01:58:20.000,10,11150023,-795,0,1768010299,13248.752492699998,340.73584067999764,54110.80536552 2026-01-10,01:58:21.000,10,11150063,-795,0,1768010300,13248.786174249988,340.76403720000235,54110.889210960006 2026-01-10,01:58:22.000,10,11150024,-795,0,1768010301,13248.705338530002,340.74288981000427,54110.80536552 2026-01-10,01:58:23.000,10,11150097,-755,0,1768010302,13248.678393289993,340.7851845900004,54110.75645568 2026-01-10,01:58:24.000,10,11149991,-795,0,1768010303,13248.611030189997,340.77813546000107,54110.602739040005 2026-01-10,01:58:25.000,10,11149996,-795,0,1768010304,13248.624502810002,340.81338110999786,54110.57479056001 2026-01-10,01:58:26.000,10,11150032,-795,0,1768010305,13248.590821259997,340.84862676000193,54110.57479056001 2026-01-10,01:58:27.000,10,11149982,-795,0,1768010306,13248.691865909997,340.9050198000041,54110.69357160001 2026-01-10,01:58:28.000,10,11149960,-795,0,1768010307,13248.685129600002,340.9191180600028,54110.71453296001 2026-01-10,01:58:29.000,10,11149929,-795,0,1768010308,13248.617766499992,340.9684619699983,54110.52588072001 2026-01-10,01:58:30.000,10,11149959,-795,0,1768010309,13248.718811149993,340.9825602300043,54110.58177768 2026-01-10,01:58:31.000,10,11149965,-795,0,1768010310,13248.698602219993,341.01075675000175,54110.56780344 2026-01-10,01:58:32.000,10,11149950,-795,0,1768010311,13248.718811149993,341.01075675000175,54110.47697088001 2026-01-10,01:58:33.000,10,11149962,-795,0,1768010312,13248.732283769998,341.088297180002,54110.59575192001 2026-01-10,01:58:34.000,10,11149936,-795,0,1768010313,13248.765965320003,341.0812480500026,54110.435048160005 2026-01-10,01:58:35.000,10,11149935,-795,0,1768010314,13248.739020079993,341.09534631000133,54110.5188936 2026-01-10,01:58:36.000,10,11149922,-795,0,1768010315,13248.739020079993,341.1517393500035,54110.53985496 2026-01-10,01:58:37.000,10,11149930,-715,0,1768010316,13248.779437939993,341.10944457000005,54110.33024136001 2026-01-10,01:58:38.000,10,11149875,-795,0,1768010317,13248.745756390002,341.09534631000133,54110.3442156 2026-01-10,01:58:39.000,10,11149921,-795,0,1768010318,13248.651448049997,341.1446902200041,54110.23940880001 2026-01-10,01:58:40.000,10,11149896,-795,0,1768010319,13248.678393289993,341.1305919599981,54110.148576240004 2026-01-10,01:58:41.000,10,11149902,-795,0,1768010320,13248.631239119997,341.1869850000003,54110.37915120001 2026-01-10,01:58:42.000,10,11149930,-795,0,1768010321,13248.698602219993,341.1799358700009,54110.54684208001 2026-01-10,01:58:43.000,10,11149898,-795,0,1768010322,13248.691865909997,341.19403412999964,54110.59575192001 2026-01-10,01:58:44.000,10,11149897,-795,0,1768010323,13248.671656979997,341.17288674000156,54110.46998376 2026-01-10,01:58:45.000,10,11149879,-795,0,1768010324,13248.604293880002,341.201083259999,54110.46299664 2026-01-10,01:58:46.000,10,11149820,-795,0,1768010325,13248.563876020002,341.1799358700009,54110.3442156 2026-01-10,01:58:47.000,10,11149836,-795,0,1768010326,13248.550403399997,341.17288674000156,54110.40011256 2026-01-10,01:58:48.000,10,11149855,-795,0,1768010327,13248.563876020002,341.1869850000003,54110.42806104001 2026-01-10,01:58:49.000,10,11149831,-795,0,1768010328,13248.435886129992,341.19403412999964,54110.365176960004 2026-01-10,01:58:50.000,10,11149820,-795,0,1768010329,13248.469567679997,341.1446902200041,54110.3442156 2026-01-10,01:58:51.000,10,11149853,-795,0,1768010330,13248.496512919992,341.1446902200041,54110.47697088001 2026-01-10,01:58:52.000,10,11149804,-795,0,1768010331,13248.462831370001,341.1446902200041,54110.47697088001 2026-01-10,01:58:53.000,10,11149817,-795,0,1768010332,13248.483040300001,341.1658376100022,54110.46299664 2026-01-10,01:58:54.000,10,11149789,-795,0,1768010333,13248.408940889996,341.1517393500035,54110.26037016001 2026-01-10,01:58:55.000,10,11149748,-795,0,1768010334,13248.381995650001,341.1658376100022,54110.2743444 2026-01-10,01:58:56.000,10,11149746,-795,0,1768010335,13248.32136886,341.1658376100022,54110.26037016001 2026-01-10,01:58:57.000,10,11149765,-795,0,1768010336,13248.30115993,341.1517393500035,54110.25338304 2026-01-10,01:58:58.000,10,11149782,-795,0,1768010337,13248.24053314,341.1446902200041,54110.15556336 2026-01-10,01:58:59.000,10,11149797,-795,0,1768010338,13248.19337896999,341.17288674000156,54110.050756560006 2026-01-10,01:59:00.000,10,11149785,-795,0,1768010339,13248.267478379996,341.17288674000156,54109.862104320004 2026-01-10,01:59:01.000,10,11149763,-795,0,1768010340,13248.328105169996,341.1869850000003,54109.84813008 2026-01-10,01:59:02.000,10,11149732,-795,0,1768010341,13248.294423619991,341.20813238999835,54109.862104320004 2026-01-10,01:59:03.000,10,11149727,-795,0,1768010342,13248.267478379996,341.22223065000435,54109.85511720001 2026-01-10,01:59:04.000,10,11149731,-795,0,1768010343,13248.294423619991,341.19403412999964,54109.91101416 2026-01-10,01:59:05.000,10,11149671,-795,0,1768010344,13248.294423619991,341.2504271700018,54109.883065680006 2026-01-10,01:59:06.000,10,11149741,-795,0,1768010345,13248.402204580001,341.2292797800037,54110.029795200004 2026-01-10,01:59:07.000,10,11149747,-795,0,1768010346,13248.442622440001,341.2856728199986,54110.08569216 2026-01-10,01:59:08.000,10,11149711,-795,0,1768010347,13248.429149819996,341.30682021000393,54109.98787248 2026-01-10,01:59:09.000,10,11149729,-795,0,1768010348,13248.402204580001,341.327967600002,54109.85511720001 2026-01-10,01:59:10.000,10,11149671,-795,0,1768010349,13248.483040300001,341.27157455999986,54109.87607856001 2026-01-10,01:59:11.000,10,11149697,-795,0,1768010350,13248.550403399997,341.2997710800046,54109.97389824001 2026-01-10,01:59:12.000,10,11149721,-795,0,1768010351,13248.577348639992,341.37026237999817,54110.099666400005 2026-01-10,01:59:13.000,10,11149676,-795,0,1768010352,13248.476303989992,341.37026237999817,54109.93896264 2026-01-10,01:59:14.000,10,11149697,-795,0,1768010353,13248.523458160002,341.3632132499988,54109.93896264 2026-01-10,01:59:15.000,10,11149641,-795,0,1768010354,13248.557139709992,341.3632132499988,54110.01582096 2026-01-10,01:59:16.000,10,11149668,-795,0,1768010355,13248.584084950002,341.4337045499997,54110.11364064 2026-01-10,01:59:17.000,10,11149650,-795,0,1768010356,13248.557139709992,341.3632132499988,54110.169537600006 2026-01-10,01:59:18.000,10,11149666,-795,0,1768010357,13248.557139709992,341.35616411999945,54110.07870504 2026-01-10,01:59:19.000,10,11149653,-795,0,1768010358,13248.456095059992,341.35616411999945,54109.91800128 2026-01-10,01:59:20.000,10,11149616,-795,0,1768010359,13248.516721849992,341.327967600002,54109.931975520005 2026-01-10,01:59:21.000,10,11149629,-795,0,1768010360,13248.550403399997,341.2645254300005,54110.02280808001 2026-01-10,01:59:22.000,10,11149576,-795,0,1768010361,13248.557139709992,341.23632891000307,54110.07870504 2026-01-10,01:59:23.000,10,11149632,-795,0,1768010362,13248.523458160002,341.1869850000003,54110.02280808001 2026-01-10,01:59:24.000,10,11149533,-795,0,1768010363,13248.563876020002,341.13764109000476,54109.834155840006 2026-01-10,01:59:25.000,10,11149634,-795,0,1768010364,13248.516721849992,341.0812480500026,54109.68742632001 2026-01-10,01:59:26.000,10,11149547,-795,0,1768010365,13248.550403399997,341.0389532699992,54109.764284640005 2026-01-10,01:59:27.000,10,11149575,-795,0,1768010366,13248.550403399997,340.996658490003,54109.78524600001 2026-01-10,01:59:28.000,10,11149567,-795,0,1768010367,13248.557139709992,340.96141283999896,54110.02280808001 2026-01-10,01:59:29.000,10,11149558,-795,0,1768010368,13248.503249230002,340.94731458000024,54109.959924 2026-01-10,01:59:30.000,10,11149574,-795,0,1768010369,13248.496512919992,340.88387240999873,54109.95293688001 2026-01-10,01:59:31.000,10,11149535,-795,0,1768010370,13248.523458160002,340.8204302400045,54110.02280808001 2026-01-10,01:59:32.000,10,11149511,-795,0,1768010371,13248.543667090002,340.7710863300017,54110.07171792001 2026-01-10,01:59:33.000,10,11149557,-795,0,1768010372,13248.509985539997,340.7710863300017,54110.04376944001 2026-01-10,01:59:34.000,10,11149521,-795,0,1768010373,13248.462831370001,340.6935459000015,54109.84813008 2026-01-10,01:59:35.000,10,11149488,-795,0,1768010374,13248.503249230002,340.66534938000405,54109.91800128 2026-01-10,01:59:36.000,10,11149515,-795,0,1768010375,13248.442622440001,340.6442019899987,54109.91101416 2026-01-10,01:59:37.000,10,11149498,-795,0,1768010376,13248.34157779,340.60190721000254,54109.70838768001 2026-01-10,01:59:38.000,10,11149505,-795,0,1768010377,13248.381995650001,340.60190721000254,54109.666464960006 2026-01-10,01:59:39.000,10,11149490,-795,0,1768010378,13248.361786720001,340.6442019899987,54109.6804392 2026-01-10,01:59:40.000,10,11149473,-795,0,1768010379,13248.375259339991,340.6230546000006,54109.67345208 2026-01-10,01:59:41.000,10,11149466,-795,0,1768010380,13248.375259339991,340.63010373,54109.68742632001 2026-01-10,01:59:42.000,10,11149455,-795,0,1768010381,13248.348314099996,340.61600547000126,54109.61755512001 2026-01-10,01:59:43.000,10,11149442,-795,0,1768010382,13248.30115993,340.5948580800032,54109.55467104 2026-01-10,01:59:44.000,10,11149420,-795,0,1768010383,13248.348314099996,340.53846504000103,54109.47082560001 2026-01-10,01:59:45.000,10,11149439,-795,0,1768010384,13248.402204580001,340.5455141700004,54109.45685136 2026-01-10,01:59:46.000,10,11149435,-795,0,1768010385,13248.503249230002,340.51731765000295,54109.6804392 2026-01-10,01:59:47.000,10,11149452,-795,0,1768010386,13248.570612329997,340.55256329999975,54109.77127176 2026-01-10,01:59:48.000,10,11149380,-795,0,1768010387,13248.590821259997,340.6230546000006,54109.645503600004 2026-01-10,01:59:49.000,10,11149373,-795,0,1768010388,13248.543667090002,340.63715285999933,54109.32409608001 2026-01-10,01:59:50.000,10,11149372,-795,0,1768010389,13248.658184359992,340.63715285999933,54109.40095440001 2026-01-10,01:59:51.000,10,11149343,-795,0,1768010390,13248.671656979997,340.6442019899987,54109.428902880005 2026-01-10,01:59:52.000,10,11149385,-795,0,1768010391,13248.759229009993,340.6935459000015,54109.813194480004 2026-01-10,01:59:53.000,10,11149407,-795,0,1768010392,13248.759229009993,340.6864967700021,54109.862104320004 2026-01-10,01:59:54.000,10,11149350,-795,0,1768010393,13248.792910559998,340.74993894000363,54109.72934904 2026-01-10,01:59:55.000,10,11149399,-795,0,1768010394,13248.846801039988,340.7851845900004,54109.7503104 2026-01-10,01:59:56.000,10,11149410,-795,0,1768010395,13248.934373069998,340.82747937000386,54109.90402704001 2026-01-10,01:59:57.000,10,11149321,-795,0,1768010396,13248.988263549989,340.8345285000032,54109.89703992 2026-01-10,01:59:58.000,10,11149328,-795,0,1768010397,13249.001736169994,340.8415776300026,54109.84114296 2026-01-10,01:59:59.000,10,11149380,-795,0,1768010398,13248.920900449993,340.88387240999873,54109.80620736001 2026-01-10,02:00:00.000,10,11149337,-795,0,1768010399,13248.988263549989,340.86977415,54109.77825888 2026-01-10,02:00:01.000,10,11149389,-795,0,1768010400,13249.028681409989,340.86272502000065,54109.73633616001 2026-01-10,02:00:02.000,10,11149327,-795,0,1768010401,13249.102780819994,340.9050198000041,54109.96691112 2026-01-10,02:00:03.000,10,11149333,-795,0,1768010402,13249.14993498999,340.88387240999873,54109.980885360004 2026-01-10,02:00:04.000,10,11149321,-795,0,1768010403,13249.17688023,340.9332163200015,54109.959924 2026-01-10,02:00:05.000,10,11149290,-795,0,1768010404,13249.21056177999,340.91206893000344,54109.8201816 2026-01-10,02:00:06.000,10,11149285,-795,0,1768010405,13249.244243329995,340.9755110999977,54109.980885360004 2026-01-10,02:00:07.000,10,11149310,-795,0,1768010406,13249.27118856999,340.9825602300043,54109.98787248 2026-01-10,02:00:08.000,10,11149301,-795,0,1768010407,13249.365496909995,340.9755110999977,54110.05774368 2026-01-10,02:00:09.000,10,11149288,-795,0,1768010408,13249.37223321999,340.9543637099996,54109.90402704001 2026-01-10,02:00:10.000,10,11149230,-795,0,1768010409,13249.39917846,341.0389532699992,54110.01582096 2026-01-10,02:00:11.000,10,11149276,-795,0,1768010410,13249.50022311,341.0319041399998,54110.050756560006 2026-01-10,02:00:12.000,10,11149242,-795,0,1768010411,13249.567586209996,340.9825602300043,54110.197486080004 2026-01-10,02:00:13.000,10,11149255,-795,0,1768010412,13249.581058830001,341.02485501000046,54110.23940880001 2026-01-10,02:00:14.000,10,11149239,-795,0,1768010413,13249.54064097,341.0037076200024,54109.75729752001 2026-01-10,02:00:15.000,10,11149237,-795,0,1768010414,13249.5608499,340.9684619699983,54109.62454224 2026-01-10,02:00:16.000,10,11149234,-795,0,1768010415,13249.641685620001,341.0178058800011,54109.97389824001 2026-01-10,02:00:17.000,10,11149226,-795,0,1768010416,13249.628212999996,341.02485501000046,54109.96691112 2026-01-10,02:00:18.000,10,11149220,-795,0,1768010417,13249.52043204,341.0671497900039,54110.03678232 2026-01-10,02:00:19.000,10,11149210,-795,0,1768010418,13249.547377279996,341.088297180002,54109.959924 2026-01-10,02:00:20.000,10,11149204,-795,0,1768010419,13249.601267760001,341.12354282999877,54110.197486080004 2026-01-10,02:00:21.000,10,11149185,-795,0,1768010420,13249.614740379991,341.1869850000003,54110.316267120004 2026-01-10,02:00:22.000,10,11149182,-795,0,1768010421,13249.614740379991,341.2504271700018,54110.29530576 2026-01-10,02:00:23.000,10,11149207,-795,0,1768010422,13249.628212999996,341.27157455999986,54110.2743444 2026-01-10,02:00:24.000,10,11149175,-795,0,1768010423,13249.594531449991,341.29272194999794,54110.15556336 2026-01-10,02:00:25.000,10,11149128,-795,0,1768010424,13249.601267760001,341.38436064000416,54110.148576240004 2026-01-10,02:00:26.000,10,11149136,-795,0,1768010425,13249.641685620001,341.4266554200003,54110.21146032001 2026-01-10,02:00:27.000,10,11149120,-795,0,1768010426,13249.756202889992,341.5112449799999,54110.49094512 2026-01-10,02:00:28.000,10,11149159,-795,0,1768010427,13249.749466579997,341.546490630004,54110.24639592 2026-01-10,02:00:29.000,10,11149115,-795,0,1768010428,13249.783148130002,341.6240310600042,54110.10665352 2026-01-10,02:00:30.000,10,11149101,-795,0,1768010429,13249.863983850002,341.659276710001,54110.28831864001 2026-01-10,02:00:31.000,10,11149136,-795,0,1768010430,13249.911138019997,341.6945223599978,54110.30928000001 2026-01-10,02:00:32.000,10,11149165,-795,0,1768010431,13249.938083259993,341.76501365999866,54110.32325424 2026-01-10,02:00:33.000,10,11149108,-795,0,1768010432,13249.938083259993,341.82845583000017,54110.32325424 2026-01-10,02:00:34.000,10,11149105,-795,0,1768010433,13249.985237430003,341.8918980000017,54110.40011256 2026-01-10,02:00:35.000,10,11149056,-795,0,1768010434,13250.005446359988,341.91304538999975,54110.15556336 2026-01-10,02:00:36.000,10,11149084,-795,0,1768010435,13250.086282079988,342.01173320999806,54110.2044732 2026-01-10,02:00:37.000,10,11149073,-795,0,1768010436,13250.059336839993,342.0469788600021,54110.134602 2026-01-10,02:00:38.000,10,11149026,-795,0,1768010437,13250.032391599998,342.14566668000043,54110.15556336 2026-01-10,02:00:39.000,10,11149062,-795,0,1768010438,13249.998710049993,342.2161579800013,54110.32325424 2026-01-10,02:00:40.000,10,11149083,-795,0,1768010439,13250.059336839993,342.27255102000345,54110.29530576 2026-01-10,02:00:41.000,10,11149035,-795,0,1768010440,13249.978501119993,342.3148457999996,54110.23242168 2026-01-10,02:00:42.000,10,11149020,-795,0,1768010441,13250.052600529998,342.3994353599992,54110.37915120001 2026-01-10,02:00:43.000,10,11149076,-795,0,1768010442,13250.113227319998,342.4628775300007,54110.49094512 2026-01-10,02:00:44.000,10,11149028,-795,0,1768010443,13250.086282079988,342.49107404999813,54110.42806104001 2026-01-10,02:00:45.000,10,11149022,-795,0,1768010444,13250.012182669998,342.49107404999813,54110.30928000001 2026-01-10,02:00:46.000,10,11148980,-795,0,1768010445,13250.059336839993,342.55451621999964,54110.4140868 2026-01-10,02:00:47.000,10,11149035,-795,0,1768010446,13250.025655289988,342.5897618700037,54110.46299664 2026-01-10,02:00:48.000,10,11148998,-795,0,1768010447,13249.978501119993,342.6109092600018,54110.44203528 2026-01-10,02:00:49.000,10,11149010,-795,0,1768010448,13249.857247539992,342.6391057799992,54110.37915120001 2026-01-10,02:00:50.000,10,11149002,-795,0,1768010449,13249.870720159997,342.65320403999795,54110.4490224 2026-01-10,02:00:51.000,10,11149012,-795,0,1768010450,13249.904401710002,342.6954988200014,54110.56780344 2026-01-10,02:00:52.000,10,11149008,-795,0,1768010451,13249.917874329993,342.71664620999945,54110.74946856 2026-01-10,02:00:53.000,10,11149003,-795,0,1768010452,13249.843774920002,342.7377936000048,54110.73549432 2026-01-10,02:00:54.000,10,11148948,-795,0,1768010453,13249.756202889992,342.7518918600035,54110.57479056001 2026-01-10,02:00:55.000,10,11148908,-795,0,1768010454,13249.695576099992,342.76599012000224,54110.435048160005 2026-01-10,02:00:56.000,10,11148986,-795,0,1768010455,13249.742730270002,342.78008838000096,54110.700558720004 2026-01-10,02:00:57.000,10,11148964,-795,0,1768010456,13249.614740379991,342.7941866399997,54110.73549432 2026-01-10,02:00:58.000,10,11148931,-795,0,1768010457,13249.50022311,342.7518918600035,54110.3442156 2026-01-10,02:00:59.000,10,11148877,-795,0,1768010458,13249.39917846,342.7518918600035,54110.316267120004 2026-01-10,02:01:00.000,10,11148917,-795,0,1768010459,13249.466541559996,342.76599012000224,54110.337228480006 2026-01-10,02:01:01.000,10,11148862,-795,0,1768010460,13249.50022311,342.8082848999984,54110.59575192001 2026-01-10,02:01:02.000,10,11148845,-795,0,1768010461,13249.43959632,342.84353055000247,54110.68658448 2026-01-10,02:01:03.000,10,11148879,-795,0,1768010462,13249.41938739,342.82943229000375,54110.672610240006 2026-01-10,02:01:04.000,10,11148916,-795,0,1768010463,13249.37896953,342.82943229000375,54110.57479056001 2026-01-10,02:01:05.000,10,11148860,-795,0,1768010464,13249.33855167,342.8082848999984,54110.553829200006 2026-01-10,02:01:06.000,10,11148893,-795,0,1768010465,13249.39244214999,342.82943229000375,54110.71453296001 2026-01-10,02:01:07.000,10,11148935,-795,0,1768010466,13249.31160642999,342.81533402999776,54110.54684208001 2026-01-10,02:01:08.000,10,11148879,-795,0,1768010467,13249.345287979995,342.8717270699999,54110.71453296001 2026-01-10,02:01:09.000,10,11148872,-795,0,1768010468,13249.19035284999,342.892874459998,54110.69357160001 2026-01-10,02:01:10.000,10,11148814,-795,0,1768010469,13249.31160642999,342.9351692400014,54110.5887648 2026-01-10,02:01:11.000,10,11148784,-795,0,1768010470,13249.304870119995,343.02680793000036,54110.672610240006 2026-01-10,02:01:12.000,10,11148851,-795,0,1768010471,13249.35202428999,343.01270967000164,54110.658636 2026-01-10,02:01:13.000,10,11148830,-795,0,1768010472,13249.466541559996,342.99156228000356,54110.602739040005 2026-01-10,02:01:14.000,10,11148803,-795,0,1768010473,13249.527168349996,342.9422183700008,54110.60972616 2026-01-10,02:01:15.000,10,11148839,-795,0,1768010474,13249.581058830001,342.71664620999945,54110.46299664 2026-01-10,02:01:16.000,10,11148810,-795,0,1768010475,13249.426123699996,342.6250075200005,54110.672610240006 2026-01-10,02:01:17.000,10,11148808,-795,0,1768010476,13249.48001418,342.5122214400035,54110.840301120006 2026-01-10,02:01:18.000,10,11148727,-795,0,1768010477,13249.35202428999,342.5404179600009,54110.819339760004 2026-01-10,02:01:19.000,10,11148810,-795,0,1768010478,13249.1566713,342.5263197000022,54110.76344280001 2026-01-10,02:01:20.000,10,11148809,-795,0,1768010479,13249.13646237,342.4840249199988,54110.61671328 2026-01-10,02:01:21.000,10,11148767,-795,0,1768010480,13249.096044509999,342.5051723100041,54110.63767464 2026-01-10,02:01:22.000,10,11148776,-795,0,1768010481,13249.075835579999,342.51927057000285,54110.56081632 2026-01-10,02:01:23.000,10,11148754,-795,0,1768010482,13249.075835579999,342.5051723100041,54110.651648880004 2026-01-10,02:01:24.000,10,11148703,-795,0,1768010483,13249.055626649999,342.5404179600009,54110.56780344 2026-01-10,02:01:25.000,10,11148736,-795,0,1768010484,13248.974790929999,342.5122214400035,54110.63767464 2026-01-10,02:01:26.000,10,11148716,-795,0,1768010485,13249.021945099994,342.56861447999836,54110.82632688 2026-01-10,02:01:27.000,10,11148747,-795,0,1768010486,13249.008472479989,342.5122214400035,54110.81235264001 2026-01-10,02:01:28.000,10,11148726,-795,0,1768010487,13248.994999859999,342.5474670900003,54110.80536552 2026-01-10,02:01:29.000,10,11148730,-795,0,1768010488,13248.954581999998,342.4769757899994,54110.68658448 2026-01-10,02:01:30.000,10,11148711,-795,0,1768010489,13248.934373069998,342.49107404999813,54110.68658448 2026-01-10,02:01:31.000,10,11148733,-795,0,1768010490,13248.994999859999,342.46992666000006,54110.95908216001 2026-01-10,02:01:32.000,10,11148691,-795,0,1768010491,13248.988263549989,342.448779270002,54110.88222384001 2026-01-10,02:01:33.000,10,11148663,-795,0,1768010492,13248.961318309994,342.43468101000326,54110.87523672 2026-01-10,02:01:34.000,10,11148605,-795,0,1768010493,13248.880482589993,342.3500914500037,54110.68658448 2026-01-10,02:01:35.000,10,11148639,-795,0,1768010494,13248.873746279998,342.35714058000303,54110.70754584 2026-01-10,02:01:36.000,10,11148681,-795,0,1768010495,13248.907427829989,342.3289440599983,54110.80536552 2026-01-10,02:01:37.000,10,11148611,-795,0,1768010496,13248.920900449993,342.3148457999996,54110.82632688 2026-01-10,02:01:38.000,10,11148657,-795,0,1768010497,13248.826592109988,342.3007475400009,54110.69357160001 2026-01-10,02:01:39.000,10,11148621,-795,0,1768010498,13248.712074839998,342.2936984100015,54110.56081632 2026-01-10,02:01:40.000,10,11148607,-795,0,1768010499,13248.799646869993,342.2796001500028,54110.71453296001 2026-01-10,02:01:41.000,10,11148655,-795,0,1768010500,13248.792910559998,342.2936984100015,54110.78440416 2026-01-10,02:01:42.000,10,11148566,-795,0,1768010501,13248.759229009993,342.3007475400009,54110.73549432 2026-01-10,02:01:43.000,10,11148640,-795,0,1768010502,13248.698602219993,342.24435449999874,54110.54684208001 2026-01-10,02:01:44.000,10,11148613,-795,0,1768010503,13248.685129600002,342.27255102000345,54110.47697088001 2026-01-10,02:01:45.000,10,11148604,-795,0,1768010504,13248.685129600002,342.2514036299981,54110.28133152 2026-01-10,02:01:46.000,10,11148591,-795,0,1768010505,13248.718811149993,342.27255102000345,54110.46998376 2026-01-10,02:01:47.000,10,11148624,-795,0,1768010506,13248.725547460002,342.2936984100015,54110.52588072001 2026-01-10,02:01:48.000,10,11148567,-795,0,1768010507,13248.691865909997,342.3007475400009,54110.7285072 2026-01-10,02:01:49.000,10,11148480,-795,0,1768010508,13248.624502810002,342.2936984100015,54110.44203528 2026-01-10,02:01:50.000,10,11148517,-795,0,1768010509,13248.664920670002,342.30779667000024,54110.59575192001 2026-01-10,02:01:51.000,10,11148520,-795,0,1768010510,13248.739020079993,342.3148457999996,54110.63068752 2026-01-10,02:01:52.000,10,11148567,-795,0,1768010511,13248.671656979997,342.35714058000303,54110.721520080006 2026-01-10,02:01:53.000,10,11148561,-795,0,1768010512,13248.705338530002,342.38533710000047,54110.66562312001 2026-01-10,02:01:54.000,10,11148515,-795,0,1768010513,13248.685129600002,342.3782879700011,54110.61671328 2026-01-10,02:01:55.000,10,11148532,-795,0,1768010514,13248.712074839998,342.35714058000303,54110.7983784 2026-01-10,02:01:56.000,10,11148563,-795,0,1768010515,13248.786174249988,342.37123884000175,54110.819339760004 2026-01-10,02:01:57.000,10,11148534,-795,0,1768010516,13248.813119489998,342.39238622999983,54110.840301120006 2026-01-10,02:01:58.000,10,11148432,-795,0,1768010517,13248.792910559998,342.3641897100024,54110.819339760004 2026-01-10,02:01:59.000,10,11148517,-795,0,1768010518,13248.759229009993,342.3359931899977,54110.5887648 2026-01-10,02:02:00.000,10,11148504,-795,0,1768010519,13248.712074839998,342.3782879700011,54110.60972616 2026-01-10,02:02:01.000,10,11148489,-715,0,1768010520,13248.759229009993,342.3289440599983,54110.64466176001 2026-01-10,02:02:02.000,10,11148538,-795,0,1768010521,13248.792910559998,342.32189492999896,54110.819339760004 2026-01-10,02:02:03.000,10,11148512,-795,0,1768010522,13248.840064729993,342.2796001500028,54110.87523672 2026-01-10,02:02:04.000,10,11148489,-795,0,1768010523,13248.873746279998,342.28664928000217,54110.76344280001 2026-01-10,02:02:05.000,10,11148484,-795,0,1768010524,13248.907427829989,342.24435449999874,54110.721520080006 2026-01-10,02:02:06.000,10,11148429,-795,0,1768010525,13248.941109379994,342.2373053699994,54110.79139128001 2026-01-10,02:02:07.000,10,11148465,-795,0,1768010526,13248.941109379994,342.2161579800013,54110.56780344 2026-01-10,02:02:08.000,10,11148480,-795,0,1768010527,13248.947845689989,342.2020597200026,54110.504919360006 2026-01-10,02:02:09.000,10,11148487,-795,0,1768010528,13248.914164139998,342.17386319999787,54110.35818984001 2026-01-10,02:02:10.000,10,11148474,-795,0,1768010529,13248.988263549989,342.2020597200026,54110.45600952001 2026-01-10,02:02:11.000,10,11148431,-795,0,1768010530,13249.042154029994,342.20910885000194,54110.840301120006 2026-01-10,02:02:12.000,10,11148440,-795,0,1768010531,13249.082571889994,342.27255102000345,54110.85427536 2026-01-10,02:02:13.000,10,11148381,-795,0,1768010532,13249.122989749994,342.2936984100015,54110.84728824 2026-01-10,02:02:14.000,10,11148381,-795,0,1768010533,13249.102780819994,342.3148457999996,54110.64466176001 2026-01-10,02:02:15.000,10,11148381,-795,0,1768010534,13249.10951712999,342.3289440599983,54110.602739040005 2026-01-10,02:02:16.000,10,11148410,-795,0,1768010535,13249.19035284999,342.30779667000024,54110.53985496 2026-01-10,02:02:17.000,10,11148396,-795,0,1768010536,13249.203825469995,342.4417301400026,54110.49094512 2026-01-10,02:02:18.000,10,11148337,-795,0,1768010537,13249.23077070999,342.46992666000006,54110.658636 2026-01-10,02:02:19.000,10,11148403,-795,0,1768010538,13249.25097963999,342.45582840000134,54110.54684208001 2026-01-10,02:02:20.000,10,11148387,-795,0,1768010539,13249.35202428999,342.5263197000022,54110.64466176001 2026-01-10,02:02:21.000,10,11148362,-795,0,1768010540,13249.41265107999,342.58271274000435,54110.70754584 2026-01-10,02:02:22.000,10,11148330,-795,0,1768010541,13249.48001418,342.65320403999795,54110.651648880004 2026-01-10,02:02:23.000,10,11148333,-795,0,1768010542,13249.533904659991,342.688449690002,54110.672610240006 2026-01-10,02:02:24.000,10,11148339,-795,0,1768010543,13249.547377279996,342.7518918600035,54110.553829200006 2026-01-10,02:02:25.000,10,11148317,-795,0,1768010544,13249.621476690001,342.84353055000247,54110.56081632 2026-01-10,02:02:26.000,10,11148319,-795,0,1768010545,13249.735993959992,342.91402185000334,54110.7285072 2026-01-10,02:02:27.000,10,11148351,-795,0,1768010546,13249.810093369997,342.9845131500042,54110.74946856 2026-01-10,02:02:28.000,10,11148321,-795,0,1768010547,13249.884192780002,343.0550044499978,54110.73549432 2026-01-10,02:02:29.000,10,11148281,-795,0,1768010548,13249.803357060002,343.13959401000466,54110.59575192001 2026-01-10,02:02:30.000,10,11148211,-635,0,1768010549,13250.012182669998,343.1677905300021,54110.68658448 2026-01-10,02:02:31.000,10,11148264,-795,0,1768010550,13250.079545769993,343.2805766099991,54110.33024136001 2026-01-10,02:02:32.000,10,11148264,-795,0,1768010551,13250.140172559994,343.30877313000383,54110.54684208001 2026-01-10,02:02:33.000,10,11148245,-795,0,1768010552,13250.140172559994,343.37221529999806,54110.42806104001 2026-01-10,02:02:34.000,10,11148287,-795,0,1768010553,13250.221008279994,343.47090312000364,54110.69357160001 2026-01-10,02:02:35.000,10,11148320,-795,0,1768010554,13250.315316619999,343.52024702999915,54110.7983784 2026-01-10,02:02:36.000,10,11148276,-795,0,1768010555,13250.503933299995,343.5766400700013,54111.007992000006 2026-01-10,02:02:37.000,10,11148283,-795,0,1768010556,13250.57129639999,343.65418050000153,54111.007992000006 2026-01-10,02:02:38.000,10,11148206,-795,0,1768010557,13250.564560089995,343.6964752799977,54110.99401776 2026-01-10,02:02:39.000,10,11148257,-795,0,1768010558,13250.55782378,343.75286831999983,54110.83331400001 2026-01-10,02:02:40.000,10,11148216,-795,0,1768010559,13250.665604739996,343.8022122300026,54110.95209504 2026-01-10,02:02:41.000,10,11148259,-795,0,1768010560,13250.732967839991,343.86565440000413,54110.9031852 2026-01-10,02:02:42.000,10,11148232,-795,0,1768010561,13250.786858319996,343.922047439999,54111.0429276 2026-01-10,02:02:43.000,10,11148257,-795,0,1768010562,13250.867694039996,343.97844048000115,54111.16869576001 2026-01-10,02:02:44.000,10,11148215,-795,0,1768010563,13250.847485109996,343.9572930900031,54111.06388896 2026-01-10,02:02:45.000,10,11148180,-795,0,1768010564,13250.780122010001,343.9854896100005,54111.00100488001 2026-01-10,02:02:46.000,10,11148134,-795,0,1768010565,13250.726231529996,344.0982756900048,54111.07087608 2026-01-10,02:02:47.000,10,11148167,-795,0,1768010566,13250.65213211999,344.253356549998,54111.09183744 2026-01-10,02:02:48.000,10,11148199,-795,0,1768010567,13250.645395809996,344.45778132000123,54111.14773440001 2026-01-10,02:02:49.000,10,11148204,-795,0,1768010568,13250.69928629,344.493026969998,54110.89619808 2026-01-10,02:02:50.000,10,11148181,-795,0,1768010569,13250.800330940001,344.53532175000146,54111.07786320001 2026-01-10,02:02:51.000,10,11148189,-795,0,1768010570,13250.894639279992,344.58466566000425,54111.30843816 2026-01-10,02:02:52.000,10,11148204,-795,0,1768010571,13250.948529759997,344.6058130500023,54111.06388896 2026-01-10,02:02:53.000,10,11148180,-795,0,1768010572,13250.941793450002,344.57056739999825,54111.11978592 2026-01-10,02:02:54.000,10,11148095,-795,0,1768010573,13250.887902969997,344.6269604400004,54110.840301120006 2026-01-10,02:02:55.000,10,11148116,-795,0,1768010574,13250.914848209992,344.65515695999784,54111.2525412 2026-01-10,02:02:56.000,10,11148169,-795,0,1768010575,13250.901375590001,344.68335348000255,54111.23157984 2026-01-10,02:02:57.000,10,11148109,-795,0,1768010576,13250.935057139992,344.6904026100019,54111.322412400004 2026-01-10,02:02:58.000,10,11148190,-795,0,1768010577,13250.874430349992,344.7256482599987,54111.23856696 2026-01-10,02:02:59.000,10,11148142,-795,0,1768010578,13250.881166660001,344.7397465200047,54111.18965712 2026-01-10,02:03:00.000,10,11148086,-795,0,1768010579,13250.955266069992,344.7961395599996,54111.41324496001 2026-01-10,02:03:01.000,10,11148091,-795,0,1768010580,13250.928320829997,344.8525326000017,54111.4970904 2026-01-10,02:03:02.000,10,11148027,-795,0,1768010581,13250.908111899997,344.838434340003,54111.37830936 2026-01-10,02:03:03.000,10,11148049,-795,0,1768010582,13250.908111899997,344.86663086000044,54111.371322240004 2026-01-10,02:03:04.000,10,11148028,-795,0,1768010583,13250.847485109996,344.8948273799979,54111.31542528001 2026-01-10,02:03:05.000,10,11148049,-795,0,1768010584,13250.840748800001,344.9230239000026,54111.28048968 2026-01-10,02:03:06.000,10,11148092,-795,0,1768010585,13250.881166660001,344.97941694000474,54111.46215480001 2026-01-10,02:03:07.000,10,11148064,-795,0,1768010586,13250.921584520001,344.96531867999875,54111.53202600001 2026-01-10,02:03:08.000,10,11148042,-795,0,1768010587,13250.820539870001,344.9864660700041,54111.37830936 2026-01-10,02:03:09.000,10,11148008,-795,0,1768010588,13250.793594629991,344.94417129000067,54111.23856696 2026-01-10,02:03:10.000,10,11147993,-795,0,1768010589,13250.800330940001,345.0076134600022,54111.441193440005 2026-01-10,02:03:11.000,10,11147965,-795,0,1768010590,13250.813803559991,345.01466259000154,54111.48311616001 2026-01-10,02:03:12.000,10,11148034,-795,0,1768010591,13250.813803559991,345.0217117200009,54111.53202600001 2026-01-10,02:03:13.000,10,11147997,-795,0,1768010592,13250.800330940001,345.0358099799996,54111.322412400004 2026-01-10,02:03:14.000,10,11147990,-795,0,1768010593,13250.685813669996,345.0358099799996,54111.13376016 2026-01-10,02:03:15.000,10,11147986,-795,0,1768010594,13250.732967839991,345.02876085000025,54111.23856696 2026-01-10,02:03:16.000,10,11147993,-795,0,1768010595,13250.834012489991,345.0710556300037,54111.50407752001 2026-01-10,02:03:17.000,10,11147971,-795,0,1768010596,13250.894639279992,345.09220302000176,54111.69971688001 2026-01-10,02:03:18.000,10,11147983,-795,0,1768010597,13250.807067249996,345.11335040999984,54111.66478128 2026-01-10,02:03:19.000,10,11147979,-795,0,1768010598,13250.807067249996,345.0640065000043,54111.37830936 2026-01-10,02:03:20.000,10,11147918,-795,0,1768010599,13250.894639279992,345.14154693000455,54111.61587144 2026-01-10,02:03:21.000,10,11147946,-795,0,1768010600,13250.881166660001,345.16269432000263,54111.72067824001 2026-01-10,02:03:22.000,10,11147914,-795,0,1768010601,13250.834012489991,345.21203822999814,54111.66478128 2026-01-10,02:03:23.000,10,11147966,-795,0,1768010602,13250.780122010001,345.16269432000263,54111.54600024 2026-01-10,02:03:24.000,10,11147906,-795,0,1768010603,13250.753176769991,345.1979399699994,54111.52503888 2026-01-10,02:03:25.000,10,11147967,-795,0,1768010604,13250.766649389996,345.2190873600048,54111.706704000004 2026-01-10,02:03:26.000,10,11147865,-795,0,1768010605,13250.71949522,345.282529529999,54111.66478128 2026-01-10,02:03:27.000,10,11147914,-795,0,1768010606,13250.69254997999,345.2543330100016,54111.559974480006 2026-01-10,02:03:28.000,10,11147957,-795,0,1768010607,13250.6386595,345.28957865999837,54111.55298736001 2026-01-10,02:03:29.000,10,11147882,-795,0,1768010608,13250.57129639999,345.282529529999,54111.61587144 2026-01-10,02:03:30.000,10,11147900,-795,0,1768010609,13250.544351159995,345.30367692000436,54111.64381992 2026-01-10,02:03:31.000,10,11147895,-795,0,1768010610,13250.61845057,345.27548039999965,54111.83945928001 2026-01-10,02:03:32.000,10,11147886,-715,0,1768010611,13250.564560089995,345.2543330100016,54111.83945928001 2026-01-10,02:03:33.000,10,11147924,-795,0,1768010612,13250.49719699,345.2684312700003,54111.76260096 2026-01-10,02:03:34.000,10,11147853,-795,0,1768010613,13250.36920709999,345.26138214000093,54111.678755520006 2026-01-10,02:03:35.000,10,11147831,-795,0,1768010614,13250.301843999994,345.2331856200035,54111.69272976 2026-01-10,02:03:36.000,10,11147783,-795,0,1768010615,13250.207535659989,345.22613649000414,54111.53202600001 2026-01-10,02:03:37.000,10,11147872,-795,0,1768010616,13250.227744589989,345.14154693000455,54111.5669616 2026-01-10,02:03:38.000,10,11147838,-795,0,1768010617,13250.052600529998,345.15564519000327,54111.371322240004 2026-01-10,02:03:39.000,10,11147885,-795,0,1768010618,13250.093018389998,345.12744866999856,54111.608884320005 2026-01-10,02:03:40.000,10,11147855,-795,0,1768010619,13250.093018389998,345.12744866999856,54111.55298736001 2026-01-10,02:03:41.000,10,11147782,-795,0,1768010620,13250.025655289988,345.1344977999979,54111.93727896001 2026-01-10,02:03:42.000,10,11147777,-795,0,1768010621,13249.971764809998,345.1485960600039,54111.88836912001 2026-01-10,02:03:43.000,10,11147843,-795,0,1768010622,13249.911138019997,345.12744866999856,54111.85343352 2026-01-10,02:03:44.000,10,11147831,-795,0,1768010623,13249.796620749992,345.14154693000455,54111.71369112 2026-01-10,02:03:45.000,10,11147784,-795,0,1768010624,13249.756202889992,345.0992521500011,54111.76260096 2026-01-10,02:03:46.000,10,11147805,-795,0,1768010625,13249.769675509997,345.1063012800005,54111.895356240006 2026-01-10,02:03:47.000,10,11147794,-795,0,1768010626,13249.789884439997,345.04990823999833,54112.00016304 2026-01-10,02:03:48.000,10,11147763,-795,0,1768010627,13249.702312410001,345.0217117200009,54111.95824032 2026-01-10,02:03:49.000,10,11147753,-795,0,1768010628,13249.581058830001,344.96531867999875,54111.825485040004 2026-01-10,02:03:50.000,10,11147754,-795,0,1768010629,13249.608004069996,344.93007303000195,54111.88836912001 2026-01-10,02:03:51.000,10,11147725,-795,0,1768010630,13249.594531449991,344.9018765100045,54111.85343352 2026-01-10,02:03:52.000,10,11147732,-795,0,1768010631,13249.567586209996,344.88072911999916,54111.93029184 2026-01-10,02:03:53.000,10,11147704,-795,0,1768010632,13249.506959419996,344.80318868999893,54111.96522744001 2026-01-10,02:03:54.000,10,11147779,-795,0,1768010633,13249.41938739,344.7961395599996,54111.83945928001 2026-01-10,02:03:55.000,10,11147696,-795,0,1768010634,13249.41265107999,344.71155,54111.91631760001 2026-01-10,02:03:56.000,10,11147726,-795,0,1768010635,13249.446332629996,344.6622060900045,54112.063047120006 2026-01-10,02:03:57.000,10,11147720,-795,0,1768010636,13249.385705839995,344.6058130500023,54112.07003424 2026-01-10,02:03:58.000,10,11147698,-795,0,1768010637,13249.27792488,344.57056739999825,54112.13291832001 2026-01-10,02:03:59.000,10,11147768,-795,0,1768010638,13249.19035284999,344.5141743600034,54112.07702136 2026-01-10,02:04:00.000,10,11147655,-795,0,1768010639,13249.1566713,344.42253567000444,54111.76260096 2026-01-10,02:04:01.000,10,11147669,-795,0,1768010640,13249.055626649999,344.38729002000036,54111.76260096 2026-01-10,02:04:02.000,10,11147666,-795,0,1768010641,13249.008472479989,344.3590935000029,54111.881382 2026-01-10,02:04:03.000,10,11147705,-795,0,1768010642,13248.974790929999,344.2956513300014,54111.88836912001 2026-01-10,02:04:04.000,10,11147732,-795,0,1768010643,13248.826592109988,344.2815530700027,54112.09798272 2026-01-10,02:04:05.000,10,11147642,-795,0,1768010644,13248.745756390002,344.2181109000012,54112.10496984001 2026-01-10,02:04:06.000,10,11147553,-795,0,1768010645,13248.671656979997,344.21106177000183,54112.05606000001 2026-01-10,02:04:07.000,10,11147657,-795,0,1768010646,13248.590821259997,344.1476196000003,54112.08400848001 2026-01-10,02:04:08.000,10,11147618,-795,0,1768010647,13248.563876020002,344.12647221000225,54112.07003424 2026-01-10,02:04:09.000,10,11147639,-795,0,1768010648,13248.381995650001,344.1335213400016,54112.05606000001 2026-01-10,02:04:10.000,10,11147630,-795,0,1768010649,13248.314632549991,344.07712829999946,54111.98618880001 2026-01-10,02:04:11.000,10,11147660,-795,0,1768010650,13248.274214689991,344.02778439000394,54112.181828160006 2026-01-10,02:04:12.000,10,11147635,-795,0,1768010651,13248.247269449996,343.9854896100005,54112.160866800004 2026-01-10,02:04:13.000,10,11147627,-795,0,1768010652,13248.13948849,343.9854896100005,54112.15387968001 2026-01-10,02:04:14.000,10,11147506,-795,0,1768010653,13248.01823491,343.9854896100005,54111.944266080005 2026-01-10,02:04:15.000,10,11147542,-795,0,1768010654,13247.95760812,343.9572930900031,54111.98618880001 2026-01-10,02:04:16.000,10,11147629,-795,0,1768010655,13247.89698133,343.97844048000115,54112.00715016001 2026-01-10,02:04:17.000,10,11147565,-795,0,1768010656,13247.789200369989,343.9502439600037,54111.86042064 2026-01-10,02:04:18.000,10,11147598,-795,0,1768010657,13247.762255129994,343.96434222000244,54111.90234336 2026-01-10,02:04:19.000,10,11147569,-795,0,1768010658,13247.593847379998,343.9361456999977,54111.5669616 2026-01-10,02:04:20.000,10,11147571,-795,0,1768010659,13247.674683099998,343.94319483000436,54111.93727896001 2026-01-10,02:04:21.000,10,11147538,-795,0,1768010660,13247.661210479993,343.922047439999,54111.76260096 2026-01-10,02:04:22.000,10,11147498,-795,0,1768010661,13247.566902140003,343.89385092000157,54111.68574264 2026-01-10,02:04:23.000,10,11147548,-795,0,1768010662,13247.486066420002,343.89385092000157,54111.59491008 2026-01-10,02:04:24.000,10,11147565,-795,0,1768010663,13247.364812840002,343.89385092000157,54111.48311616001 2026-01-10,02:04:25.000,10,11147528,-795,0,1768010664,13247.317658669992,343.8586052700048,54111.64381992 2026-01-10,02:04:26.000,10,11147519,-795,0,1768010665,13247.277240809992,343.9079491800003,54111.7416396 2026-01-10,02:04:27.000,10,11147531,-795,0,1768010666,13247.243559260001,343.9079491800003,54111.79753656001 2026-01-10,02:04:28.000,10,11147551,-795,0,1768010667,13247.129041989996,343.9009000500009,54111.62984568001 2026-01-10,02:04:29.000,10,11147504,-795,0,1768010668,13247.03473364999,343.79516310000326,54111.44818056 2026-01-10,02:04:30.000,10,11147438,-795,0,1768010669,13247.0010521,343.75286831999983,54111.53202600001 2026-01-10,02:04:31.000,10,11147415,-795,0,1768010670,13246.95389792999,343.63303311000345,54111.57394872 2026-01-10,02:04:32.000,10,11147455,-795,0,1768010671,13246.93368899999,343.4638539900043,54111.52503888 2026-01-10,02:04:33.000,10,11147520,-795,0,1768010672,13246.97410685999,343.2312327000036,54111.54600024 2026-01-10,02:04:34.000,10,11147435,-795,0,1768010673,13247.02126103,343.1043483600006,54111.43420632001 2026-01-10,02:04:35.000,10,11147468,-795,0,1768010674,13247.155987229991,342.9563166299995,54111.53202600001 2026-01-10,02:04:36.000,10,11147460,-795,0,1768010675,13247.250295569997,342.9351692400014,54111.57394872 2026-01-10,02:04:37.000,10,11147446,-795,0,1768010676,13247.337867599992,342.96336575999885,54111.559974480006 2026-01-10,02:04:38.000,10,11147407,-795,0,1768010677,13247.324394980002,342.9986114100029,54111.50407752001 2026-01-10,02:04:39.000,10,11147485,-795,0,1768010678,13247.277240809992,343.019758800001,54111.31542528001 2026-01-10,02:04:40.000,10,11147451,-795,0,1768010679,13247.243559260001,342.9986114100029,54111.41324496001 2026-01-10,02:04:41.000,10,11147414,-795,0,1768010680,13247.263768190001,342.9422183700008,54111.36433512001 2026-01-10,02:04:42.000,10,11147412,-795,0,1768010681,13247.243559260001,342.906972720004,54111.43420632001 2026-01-10,02:04:43.000,10,11147465,-795,0,1768010682,13247.283977120002,342.76599012000224,54111.18965712 2026-01-10,02:04:44.000,10,11147390,-795,0,1768010683,13247.169459849996,342.6602531700046,54111.08485032 2026-01-10,02:04:45.000,10,11147424,-795,0,1768010684,13247.068415199996,342.5051723100041,54111.1127988 2026-01-10,02:04:46.000,10,11147394,-795,0,1768010685,13246.926952689995,342.43468101000326,54111.30843816 2026-01-10,02:04:47.000,10,11147391,-795,0,1768010686,13246.7989628,342.3500914500037,54111.31542528001 2026-01-10,02:04:48.000,10,11147348,-795,0,1768010687,13246.677709219999,342.2796001500028,54111.343373760006 2026-01-10,02:04:49.000,10,11147376,-795,0,1768010688,13246.644027669994,342.17386319999787,54111.056901840006 2026-01-10,02:04:50.000,10,11147321,-795,0,1768010689,13246.65076397999,342.17386319999787,54111.23157984 2026-01-10,02:04:51.000,10,11147409,-795,0,1768010690,13246.704654459994,342.11042103000364,54111.31542528001 2026-01-10,02:04:52.000,10,11147339,-795,0,1768010691,13246.69118183999,342.0822245099989,54111.32939952 2026-01-10,02:04:53.000,10,11147354,-795,0,1768010692,13246.704654459994,342.03992973000277,54111.2525412 2026-01-10,02:04:54.000,10,11147314,-795,0,1768010693,13246.596873499999,342.03992973000277,54111.035940480004 2026-01-10,02:04:55.000,10,11147315,-795,0,1768010694,13246.644027669994,342.03992973000277,54111.13376016 2026-01-10,02:04:56.000,10,11147316,-795,0,1768010695,13246.71812708,342.0046840799987,54111.08485032 2026-01-10,02:04:57.000,10,11147299,-795,0,1768010696,13246.77875387,341.9835366900006,54111.07087608 2026-01-10,02:04:58.000,10,11147334,-795,0,1768010697,13246.73833601,341.99763494999934,54110.88222384001 2026-01-10,02:04:59.000,10,11147336,-795,0,1768010698,13246.73159969999,341.92714364999847,54110.68658448 2026-01-10,02:05:00.000,10,11147305,-795,0,1768010699,13246.75854494,341.9200945199991,54110.88222384001 2026-01-10,02:05:01.000,10,11147254,-795,0,1768010700,13246.87979852,341.8918980000017,54110.93113368001 2026-01-10,02:05:02.000,10,11147266,-795,0,1768010701,13246.81917173,341.8848488700023,54110.83331400001 2026-01-10,02:05:03.000,10,11147285,-795,0,1768010702,13246.91348006999,341.8355049599995,54110.721520080006 2026-01-10,02:05:04.000,10,11147293,-795,0,1768010703,13246.906743759995,341.8073084400021,54110.504919360006 2026-01-10,02:05:05.000,10,11147237,-795,0,1768010704,13247.06167889,341.77911192000465,54110.267357280005 2026-01-10,02:05:06.000,10,11147288,-795,0,1768010705,13247.12230568,341.79321018000337,54110.33024136001 2026-01-10,02:05:07.000,10,11147246,-795,0,1768010706,13247.216614019992,341.7368171400012,54110.35120272 2026-01-10,02:05:08.000,10,11147236,-795,0,1768010707,13247.176196159991,341.772062789998,54110.52588072001 2026-01-10,02:05:09.000,10,11147181,-795,0,1768010708,13247.176196159991,341.6945223599978,54110.25338304 2026-01-10,02:05:10.000,10,11147205,-795,0,1768010709,13247.203141400001,341.6733749699997,54110.435048160005 2026-01-10,02:05:11.000,10,11147186,-795,0,1768010710,13247.270504499997,341.6733749699997,54110.46998376 2026-01-10,02:05:12.000,10,11147165,-795,0,1768010711,13247.236822949992,341.6381293200029,54110.42107392 2026-01-10,02:05:13.000,10,11147201,-795,0,1768010712,13247.351340219997,341.5887854100001,54110.435048160005 2026-01-10,02:05:14.000,10,11147193,-795,0,1768010713,13247.344603910002,341.5887854100001,54110.47697088001 2026-01-10,02:05:15.000,10,11147215,-795,0,1768010714,13247.358076529992,341.5253432399986,54110.46299664 2026-01-10,02:05:16.000,10,11147212,-675,0,1768010715,13247.378285459992,341.48304846000246,54110.365176960004 2026-01-10,02:05:17.000,10,11147207,-795,0,1768010716,13247.513011659998,341.48304846000246,54110.49094512 2026-01-10,02:05:18.000,10,11147139,-795,0,1768010717,13247.479330109993,341.4125571600016,54110.42806104001 2026-01-10,02:05:19.000,10,11147168,-795,0,1768010718,13247.492802729997,341.44075367999903,54110.37216408 2026-01-10,02:05:20.000,10,11147209,-795,0,1768010719,13247.452384869997,341.4125571600016,54110.07171792001 2026-01-10,02:05:21.000,10,11147150,-795,0,1768010720,13247.593847379998,341.3773115100048,54110.35120272 2026-01-10,02:05:22.000,10,11147122,-795,0,1768010721,13247.614056309998,341.4478028099984,54110.46998376 2026-01-10,02:05:23.000,10,11147175,-795,0,1768010722,13247.708364649989,341.4125571600016,54110.54684208001 2026-01-10,02:05:24.000,10,11147108,-795,0,1768010723,13247.708364649989,341.41960629000096,54110.45600952001 2026-01-10,02:05:25.000,10,11147174,-795,0,1768010724,13247.768991439989,341.40550803000224,54110.37915120001 2026-01-10,02:05:26.000,10,11147091,-795,0,1768010725,13247.789200369989,341.38436064000416,54110.24639592 2026-01-10,02:05:27.000,10,11147154,-795,0,1768010726,13247.856563469999,341.3632132499988,54110.15556336 2026-01-10,02:05:28.000,10,11147126,-795,0,1768010727,13247.89698133,341.41960629000096,54110.16255048001 2026-01-10,02:05:29.000,10,11147129,-795,0,1768010728,13247.95760812,341.3914097700035,54110.05774368 2026-01-10,02:05:30.000,10,11147111,-795,0,1768010729,13248.03170752999,341.4266554200003,54110.365176960004 2026-01-10,02:05:31.000,10,11147101,-795,0,1768010730,13248.186642659995,341.35616411999945,54110.52588072001 2026-01-10,02:05:32.000,10,11147104,-795,0,1768010731,13248.30115993,341.3773115100048,54110.53985496 2026-01-10,02:05:33.000,10,11147072,-795,0,1768010732,13248.355050409991,341.3632132499988,54110.532867840004 2026-01-10,02:05:34.000,10,11147122,-795,0,1768010733,13248.334841479991,341.3773115100048,54110.37216408 2026-01-10,02:05:35.000,10,11147051,-795,0,1768010734,13248.456095059992,341.3632132499988,54110.4140868 2026-01-10,02:05:36.000,10,11147127,-795,0,1768010735,13248.530194469997,341.40550803000224,54110.46299664 2026-01-10,02:05:37.000,10,11147055,-795,0,1768010736,13248.577348639992,341.38436064000416,54110.49094512 2026-01-10,02:05:38.000,10,11147062,-795,0,1768010737,13248.651448049997,341.3984589000029,54110.33024136001 2026-01-10,02:05:39.000,10,11147035,-795,0,1768010738,13248.772701629998,341.4266554200003,54110.24639592 2026-01-10,02:05:40.000,10,11147004,-795,0,1768010739,13248.873746279998,341.4125571600016,54110.39312544 2026-01-10,02:05:41.000,10,11147072,-795,0,1768010740,13249.001736169994,341.41960629000096,54110.5188936 2026-01-10,02:05:42.000,10,11146986,-795,0,1768010741,13249.062362959994,341.4478028099984,54110.45600952001 2026-01-10,02:05:43.000,10,11147036,-795,0,1768010742,13249.183616539995,341.4125571600016,54110.42806104001 2026-01-10,02:05:44.000,10,11147023,-795,0,1768010743,13249.203825469995,341.4337045499997,54110.316267120004 2026-01-10,02:05:45.000,10,11147021,-795,0,1768010744,13249.284661189995,341.4337045499997,54110.25338304 2026-01-10,02:05:46.000,10,11146967,-795,0,1768010745,13249.37223321999,341.4971467200012,54110.35818984001 2026-01-10,02:05:47.000,10,11146948,-795,0,1768010746,13249.486750489996,341.4619010700044,54110.44203528 2026-01-10,02:05:48.000,10,11147006,-795,0,1768010747,13249.554113589991,341.55353976000333,54110.3442156 2026-01-10,02:05:49.000,10,11146959,-795,0,1768010748,13249.581058830001,341.546490630004,54109.82716872001 2026-01-10,02:05:50.000,10,11146950,-795,0,1768010749,13249.655158239992,341.63108019000356,54109.98787248 2026-01-10,02:05:51.000,10,11146989,-795,0,1768010750,13249.756202889992,341.6240310600042,54110.02280808001 2026-01-10,02:05:52.000,10,11146935,-795,0,1768010751,13249.837038609992,341.6945223599978,54110.11364064 2026-01-10,02:05:53.000,10,11146964,-795,0,1768010752,13249.971764809998,341.76501365999866,54110.33024136001 2026-01-10,02:05:54.000,10,11146962,-795,0,1768010753,13249.985237430003,341.81435757000145,54110.23940880001 2026-01-10,02:05:55.000,10,11146928,-795,0,1768010754,13250.194063039999,341.8566523500049,54110.28133152 2026-01-10,02:05:56.000,10,11146953,-795,0,1768010755,13250.295107689999,341.8918980000017,54110.40011256 2026-01-10,02:05:57.000,10,11146934,-795,0,1768010756,13250.443306509995,341.92714364999847,54110.46299664 2026-01-10,02:05:58.000,10,11146848,-795,0,1768010757,13250.49046067999,341.9200945199991,54110.4490224 2026-01-10,02:05:59.000,10,11146926,-795,0,1768010758,13250.544351159995,341.9059962600004,54110.15556336 2026-01-10,02:06:00.000,10,11146904,-795,0,1768010759,13250.59150532999,341.96238930000254,54110.337228480006 2026-01-10,02:06:01.000,10,11146918,-795,0,1768010760,13250.69928629,342.0046840799987,54110.42107392 2026-01-10,02:06:02.000,10,11146861,-755,0,1768010761,13250.827276179996,342.0187823400047,54110.52588072001 2026-01-10,02:06:03.000,10,11146882,-795,0,1768010762,13250.935057139992,342.0469788600021,54110.62370040001 2026-01-10,02:06:04.000,10,11146870,-795,0,1768010763,13250.935057139992,342.07517537999956,54110.56081632 2026-01-10,02:06:05.000,10,11146884,-795,0,1768010764,13251.009156549997,342.117470160003,54110.5887648 2026-01-10,02:06:06.000,10,11146848,-795,0,1768010765,13251.042838100002,342.14566668000043,54110.435048160005 2026-01-10,02:06:07.000,10,11146868,-795,0,1768010766,13251.157355369993,342.2020597200026,54110.602739040005 2026-01-10,02:06:08.000,10,11146878,-795,0,1768010767,13251.278608949993,342.2655018900041,54110.62370040001 2026-01-10,02:06:09.000,10,11146815,-795,0,1768010768,13251.325763119989,342.3289440599983,54110.46299664 2026-01-10,02:06:10.000,10,11146852,-795,0,1768010769,13251.379653599994,342.43468101000326,54110.602739040005 2026-01-10,02:06:11.000,10,11146826,-795,0,1768010770,13251.56827027999,342.4840249199988,54110.45600952001 2026-01-10,02:06:12.000,10,11146841,-795,0,1768010771,13251.64910599999,342.5263197000022,54110.30928000001 2026-01-10,02:06:13.000,10,11146820,-795,0,1768010772,13251.824250059995,342.5968110000031,54110.46299664 2026-01-10,02:06:14.000,10,11146798,-795,0,1768010773,13251.884876849996,342.6743514300033,54110.386138320006 2026-01-10,02:06:15.000,10,11146747,-795,0,1768010774,13251.992657809991,342.7589409900029,54110.64466176001 2026-01-10,02:06:16.000,10,11146827,-795,0,1768010775,13252.046548289996,342.8576288100012,54110.77741704 2026-01-10,02:06:17.000,10,11146790,-795,0,1768010776,13252.093702459992,342.92812011000206,54110.68658448 2026-01-10,02:06:18.000,10,11146812,-795,0,1768010777,13252.221692350002,343.0056605400023,54110.86126248001 2026-01-10,02:06:19.000,10,11146743,-795,0,1768010778,13252.161065560002,343.0550044499978,54110.76344280001 2026-01-10,02:06:20.000,10,11146776,-795,0,1768010779,13252.302528070002,343.12549574999866,54110.86126248001 2026-01-10,02:06:21.000,10,11146716,-795,0,1768010780,13252.295791759992,343.17483966000145,54110.70754584 2026-01-10,02:06:22.000,10,11146779,-795,0,1768010781,13252.396836409993,343.2664783500004,54110.99401776 2026-01-10,02:06:23.000,10,11146810,-795,0,1768010782,13252.497881059993,343.3158222600032,54111.07786320001 2026-01-10,02:06:24.000,10,11146742,-795,0,1768010783,13252.484408439988,343.40746095000213,54111.04991472001 2026-01-10,02:06:25.000,10,11146758,-795,0,1768010784,13252.578716779994,343.48500138000236,54111.01497912 2026-01-10,02:06:26.000,10,11146736,-795,0,1768010785,13252.632607259999,343.6400822400028,54111.154721520004 2026-01-10,02:06:27.000,10,11146701,-795,0,1768010786,13252.740388219994,343.6894261499983,54111.13376016 2026-01-10,02:06:28.000,10,11146689,-795,0,1768010787,13252.902059659995,343.7599174499992,54111.14074728 2026-01-10,02:06:29.000,10,11146721,-795,0,1768010788,13252.841432869995,343.81631049000134,54111.01497912 2026-01-10,02:06:30.000,10,11146680,-795,0,1768010789,13252.94921382999,343.75286831999983,54111.07087608 2026-01-10,02:06:31.000,10,11146670,-795,0,1768010790,13252.962686449995,343.7458191900005,54111.14074728 2026-01-10,02:06:32.000,10,11146694,-795,0,1768010791,13252.88858703999,343.78106484000455,54111.08485032 2026-01-10,02:06:33.000,10,11146695,-795,0,1768010792,13252.861641799995,343.922047439999,54110.99401776 2026-01-10,02:06:34.000,10,11146681,-795,0,1768010793,13252.78754238999,344.06303004000074,54110.938120800005 2026-01-10,02:06:35.000,10,11146654,-795,0,1768010794,13252.82796024999,344.2322091599999,54111.07087608 2026-01-10,02:06:36.000,10,11146668,-795,0,1768010795,13252.88858703999,344.33794611000485,54111.559974480006 2026-01-10,02:06:37.000,10,11146658,-795,0,1768010796,13252.95595014,344.45778132000123,54111.5669616 2026-01-10,02:06:38.000,10,11146623,-795,0,1768010797,13252.95595014,344.507125230004,54111.52503888 2026-01-10,02:06:39.000,10,11146683,-795,0,1768010798,13252.89532335,344.61991131000104,54111.392283600006 2026-01-10,02:06:40.000,10,11146638,-795,0,1768010799,13252.922268589995,344.6269604400004,54111.53202600001 2026-01-10,02:06:41.000,10,11146660,-795,0,1768010800,13252.942477519995,344.6622060900045,54111.678755520006 2026-01-10,02:06:42.000,10,11146605,-795,0,1768010801,13252.98963168999,344.7256482599987,54111.881382 2026-01-10,02:06:43.000,10,11146628,-795,0,1768010802,13253.05025847999,344.7538447800034,54111.98618880001 2026-01-10,02:06:44.000,10,11146658,-795,0,1768010803,13253.01657693,344.7749921700015,54112.02811152 2026-01-10,02:06:45.000,10,11146599,-795,0,1768010804,13252.97615907,344.74679565000406,54112.02811152 2026-01-10,02:06:46.000,10,11146627,-795,0,1768010805,13252.88858703999,344.7397465200047,54112.063047120006 2026-01-10,02:06:47.000,10,11146582,-795,0,1768010806,13252.7942787,344.74679565000406,54112.02811152 2026-01-10,02:06:48.000,10,11146588,-795,0,1768010807,13252.80775131999,344.7538447800034,54112.0909956 2026-01-10,02:06:49.000,10,11146570,-795,0,1768010808,13252.72691559999,344.8102378199983,54111.9512532 2026-01-10,02:06:50.000,10,11146564,-795,0,1768010809,13252.68649773999,344.8948273799979,54111.97221456 2026-01-10,02:06:51.000,10,11146555,-795,0,1768010810,13252.713442979999,344.9864660700041,54112.160866800004 2026-01-10,02:06:52.000,10,11146558,-795,0,1768010811,13252.693234049999,345.1063012800005,54112.11894408 2026-01-10,02:06:53.000,10,11146575,-795,0,1768010812,13252.693234049999,345.2049890999988,54112.02811152 2026-01-10,02:06:54.000,10,11146543,-795,0,1768010813,13252.699970359994,345.26138214000093,54111.58792296 2026-01-10,02:06:55.000,10,11146511,-795,0,1768010814,13252.841432869995,345.36006995999924,54111.61587144 2026-01-10,02:06:56.000,10,11146572,-795,0,1768010815,13252.95595014,345.3459717000005,54111.678755520006 2026-01-10,02:06:57.000,10,11146520,-795,0,1768010816,13253.104148959996,345.24023475000286,54111.825485040004 2026-01-10,02:06:58.000,10,11146544,-795,0,1768010817,13253.083940029996,345.0851538900024,54111.97221456 2026-01-10,02:06:59.000,10,11146516,-795,0,1768010818,13252.94921382999,344.97941694000474,54112.11894408 2026-01-10,02:07:00.000,10,11146508,-795,0,1768010819,13252.80775131999,344.9723678099981,54112.28663496 2026-01-10,02:07:01.000,10,11146519,-795,0,1768010820,13252.74712452999,344.9582695499994,54112.44035160001 2026-01-10,02:07:02.000,10,11146451,-795,0,1768010821,13252.585453089989,345.0569573699977,54112.46830008001 2026-01-10,02:07:03.000,10,11146546,-795,0,1768010822,13252.551771539998,345.15564519000327,54112.48227432 2026-01-10,02:07:04.000,10,11146522,-795,0,1768010823,13252.423781650003,345.2331856200035,54112.43336448 2026-01-10,02:07:05.000,10,11146486,-795,0,1768010824,13252.369891169998,345.33892257000116,54112.44035160001 2026-01-10,02:07:06.000,10,11146496,-795,0,1768010825,13252.289055449997,345.4305612600001,54112.51022280001 2026-01-10,02:07:07.000,10,11146538,-795,0,1768010826,13252.329473309997,345.55039647000376,54112.60804248001 2026-01-10,02:07:08.000,10,11146462,-795,0,1768010827,13252.235164969992,345.5926912499999,54112.59406824 2026-01-10,02:07:09.000,10,11146411,-795,0,1768010828,13252.093702459992,345.69842820000486,54112.55214552 2026-01-10,02:07:10.000,10,11146460,-795,0,1768010829,13252.120647700001,345.7266247200023,54112.55913264001 2026-01-10,02:07:11.000,10,11146463,-795,0,1768010830,13252.073493529992,345.740722980001,54112.60804248001 2026-01-10,02:07:12.000,10,11146414,-795,0,1768010831,13252.039811980001,345.7548212399997,54112.684900800006 2026-01-10,02:07:13.000,10,11146468,-635,0,1768010832,13252.012866739991,345.7759686299978,54112.69188792 2026-01-10,02:07:14.000,10,11146442,-795,0,1768010833,13251.972448879991,345.78301776000444,54112.74079776 2026-01-10,02:07:15.000,10,11146477,-795,0,1768010834,13251.925294709996,345.7266247200023,54112.41240312 2026-01-10,02:07:16.000,10,11146395,-795,0,1768010835,13251.85119529999,345.7125264600036,54112.44035160001 2026-01-10,02:07:17.000,10,11146431,-795,0,1768010836,13251.804041129995,345.71957559000293,54112.447338720005 2026-01-10,02:07:18.000,10,11146394,-795,0,1768010837,13251.75688696,345.68432993999886,54112.8595788 2026-01-10,02:07:19.000,10,11146382,-795,0,1768010838,13251.55479766,345.67023168000014,54112.8595788 2026-01-10,02:07:20.000,10,11146401,-795,0,1768010839,13251.514379799999,345.6420351600027,54112.7897076 2026-01-10,02:07:21.000,10,11146407,-795,0,1768010840,13251.460489319994,345.63498603000335,54112.70586216001 2026-01-10,02:07:22.000,10,11146373,-795,0,1768010841,13251.312290499998,345.6420351600027,54112.89451440001 2026-01-10,02:07:23.000,10,11146394,-795,0,1768010842,13251.312290499998,345.6420351600027,54112.92246288001 2026-01-10,02:07:24.000,10,11146347,-795,0,1768010843,13251.251663709998,345.62088777000463,54113.04124392001 2026-01-10,02:07:25.000,10,11146412,-795,0,1768010844,13251.170827989998,345.6420351600027,54112.98534696 2026-01-10,02:07:26.000,10,11146302,-795,0,1768010845,13251.150619059998,345.67023168000014,54113.048231040004 2026-01-10,02:07:27.000,10,11146393,-795,0,1768010846,13251.089992269997,345.73367385000165,54113.069192400006 2026-01-10,02:07:28.000,10,11146356,-795,0,1768010847,13250.975474999992,345.76891949999845,54112.97835984 2026-01-10,02:07:29.000,10,11146316,-795,0,1768010848,13250.962002380002,345.8253125400006,54112.94342424001 2026-01-10,02:07:30.000,10,11146326,-795,0,1768010849,13250.894639279992,345.8394107999993,54112.92246288001 2026-01-10,02:07:31.000,10,11146355,-795,0,1768010850,13250.901375590001,345.89580384000146,54113.09714088 2026-01-10,02:07:32.000,10,11146311,-795,0,1768010851,13250.834012489991,345.9099021000002,54113.11111512001 2026-01-10,02:07:33.000,10,11146303,-795,0,1768010852,13250.766649389996,345.94514775000425,54113.09714088 2026-01-10,02:07:34.000,10,11146334,-795,0,1768010853,13250.645395809996,345.94514775000425,54112.880540160004 2026-01-10,02:07:35.000,10,11146301,-795,0,1768010854,13250.63192318999,346.0015407899991,54112.880540160004 2026-01-10,02:07:36.000,10,11146265,-795,0,1768010855,13250.59150532999,345.9874425300004,54112.74778488 2026-01-10,02:07:37.000,10,11146287,-795,0,1768010856,13250.524142229995,345.99449165999977,54112.70586216001 2026-01-10,02:07:38.000,10,11146324,-795,0,1768010857,13250.38941602999,346.01563904999784,54112.62900384 2026-01-10,02:07:39.000,10,11146265,-795,0,1768010858,13250.281635069994,346.0579338300013,54112.831630320004 2026-01-10,02:07:40.000,10,11146318,-795,0,1768010859,13250.295107689999,346.1143268700034,54113.0342568 2026-01-10,02:07:41.000,10,11146266,-795,0,1768010860,13250.227744589989,346.1495725200002,54113.07617952 2026-01-10,02:07:42.000,10,11146239,-795,0,1768010861,13250.173854109999,346.1002286100047,54113.08316664 2026-01-10,02:07:43.000,10,11146260,-795,0,1768010862,13250.106491009989,346.1495725200002,54112.9643856 2026-01-10,02:07:44.000,10,11146231,-795,0,1768010863,13249.958292189993,346.10727774000406,54112.88752728 2026-01-10,02:07:45.000,10,11146221,-795,0,1768010864,13249.951555879998,346.14252339000086,54112.89451440001 2026-01-10,02:07:46.000,10,11146301,-795,0,1768010865,13249.931346949998,346.0579338300013,54113.00630832 2026-01-10,02:07:47.000,10,11146246,-795,0,1768010866,13249.870720159997,346.0579338300013,54112.95739848 2026-01-10,02:07:48.000,10,11146224,-795,0,1768010867,13249.870720159997,346.0579338300013,54112.97835984 2026-01-10,02:07:49.000,10,11146152,-795,0,1768010868,13249.695576099992,346.01563904999784,54112.712849280004 2026-01-10,02:07:50.000,10,11146229,-795,0,1768010869,13249.688839789997,345.98039340000105,54112.74079776 2026-01-10,02:07:51.000,10,11146174,-795,0,1768010870,13249.621476690001,345.9380986200049,54112.76874624 2026-01-10,02:07:52.000,10,11146227,-795,0,1768010871,13249.5608499,345.8464599299987,54112.880540160004 2026-01-10,02:07:53.000,10,11146175,-795,0,1768010872,13249.54064097,345.8464599299987,54112.80368184001 2026-01-10,02:07:54.000,10,11146234,-795,0,1768010873,13249.41265107999,345.7618703699991,54112.7198364 2026-01-10,02:07:55.000,10,11146184,-795,0,1768010874,13249.3587606,345.7548212399997,54112.83861744 2026-01-10,02:07:56.000,10,11146197,-795,0,1768010875,13249.35202428999,345.68432993999886,54112.62900384 2026-01-10,02:07:57.000,10,11146183,-795,0,1768010876,13249.29139749999,345.64908429000207,54112.517209920006 2026-01-10,02:07:58.000,10,11146154,-795,0,1768010877,13249.19035284999,345.57154386000184,54112.447338720005 2026-01-10,02:07:59.000,10,11146186,-795,0,1768010878,13249.082571889994,345.5292490799984,54112.17484104001 2026-01-10,02:08:00.000,10,11146136,-795,0,1768010879,13248.954581999998,345.53629820999777,54112.42637736 2026-01-10,02:08:01.000,10,11146129,-795,0,1768010880,13248.907427829989,345.50810169000033,54112.50323568 2026-01-10,02:08:02.000,10,11146152,-795,0,1768010881,13248.880482589993,345.4517086499982,54112.60105536 2026-01-10,02:08:03.000,10,11146120,-795,0,1768010882,13248.786174249988,345.38826648000395,54112.580094 2026-01-10,02:08:04.000,10,11146105,-795,0,1768010883,13248.779437939993,345.32482431000244,54112.684900800006 2026-01-10,02:08:05.000,10,11146161,-795,0,1768010884,13248.691865909997,345.2684312700003,54112.517209920006 2026-01-10,02:08:06.000,10,11146112,-795,0,1768010885,13248.712074839998,345.17679258000135,54112.53118416 2026-01-10,02:08:07.000,10,11146076,-795,0,1768010886,13248.624502810002,345.12744866999856,54112.50323568 2026-01-10,02:08:08.000,10,11146088,-795,0,1768010887,13248.611030189997,345.0710556300037,54112.4752872 2026-01-10,02:08:09.000,10,11146097,-795,0,1768010888,13248.496512919992,345.02876085000025,54112.230738000006 2026-01-10,02:08:10.000,10,11146128,-795,0,1768010889,13248.503249230002,345.0076134600022,54112.39144176001 2026-01-10,02:08:11.000,10,11146042,-795,0,1768010890,13248.597557569992,345.0005643300028,54112.4752872 2026-01-10,02:08:12.000,10,11146056,-795,0,1768010891,13248.557139709992,344.9723678099981,54112.41939024001 2026-01-10,02:08:13.000,10,11146054,-795,0,1768010892,13248.543667090002,344.97941694000474,54112.37048040001 2026-01-10,02:08:14.000,10,11146097,-795,0,1768010893,13248.489776609997,344.9018765100045,54112.07003424 2026-01-10,02:08:15.000,10,11146052,-795,0,1768010894,13248.509985539997,344.8948273799979,54112.181828160006 2026-01-10,02:08:16.000,10,11146047,-795,0,1768010895,13248.523458160002,344.83138521000365,54112.20278952001 2026-01-10,02:08:17.000,10,11146049,-795,0,1768010896,13248.550403399997,344.83138521000365,54112.09798272 2026-01-10,02:08:18.000,10,11146023,-795,0,1768010897,13248.442622440001,344.7749921700015,54111.706704000004 2026-01-10,02:08:19.000,10,11146013,-795,0,1768010898,13248.402204580001,344.71155,54111.59491008 2026-01-10,02:08:20.000,10,11146034,-795,0,1768010899,13248.489776609997,344.69745174000127,54111.7416396 2026-01-10,02:08:21.000,10,11146064,-795,0,1768010900,13248.509985539997,344.69745174000127,54112.07003424 2026-01-10,02:08:22.000,10,11146001,-795,0,1768010901,13248.503249230002,344.6128621800017,54111.95824032 2026-01-10,02:08:23.000,10,11145979,-755,0,1768010902,13248.402204580001,344.5494200100002,54111.539013120004 2026-01-10,02:08:24.000,10,11145979,-795,0,1768010903,13248.381995650001,344.5494200100002,54111.58792296 2026-01-10,02:08:25.000,10,11146010,-795,0,1768010904,13248.355050409991,344.50007610000466,54111.61587144 2026-01-10,02:08:26.000,10,11145981,-795,0,1768010905,13248.274214689991,344.4648304500006,54111.48311616001 2026-01-10,02:08:27.000,10,11145978,-795,0,1768010906,13248.287687309996,344.47187957999995,54111.776575200005 2026-01-10,02:08:28.000,10,11145998,-795,0,1768010907,13248.24053314,344.50007610000466,54111.62285856 2026-01-10,02:08:29.000,10,11145898,-795,0,1768010908,13248.126015869995,344.4789287099993,54111.18267 2026-01-10,02:08:30.000,10,11145948,-795,0,1768010909,13248.20011528,344.58466566000425,54111.371322240004 2026-01-10,02:08:31.000,10,11145900,-795,0,1768010910,13248.247269449996,344.5494200100002,54111.31542528001 2026-01-10,02:08:32.000,10,11145949,-795,0,1768010911,13248.247269449996,344.507125230004,54111.30843816 2026-01-10,02:08:33.000,10,11145890,-795,0,1768010912,13248.206851589995,344.47187957999995,54111.2525412 2026-01-10,02:08:34.000,10,11145894,-795,0,1768010913,13248.280951,344.4507321900019,54111.371322240004 2026-01-10,02:08:35.000,10,11145924,-795,0,1768010914,13248.25400575999,344.4295848000038,54111.2874768 2026-01-10,02:08:36.000,10,11145894,-795,0,1768010915,13248.30115993,344.40843740999844,54111.21760560001 2026-01-10,02:08:37.000,10,11145915,-795,0,1768010916,13248.294423619991,344.38729002000036,54111.32939952 2026-01-10,02:08:38.000,10,11145888,-795,0,1768010917,13248.280951,344.3308969799982,54111.224592720006 2026-01-10,02:08:39.000,10,11145918,-795,0,1768010918,13248.227060519996,344.3027004600008,54110.78440416 2026-01-10,02:08:40.000,10,11145895,-795,0,1768010919,13248.247269449996,344.2956513300014,54110.7983784 2026-01-10,02:08:41.000,10,11145875,-795,0,1768010920,13248.206851589995,344.267454810004,54110.75645568 2026-01-10,02:08:42.000,10,11145857,-795,0,1768010921,13248.294423619991,344.2181109000012,54110.83331400001 2026-01-10,02:08:43.000,10,11145849,-795,0,1768010922,13248.402204580001,344.2604056800046,54111.16869576001 2026-01-10,02:08:44.000,10,11145863,-795,0,1768010923,13248.395468269991,344.21106177000183,54111.18965712 2026-01-10,02:08:45.000,10,11145861,-795,0,1768010924,13248.483040300001,344.23925828999927,54111.203631360004 2026-01-10,02:08:46.000,10,11145879,-795,0,1768010925,13248.456095059992,344.23925828999927,54110.987030640004 2026-01-10,02:08:47.000,10,11145801,-795,0,1768010926,13248.503249230002,344.1687669899984,54110.96606928 2026-01-10,02:08:48.000,10,11145860,-795,0,1768010927,13248.557139709992,344.1687669899984,54111.02895336001 2026-01-10,02:08:49.000,10,11145873,-795,0,1768010928,13248.563876020002,344.1687669899984,54110.94510792 2026-01-10,02:08:50.000,10,11145812,-795,0,1768010929,13248.557139709992,344.17581611999776,54110.868249600004 2026-01-10,02:08:51.000,10,11145805,-795,0,1768010930,13248.678393289993,344.18991438000376,54111.1127988 2026-01-10,02:08:52.000,10,11145854,-795,0,1768010931,13248.671656979997,344.1476196000003,54111.08485032 2026-01-10,02:08:53.000,10,11145803,-795,0,1768010932,13248.671656979997,344.1476196000003,54111.02196624 2026-01-10,02:08:54.000,10,11145794,-795,0,1768010933,13248.678393289993,344.10532482000417,54110.74946856 2026-01-10,02:08:55.000,10,11145775,-795,0,1768010934,13248.712074839998,344.07712829999946,54110.78440416 2026-01-10,02:08:56.000,10,11145815,-795,0,1768010935,13248.739020079993,344.06303004000074,54110.73549432 2026-01-10,02:08:57.000,10,11145760,-795,0,1768010936,13248.779437939993,344.048931780002,54110.71453296001 2026-01-10,02:08:58.000,10,11145781,-795,0,1768010937,13248.786174249988,343.99958786999923,54110.532867840004 2026-01-10,02:08:59.000,10,11145747,-795,0,1768010938,13248.799646869993,343.9713913500018,54110.602739040005 2026-01-10,02:09:00.000,10,11145779,-795,0,1768010939,13248.941109379994,343.9502439600037,54110.553829200006 2026-01-10,02:09:01.000,10,11145764,-795,0,1768010940,13249.021945099994,343.8586052700048,54110.39312544 2026-01-10,02:09:02.000,10,11145766,-795,0,1768010941,13248.994999859999,343.79516310000326,54110.23940880001 2026-01-10,02:09:03.000,10,11145738,-795,0,1768010942,13249.015208789999,343.76696657999855,54110.148576240004 2026-01-10,02:09:04.000,10,11145717,-795,0,1768010943,13248.941109379994,343.7387700600011,54110.21146032001 2026-01-10,02:09:05.000,10,11145712,-795,0,1768010944,13248.968054619989,343.73172093000176,54110.169537600006 2026-01-10,02:09:06.000,10,11145729,-795,0,1768010945,13248.907427829989,343.809261360002,54110.2743444 2026-01-10,02:09:07.000,10,11145710,-795,0,1768010946,13248.988263549989,343.8727035300035,54110.386138320006 2026-01-10,02:09:08.000,10,11145663,-795,0,1768010947,13249.015208789999,343.9361456999977,54110.365176960004 2026-01-10,02:09:09.000,10,11145701,-795,0,1768010948,13249.082571889994,343.96434222000244,54110.25338304 2026-01-10,02:09:10.000,10,11145660,-795,0,1768010949,13249.17688023,343.94319483000436,54110.30229288 2026-01-10,02:09:11.000,10,11145705,-795,0,1768010950,13249.23750702,343.91499830999965,54110.33024136001 2026-01-10,02:09:12.000,10,11145695,-795,0,1768010951,13249.29139749999,343.8586052700048,54110.37216408 2026-01-10,02:09:13.000,10,11145661,-795,0,1768010952,13249.35202428999,343.81631049000134,54110.386138320006 2026-01-10,02:09:14.000,10,11145663,-795,0,1768010953,13249.304870119995,343.8022122300026,54110.23242168 2026-01-10,02:09:15.000,10,11145695,-795,0,1768010954,13249.45306893999,343.8022122300026,54110.365176960004 2026-01-10,02:09:16.000,10,11145634,-795,0,1768010955,13249.50022311,343.78106484000455,54110.44203528 2026-01-10,02:09:17.000,10,11145674,-795,0,1768010956,13249.567586209996,343.7599174499992,54110.44203528 2026-01-10,02:09:18.000,10,11145589,-795,0,1768010957,13249.5608499,343.73172093000176,54110.30229288 2026-01-10,02:09:19.000,10,11145663,-795,0,1768010958,13249.5608499,343.6964752799977,54110.316267120004 2026-01-10,02:09:20.000,10,11145668,-795,0,1768010959,13249.634949309991,343.6964752799977,54110.33024136001 2026-01-10,02:09:21.000,10,11145674,-795,0,1768010960,13249.722521340002,343.58368920000066,54110.23242168 2026-01-10,02:09:22.000,10,11145641,-795,0,1768010961,13249.796620749992,343.54844355000387,54110.169537600006 2026-01-10,02:09:23.000,10,11145598,-795,0,1768010962,13249.897665399993,343.48500138000236,54110.16255048001 2026-01-10,02:09:24.000,10,11145572,-795,0,1768010963,13249.816829679992,343.37221529999806,54109.78524600001 2026-01-10,02:09:25.000,10,11145610,-795,0,1768010964,13249.877456469992,343.38631356000406,54110.12761488 2026-01-10,02:09:26.000,10,11145576,-795,0,1768010965,13250.025655289988,343.35811703999934,54110.54684208001 2026-01-10,02:09:27.000,10,11145595,-795,0,1768010966,13250.072809459998,343.2664783500004,54110.483958000004 2026-01-10,02:09:28.000,10,11145642,-795,0,1768010967,13250.066073149988,343.2523800900017,54110.42107392 2026-01-10,02:09:29.000,10,11145552,-795,0,1768010968,13250.066073149988,343.2312327000036,54110.42806104001 2026-01-10,02:09:30.000,10,11145612,-795,0,1768010969,13250.072809459998,343.21008530999825,54110.435048160005 2026-01-10,02:09:31.000,10,11145580,-795,0,1768010970,13250.153645179998,343.18893792000017,54110.61671328 2026-01-10,02:09:32.000,10,11145608,-795,0,1768010971,13250.160381489994,343.21008530999825,54110.602739040005 2026-01-10,02:09:33.000,10,11145566,-795,0,1768010972,13250.160381489994,343.2030361799989,54110.56780344 2026-01-10,02:09:34.000,10,11145540,-795,0,1768010973,13250.140172559994,343.2312327000036,54110.39312544 2026-01-10,02:09:35.000,10,11145567,-795,0,1768010974,13250.200799349994,343.27352747999976,54110.5188936 2026-01-10,02:09:36.000,10,11145534,-795,0,1768010975,13250.234480899999,343.3299205200019,54110.553829200006 2026-01-10,02:09:37.000,10,11145533,-795,0,1768010976,13250.24795351999,343.3651661699987,54110.56780344 2026-01-10,02:09:38.000,10,11145527,-795,0,1768010977,13250.301843999994,343.4004118200028,54110.46299664 2026-01-10,02:09:39.000,10,11145481,-795,0,1768010978,13250.30858030999,343.4497557299983,54110.386138320006 2026-01-10,02:09:40.000,10,11145541,-795,0,1768010979,13250.4365702,343.50614877000044,54110.58177768 2026-01-10,02:09:41.000,10,11145553,-795,0,1768010980,13250.49719699,343.59073833,54110.658636 2026-01-10,02:09:42.000,10,11145475,-795,0,1768010981,13250.55108746999,343.6612296300009,54110.60972616 2026-01-10,02:09:43.000,10,11145553,-795,0,1768010982,13250.61171425999,343.75286831999983,54110.58177768 2026-01-10,02:09:44.000,10,11145500,-795,0,1768010983,13250.67234104999,343.79516310000326,54110.30928000001 2026-01-10,02:09:45.000,10,11145503,-795,0,1768010984,13250.73970415,343.76696657999855,54110.26037016001 2026-01-10,02:09:46.000,10,11145487,-795,0,1768010985,13250.860957730001,343.8586052700048,54110.40011256 2026-01-10,02:09:47.000,10,11145489,-795,0,1768010986,13250.914848209992,343.8727035300035,54110.52588072001 2026-01-10,02:09:48.000,10,11145475,-795,0,1768010987,13250.941793450002,343.94319483000436,54110.721520080006 2026-01-10,02:09:49.000,10,11145455,-795,0,1768010988,13250.935057139992,343.96434222000244,54110.56780344 2026-01-10,02:09:50.000,10,11145414,-795,0,1768010989,13250.968738689997,344.0066369999986,54110.67959736 2026-01-10,02:09:51.000,10,11145424,-795,0,1768010990,13251.042838100002,344.0207352600046,54110.651648880004 2026-01-10,02:09:52.000,10,11145432,-795,0,1768010991,13251.042838100002,344.0348335200033,54110.70754584 2026-01-10,02:09:53.000,10,11145440,-795,0,1768010992,13251.042838100002,344.048931780002,54110.70754584 2026-01-10,02:09:54.000,10,11145407,-795,0,1768010993,13251.103464890002,344.11237395000353,54110.63767464 2026-01-10,02:09:55.000,10,11145423,-795,0,1768010994,13251.116937509993,344.0912265599982,54110.63767464 2026-01-10,02:09:56.000,10,11145427,-795,0,1768010995,13251.211245849998,344.1194230800029,54110.83331400001 2026-01-10,02:09:57.000,10,11145447,-795,0,1768010996,13251.285345259988,344.21106177000183,54110.94510792 2026-01-10,02:09:58.000,10,11145376,-795,0,1768010997,13251.319026809993,344.21106177000183,54110.889210960006 2026-01-10,02:09:59.000,10,11145407,-795,0,1768010998,13251.298817879993,344.2040126400025,54110.651648880004 2026-01-10,02:10:00.000,10,11145345,-795,0,1768010999,13251.352708359998,344.253356549998,54110.819339760004 2026-01-10,02:10:01.000,10,11145371,-795,0,1768011000,13251.426807769989,344.2604056800046,54110.77741704 2026-01-10,02:10:02.000,10,11145372,-795,0,1768011001,13251.494170869999,344.267454810004,54110.93113368001 2026-01-10,02:10:03.000,10,11145409,-795,0,1768011002,13251.57500659,344.3167987199995,54111.0429276 2026-01-10,02:10:04.000,10,11145443,-795,0,1768011003,13251.581742899994,344.27450394000334,54110.96606928 2026-01-10,02:10:05.000,10,11145404,-795,0,1768011004,13251.622160759995,344.253356549998,54110.83331400001 2026-01-10,02:10:06.000,10,11145386,-795,0,1768011005,13251.642369689995,344.2322091599999,54110.602739040005 2026-01-10,02:10:07.000,10,11145302,-795,0,1768011006,13251.70973278999,344.2604056800046,54110.770429920005 2026-01-10,02:10:08.000,10,11145361,-795,0,1768011007,13251.642369689995,344.30974959000014,54110.602739040005 2026-01-10,02:10:09.000,10,11145311,-795,0,1768011008,13251.723205409995,344.3590935000029,54110.94510792 2026-01-10,02:10:10.000,10,11145305,-795,0,1768011009,13251.743414339995,344.4295848000038,54111.203631360004 2026-01-10,02:10:11.000,10,11145299,-795,0,1768011010,13251.89834947,344.493026969998,54111.37830936 2026-01-10,02:10:12.000,10,11145318,-795,0,1768011011,13251.925294709996,344.5141743600034,54111.441193440005 2026-01-10,02:10:13.000,10,11145289,-795,0,1768011012,13251.999394120001,344.5635182699989,54111.46914192 2026-01-10,02:10:14.000,10,11145268,-795,0,1768011013,13251.985921499996,344.6058130500023,54111.39927072 2026-01-10,02:10:15.000,10,11145244,-795,0,1768011014,13252.039811980001,344.63400956999976,54111.441193440005 2026-01-10,02:10:16.000,10,11145336,-795,0,1768011015,13252.107175079997,344.69745174000127,54111.54600024 2026-01-10,02:10:17.000,10,11145308,-795,0,1768011016,13252.120647700001,344.7961395599996,54111.5669616 2026-01-10,02:10:18.000,10,11145296,-795,0,1768011017,13252.134120319992,344.8525326000017,54111.48311616001 2026-01-10,02:10:19.000,10,11145289,-795,0,1768011018,13252.147592939997,344.93007303000195,54111.44818056 2026-01-10,02:10:20.000,10,11145300,-795,0,1768011019,13252.241901280002,345.0217117200009,54111.727665360006 2026-01-10,02:10:21.000,10,11145300,-795,0,1768011020,13252.342945930002,345.07810476000304,54111.79753656001 2026-01-10,02:10:22.000,10,11145225,-795,0,1768011021,13252.356418549993,345.17679258000135,54111.74862672001 2026-01-10,02:10:23.000,10,11145241,-795,0,1768011022,13252.423781650003,345.2472838800022,54111.78356232 2026-01-10,02:10:24.000,10,11145270,-795,0,1768011023,13252.390100099998,345.33892257000116,54111.69272976 2026-01-10,02:10:25.000,10,11145231,-795,0,1768011024,13252.396836409993,345.4164630000014,54111.657794160004 2026-01-10,02:10:26.000,10,11145218,-795,0,1768011025,13252.349682239997,345.4940034300016,54111.6368328 2026-01-10,02:10:27.000,10,11145279,-795,0,1768011026,13252.538298919993,345.5644947300025,54111.944266080005 2026-01-10,02:10:28.000,10,11145227,-795,0,1768011027,13252.524826299988,345.5574456000031,54111.69272976 2026-01-10,02:10:29.000,10,11145194,-795,0,1768011028,13252.464199509988,345.5785929900012,54111.44818056 2026-01-10,02:10:30.000,10,11145161,-795,0,1768011029,13252.545035229989,345.6631825500008,54111.678755520006 2026-01-10,02:10:31.000,10,11145196,-795,0,1768011030,13252.598925709994,345.740722980001,54111.97221456 2026-01-10,02:10:32.000,10,11145191,-795,0,1768011031,13252.592189399998,345.8394107999993,54112.02811152 2026-01-10,02:10:33.000,10,11145222,-795,0,1768011032,13252.545035229989,345.85350905999803,54111.93029184 2026-01-10,02:10:34.000,10,11145160,-795,0,1768011033,13252.504617369988,345.91695122999954,54111.95824032 2026-01-10,02:10:35.000,10,11145171,-795,0,1768011034,13252.538298919993,346.0015407899991,54111.97920168 2026-01-10,02:10:36.000,10,11145153,-795,0,1768011035,13252.551771539998,346.01563904999784,54112.17484104001 2026-01-10,02:10:37.000,10,11145163,-795,0,1768011036,13252.585453089989,346.0861303499987,54112.209776640004 2026-01-10,02:10:38.000,10,11145119,-795,0,1768011037,13252.592189399998,346.1495725200002,54112.18881528 2026-01-10,02:10:39.000,10,11145171,-795,0,1768011038,13252.470935819998,346.17776903999766,54111.97221456 2026-01-10,02:10:40.000,10,11145126,-795,0,1768011039,13252.524826299988,346.2341620799998,54112.07702136 2026-01-10,02:10:41.000,10,11145129,-795,0,1768011040,13252.524826299988,346.2553094699979,54112.063047120006 2026-01-10,02:10:42.000,10,11145146,-795,0,1768011041,13252.524826299988,346.3187516399994,54112.22375088001 2026-01-10,02:10:43.000,10,11145113,-795,0,1768011042,13252.477672129993,346.3328498999981,54112.20278952001 2026-01-10,02:10:44.000,10,11145136,-795,0,1768011043,13252.524826299988,346.3328498999981,54112.30060920001 2026-01-10,02:10:45.000,10,11145126,-795,0,1768011044,13252.464199509988,346.41039032999834,54112.37048040001 2026-01-10,02:10:46.000,10,11145082,-795,0,1768011045,13252.417045339993,346.4315377200037,54112.181828160006 2026-01-10,02:10:47.000,10,11145080,-795,0,1768011046,13252.470935819998,346.48793075999856,54112.44035160001 2026-01-10,02:10:48.000,10,11145103,-795,0,1768011047,13252.491144749998,346.5443238000007,54112.44035160001 2026-01-10,02:10:49.000,10,11145080,-795,0,1768011048,13252.470935819998,346.5795694500048,54112.15387968001 2026-01-10,02:10:50.000,10,11145118,-795,0,1768011049,13252.430517959998,346.6077659700022,54112.1259312 2026-01-10,02:10:51.000,10,11145131,-795,0,1768011050,13252.531562609998,346.6289133600003,54112.31458344 2026-01-10,02:10:52.000,10,11145087,-795,0,1768011051,13252.538298919993,346.6712081400037,54112.35650616 2026-01-10,02:10:53.000,10,11145052,-795,0,1768011052,13252.578716779994,346.7064537900005,54112.62900384 2026-01-10,02:10:54.000,10,11145014,-795,0,1768011053,13252.538298919993,346.7557977000033,54112.50323568 2026-01-10,02:10:55.000,10,11144968,-795,0,1768011054,13252.565244159989,346.7628468300027,54112.52419704 2026-01-10,02:10:56.000,10,11145057,-795,0,1768011055,13252.585453089989,346.79809247999947,54112.53118416 2026-01-10,02:10:57.000,10,11144999,-795,0,1768011056,13252.598925709994,346.8121907399982,54112.62201672 2026-01-10,02:10:58.000,10,11145049,-795,0,1768011057,13252.585453089989,346.861534650001,54112.48227432 2026-01-10,02:10:59.000,10,11145087,-795,0,1768011058,13252.551771539998,346.9038294300044,54112.58708112001 2026-01-10,02:11:00.000,10,11145049,-795,0,1768011059,13252.612398329999,346.8967802999978,54112.580094 2026-01-10,02:11:01.000,10,11145002,-795,0,1768011060,13252.70670666999,346.9179276900031,54112.67791368001 2026-01-10,02:11:02.000,10,11144989,-795,0,1768011061,13252.70670666999,346.9249768200025,54112.663939440004 2026-01-10,02:11:03.000,10,11145034,-795,0,1768011062,13252.666288809989,346.94612421000056,54112.65695232001 2026-01-10,02:11:04.000,10,11145003,-715,0,1768011063,13252.585453089989,346.96727159999864,54112.52419704 2026-01-10,02:11:05.000,10,11144992,-795,0,1768011064,13252.578716779994,346.94612421000056,54112.58708112001 2026-01-10,02:11:06.000,10,11144979,-795,0,1768011065,13252.585453089989,347.0236646400008,54112.74778488 2026-01-10,02:11:07.000,10,11145000,-795,0,1768011066,13252.565244159989,347.03071377000015,54112.74079776 2026-01-10,02:11:08.000,10,11144956,-795,0,1768011067,13252.578716779994,347.0025172500027,54112.87355304001 2026-01-10,02:11:09.000,10,11145002,-795,0,1768011068,13252.477672129993,346.974320729998,54112.60105536 2026-01-10,02:11:10.000,10,11144906,-795,0,1768011069,13252.437254269993,346.988418990004,54112.684900800006 2026-01-10,02:11:11.000,10,11144954,-795,0,1768011070,13252.417045339993,347.01661551000143,54112.733810640006 2026-01-10,02:11:12.000,10,11144981,-795,0,1768011071,13252.383363790002,346.9602224699993,54112.48227432 2026-01-10,02:11:13.000,10,11144952,-795,0,1768011072,13252.336209619993,346.9531733399999,54112.4752872 2026-01-10,02:11:14.000,10,11144939,-795,0,1768011073,13252.214956039992,346.93202595000184,54112.349519040006 2026-01-10,02:11:15.000,10,11144912,-795,0,1768011074,13252.214956039992,346.98136986000463,54112.58708112001 2026-01-10,02:11:16.000,10,11144929,-795,0,1768011075,13252.255373899992,346.974320729998,54112.782720480005 2026-01-10,02:11:17.000,10,11144937,-795,0,1768011076,13252.241901280002,347.0025172500027,54112.782720480005 2026-01-10,02:11:18.000,10,11144850,-795,0,1768011077,13252.174538179992,346.9602224699993,54112.733810640006 2026-01-10,02:11:19.000,10,11144911,-795,0,1768011078,13252.086966149996,346.93202595000184,54112.496248560004 2026-01-10,02:11:20.000,10,11144946,-795,0,1768011079,13252.086966149996,346.974320729998,54112.59406824 2026-01-10,02:11:21.000,10,11144883,-795,0,1768011080,13252.066757219996,346.99546812000335,54112.545158400004 2026-01-10,02:11:22.000,10,11144877,-795,0,1768011081,13252.080229840001,347.00956638000207,54112.67791368001 2026-01-10,02:11:23.000,10,11144917,-795,0,1768011082,13252.039811980001,347.01661551000143,54112.70586216001 2026-01-10,02:11:24.000,10,11144899,-795,0,1768011083,13251.992657809991,347.0518611599982,54112.64297808 2026-01-10,02:11:25.000,10,11144852,-795,0,1768011084,13252.006130429996,347.0377628999995,54112.615029600005 2026-01-10,02:11:26.000,10,11144786,-795,0,1768011085,13251.945503639996,347.00956638000207,54112.27266072001 2026-01-10,02:11:27.000,10,11144854,-755,0,1768011086,13251.89161315999,347.05891029000486,54112.48926144001 2026-01-10,02:11:28.000,10,11144895,-795,0,1768011087,13251.97918519,347.05891029000486,54112.615029600005 2026-01-10,02:11:29.000,10,11144871,-795,0,1768011088,13251.945503639996,347.0518611599982,54112.58708112001 2026-01-10,02:11:30.000,10,11144855,-795,0,1768011089,13251.985921499996,347.0730085500036,54112.60804248001 2026-01-10,02:11:31.000,10,11144843,-795,0,1768011090,13252.073493529992,347.0659594200042,54112.7897076 2026-01-10,02:11:32.000,10,11144841,-795,0,1768011091,13252.093702459992,347.0659594200042,54112.7198364 2026-01-10,02:11:33.000,10,11144791,-795,0,1768011092,13252.127384009997,347.09415594000166,54112.67791368001 2026-01-10,02:11:34.000,10,11144810,-795,0,1768011093,13252.127384009997,347.0871068100023,54112.4752872 2026-01-10,02:11:35.000,10,11144865,-795,0,1768011094,13252.046548289996,347.0871068100023,54112.328557680004 2026-01-10,02:11:36.000,10,11144818,-795,0,1768011095,13252.080229840001,347.11530332999973,54112.32157056001 2026-01-10,02:11:37.000,10,11144762,-795,0,1768011096,13252.093702459992,347.1505489800038,54112.733810640006 2026-01-10,02:11:38.000,10,11144799,-795,0,1768011097,13252.147592939997,347.11530332999973,54112.72682352001 2026-01-10,02:11:39.000,10,11144815,-795,0,1768011098,13252.060020910001,347.1716963700019,54112.53817128001 2026-01-10,02:11:40.000,10,11144849,-795,0,1768011099,13252.080229840001,347.14349985000445,54112.59406824 2026-01-10,02:11:41.000,10,11144797,-795,0,1768011100,13252.113911389992,347.14349985000445,54112.59406824 2026-01-10,02:11:42.000,10,11144791,-795,0,1768011101,13252.039811980001,347.1505489800038,54112.580094 2026-01-10,02:11:43.000,10,11144764,-795,0,1768011102,13251.95897626,347.1716963700019,54112.447338720005 2026-01-10,02:11:44.000,10,11144688,-795,0,1768011103,13251.93876733,347.1364507199978,54112.50323568 2026-01-10,02:11:45.000,10,11144721,-795,0,1768011104,13251.945503639996,347.101205070001,54112.53118416 2026-01-10,02:11:46.000,10,11144768,-795,0,1768011105,13251.87814054,347.09415594000166,54112.566119760006 2026-01-10,02:11:47.000,10,11144735,-795,0,1768011106,13251.77709589,347.1082542000004,54112.51022280001 2026-01-10,02:11:48.000,10,11144704,-795,0,1768011107,13251.682787549995,347.09415594000166,54112.52419704 2026-01-10,02:11:49.000,10,11144703,-795,0,1768011108,13251.682787549995,347.05891029000486,54112.46131296 2026-01-10,02:11:50.000,10,11144682,-795,0,1768011109,13251.63563338,347.0377628999995,54112.45432584 2026-01-10,02:11:51.000,10,11144685,-795,0,1768011110,13251.60868813999,347.0518611599982,54112.51022280001 2026-01-10,02:11:52.000,10,11144718,-795,0,1768011111,13251.62889706999,347.00956638000207,54112.50323568 2026-01-10,02:11:53.000,10,11144689,-795,0,1768011112,13251.54806134999,346.988418990004,54112.52419704 2026-01-10,02:11:54.000,10,11144753,-795,0,1768011113,13251.453753009999,346.9602224699993,54112.3355448 2026-01-10,02:11:55.000,10,11144717,-795,0,1768011114,13251.433544079999,346.88268203999905,54112.22375088001 2026-01-10,02:11:56.000,10,11144686,-795,0,1768011115,13251.413335149999,346.88268203999905,54112.16785392 2026-01-10,02:11:57.000,10,11144647,-795,0,1768011116,13251.312290499998,346.8967802999978,54111.97920168 2026-01-10,02:11:58.000,10,11144656,-795,0,1768011117,13251.305554189988,346.79809247999947,54112.0211244 2026-01-10,02:11:59.000,10,11144650,-795,0,1768011118,13251.244927399988,346.7769450900014,54112.181828160006 2026-01-10,02:12:00.000,10,11144664,-795,0,1768011119,13251.265136329988,346.7276011799986,54112.38445464 2026-01-10,02:12:01.000,10,11144609,-795,0,1768011120,13251.164091680002,346.7064537900005,54112.15387968001 2026-01-10,02:12:02.000,10,11144658,-795,0,1768011121,13251.204509540003,346.6500607499984,54112.42637736 2026-01-10,02:12:03.000,10,11144714,-795,0,1768011122,13251.170827989998,346.60071684000286,54112.44035160001 2026-01-10,02:12:04.000,10,11144636,-795,0,1768011123,13251.137146439993,346.5654711899988,54112.41240312 2026-01-10,02:12:05.000,10,11144665,-795,0,1768011124,13251.089992269997,346.5161272800033,54112.29362208 2026-01-10,02:12:06.000,10,11144575,-795,0,1768011125,13251.110201199997,346.4597342400011,54112.37048040001 2026-01-10,02:12:07.000,10,11144612,-795,0,1768011126,13251.076519649992,346.42448859000433,54112.35650616 2026-01-10,02:12:08.000,10,11144607,-795,0,1768011127,13251.009156549997,346.43858685000305,54112.29362208 2026-01-10,02:12:09.000,10,11144651,-795,0,1768011128,13251.009156549997,346.37514468000154,54112.209776640004 2026-01-10,02:12:10.000,10,11144618,-795,0,1768011129,13251.009156549997,346.4174394599977,54112.279647840005 2026-01-10,02:12:11.000,10,11144577,-795,0,1768011130,13251.130410129997,346.3187516399994,54112.41240312 2026-01-10,02:12:12.000,10,11144651,-795,0,1768011131,13251.150619059998,346.35399729000346,54112.45432584 2026-01-10,02:12:13.000,10,11144591,-795,0,1768011132,13251.123673820002,346.38924294000026,54112.41939024001 2026-01-10,02:12:14.000,10,11144533,-795,0,1768011133,13251.096728579992,346.2976042500013,54112.209776640004 2026-01-10,02:12:15.000,10,11144534,-795,0,1768011134,13251.123673820002,346.2694077300039,54112.279647840005 2026-01-10,02:12:16.000,10,11144542,-795,0,1768011135,13251.103464890002,346.3046533800007,54112.00715016001 2026-01-10,02:12:17.000,10,11144567,-795,0,1768011136,13251.157355369993,346.24121120999916,54112.05606000001 2026-01-10,02:12:18.000,10,11144579,-795,0,1768011137,13251.143882750002,346.2694077300039,54111.90234336 2026-01-10,02:12:19.000,10,11144551,-795,0,1768011138,13251.116937509993,346.2130146900017,54112.08400848001 2026-01-10,02:12:20.000,10,11144618,-795,0,1768011139,13251.143882750002,346.2200638200011,54112.24471224 2026-01-10,02:12:21.000,10,11144519,-795,0,1768011140,13251.164091680002,346.1848181700043,54112.31458344 2026-01-10,02:12:22.000,10,11144479,-795,0,1768011141,13251.137146439993,346.17776903999766,54112.230738000006 2026-01-10,02:12:23.000,10,11144538,-795,0,1768011142,13251.170827989998,346.1566216499996,54112.13990544 2026-01-10,02:12:24.000,10,11144565,-795,0,1768011143,13251.069783339997,346.0861303499987,54112.10496984001 2026-01-10,02:12:25.000,10,11144494,-795,0,1768011144,13251.076519649992,346.1143268700034,54112.07702136 2026-01-10,02:12:26.000,10,11144508,-795,0,1768011145,13251.103464890002,346.06498296000063,54112.13990544 2026-01-10,02:12:27.000,10,11144534,-795,0,1768011146,13251.116937509993,346.0226881800045,54112.13291832001 2026-01-10,02:12:28.000,10,11144532,-795,0,1768011147,13250.955266069992,346.0226881800045,54111.96522744001 2026-01-10,02:12:29.000,10,11144435,-795,0,1768011148,13251.022629170002,345.9240003599989,54111.93029184 2026-01-10,02:12:30.000,10,11144480,-795,0,1768011149,13251.015892859992,345.867607320004,54112.07003424 2026-01-10,02:12:31.000,10,11144476,-795,0,1768011150,13250.982211310002,345.867607320004,54112.042085760004 2026-01-10,02:12:32.000,10,11144476,-795,0,1768011151,13250.988947619997,345.8253125400006,54112.1259312 2026-01-10,02:12:33.000,10,11144484,-795,0,1768011152,13250.921584520001,345.8112142800019,54112.042085760004 2026-01-10,02:12:34.000,10,11144451,-795,0,1768011153,13250.935057139992,345.74777211000037,54111.98618880001 2026-01-10,02:12:35.000,10,11144468,-795,0,1768011154,13250.921584520001,345.73367385000165,54111.97221456 2026-01-10,02:12:36.000,10,11144460,-795,0,1768011155,13250.914848209992,345.7125264600036,54111.993175920004 2026-01-10,02:12:37.000,10,11144393,-795,0,1768011156,13250.935057139992,345.63498603000335,54111.85343352 2026-01-10,02:12:38.000,10,11144384,-795,0,1768011157,13250.935057139992,345.613838639998,54111.62285856 2026-01-10,02:12:39.000,10,11144438,-795,0,1768011158,13250.840748800001,345.5785929900012,54111.371322240004 2026-01-10,02:12:40.000,10,11144413,-795,0,1768011159,13250.867694039996,345.58564212000056,54111.44818056 2026-01-10,02:12:41.000,10,11144403,-795,0,1768011160,13250.860957730001,345.5997403799993,54111.706704000004 2026-01-10,02:12:42.000,10,11144414,-795,0,1768011161,13250.894639279992,345.55039647000376,54111.83945928001 2026-01-10,02:12:43.000,10,11144443,-795,0,1768011162,13250.887902969997,345.55039647000376,54111.86042064 2026-01-10,02:12:44.000,10,11144406,-795,0,1768011163,13250.847485109996,345.5574456000031,54111.76260096 2026-01-10,02:12:45.000,10,11144405,-795,0,1768011164,13250.800330940001,345.55039647000376,54111.67176840001 2026-01-10,02:12:46.000,10,11144371,-795,0,1768011165,13250.834012489991,345.52219994999905,54111.69971688001 2026-01-10,02:12:47.000,10,11144427,-795,0,1768011166,13250.827276179996,345.50810169000033,54111.69971688001 2026-01-10,02:12:48.000,10,11144369,-795,0,1768011167,13250.847485109996,345.4940034300016,54111.68574264 2026-01-10,02:12:49.000,10,11144369,-795,0,1768011168,13250.780122010001,345.5292490799984,54111.52503888 2026-01-10,02:12:50.000,10,11144391,-795,0,1768011169,13250.834012489991,345.5292490799984,54111.61587144 2026-01-10,02:12:51.000,10,11144424,-795,0,1768011170,13250.968738689997,345.50810169000033,54111.78356232 2026-01-10,02:12:52.000,10,11144337,-795,0,1768011171,13250.988947619997,345.4587577800048,54111.79054944 2026-01-10,02:12:53.000,10,11144338,-795,0,1768011172,13251.069783339997,345.50105256000097,54111.76958808001 2026-01-10,02:12:54.000,10,11144307,-795,0,1768011173,13250.988947619997,345.4658069100042,54111.559974480006 2026-01-10,02:12:55.000,10,11144330,-795,0,1768011174,13251.089992269997,345.4658069100042,54111.58792296 2026-01-10,02:12:56.000,10,11144348,-795,0,1768011175,13251.130410129997,345.42351213000074,54111.64381992 2026-01-10,02:12:57.000,10,11144324,-795,0,1768011176,13251.103464890002,345.4587577800048,54111.61587144 2026-01-10,02:12:58.000,10,11144346,-795,0,1768011177,13251.076519649992,345.4305612600001,54111.2874768 2026-01-10,02:12:59.000,10,11144341,-795,0,1768011178,13251.083255960002,345.4658069100042,54111.273502560005 2026-01-10,02:13:00.000,10,11144353,-795,0,1768011179,13251.197773229993,345.42351213000074,54111.30843816 2026-01-10,02:13:01.000,10,11144254,-795,0,1768011180,13251.251663709998,345.4305612600001,54111.322412400004 2026-01-10,02:13:02.000,10,11144304,-795,0,1768011181,13251.271872639998,345.4587577800048,54111.61587144 2026-01-10,02:13:03.000,10,11144309,-795,0,1768011182,13251.271872639998,345.4587577800048,54111.559974480006 2026-01-10,02:13:04.000,10,11144289,-795,0,1768011183,13251.224718469988,345.4658069100042,54111.441193440005 2026-01-10,02:13:05.000,10,11144253,-795,0,1768011184,13251.231454779998,345.4940034300016,54111.41324496001 2026-01-10,02:13:06.000,10,11144311,-795,0,1768011185,13251.292081569998,345.48695430000225,54111.58093584001 2026-01-10,02:13:07.000,10,11144293,-795,0,1768011186,13251.332499429998,345.48695430000225,54111.62285856 2026-01-10,02:13:08.000,10,11144299,-795,0,1768011187,13251.298817879993,345.43761038999946,54111.539013120004 2026-01-10,02:13:09.000,10,11144254,-795,0,1768011188,13251.224718469988,345.4940034300016,54111.43420632001 2026-01-10,02:13:10.000,10,11144264,-795,0,1768011189,13251.298817879993,345.42351213000074,54111.441193440005 2026-01-10,02:13:11.000,10,11144232,-795,0,1768011190,13251.325763119989,345.47285604000353,54111.46215480001 2026-01-10,02:13:12.000,10,11144224,-795,0,1768011191,13251.372917289998,345.4517086499982,54111.51805176 2026-01-10,02:13:13.000,10,11144225,-795,0,1768011192,13251.413335149999,345.4446595199988,54111.45516768 2026-01-10,02:13:14.000,10,11144220,-795,0,1768011193,13251.420071459994,345.42351213000074,54111.322412400004 2026-01-10,02:13:15.000,10,11144209,-795,0,1768011194,13251.48743455999,345.4305612600001,54111.40625784 2026-01-10,02:13:16.000,10,11144204,-795,0,1768011195,13251.534588729999,345.3953156100033,54111.47612904 2026-01-10,02:13:17.000,10,11144168,-795,0,1768011196,13251.521116109994,345.38826648000395,54111.45516768 2026-01-10,02:13:18.000,10,11144200,-795,0,1768011197,13251.561533969994,345.37416821999796,54111.44818056 2026-01-10,02:13:19.000,10,11144201,-795,0,1768011198,13251.521116109994,345.4446595199988,54111.35036088 2026-01-10,02:13:20.000,10,11144155,-795,0,1768011199,13251.561533969994,345.36006995999924,54111.07786320001 2026-01-10,02:13:21.000,10,11144176,-795,0,1768011200,13251.61542445,345.3671190899986,54110.98004352001 2026-01-10,02:13:22.000,10,11144131,-795,0,1768011201,13251.69626017,345.40236474000267,54111.11978592 2026-01-10,02:13:23.000,10,11144137,-795,0,1768011202,13251.69626017,345.4446595199988,54111.490103280004 2026-01-10,02:13:24.000,10,11144194,-795,0,1768011203,13251.72994171999,345.42351213000074,54111.48311616001 2026-01-10,02:13:25.000,10,11144162,-795,0,1768011204,13251.77035957999,345.4305612600001,54111.39927072 2026-01-10,02:13:26.000,10,11144087,-795,0,1768011205,13251.87140422999,345.4446595199988,54111.46215480001 2026-01-10,02:13:27.000,10,11144151,-795,0,1768011206,13251.864667919996,345.4799051700029,54111.43420632001 2026-01-10,02:13:28.000,10,11144179,-795,0,1768011207,13251.89161315999,345.48695430000225,54111.490103280004 2026-01-10,02:13:29.000,10,11144171,-795,0,1768011208,13251.87140422999,345.4799051700029,54111.08485032 2026-01-10,02:13:30.000,10,11144124,-795,0,1768011209,13251.9185584,345.50810169000033,54111.29446392001 2026-01-10,02:13:31.000,10,11144149,-795,0,1768011210,13252.066757219996,345.48695430000225,54111.57394872 2026-01-10,02:13:32.000,10,11144124,-795,0,1768011211,13252.113911389992,345.52219994999905,54111.68574264 2026-01-10,02:13:33.000,10,11144158,-795,0,1768011212,13252.188010799997,345.613838639998,54111.68574264 2026-01-10,02:13:34.000,10,11144109,-795,0,1768011213,13252.154329249992,345.58564212000056,54111.58792296 2026-01-10,02:13:35.000,10,11144089,-795,0,1768011214,13252.167801869997,345.60678950999863,54111.57394872 2026-01-10,02:13:36.000,10,11144118,-795,0,1768011215,13252.241901280002,345.5997403799993,54111.65080704001 2026-01-10,02:13:37.000,10,11144077,-795,0,1768011216,13252.208219729997,345.64908429000207,54111.727665360006 2026-01-10,02:13:38.000,10,11144082,-795,0,1768011217,13252.201483420002,345.6561334200014,54111.60189720001 2026-01-10,02:13:39.000,10,11144070,-795,0,1768011218,13252.295791759992,345.67023168000014,54111.441193440005 2026-01-10,02:13:40.000,10,11144039,-795,0,1768011219,13252.329473309997,345.7125264600036,54111.69971688001 2026-01-10,02:13:41.000,10,11144083,-795,0,1768011220,13252.369891169998,345.78301776000444,54111.80452368 2026-01-10,02:13:42.000,10,11144018,-795,0,1768011221,13252.363154860002,345.73367385000165,54111.48311616001 2026-01-10,02:13:43.000,10,11144026,-795,0,1768011222,13252.329473309997,345.8041651500025,54111.371322240004 2026-01-10,02:13:44.000,10,11144077,-795,0,1768011223,13252.349682239997,345.8041651500025,54111.37830936 2026-01-10,02:13:45.000,10,11144044,-795,0,1768011224,13252.390100099998,345.83236166999995,54111.392283600006 2026-01-10,02:13:46.000,10,11144093,-795,0,1768011225,13252.450726889998,345.8464599299987,54111.76958808001 2026-01-10,02:13:47.000,10,11144015,-795,0,1768011226,13252.491144749998,345.867607320004,54111.83945928001 2026-01-10,02:13:48.000,10,11144035,-795,0,1768011227,13252.470935819998,345.9099021000002,54111.79054944 2026-01-10,02:13:49.000,10,11143992,-795,0,1768011228,13252.437254269993,345.93104948999826,54111.608884320005 2026-01-10,02:13:50.000,10,11144004,-795,0,1768011229,13252.497881059993,345.9028529700008,54111.72067824001 2026-01-10,02:13:51.000,10,11144010,-795,0,1768011230,13252.511353679998,345.9733442700017,54111.74862672001 2026-01-10,02:13:52.000,10,11143977,-795,0,1768011231,13252.565244159989,345.9733442700017,54111.73465248 2026-01-10,02:13:53.000,10,11143963,-795,0,1768011232,13252.571980469998,345.99449165999977,54111.776575200005 2026-01-10,02:13:54.000,10,11143989,-795,0,1768011233,13252.504617369988,346.0015407899991,54111.67176840001 2026-01-10,02:13:55.000,10,11143997,-795,0,1768011234,13252.518089989993,346.0226881800045,54111.657794160004 2026-01-10,02:13:56.000,10,11143963,-795,0,1768011235,13252.571980469998,346.0015407899991,54111.8115108 2026-01-10,02:13:57.000,10,11143978,-795,0,1768011236,13252.551771539998,346.0508847000019,54111.776575200005 2026-01-10,02:13:58.000,10,11144006,-795,0,1768011237,13252.531562609998,346.01563904999784,54111.68574264 2026-01-10,02:13:59.000,10,11143982,-795,0,1768011238,13252.430517959998,346.0861303499987,54111.64381992 2026-01-10,02:14:00.000,10,11143991,-795,0,1768011239,13252.423781650003,346.0367864400032,54111.54600024 2026-01-10,02:14:01.000,10,11143930,-795,0,1768011240,13252.376627479993,346.04383557000256,54111.46215480001 2026-01-10,02:14:02.000,10,11143929,-795,0,1768011241,13252.410309029998,346.0508847000019,54111.65080704001 2026-01-10,02:14:03.000,10,11143921,-795,0,1768011242,13252.403572720003,346.0861303499987,54111.71369112 2026-01-10,02:14:04.000,10,11143896,-795,0,1768011243,13252.349682239997,346.07203209,54111.39927072 2026-01-10,02:14:05.000,10,11143919,-795,0,1768011244,13252.322737000002,346.10727774000406,54111.371322240004 2026-01-10,02:14:06.000,10,11143861,-795,0,1768011245,13252.356418549993,346.0861303499987,54111.392283600006 2026-01-10,02:14:07.000,10,11143923,-795,0,1768011246,13252.309264379997,346.1566216499996,54111.45516768 2026-01-10,02:14:08.000,10,11143852,-795,0,1768011247,13252.282319140002,346.1707199099983,54111.657794160004 2026-01-10,02:14:09.000,10,11143867,-795,0,1768011248,13252.235164969992,346.2130146900017,54111.60189720001 2026-01-10,02:14:10.000,10,11143879,-795,0,1768011249,13252.221692350002,346.2341620799998,54111.59491008 2026-01-10,02:14:11.000,10,11143893,-795,0,1768011250,13252.282319140002,346.2553094699979,54111.76958808001 2026-01-10,02:14:12.000,10,11143908,-795,0,1768011251,13252.309264379997,346.24121120999916,54111.895356240006 2026-01-10,02:14:13.000,10,11143896,-795,0,1768011252,13252.302528070002,346.29055512000195,54111.93029184 2026-01-10,02:14:14.000,10,11143874,-795,0,1768011253,13252.255373899992,346.31170251000003,54111.79753656001 2026-01-10,02:14:15.000,10,11143804,-795,0,1768011254,13252.289055449997,346.2976042500013,54111.85343352 2026-01-10,02:14:16.000,10,11143841,-795,0,1768011255,13252.255373899992,346.3610464200028,54111.881382 2026-01-10,02:14:17.000,10,11143825,-795,0,1768011256,13252.208219729997,346.3610464200028,54111.81849792001 2026-01-10,02:14:18.000,10,11143852,-795,0,1768011257,13252.255373899992,346.4174394599977,54111.8115108 2026-01-10,02:14:19.000,10,11143886,-795,0,1768011258,13252.214956039992,346.403341199999,54111.71369112 2026-01-10,02:14:20.000,10,11143814,-795,0,1768011259,13252.309264379997,346.4597342400011,54111.874394880004 2026-01-10,02:14:21.000,10,11143846,-795,0,1768011260,13252.316000689993,346.4597342400011,54111.993175920004 2026-01-10,02:14:22.000,10,11143819,-795,0,1768011261,13252.268846519997,346.5090781500039,54111.944266080005 2026-01-10,02:14:23.000,10,11143812,-795,0,1768011262,13252.262110210002,346.4949798899979,54111.95824032 2026-01-10,02:14:24.000,10,11143838,-795,0,1768011263,13252.201483420002,346.5161272800033,54111.86740776001 2026-01-10,02:14:25.000,10,11143821,-795,0,1768011264,13252.194747109992,346.48793075999856,54111.5669616 2026-01-10,02:14:26.000,10,11143807,-795,0,1768011265,13252.228428659997,346.530225540002,54111.65080704001 2026-01-10,02:14:27.000,10,11143788,-795,0,1768011266,13252.275582829992,346.53727467000135,54111.657794160004 2026-01-10,02:14:28.000,10,11143742,-795,0,1768011267,13252.214956039992,346.5795694500048,54111.67176840001 2026-01-10,02:14:29.000,10,11143717,-795,0,1768011268,13252.228428659997,346.53727467000135,54111.61587144 2026-01-10,02:14:30.000,10,11143713,-795,0,1768011269,13252.120647700001,346.65710987999773,54111.71369112 2026-01-10,02:14:31.000,10,11143753,-795,0,1768011270,13252.289055449997,346.6077659700022,54111.88836912001 2026-01-10,02:14:32.000,10,11143788,-795,0,1768011271,13252.309264379997,346.63596248999966,54111.91631760001 2026-01-10,02:14:33.000,10,11143781,-795,0,1768011272,13252.356418549993,346.5795694500048,54111.944266080005 2026-01-10,02:14:34.000,10,11143756,-795,0,1768011273,13252.316000689993,346.6077659700022,54111.80452368 2026-01-10,02:14:35.000,10,11143763,-795,0,1768011274,13252.349682239997,346.58661858000414,54111.85343352 2026-01-10,02:14:36.000,10,11143734,-795,0,1768011275,13252.417045339993,346.6077659700022,54112.00715016001 2026-01-10,02:14:37.000,10,11143710,-795,0,1768011276,13252.410309029998,346.6148151000016,54112.0211244 2026-01-10,02:14:38.000,10,11143647,-795,0,1768011277,13252.383363790002,346.6289133600003,54111.944266080005 2026-01-10,02:14:39.000,10,11143746,-795,0,1768011278,13252.289055449997,346.60071684000286,54111.64381992 2026-01-10,02:14:40.000,10,11143658,-795,0,1768011279,13252.363154860002,346.6289133600003,54111.7416396 2026-01-10,02:14:41.000,10,11143711,-795,0,1768011280,13252.423781650003,346.643011619999,54111.874394880004 2026-01-10,02:14:42.000,10,11143677,-795,0,1768011281,13252.390100099998,346.6782572700031,54111.86740776001 2026-01-10,02:14:43.000,10,11143688,-795,0,1768011282,13252.403572720003,346.60071684000286,54111.86042064 2026-01-10,02:14:44.000,10,11143697,-795,0,1768011283,13252.349682239997,346.62186423000094,54111.846446400006 2026-01-10,02:14:45.000,10,11143681,-795,0,1768011284,13252.417045339993,346.66415901000437,54112.00715016001 2026-01-10,02:14:46.000,10,11143662,-795,0,1768011285,13252.390100099998,346.643011619999,54111.97920168 2026-01-10,02:14:47.000,10,11143702,-795,0,1768011286,13252.356418549993,346.62186423000094,54111.68574264 2026-01-10,02:14:48.000,10,11143651,-795,0,1768011287,13252.302528070002,346.5795694500048,54111.59491008 2026-01-10,02:14:49.000,10,11143641,-795,0,1768011288,13252.268846519997,346.65710987999773,54111.69272976 2026-01-10,02:14:50.000,10,11143690,-795,0,1768011289,13252.228428659997,346.6500607499984,54111.75561384 2026-01-10,02:14:51.000,10,11143674,-795,0,1768011290,13252.295791759992,346.6289133600003,54112.08400848001 2026-01-10,02:14:52.000,10,11143652,-795,0,1768011291,13252.275582829992,346.6500607499984,54112.07702136 2026-01-10,02:14:53.000,10,11143629,-795,0,1768011292,13252.275582829992,346.6289133600003,54112.11894408 2026-01-10,02:14:54.000,10,11143619,-795,0,1768011293,13252.181274490002,346.63596248999966,54111.90234336 2026-01-10,02:14:55.000,10,11143610,-795,0,1768011294,13252.221692350002,346.5936677100035,54112.13990544 2026-01-10,02:14:56.000,10,11143620,-795,0,1768011295,13252.214956039992,346.6500607499984,54112.10496984001 2026-01-10,02:14:57.000,10,11143605,-795,0,1768011296,13252.208219729997,346.5936677100035,54112.14689256 2026-01-10,02:14:58.000,10,11143604,-795,0,1768011297,13252.127384009997,346.60071684000286,54112.0211244 2026-01-10,02:14:59.000,10,11143638,-795,0,1768011298,13252.100438770001,346.55137293000007,54112.07702136 2026-01-10,02:15:00.000,10,11143591,-795,0,1768011299,13252.134120319992,346.5443238000007,54112.13291832001 2026-01-10,02:15:01.000,10,11143596,-795,0,1768011300,13252.140856630002,346.5654711899988,54112.23772512 2026-01-10,02:15:02.000,10,11143516,-795,0,1768011301,13252.066757219996,346.5795694500048,54112.23772512 2026-01-10,02:15:03.000,10,11143574,-795,0,1768011302,13252.066757219996,346.530225540002,54112.230738000006 2026-01-10,02:15:04.000,10,11143544,-795,0,1768011303,13251.999394120001,346.5161272800033,54112.17484104001 2026-01-10,02:15:05.000,10,11143568,-795,0,1768011304,13251.972448879991,346.53727467000135,54112.13291832001 2026-01-10,02:15:06.000,10,11143576,-795,0,1768011305,13251.965712569996,346.52317641000263,54112.30759632 2026-01-10,02:15:07.000,10,11143592,-795,0,1768011306,13251.992657809991,346.4949798899979,54112.30060920001 2026-01-10,02:15:08.000,10,11143572,-795,0,1768011307,13251.925294709996,346.43858685000305,54112.00016304 2026-01-10,02:15:09.000,10,11143512,-795,0,1768011308,13251.804041129995,346.3680955500022,54111.65080704001 2026-01-10,02:15:10.000,10,11143537,-795,0,1768011309,13251.83772268,346.4174394599977,54111.93727896001 2026-01-10,02:15:11.000,10,11143541,-795,0,1768011310,13251.83772268,346.38924294000026,54111.97920168 2026-01-10,02:15:12.000,10,11143543,-795,0,1768011311,13251.75015064999,346.4456359800024,54112.20278952001 2026-01-10,02:15:13.000,10,11143506,-795,0,1768011312,13251.763623269995,346.403341199999,54112.23772512 2026-01-10,02:15:14.000,10,11143503,-795,0,1768011313,13251.662578619995,346.43858685000305,54112.10496984001 2026-01-10,02:15:15.000,10,11143523,-795,0,1768011314,13251.642369689995,346.42448859000433,54112.09798272 2026-01-10,02:15:16.000,10,11143532,-795,0,1768011315,13251.73667803,346.403341199999,54112.2656736 2026-01-10,02:15:17.000,10,11143505,-795,0,1768011316,13251.69626017,346.403341199999,54112.27266072001 2026-01-10,02:15:18.000,10,11143460,-795,0,1768011317,13251.662578619995,346.42448859000433,54112.20278952001 2026-01-10,02:15:19.000,10,11143476,-795,0,1768011318,13251.534588729999,346.403341199999,54111.86740776001 2026-01-10,02:15:20.000,10,11143470,-795,0,1768011319,13251.52785241999,346.3962920699996,54112.014137280006 2026-01-10,02:15:21.000,10,11143452,-795,0,1768011320,13251.48743455999,346.3962920699996,54111.93727896001 2026-01-10,02:15:22.000,10,11143447,-795,0,1768011321,13251.521116109994,346.403341199999,54112.1259312 2026-01-10,02:15:23.000,10,11143448,-795,0,1768011322,13251.514379799999,346.403341199999,54112.14689256 2026-01-10,02:15:24.000,10,11143434,-795,0,1768011323,13251.473961939999,346.43858685000305,54112.063047120006 2026-01-10,02:15:25.000,10,11143413,-795,0,1768011324,13251.460489319994,346.4174394599977,54111.90234336 2026-01-10,02:15:26.000,10,11143435,-795,0,1768011325,13251.447016699989,346.4174394599977,54112.04907288 2026-01-10,02:15:27.000,10,11143433,-795,0,1768011326,13251.453753009999,346.38924294000026,54112.014137280006 2026-01-10,02:15:28.000,10,11143459,-795,0,1768011327,13251.426807769989,346.4174394599977,54111.97920168 2026-01-10,02:15:29.000,10,11143473,-795,0,1768011328,13251.372917289998,346.35399729000346,54111.76260096 2026-01-10,02:15:30.000,10,11143397,-795,0,1768011329,13251.325763119989,346.3680955500022,54111.58093584001 2026-01-10,02:15:31.000,10,11143485,-795,0,1768011330,13251.292081569998,346.3328498999981,54111.38529648001 2026-01-10,02:15:32.000,10,11143403,-795,0,1768011331,13251.393126219999,346.3469481600041,54111.7416396 2026-01-10,02:15:33.000,10,11143398,-795,0,1768011332,13251.345972049989,346.3046533800007,54111.62285856 2026-01-10,02:15:34.000,10,11143373,-795,0,1768011333,13251.345972049989,346.3610464200028,54112.04907288 2026-01-10,02:15:35.000,10,11143372,-795,0,1768011334,13251.345972049989,346.3610464200028,54111.95824032 2026-01-10,02:15:36.000,10,11143404,-795,0,1768011335,13251.305554189988,346.3328498999981,54111.825485040004 2026-01-10,02:15:37.000,10,11143390,-795,0,1768011336,13251.312290499998,346.31170251000003,54111.81849792001 2026-01-10,02:15:38.000,10,11143337,-795,0,1768011337,13251.319026809993,346.3187516399994,54111.93029184 2026-01-10,02:15:39.000,10,11143355,-795,0,1768011338,13251.312290499998,346.2694077300039,54111.7416396 2026-01-10,02:15:40.000,10,11143422,-795,0,1768011339,13251.298817879993,346.2694077300039,54111.88836912001 2026-01-10,02:15:41.000,10,11143385,-795,0,1768011340,13251.413335149999,346.2553094699979,54112.00715016001 2026-01-10,02:15:42.000,10,11143372,-795,0,1768011341,13251.339235739993,346.2835059900026,54111.91631760001 2026-01-10,02:15:43.000,10,11143353,-795,0,1768011342,13251.325763119989,346.2130146900017,54111.78356232 2026-01-10,02:15:44.000,10,11143344,-795,0,1768011343,13251.298817879993,346.20596556000237,54111.79054944 2026-01-10,02:15:45.000,10,11143337,-795,0,1768011344,13251.292081569998,346.1707199099983,54111.727665360006 2026-01-10,02:15:46.000,10,11143282,-795,0,1768011345,13251.319026809993,346.17776903999766,54111.90933048 2026-01-10,02:15:47.000,10,11143310,-795,0,1768011346,13251.379653599994,346.1848181700043,54111.93727896001 2026-01-10,02:15:48.000,10,11143327,-795,0,1768011347,13251.312290499998,346.1495725200002,54111.96522744001 2026-01-10,02:15:49.000,10,11143275,-795,0,1768011348,13251.204509540003,346.10727774000406,54111.79054944 2026-01-10,02:15:50.000,10,11143280,-795,0,1768011349,13251.278608949993,346.1495725200002,54111.83945928001 2026-01-10,02:15:51.000,10,11143240,-795,0,1768011350,13251.298817879993,346.09317947999807,54111.846446400006 2026-01-10,02:15:52.000,10,11143324,-795,0,1768011351,13251.258400019993,346.07203209,54111.68574264 2026-01-10,02:15:53.000,10,11143274,-795,0,1768011352,13251.251663709998,345.99449165999977,54111.58792296 2026-01-10,02:15:54.000,10,11143266,-795,0,1768011353,13251.184300610003,346.0367864400032,54111.61587144 2026-01-10,02:15:55.000,10,11143298,-795,0,1768011354,13251.177564299993,346.0367864400032,54111.62984568001 2026-01-10,02:15:56.000,10,11143284,-795,0,1768011355,13251.285345259988,346.0367864400032,54112.014137280006 2026-01-10,02:15:57.000,10,11143278,-795,0,1768011356,13251.238191089993,346.0015407899991,54111.95824032 2026-01-10,02:15:58.000,10,11143254,-795,0,1768011357,13251.258400019993,346.0508847000019,54111.93029184 2026-01-10,02:15:59.000,10,11143289,-795,0,1768011358,13251.157355369993,346.0015407899991,54111.79753656001 2026-01-10,02:16:00.000,10,11143269,-795,0,1768011359,13251.164091680002,346.0226881800045,54111.76958808001 2026-01-10,02:16:01.000,10,11143234,-795,0,1768011360,13251.143882750002,345.98039340000105,54111.657794160004 2026-01-10,02:16:02.000,10,11143243,-795,0,1768011361,13251.197773229993,345.9874425300004,54111.874394880004 2026-01-10,02:16:03.000,10,11143238,-795,0,1768011362,13251.217982159993,345.9733442700017,54111.86740776001 2026-01-10,02:16:04.000,10,11143232,-795,0,1768011363,13251.204509540003,346.0085899199985,54111.8115108 2026-01-10,02:16:05.000,10,11143198,-795,0,1768011364,13251.224718469988,345.96629514000233,54111.66478128 2026-01-10,02:16:06.000,10,11143141,-795,0,1768011365,13251.258400019993,345.95924601000297,54111.74862672001 2026-01-10,02:16:07.000,10,11143204,-795,0,1768011366,13251.292081569998,345.98039340000105,54111.76958808001 2026-01-10,02:16:08.000,10,11143214,-795,0,1768011367,13251.345972049989,345.9380986200049,54111.776575200005 2026-01-10,02:16:09.000,10,11143225,-795,0,1768011368,13251.332499429998,345.89580384000146,54111.60189720001 2026-01-10,02:16:10.000,10,11143165,-795,0,1768011369,13251.379653599994,345.9733442700017,54111.66478128 2026-01-10,02:16:11.000,10,11143161,-795,0,1768011370,13251.521116109994,346.0085899199985,54111.8115108 2026-01-10,02:16:12.000,10,11143139,-795,0,1768011371,13251.541325039994,345.9521968800036,54111.8115108 2026-01-10,02:16:13.000,10,11143166,-795,0,1768011372,13251.61542445,346.0015407899991,54111.79054944 2026-01-10,02:16:14.000,10,11143108,-795,0,1768011373,13251.57500659,345.9733442700017,54111.48311616001 2026-01-10,02:16:15.000,10,11143142,-795,0,1768011374,13251.62889706999,345.99449165999977,54111.41324496001 2026-01-10,02:16:16.000,10,11143119,-795,0,1768011375,13251.66931492999,346.0508847000019,54111.45516768 2026-01-10,02:16:17.000,10,11143175,-795,0,1768011376,13251.70973278999,346.09317947999807,54111.58792296 2026-01-10,02:16:18.000,10,11143132,-795,0,1768011377,13251.7164691,346.1566216499996,54111.88836912001 2026-01-10,02:16:19.000,10,11143195,-795,0,1768011378,13251.67605124,346.12842513000214,54111.61587144 2026-01-10,02:16:20.000,10,11143120,-795,0,1768011379,13251.702996479995,346.17776903999766,54111.79753656001 2026-01-10,02:16:21.000,10,11143104,-795,0,1768011380,13251.81077743999,346.16367077999894,54111.90933048 2026-01-10,02:16:22.000,10,11143108,-795,0,1768011381,13251.77035957999,346.1848181700043,54111.83247216 2026-01-10,02:16:23.000,10,11143108,-795,0,1768011382,13251.824250059995,346.2200638200011,54111.83945928001 2026-01-10,02:16:24.000,10,11143075,-795,0,1768011383,13251.75015064999,346.198916430003,54111.76260096 2026-01-10,02:16:25.000,10,11143062,-795,0,1768011384,13251.743414339995,346.20596556000237,54111.72067824001 2026-01-10,02:16:26.000,10,11143088,-795,0,1768011385,13251.79730482,346.2200638200011,54111.83945928001 2026-01-10,02:16:27.000,10,11143074,-795,0,1768011386,13251.81751375,346.2623586000045,54111.93029184 2026-01-10,02:16:28.000,10,11143065,-795,0,1768011387,13251.81751375,346.2341620799998,54111.88836912001 2026-01-10,02:16:29.000,10,11143071,-795,0,1768011388,13251.75688696,346.2553094699979,54111.65080704001 2026-01-10,02:16:30.000,10,11143078,-795,0,1768011389,13251.81751375,346.2694077300039,54111.8115108 2026-01-10,02:16:31.000,10,11143042,-795,0,1768011390,13251.864667919996,346.24121120999916,54111.825485040004 2026-01-10,02:16:32.000,10,11143068,-795,0,1768011391,13251.783832199995,346.33989903000474,54111.79753656001 2026-01-10,02:16:33.000,10,11143063,-795,0,1768011392,13251.85119529999,346.27645686000324,54111.75561384 2026-01-10,02:16:34.000,10,11143070,-795,0,1768011393,13251.864667919996,346.2835059900026,54111.73465248 2026-01-10,02:16:35.000,10,11143009,-795,0,1768011394,13251.905085779996,346.3187516399994,54111.83945928001 2026-01-10,02:16:36.000,10,11143056,-795,0,1768011395,13251.945503639996,346.2976042500013,54111.90234336 2026-01-10,02:16:37.000,10,11143042,-795,0,1768011396,13251.952239949991,346.2341620799998,54111.64381992 2026-01-10,02:16:38.000,10,11143022,-795,0,1768011397,13251.965712569996,346.2130146900017,54111.53202600001 2026-01-10,02:16:39.000,10,11143029,-795,0,1768011398,13251.87140422999,346.2130146900017,54111.25952832 2026-01-10,02:16:40.000,10,11143015,-795,0,1768011399,13251.884876849996,346.1566216499996,54111.41324496001 2026-01-10,02:16:41.000,10,11143000,-795,0,1768011400,13251.972448879991,346.10727774000406,54111.441193440005 2026-01-10,02:16:42.000,10,11142991,-795,0,1768011401,13252.046548289996,346.07908121999935,54111.54600024 2026-01-10,02:16:43.000,10,11143040,-795,0,1768011402,13252.134120319992,346.04383557000256,54111.55298736001 2026-01-10,02:16:44.000,10,11143027,-795,0,1768011403,13252.120647700001,346.12842513000214,54111.608884320005 2026-01-10,02:16:45.000,10,11143010,-795,0,1768011404,13252.086966149996,346.1566216499996,54111.50407752001 2026-01-10,02:16:46.000,10,11142971,-795,0,1768011405,13252.080229840001,346.1566216499996,54111.61587144 2026-01-10,02:16:47.000,10,11143002,-795,0,1768011406,13252.033075669991,346.16367077999894,54111.67176840001 2026-01-10,02:16:48.000,10,11143007,-795,0,1768011407,13251.992657809991,346.16367077999894,54111.67176840001 2026-01-10,02:16:49.000,10,11142919,-795,0,1768011408,13251.95897626,346.198916430003,54111.58093584001 2026-01-10,02:16:50.000,10,11142914,-795,0,1768011409,13251.97918519,346.1495725200002,54111.55298736001 2026-01-10,02:16:51.000,10,11142975,-795,0,1768011410,13252.039811980001,346.1354742600015,54111.71369112 2026-01-10,02:16:52.000,10,11142956,-795,0,1768011411,13252.019603050001,346.12842513000214,54111.66478128 2026-01-10,02:16:53.000,10,11142962,-795,0,1768011412,13252.006130429996,346.14252339000086,54111.67176840001 2026-01-10,02:16:54.000,10,11142940,-795,0,1768011413,13251.945503639996,346.1707199099983,54111.559974480006 2026-01-10,02:16:55.000,10,11142924,-795,0,1768011414,13251.999394120001,346.1566216499996,54111.559974480006 2026-01-10,02:16:56.000,10,11142923,-795,0,1768011415,13251.992657809991,346.1213760000028,54111.559974480006 2026-01-10,02:16:57.000,10,11142901,-795,0,1768011416,13252.053284599991,346.1566216499996,54111.67176840001 2026-01-10,02:16:58.000,10,11142934,-795,0,1768011417,13251.965712569996,346.12842513000214,54111.273502560005 2026-01-10,02:16:59.000,10,11142912,-795,0,1768011418,13251.972448879991,346.17776903999766,54111.38529648001 2026-01-10,02:17:00.000,10,11142888,-795,0,1768011419,13252.026339359996,346.1143268700034,54111.39927072 2026-01-10,02:17:01.000,10,11142888,-795,0,1768011420,13252.073493529992,346.1213760000028,54111.44818056 2026-01-10,02:17:02.000,10,11142882,-795,0,1768011421,13252.073493529992,346.14252339000086,54111.67176840001 2026-01-10,02:17:03.000,10,11142902,-795,0,1768011422,13252.080229840001,346.14252339000086,54111.66478128 2026-01-10,02:17:04.000,10,11142860,-795,0,1768011423,13252.033075669991,346.1143268700034,54111.59491008 2026-01-10,02:17:05.000,10,11142861,-795,0,1768011424,13252.080229840001,346.10727774000406,54111.5669616 2026-01-10,02:17:06.000,10,11142896,-795,0,1768011425,13252.134120319992,346.10727774000406,54111.7416396 2026-01-10,02:17:07.000,10,11142892,-795,0,1768011426,13252.208219729997,346.1143268700034,54111.71369112 2026-01-10,02:17:08.000,10,11142893,-795,0,1768011427,13252.188010799997,346.1143268700034,54111.67176840001 2026-01-10,02:17:09.000,10,11142812,-795,0,1768011428,13252.147592939997,346.09317947999807,54111.50407752001 2026-01-10,02:17:10.000,10,11142807,-795,0,1768011429,13252.235164969992,346.0861303499987,54111.58093584001 2026-01-10,02:17:11.000,10,11142836,-795,0,1768011430,13252.289055449997,346.14252339000086,54111.64381992 2026-01-10,02:17:12.000,10,11142782,-795,0,1768011431,13252.275582829992,346.17776903999766,54111.61587144 2026-01-10,02:17:13.000,10,11142828,-795,0,1768011432,13252.349682239997,346.2200638200011,54111.58792296 2026-01-10,02:17:14.000,10,11142825,-795,0,1768011433,13252.322737000002,346.20596556000237,54111.46914192 2026-01-10,02:17:15.000,10,11142843,-795,0,1768011434,13252.504617369988,346.2976042500013,54111.46914192 2026-01-10,02:17:16.000,10,11142790,-795,0,1768011435,13252.632607259999,346.2694077300039,54111.50407752001 2026-01-10,02:17:17.000,10,11142770,-795,0,1768011436,13252.76733345999,346.33989903000474,54111.51805176 2026-01-10,02:17:18.000,10,11142794,-795,0,1768011437,13252.72691559999,346.3821938100009,54111.4272192 2026-01-10,02:17:19.000,10,11142797,-795,0,1768011438,13252.733651909999,346.37514468000154,54111.2525412 2026-01-10,02:17:20.000,10,11142807,-795,0,1768011439,13252.77406977,346.32580076999875,54111.01497912 2026-01-10,02:17:21.000,10,11142776,-795,0,1768011440,13252.80775131999,346.31170251000003,54111.0429276 2026-01-10,02:17:22.000,10,11142824,-795,0,1768011441,13252.90879596999,346.33989903000474,54111.24555408001 2026-01-10,02:17:23.000,10,11142776,-795,0,1768011442,13252.982895379995,346.4315377200037,54111.46914192 2026-01-10,02:17:24.000,10,11142793,-795,0,1768011443,13252.97615907,346.4949798899979,54111.64381992 2026-01-10,02:17:25.000,10,11142774,-795,0,1768011444,13252.962686449995,346.53727467000135,54111.60189720001 2026-01-10,02:17:26.000,10,11142732,-795,0,1768011445,13252.97615907,346.60071684000286,54111.73465248 2026-01-10,02:17:27.000,10,11142721,-795,0,1768011446,13252.96942275999,346.60071684000286,54111.76260096 2026-01-10,02:17:28.000,10,11142697,-795,0,1768011447,13252.942477519995,346.643011619999,54111.706704000004 2026-01-10,02:17:29.000,10,11142711,-795,0,1768011448,13252.92900489999,346.6289133600003,54111.62984568001 2026-01-10,02:17:30.000,10,11142712,-795,0,1768011449,13252.97615907,346.6782572700031,54111.79753656001 2026-01-10,02:17:31.000,10,11142743,-795,0,1768011450,13253.043522169995,346.65710987999773,54111.97920168 2026-01-10,02:17:32.000,10,11142736,-795,0,1768011451,13253.05699479,346.6148151000016,54112.04907288 2026-01-10,02:17:33.000,10,11142686,-795,0,1768011452,13252.90879596999,346.6500607499984,54111.944266080005 2026-01-10,02:17:34.000,10,11142721,-795,0,1768011453,13252.96942275999,346.57252031999815,54111.79054944 2026-01-10,02:17:35.000,10,11142730,-795,0,1768011454,13252.982895379995,346.55842205999943,54111.79054944 2026-01-10,02:17:36.000,10,11142724,-795,0,1768011455,13253.003104309995,346.55137293000007,54111.93029184 2026-01-10,02:17:37.000,10,11142717,-795,0,1768011456,13253.03004954999,346.58661858000414,54112.00016304 2026-01-10,02:17:38.000,10,11142669,-795,0,1768011457,13253.043522169995,346.5936677100035,54111.97920168 2026-01-10,02:17:39.000,10,11142706,-795,0,1768011458,13252.996368,346.643011619999,54111.83247216 2026-01-10,02:17:40.000,10,11142697,-795,0,1768011459,13253.023313239995,346.6148151000016,54111.93727896001 2026-01-10,02:17:41.000,10,11142653,-795,0,1768011460,13253.03004954999,346.6289133600003,54111.96522744001 2026-01-10,02:17:42.000,10,11142675,-795,0,1768011461,13253.05025847999,346.6712081400037,54111.76958808001 2026-01-10,02:17:43.000,10,11142670,-795,0,1768011462,13253.07046740999,346.643011619999,54111.7416396 2026-01-10,02:17:44.000,10,11142619,-795,0,1768011463,13253.043522169995,346.65710987999773,54111.61587144 2026-01-10,02:17:45.000,10,11142624,-795,0,1768011464,13253.023313239995,346.69940466000116,54111.846446400006 2026-01-10,02:17:46.000,10,11142641,-795,0,1768011465,13253.07046740999,346.6782572700031,54111.96522744001 2026-01-10,02:17:47.000,10,11142654,-795,0,1768011466,13253.13783051,346.74874857000395,54112.1259312 2026-01-10,02:17:48.000,10,11142660,-795,0,1768011467,13253.11762158,346.7557977000033,54112.05606000001 2026-01-10,02:17:49.000,10,11142623,-795,0,1768011468,13253.09741265,346.78399422000075,54112.09798272 2026-01-10,02:17:50.000,10,11142616,-795,0,1768011469,13253.205193609996,346.7628468300027,54112.13990544 2026-01-10,02:17:51.000,10,11142620,-795,0,1768011470,13253.205193609996,346.8262890000042,54112.17484104001 2026-01-10,02:17:52.000,10,11142595,-795,0,1768011471,13253.238875160001,346.8262890000042,54112.17484104001 2026-01-10,02:17:53.000,10,11142609,-795,0,1768011472,13253.306238259996,346.8756329099997,54112.23772512 2026-01-10,02:17:54.000,10,11142566,-795,0,1768011473,13253.333183499992,346.861534650001,54112.181828160006 2026-01-10,02:17:55.000,10,11142670,-795,0,1768011474,13253.366865049997,346.8967802999978,54112.15387968001 2026-01-10,02:17:56.000,10,11142575,-795,0,1768011475,13253.461173390002,346.88268203999905,54112.3355448 2026-01-10,02:17:57.000,10,11142574,-795,0,1768011476,13253.488118629997,346.91087856000377,54112.30060920001 2026-01-10,02:17:58.000,10,11142627,-795,0,1768011477,13253.461173390002,346.9390750800012,54112.32157056001 2026-01-10,02:17:59.000,10,11142549,-795,0,1768011478,13253.414019219992,346.988418990004,54112.279647840005 2026-01-10,02:18:00.000,10,11142565,-795,0,1768011479,13253.353392429992,347.0025172500027,54112.181828160006 2026-01-10,02:18:01.000,10,11142566,-795,0,1768011480,13253.326447189997,347.03071377000015,54112.1958024 2026-01-10,02:18:02.000,10,11142554,-795,0,1768011481,13253.319710880001,347.08005768000294,54112.35650616 2026-01-10,02:18:03.000,10,11142593,-795,0,1768011482,13253.259084090001,347.12940158999845,54111.93727896001 2026-01-10,02:18:04.000,10,11142513,-795,0,1768011483,13253.232138849991,347.2069420199987,54111.95824032 2026-01-10,02:18:05.000,10,11142493,-795,0,1768011484,13253.151303129991,347.24218767000275,54111.92330472 2026-01-10,02:18:06.000,10,11142526,-795,0,1768011485,13253.124357889996,347.2844824499989,54111.895356240006 2026-01-10,02:18:07.000,10,11142558,-795,0,1768011486,13253.063731099995,347.37612113999785,54112.1259312 2026-01-10,02:18:08.000,10,11142492,-795,0,1768011487,13253.09067633999,347.43251418,54112.230738000006 2026-01-10,02:18:09.000,10,11142520,-795,0,1768011488,13252.98963168999,347.46775983000407,54112.111956960005 2026-01-10,02:18:10.000,10,11142505,-795,0,1768011489,13253.01657693,347.4607107000047,54112.16785392 2026-01-10,02:18:11.000,10,11142554,-795,0,1768011490,13253.05025847999,347.50300548000087,54112.37048040001 2026-01-10,02:18:12.000,10,11142502,-755,0,1768011491,13253.003104309995,347.5171037399996,54112.38445464 2026-01-10,02:18:13.000,10,11142527,-795,0,1768011492,13253.023313239995,347.58759504000045,54112.43336448 2026-01-10,02:18:14.000,10,11142487,-795,0,1768011493,13252.98963168999,347.60874242999853,54112.41240312 2026-01-10,02:18:15.000,10,11142494,-795,0,1768011494,13252.92900489999,347.65103721000196,54112.29362208 2026-01-10,02:18:16.000,10,11142522,-795,0,1768011495,13252.95595014,347.65103721000196,54112.349519040006 2026-01-10,02:18:17.000,10,11142447,-795,0,1768011496,13252.98963168999,347.7074302500041,54112.43336448 2026-01-10,02:18:18.000,10,11142446,-795,0,1768011497,13252.96942275999,347.70038112000475,54112.53118416 2026-01-10,02:18:19.000,10,11142478,-795,0,1768011498,13252.97615907,347.7567741599996,54112.44035160001 2026-01-10,02:18:20.000,10,11142418,-795,0,1768011499,13252.942477519995,347.70038112000475,54112.64297808 2026-01-10,02:18:21.000,10,11142517,-795,0,1768011500,13252.92900489999,347.6933319899981,54112.67092656 2026-01-10,02:18:22.000,10,11142427,-795,0,1768011501,13252.922268589995,347.6651354700007,54112.60804248001 2026-01-10,02:18:23.000,10,11142456,-795,0,1768011502,13252.821223939995,347.67218460000004,54112.580094 2026-01-10,02:18:24.000,10,11142414,-795,0,1768011503,13252.74712452999,347.7074302500041,54112.4752872 2026-01-10,02:18:25.000,10,11142445,-795,0,1768011504,13252.666288809989,347.7567741599996,54112.3355448 2026-01-10,02:18:26.000,10,11142443,-795,0,1768011505,13252.646079879989,347.71447938000347,54112.38445464 2026-01-10,02:18:27.000,10,11142444,-795,0,1768011506,13252.598925709994,347.78497068000434,54112.496248560004 2026-01-10,02:18:28.000,10,11142409,-795,0,1768011507,13252.518089989993,347.81316720000177,54112.67092656 2026-01-10,02:18:29.000,10,11142368,-795,0,1768011508,13252.423781650003,347.8554619799979,54112.566119760006 2026-01-10,02:18:30.000,10,11142336,-795,0,1768011509,13252.430517959998,347.8766093700033,54112.69188792 2026-01-10,02:18:31.000,10,11142361,-795,0,1768011510,13252.437254269993,347.9048058900007,54112.69188792 2026-01-10,02:18:32.000,10,11142431,-795,0,1768011511,13252.450726889998,347.9048058900007,54112.733810640006 2026-01-10,02:18:33.000,10,11142402,-795,0,1768011512,13252.450726889998,347.94710067000415,54112.67791368001 2026-01-10,02:18:34.000,10,11142391,-795,0,1768011513,13252.322737000002,347.94710067000415,54112.13291832001 2026-01-10,02:18:35.000,10,11142394,-795,0,1768011514,13252.342945930002,348.0387393600031,54112.63599096001 2026-01-10,02:18:36.000,10,11142389,-795,0,1768011515,13252.477672129993,348.0105428399984,54112.67791368001 2026-01-10,02:18:37.000,10,11142340,-795,0,1768011516,13252.504617369988,348.0528376200018,54112.75477200001 2026-01-10,02:18:38.000,10,11142353,-795,0,1768011517,13252.545035229989,348.0528376200018,54112.76874624 2026-01-10,02:18:39.000,10,11142379,-795,0,1768011518,13252.484408439988,348.1162797900033,54112.545158400004 2026-01-10,02:18:40.000,10,11142336,-795,0,1768011519,13252.491144749998,348.1162797900033,54112.566119760006 2026-01-10,02:18:41.000,10,11142304,-795,0,1768011520,13252.443990579988,348.09513239999796,54112.545158400004 2026-01-10,02:18:42.000,10,11142367,-795,0,1768011521,13252.491144749998,348.0739850099999,54112.7198364 2026-01-10,02:18:43.000,10,11142281,-795,0,1768011522,13252.457463199993,348.0739850099999,54112.782720480005 2026-01-10,02:18:44.000,10,11142320,-795,0,1768011523,13252.376627479993,348.0880832699986,54112.63599096001 2026-01-10,02:18:45.000,10,11142313,-795,0,1768011524,13252.316000689993,348.01759196999774,54112.580094 2026-01-10,02:18:46.000,10,11142256,-795,0,1768011525,13252.289055449997,347.9752971900016,54112.29362208 2026-01-10,02:18:47.000,10,11142335,-795,0,1768011526,13252.181274490002,347.99644457999966,54112.30060920001 2026-01-10,02:18:48.000,10,11142279,-795,0,1768011527,13252.154329249992,347.94710067000415,54112.31458344 2026-01-10,02:18:49.000,10,11142292,-795,0,1768011528,13252.006130429996,347.99644457999966,54112.34253192001 2026-01-10,02:18:50.000,10,11142285,-795,0,1768011529,13251.985921499996,347.9752971900016,54112.51022280001 2026-01-10,02:18:51.000,10,11142281,-795,0,1768011530,13251.999394120001,347.9752971900016,54112.62201672 2026-01-10,02:18:52.000,10,11142309,-795,0,1768011531,13252.006130429996,347.9752971900016,54112.65695232001 2026-01-10,02:18:53.000,10,11142248,-795,0,1768011532,13251.945503639996,347.94710067000415,54112.63599096001 2026-01-10,02:18:54.000,10,11142272,-795,0,1768011533,13251.89161315999,347.9541498000035,54112.447338720005 2026-01-10,02:18:55.000,10,11142267,-795,0,1768011534,13251.932031019991,347.98234632000094,54112.51022280001 2026-01-10,02:18:56.000,10,11142264,-795,0,1768011535,13251.932031019991,348.0105428399984,54112.53817128001 2026-01-10,02:18:57.000,10,11142291,-795,0,1768011536,13251.985921499996,348.03169023000373,54112.496248560004 2026-01-10,02:18:58.000,10,11142271,-795,0,1768011537,13251.91182208999,348.04578849000245,54112.38445464 2026-01-10,02:18:59.000,10,11142216,-795,0,1768011538,13251.952239949991,348.0528376200018,54112.48926144001 2026-01-10,02:19:00.000,10,11142254,-795,0,1768011539,13252.046548289996,348.0105428399984,54112.58708112001 2026-01-10,02:19:01.000,10,11142216,-795,0,1768011540,13252.127384009997,348.003493709999,54112.74079776 2026-01-10,02:19:02.000,10,11142227,-795,0,1768011541,13252.147592939997,348.0105428399984,54112.62900384 2026-01-10,02:19:03.000,10,11142184,-795,0,1768011542,13252.134120319992,347.99644457999966,54112.566119760006 2026-01-10,02:19:04.000,10,11142175,-795,0,1768011543,13252.093702459992,348.03169023000373,54112.496248560004 2026-01-10,02:19:05.000,10,11142209,-795,0,1768011544,13252.060020910001,348.003493709999,54112.4752872 2026-01-10,02:19:06.000,10,11142222,-795,0,1768011545,13252.093702459992,347.9541498000035,54112.62201672 2026-01-10,02:19:07.000,10,11142236,-795,0,1768011546,13252.086966149996,347.9893954500003,54112.69188792 2026-01-10,02:19:08.000,10,11142151,-795,0,1768011547,13252.033075669991,347.9400515400048,54112.35650616 2026-01-10,02:19:09.000,10,11142111,-795,0,1768011548,13251.97918519,347.9682480600022,54112.16785392 2026-01-10,02:19:10.000,10,11142164,-795,0,1768011549,13251.985921499996,347.9118550200001,54112.230738000006 2026-01-10,02:19:11.000,10,11142203,-795,0,1768011550,13251.97918519,347.9682480600022,54112.4752872 2026-01-10,02:19:12.000,10,11142165,-795,0,1768011551,13251.91182208999,347.9682480600022,54112.45432584 2026-01-10,02:19:13.000,10,11142183,-795,0,1768011552,13251.95897626,347.9400515400048,54112.50323568 2026-01-10,02:19:14.000,10,11142158,-795,0,1768011553,13251.972448879991,347.93300240999815,54112.58708112001 2026-01-10,02:19:15.000,10,11142201,-795,0,1768011554,13251.864667919996,347.9752971900016,54112.55214552 2026-01-10,02:19:16.000,10,11142241,-795,0,1768011555,13251.87140422999,347.91890414999943,54112.55214552 2026-01-10,02:19:17.000,10,11142126,-795,0,1768011556,13251.91182208999,347.91890414999943,54112.6499652 2026-01-10,02:19:18.000,10,11142112,-795,0,1768011557,13251.91182208999,347.9259532799988,54112.59406824 2026-01-10,02:19:19.000,10,11142148,-795,0,1768011558,13251.804041129995,347.9048058900007,54112.4752872 2026-01-10,02:19:20.000,10,11142162,-795,0,1768011559,13251.83772268,347.8766093700033,54112.447338720005 2026-01-10,02:19:21.000,10,11142103,-795,0,1768011560,13251.81751375,347.89775676000136,54112.405416 2026-01-10,02:19:22.000,10,11142116,-795,0,1768011561,13251.89834947,347.8554619799979,54112.517209920006 2026-01-10,02:19:23.000,10,11142177,-795,0,1768011562,13251.925294709996,347.8766093700033,54112.65695232001 2026-01-10,02:19:24.000,10,11142065,-795,0,1768011563,13251.905085779996,347.8766093700033,54112.51022280001 2026-01-10,02:19:25.000,10,11142125,-795,0,1768011564,13251.87140422999,347.8766093700033,54112.43336448 2026-01-10,02:19:26.000,10,11142066,-795,0,1768011565,13251.85793161,347.84841284999857,54112.36349328 2026-01-10,02:19:27.000,10,11142095,-795,0,1768011566,13251.77709589,347.8413637199992,54112.36349328 2026-01-10,02:19:28.000,10,11142078,-795,0,1768011567,13251.79730482,347.8766093700033,54112.349519040006 2026-01-10,02:19:29.000,10,11142088,-795,0,1768011568,13251.702996479995,347.8766093700033,54112.27266072001 2026-01-10,02:19:30.000,10,11142069,-795,0,1768011569,13251.7164691,347.86251111000456,54112.0211244 2026-01-10,02:19:31.000,10,11142043,-795,0,1768011570,13251.763623269995,347.8554619799979,54112.20278952001 2026-01-10,02:19:32.000,10,11142067,-795,0,1768011571,13251.77709589,347.83431458999985,54112.20278952001 2026-01-10,02:19:33.000,10,11142048,-795,0,1768011572,13251.783832199995,347.8061180700024,54112.405416 2026-01-10,02:19:34.000,10,11142065,-795,0,1768011573,13251.7164691,347.763823289999,54112.349519040006 2026-01-10,02:19:35.000,10,11141965,-795,0,1768011574,13251.68952385999,347.7426759000009,54112.46830008001 2026-01-10,02:19:36.000,10,11142043,-795,0,1768011575,13251.68952385999,347.5453002600043,54112.21676376 2026-01-10,02:19:37.000,10,11142033,-795,0,1768011576,13251.75688696,347.53825112999766,54112.46830008001 2026-01-10,02:19:38.000,10,11142021,-795,0,1768011577,13251.682787549995,347.47480896000343,54112.27266072001 2026-01-10,02:19:39.000,10,11142083,-795,0,1768011578,13251.65584231,347.42546505000064,54112.279647840005 2026-01-10,02:19:40.000,10,11142065,-795,0,1768011579,13251.622160759995,347.3549737499998,54112.46830008001 2026-01-10,02:19:41.000,10,11142008,-795,0,1768011580,13251.65584231,347.2703841900002,54112.545158400004 2026-01-10,02:19:42.000,10,11142011,-795,0,1768011581,13251.60868813999,347.2351385400034,54112.545158400004 2026-01-10,02:19:43.000,10,11142008,-795,0,1768011582,13251.534588729999,347.19284375999996,54112.46830008001 2026-01-10,02:19:44.000,10,11141999,-795,0,1768011583,13251.447016699989,347.17874550000124,54112.38445464 2026-01-10,02:19:45.000,10,11141994,-795,0,1768011584,13251.399862529994,347.14349985000445,54112.39144176001 2026-01-10,02:19:46.000,10,11142016,-795,0,1768011585,13251.460489319994,347.1223524599991,54112.517209920006 2026-01-10,02:19:47.000,10,11142009,-795,0,1768011586,13251.433544079999,347.0659594200042,54112.580094 2026-01-10,02:19:48.000,10,11141982,-795,0,1768011587,13251.386389909989,347.05891029000486,54112.496248560004 2026-01-10,02:19:49.000,10,11141911,-795,0,1768011588,13251.292081569998,347.03071377000015,54112.2656736 2026-01-10,02:19:50.000,10,11141935,-795,0,1768011589,13251.298817879993,347.0025172500027,54112.38445464 2026-01-10,02:19:51.000,10,11141979,-795,0,1768011590,13251.305554189988,346.9531733399999,54112.230738000006 2026-01-10,02:19:52.000,10,11141985,-795,0,1768011591,13251.345972049989,346.9179276900031,54112.18881528 2026-01-10,02:19:53.000,10,11141966,-795,0,1768011592,13251.332499429998,346.83333813000354,54112.1259312 2026-01-10,02:19:54.000,10,11141979,-795,0,1768011593,13251.251663709998,346.79809247999947,54112.014137280006 2026-01-10,02:19:55.000,10,11141940,-795,0,1768011594,13251.244927399988,346.76989596000203,54112.398428880006 2026-01-10,02:19:56.000,10,11141940,-795,0,1768011595,13251.285345259988,346.68530640000245,54112.377467520004 2026-01-10,02:19:57.000,10,11141941,-795,0,1768011596,13251.312290499998,346.6148151000016,54112.50323568 2026-01-10,02:19:58.000,10,11141887,-795,0,1768011597,13251.278608949993,346.58661858000414,54112.42637736 2026-01-10,02:19:59.000,10,11141875,-795,0,1768011598,13251.184300610003,346.57252031999815,54112.08400848001 2026-01-10,02:20:00.000,10,11141878,-795,0,1768011599,13251.164091680002,346.5161272800033,54112.111956960005 2026-01-10,02:20:01.000,10,11141891,-795,0,1768011600,13251.177564299993,346.4456359800024,54112.13990544 2026-01-10,02:20:02.000,10,11141934,-795,0,1768011601,13251.197773229993,346.41039032999834,54112.20278952001 2026-01-10,02:20:03.000,10,11141903,-795,0,1768011602,13251.244927399988,346.403341199999,54112.21676376 2026-01-10,02:20:04.000,10,11141912,-795,0,1768011603,13251.251663709998,346.3469481600041,54112.1958024 2026-01-10,02:20:05.000,10,11141917,-795,0,1768011604,13251.184300610003,346.3328498999981,54112.07003424 2026-01-10,02:20:06.000,10,11141796,-795,0,1768011605,13251.217982159993,346.3469481600041,54112.209776640004 2026-01-10,02:20:07.000,10,11141868,-795,0,1768011606,13251.211245849998,346.2482603399985,54112.11894408 2026-01-10,02:20:08.000,10,11141873,-795,0,1768011607,13251.177564299993,346.2553094699979,54112.13990544 2026-01-10,02:20:09.000,10,11141860,-795,0,1768011608,13251.015892859992,346.2200638200011,54112.014137280006 2026-01-10,02:20:10.000,10,11141832,-795,0,1768011609,13251.022629170002,346.1707199099983,54111.97221456 2026-01-10,02:20:11.000,10,11141872,-795,0,1768011610,13251.042838100002,346.1143268700034,54112.042085760004 2026-01-10,02:20:12.000,10,11141846,-795,0,1768011611,13251.002420240002,346.0085899199985,54112.02811152 2026-01-10,02:20:13.000,10,11141868,-795,0,1768011612,13250.968738689997,345.94514775000425,54111.73465248 2026-01-10,02:20:14.000,10,11141848,-795,0,1768011613,13250.854221419992,345.8887547100021,54111.559974480006 2026-01-10,02:20:15.000,10,11141794,-795,0,1768011614,13250.827276179996,345.8041651500025,54111.60189720001 2026-01-10,02:20:16.000,10,11141857,-795,0,1768011615,13250.820539870001,345.7618703699991,54111.85343352 2026-01-10,02:20:17.000,10,11141801,-795,0,1768011616,13250.793594629991,345.68432993999886,54111.79753656001 2026-01-10,02:20:18.000,10,11141789,-795,0,1768011617,13250.69928629,345.6631825500008,54111.69272976 2026-01-10,02:20:19.000,10,11141843,-795,0,1768011618,13250.685813669996,345.58564212000056,54111.678755520006 2026-01-10,02:20:20.000,10,11141804,-795,0,1768011619,13250.712758909991,345.5151508199997,54111.7416396 2026-01-10,02:20:21.000,10,11141775,-795,0,1768011620,13250.685813669996,345.5151508199997,54111.75561384 2026-01-10,02:20:22.000,10,11141714,-795,0,1768011621,13250.69928629,345.3953156100033,54111.776575200005 2026-01-10,02:20:23.000,10,11141748,-795,0,1768011622,13250.61171425999,345.38826648000395,54111.706704000004 2026-01-10,02:20:24.000,10,11141749,-795,0,1768011623,13250.564560089995,345.3671190899986,54111.60189720001 2026-01-10,02:20:25.000,10,11141820,-795,0,1768011624,13250.55108746999,345.26138214000093,54111.65080704001 2026-01-10,02:20:26.000,10,11141801,-795,0,1768011625,13250.61845057,345.22613649000414,54111.76958808001 2026-01-10,02:20:27.000,10,11141792,-795,0,1768011626,13250.69254997999,345.14154693000455,54111.83247216 2026-01-10,02:20:28.000,10,11141747,-795,0,1768011627,13250.6386595,345.042859109999,54111.79753656001 2026-01-10,02:20:29.000,10,11141727,-795,0,1768011628,13250.59150532999,344.99351520000346,54111.678755520006 2026-01-10,02:20:30.000,10,11141667,-795,0,1768011629,13250.55782378,344.9089256400039,54111.678755520006 2026-01-10,02:20:31.000,10,11141712,-795,0,1768011630,13250.67234104999,344.8102378199983,54111.706704000004 2026-01-10,02:20:32.000,10,11141772,-795,0,1768011631,13250.67234104999,344.7608939100028,54111.73465248 2026-01-10,02:20:33.000,10,11141749,-795,0,1768011632,13250.71949522,344.6622060900045,54111.75561384 2026-01-10,02:20:34.000,10,11141751,-795,0,1768011633,13250.753176769991,344.5282726200021,54111.29446392001 2026-01-10,02:20:35.000,10,11141720,-795,0,1768011634,13250.834012489991,344.47187957999995,54111.30145104 2026-01-10,02:20:36.000,10,11141697,-795,0,1768011635,13250.901375590001,344.30974959000014,54111.154721520004 2026-01-10,02:20:37.000,10,11141685,-795,0,1768011636,13250.854221419992,344.27450394000334,54111.29446392001 2026-01-10,02:20:38.000,10,11141618,-795,0,1768011637,13251.042838100002,344.16171785999904,54111.65080704001 2026-01-10,02:20:39.000,10,11141711,-795,0,1768011638,13250.955266069992,344.0982756900048,54111.61587144 2026-01-10,02:20:40.000,10,11141747,-795,0,1768011639,13250.988947619997,344.0066369999986,54111.54600024 2026-01-10,02:20:41.000,10,11141659,-795,0,1768011640,13250.948529759997,343.91499830999965,54111.48311616001 2026-01-10,02:20:42.000,10,11141707,-795,0,1768011641,13250.948529759997,343.9079491800003,54111.559974480006 2026-01-10,02:20:43.000,10,11141637,-795,0,1768011642,13250.988947619997,343.87975266000285,54111.64381992 2026-01-10,02:20:44.000,10,11141646,-795,0,1768011643,13250.860957730001,343.9079491800003,54111.608884320005 2026-01-10,02:20:45.000,10,11141685,-795,0,1768011644,13250.820539870001,343.86565440000413,54111.39927072 2026-01-10,02:20:46.000,10,11141605,-795,0,1768011645,13250.780122010001,343.8727035300035,54111.53202600001 2026-01-10,02:20:47.000,10,11141649,-795,0,1768011646,13250.746440459996,343.9079491800003,54111.39927072 2026-01-10,02:20:48.000,10,11141666,-795,0,1768011647,13250.685813669996,343.99958786999923,54111.31542528001 2026-01-10,02:20:49.000,10,11141635,-795,0,1768011648,13250.564560089995,344.0982756900048,54111.26651544001 2026-01-10,02:20:50.000,10,11141626,-795,0,1768011649,13250.59824164,344.1828652500044,54111.24555408001 2026-01-10,02:20:51.000,10,11141645,-795,0,1768011650,13250.706022599996,344.267454810004,54111.38529648001 2026-01-10,02:20:52.000,10,11141607,-795,0,1768011651,13250.766649389996,344.33794611000485,54111.38529648001 2026-01-10,02:20:53.000,10,11141610,-795,0,1768011652,13250.874430349992,344.38729002000036,54111.38529648001 2026-01-10,02:20:54.000,10,11141555,-795,0,1768011653,13250.935057139992,344.40843740999844,54111.26651544001 2026-01-10,02:20:55.000,10,11141577,-675,0,1768011654,13251.083255960002,344.4154865399978,54111.30145104 2026-01-10,02:20:56.000,10,11141589,-715,0,1768011655,13251.238191089993,344.40843740999844,54111.30843816 2026-01-10,02:20:57.000,10,11141606,-795,0,1768011656,13251.305554189988,344.3027004600008,54111.1127988 2026-01-10,02:20:58.000,10,11141604,-795,0,1768011657,13251.406598839989,344.2604056800046,54111.02196624 2026-01-10,02:20:59.000,10,11141588,-795,0,1768011658,13251.447016699989,344.22516003000055,54111.007992000006 2026-01-10,02:21:00.000,10,11141571,-795,0,1768011659,13251.58847920999,344.11237395000353,54111.44818056 2026-01-10,02:21:01.000,10,11141587,-795,0,1768011660,13251.64910599999,344.0841774299988,54111.559974480006 2026-01-10,02:21:02.000,10,11141521,-795,0,1768011661,13251.601951829995,343.9925387399999,54111.511064640006 2026-01-10,02:21:03.000,10,11141612,-795,0,1768011662,13251.58847920999,343.9009000500009,54111.64381992 2026-01-10,02:21:04.000,10,11141597,-795,0,1768011663,13251.473961939999,343.86565440000413,54111.46215480001 2026-01-10,02:21:05.000,10,11141582,-795,0,1768011664,13251.420071459994,343.8445070099988,54111.45516768 2026-01-10,02:21:06.000,10,11141592,-795,0,1768011665,13251.399862529994,343.8374578799994,54111.608884320005 2026-01-10,02:21:07.000,10,11141558,-795,0,1768011666,13251.325763119989,343.78106484000455,54111.66478128 2026-01-10,02:21:08.000,10,11141530,-795,0,1768011667,13251.224718469988,343.79516310000326,54111.608884320005 2026-01-10,02:21:09.000,10,11141551,-795,0,1768011668,13251.110201199997,343.79516310000326,54111.371322240004 2026-01-10,02:21:10.000,10,11141446,-795,0,1768011669,13251.103464890002,343.8233596200007,54111.50407752001 2026-01-10,02:21:11.000,10,11141470,-795,0,1768011670,13251.096728579992,343.809261360002,54111.50407752001 2026-01-10,02:21:12.000,10,11141530,-795,0,1768011671,13251.089992269997,343.8233596200007,54111.559974480006 2026-01-10,02:21:13.000,10,11141455,-795,0,1768011672,13251.110201199997,343.7740157099979,54111.539013120004 2026-01-10,02:21:14.000,10,11141533,-795,0,1768011673,13251.022629170002,343.809261360002,54111.40625784 2026-01-10,02:21:15.000,10,11141521,-795,0,1768011674,13251.069783339997,343.78106484000455,54111.41324496001 2026-01-10,02:21:16.000,10,11141483,-795,0,1768011675,13251.137146439993,343.7881139700039,54111.539013120004 2026-01-10,02:21:17.000,10,11141517,-795,0,1768011676,13251.143882750002,343.76696657999855,54111.58093584001 2026-01-10,02:21:18.000,10,11141414,-795,0,1768011677,13251.170827989998,343.7035244100043,54111.273502560005 2026-01-10,02:21:19.000,10,11141500,-795,0,1768011678,13251.130410129997,343.6753278899996,54110.96606928 2026-01-10,02:21:20.000,10,11141492,-795,0,1768011679,13251.164091680002,343.6753278899996,54111.08485032 2026-01-10,02:21:21.000,10,11141456,-795,0,1768011680,13251.177564299993,343.60483658999874,54110.98004352001 2026-01-10,02:21:22.000,10,11141459,-795,0,1768011681,13251.251663709998,343.60483658999874,54111.4272192 2026-01-10,02:21:23.000,10,11141462,-795,0,1768011682,13251.325763119989,343.5625418100026,54111.47612904 2026-01-10,02:21:24.000,10,11141481,-795,0,1768011683,13251.312290499998,343.56959094000194,54111.4272192 2026-01-10,02:21:25.000,10,11141472,-795,0,1768011684,13251.325763119989,343.58368920000066,54111.43420632001 2026-01-10,02:21:26.000,10,11141352,-795,0,1768011685,13251.379653599994,343.4920505100017,54111.4272192 2026-01-10,02:21:27.000,10,11141402,-795,0,1768011686,13251.420071459994,343.47090312000364,54111.44818056 2026-01-10,02:21:28.000,10,11141498,-795,0,1768011687,13251.399862529994,343.4638539900043,54111.38529648001 2026-01-10,02:21:29.000,10,11141439,-795,0,1768011688,13251.372917289998,343.40746095000213,54111.11978592 2026-01-10,02:21:30.000,10,11141437,-795,0,1768011689,13251.393126219999,343.3440187800006,54111.23856696 2026-01-10,02:21:31.000,10,11141368,-795,0,1768011690,13251.46722562999,343.33696965000127,54111.41324496001 2026-01-10,02:21:32.000,10,11141370,-795,0,1768011691,13251.52785241999,343.18893792000017,54111.42023208 2026-01-10,02:21:33.000,10,11141378,-795,0,1768011692,13251.57500659,343.12549574999866,54111.38529648001 2026-01-10,02:21:34.000,10,11141391,-795,0,1768011693,13251.48743455999,343.04795531999844,54111.21061848 2026-01-10,02:21:35.000,10,11141357,-795,0,1768011694,13251.460489319994,342.92812011000206,54111.035940480004 2026-01-10,02:21:36.000,10,11141418,-795,0,1768011695,13251.534588729999,342.8858253299986,54111.343373760006 2026-01-10,02:21:37.000,10,11141390,-795,0,1768011696,13251.58847920999,342.85057968000183,54111.16170864 2026-01-10,02:21:38.000,10,11141398,-795,0,1768011697,13251.413335149999,342.8364814200031,54110.99401776 2026-01-10,02:21:39.000,10,11141384,-795,0,1768011698,13251.514379799999,342.8717270699999,54111.01497912 2026-01-10,02:21:40.000,10,11141409,-795,0,1768011699,13251.59521552,342.8858253299986,54111.175682880006 2026-01-10,02:21:41.000,10,11141369,-795,0,1768011700,13251.682787549995,342.92812011000206,54111.00100488001 2026-01-10,02:21:42.000,10,11141325,-795,0,1768011701,13251.70973278999,342.99156228000356,54110.94510792 2026-01-10,02:21:43.000,10,11141354,-795,0,1768011702,13251.72994171999,343.0550044499978,54110.91017232001 2026-01-10,02:21:44.000,10,11141349,-795,0,1768011703,13251.75015064999,343.146643140004,54111.16869576001 2026-01-10,02:21:45.000,10,11141354,-795,0,1768011704,13251.81077743999,343.25942922000104,54111.18965712 2026-01-10,02:21:46.000,10,11141365,-795,0,1768011705,13251.864667919996,343.3651661699987,54111.30843816 2026-01-10,02:21:47.000,10,11141328,-795,0,1768011706,13252.012866739991,343.45680485999765,54111.39927072 2026-01-10,02:21:48.000,10,11141332,-795,0,1768011707,13251.945503639996,343.5272961599985,54111.38529648001 2026-01-10,02:21:49.000,10,11141301,-795,0,1768011708,13251.824250059995,343.63303311000345,54111.21760560001 2026-01-10,02:21:50.000,10,11141275,-795,0,1768011709,13251.932031019991,343.6753278899996,54111.25952832 2026-01-10,02:21:51.000,10,11141260,-795,0,1768011710,13251.992657809991,343.73172093000176,54111.2525412 2026-01-10,02:21:52.000,10,11141337,-795,0,1768011711,13251.965712569996,343.7599174499992,54111.39927072 2026-01-10,02:21:53.000,10,11141271,-795,0,1768011712,13252.006130429996,343.73172093000176,54111.38529648001 2026-01-10,02:21:54.000,10,11141271,-795,0,1768011713,13251.952239949991,343.7458191900005,54111.23157984 2026-01-10,02:21:55.000,10,11141304,-795,0,1768011714,13251.992657809991,343.7035244100043,54111.37830936 2026-01-10,02:21:56.000,10,11141288,-795,0,1768011715,13252.073493529992,343.7246718000024,54111.559974480006 2026-01-10,02:21:57.000,10,11141279,-795,0,1768011716,13252.080229840001,343.6753278899996,54111.47612904 2026-01-10,02:21:58.000,10,11141220,-795,0,1768011717,13252.113911389992,343.63303311000345,54111.4272192 2026-01-10,02:21:59.000,10,11141269,-795,0,1768011718,13251.985921499996,343.6259839800041,54111.31542528001 2026-01-10,02:22:00.000,10,11141293,-795,0,1768011719,13252.012866739991,343.5977874599994,54111.36433512001 2026-01-10,02:22:01.000,10,11141235,-795,0,1768011720,13252.033075669991,343.52024702999915,54111.31542528001 2026-01-10,02:22:02.000,10,11141277,-795,0,1768011721,13252.073493529992,343.5272961599985,54111.357348 2026-01-10,02:22:03.000,10,11141253,-795,0,1768011722,13252.100438770001,343.5272961599985,54111.31542528001 2026-01-10,02:22:04.000,10,11141290,-795,0,1768011723,13252.100438770001,343.5766400700013,54111.30145104 2026-01-10,02:22:05.000,10,11141259,-795,0,1768011724,13252.066757219996,343.52024702999915,54111.13376016 2026-01-10,02:22:06.000,10,11141141,-795,0,1768011725,13252.120647700001,343.54844355000387,54111.50407752001 2026-01-10,02:22:07.000,10,11141225,-795,0,1768011726,13252.174538179992,343.5343452899979,54111.48311616001 2026-01-10,02:22:08.000,10,11141277,-795,0,1768011727,13252.228428659997,343.5413944200045,54111.51805176 2026-01-10,02:22:09.000,10,11141204,-795,0,1768011728,13252.174538179992,343.5272961599985,54111.30145104 2026-01-10,02:22:10.000,10,11141259,-795,0,1768011729,13252.262110210002,343.52024702999915,54111.371322240004 2026-01-10,02:22:11.000,10,11141222,-795,0,1768011730,13252.356418549993,343.5343452899979,54111.46914192 2026-01-10,02:22:12.000,10,11141204,-795,0,1768011731,13252.383363790002,343.52024702999915,54111.4970904 2026-01-10,02:22:13.000,10,11141195,-795,0,1768011732,13252.383363790002,343.52024702999915,54111.46914192 2026-01-10,02:22:14.000,10,11141124,-795,0,1768011733,13252.322737000002,343.5343452899979,54111.273502560005 2026-01-10,02:22:15.000,10,11141128,-795,0,1768011734,13252.363154860002,343.5625418100026,54111.28048968 2026-01-10,02:22:16.000,10,11141197,-795,0,1768011735,13252.403572720003,343.54844355000387,54111.40625784 2026-01-10,02:22:17.000,10,11141198,-795,0,1768011736,13252.383363790002,343.61893485000473,54111.392283600006 2026-01-10,02:22:18.000,10,11141157,-795,0,1768011737,13252.214956039992,343.63303311000345,54111.273502560005 2026-01-10,02:22:19.000,10,11141131,-795,0,1768011738,13252.174538179992,343.6894261499983,54111.18965712 2026-01-10,02:22:20.000,10,11141124,-795,0,1768011739,13252.161065560002,343.76696657999855,54111.36433512001 2026-01-10,02:22:21.000,10,11141133,-795,0,1768011740,13252.120647700001,343.809261360002,54111.46215480001 2026-01-10,02:22:22.000,10,11141126,-795,0,1768011741,13252.093702459992,343.8727035300035,54111.38529648001 2026-01-10,02:22:23.000,10,11141150,-795,0,1768011742,13252.033075669991,343.8586052700048,54111.36433512001 2026-01-10,02:22:24.000,10,11141149,-795,0,1768011743,13252.033075669991,343.8727035300035,54111.25952832 2026-01-10,02:22:25.000,10,11141147,-795,0,1768011744,13252.154329249992,343.89385092000157,54111.056901840006 2026-01-10,02:22:26.000,10,11141102,-795,0,1768011745,13252.336209619993,344.01368612999795,54111.26651544001 2026-01-10,02:22:27.000,10,11141143,-795,0,1768011746,13252.417045339993,344.0841774299988,54111.31542528001 2026-01-10,02:22:28.000,10,11141136,-795,0,1768011747,13252.417045339993,344.2040126400025,54111.26651544001 2026-01-10,02:22:29.000,10,11141109,-795,0,1768011748,13252.417045339993,344.24630741999863,54111.2525412 2026-01-10,02:22:30.000,10,11141051,-795,0,1768011749,13252.511353679998,344.28860220000206,54111.43420632001 2026-01-10,02:22:31.000,10,11141085,-795,0,1768011750,13252.578716779994,344.28860220000206,54111.490103280004 2026-01-10,02:22:32.000,10,11141112,-795,0,1768011751,13252.693234049999,344.27450394000334,54111.559974480006 2026-01-10,02:22:33.000,10,11141088,-795,0,1768011752,13252.693234049999,344.28860220000206,54111.47612904 2026-01-10,02:22:34.000,10,11141130,-795,0,1768011753,13252.75386084,344.2815530700027,54111.511064640006 2026-01-10,02:22:35.000,10,11141089,-795,0,1768011754,13252.84816917999,344.253356549998,54111.58093584001 2026-01-10,02:22:36.000,10,11141062,-795,0,1768011755,13252.92900489999,344.27450394000334,54111.62984568001 2026-01-10,02:22:37.000,10,11141119,-795,0,1768011756,13252.861641799995,344.3027004600008,54111.68574264 2026-01-10,02:22:38.000,10,11141075,-795,0,1768011757,13252.83469656,344.30974959000014,54111.6368328 2026-01-10,02:22:39.000,10,11141059,-795,0,1768011758,13252.612398329999,344.28860220000206,54111.21061848 2026-01-10,02:22:40.000,10,11140999,-795,0,1768011759,13252.699970359994,344.3590935000029,54111.51805176 2026-01-10,02:22:41.000,10,11141037,-795,0,1768011760,13252.693234049999,344.40843740999844,54111.65080704001 2026-01-10,02:22:42.000,10,11141084,-795,0,1768011761,13252.592189399998,344.48597783999867,54111.69272976 2026-01-10,02:22:43.000,10,11141079,-795,0,1768011762,13252.518089989993,344.507125230004,54111.59491008 2026-01-10,02:22:44.000,10,11141018,-795,0,1768011763,13252.403572720003,344.53532175000146,54111.559974480006 2026-01-10,02:22:45.000,10,11141047,-795,0,1768011764,13252.349682239997,344.5917147900036,54111.62984568001 2026-01-10,02:22:46.000,10,11140971,-795,0,1768011765,13252.248637589997,344.5917147900036,54111.6368328 2026-01-10,02:22:47.000,10,11141048,-795,0,1768011766,13252.208219729997,344.5776165300049,54111.61587144 2026-01-10,02:22:48.000,10,11141019,-795,0,1768011767,13252.066757219996,344.5635182699989,54111.21061848 2026-01-10,02:22:49.000,10,11141015,-795,0,1768011768,13252.012866739991,344.61991131000104,54111.24555408001 2026-01-10,02:22:50.000,10,11140951,-795,0,1768011769,13251.972448879991,344.6128621800017,54111.21760560001 2026-01-10,02:22:51.000,10,11140970,-795,0,1768011770,13252.012866739991,344.59876392000297,54111.4970904 2026-01-10,02:22:52.000,10,11141010,-795,0,1768011771,13251.945503639996,344.61991131000104,54111.62285856 2026-01-10,02:22:53.000,10,11140951,-795,0,1768011772,13251.932031019991,344.6128621800017,54111.66478128 2026-01-10,02:22:54.000,10,11140971,-795,0,1768011773,13251.89834947,344.57056739999825,54111.657794160004 2026-01-10,02:22:55.000,10,11140984,-795,0,1768011774,13251.804041129995,344.5776165300049,54111.48311616001 2026-01-10,02:22:56.000,10,11140927,-795,0,1768011775,13251.83098636999,344.5635182699989,54111.50407752001 2026-01-10,02:22:57.000,10,11140971,-795,0,1768011776,13251.864667919996,344.5776165300049,54111.64381992 2026-01-10,02:22:58.000,10,11140927,-795,0,1768011777,13251.864667919996,344.57056739999825,54111.69272976 2026-01-10,02:22:59.000,10,11140911,-795,0,1768011778,13251.783832199995,344.53532175000146,54111.47612904 2026-01-10,02:23:00.000,10,11140960,-795,0,1768011779,13251.9185584,344.5635182699989,54111.608884320005 2026-01-10,02:23:01.000,10,11140967,-795,0,1768011780,13251.945503639996,344.5282726200021,54111.68574264 2026-01-10,02:23:02.000,10,11140898,-795,0,1768011781,13251.884876849996,344.5423708800008,54111.75561384 2026-01-10,02:23:03.000,10,11140939,-795,0,1768011782,13251.85793161,344.5141743600034,54111.657794160004 2026-01-10,02:23:04.000,10,11140909,-795,0,1768011783,13251.77035957999,344.5141743600034,54111.608884320005 2026-01-10,02:23:05.000,10,11140924,-795,0,1768011784,13251.77709589,344.5141743600034,54111.58792296 2026-01-10,02:23:06.000,10,11140879,-795,0,1768011785,13251.77709589,344.5282726200021,54111.71369112 2026-01-10,02:23:07.000,10,11140918,-795,0,1768011786,13251.77709589,344.507125230004,54111.8115108 2026-01-10,02:23:08.000,10,11140921,-795,0,1768011787,13251.743414339995,344.493026969998,54111.68574264 2026-01-10,02:23:09.000,10,11140843,-795,0,1768011788,13251.67605124,344.47187957999995,54111.51805176 2026-01-10,02:23:10.000,10,11140823,-795,0,1768011789,13251.7164691,344.47187957999995,54111.60189720001 2026-01-10,02:23:11.000,10,11140860,-795,0,1768011790,13251.72994171999,344.4436830600025,54111.72067824001 2026-01-10,02:23:12.000,10,11140943,-795,0,1768011791,13251.68952385999,344.4507321900019,54111.59491008 2026-01-10,02:23:13.000,10,11140884,-795,0,1768011792,13251.67605124,344.42253567000444,54111.46914192 2026-01-10,02:23:14.000,10,11140880,-795,0,1768011793,13251.66931492999,344.4648304500006,54111.36433512001 2026-01-10,02:23:15.000,10,11140884,-795,0,1768011794,13251.62889706999,344.45778132000123,54111.371322240004 2026-01-10,02:23:16.000,10,11140863,-795,0,1768011795,13251.662578619995,344.5141743600034,54111.80452368 2026-01-10,02:23:17.000,10,11140863,-795,0,1768011796,13251.57500659,344.5776165300049,54111.76958808001 2026-01-10,02:23:18.000,10,11140835,-795,0,1768011797,13251.480698249994,344.53532175000146,54111.58093584001 2026-01-10,02:23:19.000,10,11140848,-795,0,1768011798,13251.399862529994,344.5423708800008,54111.46215480001 2026-01-10,02:23:20.000,10,11140855,-795,0,1768011799,13251.332499429998,344.59876392000297,54111.62285856 2026-01-10,02:23:21.000,10,11140878,-795,0,1768011800,13251.258400019993,344.5776165300049,54111.45516768 2026-01-10,02:23:22.000,10,11140852,-795,0,1768011801,13251.116937509993,344.50007610000466,54111.28048968 2026-01-10,02:23:23.000,10,11140820,-795,0,1768011802,13251.345972049989,344.50007610000466,54111.79054944 2026-01-10,02:23:24.000,10,11140836,-795,0,1768011803,13251.332499429998,344.50007610000466,54111.846446400006 2026-01-10,02:23:25.000,10,11140809,-795,0,1768011804,13251.271872639998,344.40843740999844,54111.8115108 2026-01-10,02:23:26.000,10,11140783,-795,0,1768011805,13251.238191089993,344.35204437000357,54111.6368328 2026-01-10,02:23:27.000,10,11140762,-795,0,1768011806,13251.224718469988,344.3167987199995,54111.66478128 2026-01-10,02:23:28.000,10,11140830,-795,0,1768011807,13251.224718469988,344.23925828999927,54111.72067824001 2026-01-10,02:23:29.000,10,11140828,-795,0,1768011808,13251.137146439993,344.1828652500044,54111.53202600001 2026-01-10,02:23:30.000,10,11140803,-795,0,1768011809,13251.130410129997,344.16171785999904,54111.657794160004 2026-01-10,02:23:31.000,10,11140797,-795,0,1768011810,13251.164091680002,344.14057047000097,54111.76260096 2026-01-10,02:23:32.000,10,11140777,-795,0,1768011811,13251.103464890002,344.07712829999946,54111.657794160004 2026-01-10,02:23:33.000,10,11140799,-795,0,1768011812,13251.049574409997,344.0982756900048,54111.66478128 2026-01-10,02:23:34.000,10,11140672,-795,0,1768011813,13250.921584520001,344.1546687299997,54111.4272192 2026-01-10,02:23:35.000,10,11140735,-795,0,1768011814,13250.935057139992,344.1335213400016,54111.2874768 2026-01-10,02:23:36.000,10,11140762,-795,0,1768011815,13250.860957730001,344.1335213400016,54111.25952832 2026-01-10,02:23:37.000,10,11140802,-795,0,1768011816,13250.840748800001,344.17581611999776,54111.2525412 2026-01-10,02:23:38.000,10,11140778,-795,0,1768011817,13250.766649389996,344.1969635100031,54111.105811680005 2026-01-10,02:23:39.000,10,11140714,-795,0,1768011818,13250.73970415,344.267454810004,54111.16170864 2026-01-10,02:23:40.000,10,11140714,-795,0,1768011819,13250.706022599996,344.24630741999863,54111.11978592 2026-01-10,02:23:41.000,10,11140717,-795,0,1768011820,13250.840748800001,344.2956513300014,54111.35036088 2026-01-10,02:23:42.000,10,11140744,-795,0,1768011821,13250.854221419992,344.3027004600008,54111.371322240004 2026-01-10,02:23:43.000,10,11140778,-795,0,1768011822,13250.867694039996,344.30974959000014,54111.392283600006 2026-01-10,02:23:44.000,10,11140697,-795,0,1768011823,13250.881166660001,344.24630741999863,54111.18267 2026-01-10,02:23:45.000,10,11140699,-795,0,1768011824,13250.908111899997,344.1546687299997,54111.21061848 2026-01-10,02:23:46.000,10,11140714,-795,0,1768011825,13250.975474999992,344.1194230800029,54111.39927072 2026-01-10,02:23:47.000,10,11140702,-795,0,1768011826,13251.042838100002,344.04188265000266,54111.48311616001 2026-01-10,02:23:48.000,10,11140692,-795,0,1768011827,13251.063047030002,343.99958786999923,54111.45516768 2026-01-10,02:23:49.000,10,11140609,-795,0,1768011828,13250.928320829997,343.86565440000413,54111.056901840006 2026-01-10,02:23:50.000,10,11140661,-795,0,1768011829,13250.894639279992,343.86565440000413,54111.2874768 2026-01-10,02:23:51.000,10,11140667,-795,0,1768011830,13250.887902969997,343.7881139700039,54111.371322240004 2026-01-10,02:23:52.000,10,11140710,-795,0,1768011831,13250.887902969997,343.7458191900005,54111.46215480001 2026-01-10,02:23:53.000,10,11140664,-795,0,1768011832,13250.834012489991,343.71762267000304,54111.41324496001 2026-01-10,02:23:54.000,10,11140668,-795,0,1768011833,13250.732967839991,343.6894261499983,54111.2874768 2026-01-10,02:23:55.000,10,11140645,-795,0,1768011834,13250.726231529996,343.66827876000025,54111.39927072 2026-01-10,02:23:56.000,10,11140665,-795,0,1768011835,13250.746440459996,343.71762267000304,54111.539013120004 2026-01-10,02:23:57.000,10,11140675,-795,0,1768011836,13250.71949522,343.7458191900005,54111.42023208 2026-01-10,02:23:58.000,10,11140610,-795,0,1768011837,13250.665604739996,343.76696657999855,54111.23157984 2026-01-10,02:23:59.000,10,11140650,-795,0,1768011838,13250.55782378,343.73172093000176,54110.76344280001 2026-01-10,02:24:00.000,10,11140699,-795,0,1768011839,13250.57803271,343.809261360002,54111.007992000006 2026-01-10,02:24:01.000,10,11140689,-795,0,1768011840,13250.59824164,343.8586052700048,54111.23157984 2026-01-10,02:24:02.000,10,11140630,-795,0,1768011841,13250.59150532999,343.8445070099988,54111.31542528001 2026-01-10,02:24:03.000,10,11140651,-795,0,1768011842,13250.665604739996,343.8727035300035,54111.371322240004 2026-01-10,02:24:04.000,10,11140639,-795,0,1768011843,13250.564560089995,343.9009000500009,54111.2874768 2026-01-10,02:24:05.000,10,11140619,-795,0,1768011844,13250.564560089995,343.9079491800003,54111.26651544001 2026-01-10,02:24:06.000,10,11140570,-795,0,1768011845,13250.51740592,343.85155613999814,54111.357348 2026-01-10,02:24:07.000,10,11140646,-795,0,1768011846,13250.55782378,343.8374578799994,54111.322412400004 2026-01-10,02:24:08.000,10,11140619,-795,0,1768011847,13250.55782378,343.76696657999855,54111.30145104 2026-01-10,02:24:09.000,10,11140585,-795,0,1768011848,13250.483724369995,343.6894261499983,54111.04991472001 2026-01-10,02:24:10.000,10,11140596,-795,0,1768011849,13250.443306509995,343.7105735400037,54111.16170864 2026-01-10,02:24:11.000,10,11140626,-795,0,1768011850,13250.524142229995,343.6964752799977,54111.33638664001 2026-01-10,02:24:12.000,10,11140590,-795,0,1768011851,13250.483724369995,343.68237701999897,54111.25952832 2026-01-10,02:24:13.000,10,11140560,-795,0,1768011852,13250.443306509995,343.6612296300009,54111.16869576001 2026-01-10,02:24:14.000,10,11140560,-795,0,1768011853,13250.315316619999,343.6894261499983,54111.0429276 2026-01-10,02:24:15.000,10,11140520,-795,0,1768011854,13250.342261859994,343.64713137000217,54111.02895336001 2026-01-10,02:24:16.000,10,11140622,-795,0,1768011855,13250.362470789994,343.71762267000304,54111.07786320001 2026-01-10,02:24:17.000,10,11140548,-795,0,1768011856,13250.36920709999,343.7246718000024,54111.035940480004 2026-01-10,02:24:18.000,10,11140552,-795,0,1768011857,13250.241217209994,343.7599174499992,54110.87523672 2026-01-10,02:24:19.000,10,11140552,-795,0,1768011858,13250.281635069994,343.75286831999983,54110.721520080006 2026-01-10,02:24:20.000,10,11140548,-795,0,1768011859,13250.30858030999,343.8022122300026,54110.700558720004 2026-01-10,02:24:21.000,10,11140526,-795,0,1768011860,13250.36920709999,343.809261360002,54110.74248144001 2026-01-10,02:24:22.000,10,11140494,-795,0,1768011861,13250.34899816999,343.79516310000326,54110.73549432 2026-01-10,02:24:23.000,10,11140586,-795,0,1768011862,13250.362470789994,343.8022122300026,54110.79139128001 2026-01-10,02:24:24.000,10,11140507,-795,0,1768011863,13250.33552555,343.86565440000413,54110.84728824 2026-01-10,02:24:25.000,10,11140561,-795,0,1768011864,13250.281635069994,343.79516310000326,54110.721520080006 2026-01-10,02:24:26.000,10,11140533,-795,0,1768011865,13250.342261859994,343.8233596200007,54110.96606928 2026-01-10,02:24:27.000,10,11140518,-795,0,1768011866,13250.382679719994,343.7599174499992,54111.01497912 2026-01-10,02:24:28.000,10,11140502,-795,0,1768011867,13250.34899816999,343.73172093000176,54111.007992000006 2026-01-10,02:24:29.000,10,11140482,-795,0,1768011868,13250.30858030999,343.66827876000025,54110.840301120006 2026-01-10,02:24:30.000,10,11140455,-795,0,1768011869,13250.30858030999,343.66827876000025,54110.89619808 2026-01-10,02:24:31.000,10,11140475,-795,0,1768011870,13250.315316619999,343.6118857199981,54110.91715944 2026-01-10,02:24:32.000,10,11140481,-795,0,1768011871,13250.36920709999,343.5343452899979,54110.91715944 2026-01-10,02:24:33.000,10,11140531,-795,0,1768011872,13250.38941602999,343.4638539900043,54110.868249600004 2026-01-10,02:24:34.000,10,11140435,-795,0,1768011873,13250.34899816999,343.42155921000085,54110.69357160001 2026-01-10,02:24:35.000,10,11140470,-795,0,1768011874,13250.38941602999,343.4004118200028,54110.76344280001 2026-01-10,02:24:36.000,10,11140499,-795,0,1768011875,13250.47025174999,343.38631356000406,54110.89619808 2026-01-10,02:24:37.000,10,11140494,-795,0,1768011876,13250.463515439995,343.3440187800006,54110.86126248001 2026-01-10,02:24:38.000,10,11140447,-795,0,1768011877,13250.423097579995,343.3440187800006,54110.7983784 2026-01-10,02:24:39.000,10,11140443,-795,0,1768011878,13250.382679719994,343.38631356000406,54110.66562312001 2026-01-10,02:24:40.000,10,11140462,-795,0,1768011879,13250.39615234,343.3933626900034,54110.60972616 2026-01-10,02:24:41.000,10,11140474,-795,0,1768011880,13250.315316619999,343.37221529999806,54110.33024136001 2026-01-10,02:24:42.000,10,11140426,-795,0,1768011881,13250.47025174999,343.4004118200028,54110.40011256 2026-01-10,02:24:43.000,10,11140442,-795,0,1768011882,13250.524142229995,343.4286083400002,54110.4490224 2026-01-10,02:24:44.000,10,11140461,-795,0,1768011883,13250.49719699,343.477952250003,54110.44203528 2026-01-10,02:24:45.000,10,11140472,-795,0,1768011884,13250.544351159995,343.48500138000236,54110.44203528 2026-01-10,02:24:46.000,10,11140364,-795,0,1768011885,13250.51740592,343.5272961599985,54110.4490224 2026-01-10,02:24:47.000,10,11140414,-795,0,1768011886,13250.63192318999,343.5272961599985,54110.57479056001 2026-01-10,02:24:48.000,10,11140462,-795,0,1768011887,13250.63192318999,343.5977874599994,54110.62370040001 2026-01-10,02:24:49.000,10,11140429,-795,0,1768011888,13250.67234104999,343.63303311000345,54110.53985496 2026-01-10,02:24:50.000,10,11140431,-795,0,1768011889,13250.69254997999,343.6118857199981,54110.483958000004 2026-01-10,02:24:52.000,10,11140417,-795,0,1768011891,13250.807067249996,343.64713137000217,54110.5887648 2026-01-10,02:24:53.000,10,11140377,-795,0,1768011892,13250.854221419992,343.63303311000345,54110.60972616 2026-01-10,02:24:54.000,10,11140340,-795,0,1768011893,13250.813803559991,343.6612296300009,54110.4490224 2026-01-10,02:24:55.000,10,11140346,-795,0,1768011894,13250.874430349992,343.7105735400037,54110.483958000004 2026-01-10,02:24:56.000,10,11140326,-795,0,1768011895,13250.874430349992,343.7387700600011,54110.53985496 2026-01-10,02:24:57.000,10,11140320,-795,0,1768011896,13250.901375590001,343.7740157099979,54110.5188936 2026-01-10,02:24:58.000,10,11140361,-795,0,1768011897,13250.860957730001,343.85155613999814,54110.40011256 2026-01-10,02:24:59.000,10,11140359,-795,0,1768011898,13250.914848209992,343.91499830999965,54110.4490224 2026-01-10,02:25:00.000,10,11140340,-795,0,1768011899,13250.894639279992,343.94319483000436,54110.386138320006 2026-01-10,02:25:01.000,10,11140356,-795,0,1768011900,13250.982211310002,344.0207352600046,54110.49793224001 2026-01-10,02:25:02.000,10,11140281,-795,0,1768011901,13250.968738689997,344.0841774299988,54110.5887648 2026-01-10,02:25:03.000,10,11140329,-795,0,1768011902,13251.056310719992,344.14057047000097,54110.56780344 2026-01-10,02:25:04.000,10,11140375,-795,0,1768011903,13251.022629170002,344.2040126400025,54110.267357280005 2026-01-10,02:25:05.000,10,11140301,-795,0,1768011904,13251.083255960002,344.22516003000055,54110.10665352 2026-01-10,02:25:06.000,10,11140308,-795,0,1768011905,13251.110201199997,344.24630741999863,54110.25338304 2026-01-10,02:25:07.000,10,11140318,-795,0,1768011906,13251.244927399988,344.27450394000334,54110.4490224 2026-01-10,02:25:08.000,10,11140332,-795,0,1768011907,13251.238191089993,344.27450394000334,54110.69357160001 2026-01-10,02:25:09.000,10,11140325,-795,0,1768011908,13251.319026809993,344.22516003000055,54110.79139128001 2026-01-10,02:25:10.000,10,11140271,-795,0,1768011909,13251.224718469988,344.1828652500044,54110.602739040005 2026-01-10,02:25:11.000,10,11140262,-795,0,1768011910,13251.332499429998,344.0912265599982,54110.67959736 2026-01-10,02:25:12.000,10,11140244,-795,0,1768011911,13251.386389909989,344.0348335200033,54110.721520080006 2026-01-10,02:25:13.000,10,11140296,-795,0,1768011912,13251.480698249994,343.94319483000436,54110.83331400001 2026-01-10,02:25:14.000,10,11140310,-795,0,1768011913,13251.473961939999,343.86565440000413,54110.86126248001 2026-01-10,02:25:15.000,10,11140279,-795,0,1768011914,13251.480698249994,343.7881139700039,54110.74248144001 2026-01-10,02:25:16.000,10,11140260,-795,0,1768011915,13251.453753009999,343.7881139700039,54110.7285072 2026-01-10,02:25:17.000,10,11140263,-795,0,1768011916,13251.541325039994,343.76696657999855,54110.819339760004 2026-01-10,02:25:18.000,10,11140212,-795,0,1768011917,13251.50764348999,343.81631049000134,54110.79139128001 2026-01-10,02:25:19.000,10,11140299,-795,0,1768011918,13251.460489319994,343.8374578799994,54110.71453296001 2026-01-10,02:25:20.000,10,11140234,-795,0,1768011919,13251.393126219999,343.92909656999836,54110.51190648 2026-01-10,02:25:21.000,10,11140232,-795,0,1768011920,13251.440280389994,344.04188265000266,54110.67959736 2026-01-10,02:25:22.000,10,11140237,-795,0,1768011921,13251.46722562999,344.21106177000183,54110.79139128001 2026-01-10,02:25:23.000,10,11140232,-795,0,1768011922,13251.50764348999,344.2956513300014,54110.819339760004 2026-01-10,02:25:24.000,10,11140208,-795,0,1768011923,13251.433544079999,344.4648304500006,54110.819339760004 2026-01-10,02:25:25.000,10,11140223,-795,0,1768011924,13251.48743455999,344.5776165300049,54110.84728824 2026-01-10,02:25:26.000,10,11140124,-795,0,1768011925,13251.447016699989,344.7608939100028,54110.69357160001 2026-01-10,02:25:27.000,10,11140170,-795,0,1768011926,13251.55479766,344.8595817300011,54110.5188936 2026-01-10,02:25:28.000,10,11140179,-795,0,1768011927,13251.62889706999,344.9582695499994,54110.602739040005 2026-01-10,02:25:29.000,10,11140225,-795,0,1768011928,13251.73667803,345.02876085000025,54110.61671328 2026-01-10,02:25:30.000,10,11140223,-795,0,1768011929,13251.77035957999,345.0992521500011,54110.53985496 2026-01-10,02:25:31.000,10,11140174,-795,0,1768011930,13251.844458989995,345.15564519000327,54110.69357160001 2026-01-10,02:25:32.000,10,11140184,-795,0,1768011931,13252.006130429996,345.1838417100007,54110.86126248001 2026-01-10,02:25:33.000,10,11140201,-795,0,1768011932,13252.093702459992,345.16269432000263,54110.86126248001 2026-01-10,02:25:34.000,10,11140115,-795,0,1768011933,13252.127384009997,345.2049890999988,54110.81235264001 2026-01-10,02:25:35.000,10,11140144,-795,0,1768011934,13252.214956039992,345.169743450002,54110.74248144001 2026-01-10,02:25:36.000,10,11140159,-795,0,1768011935,13252.262110210002,345.16269432000263,54110.83331400001 2026-01-10,02:25:37.000,10,11140146,-795,0,1768011936,13252.383363790002,345.1979399699994,54110.95209504 2026-01-10,02:25:38.000,10,11140149,-795,0,1768011937,13252.423781650003,345.17679258000135,54111.0429276 2026-01-10,02:25:39.000,10,11140154,-795,0,1768011938,13252.430517959998,345.11335040999984,54110.95209504 2026-01-10,02:25:40.000,10,11140140,-795,0,1768011939,13252.403572720003,345.11335040999984,54110.73549432 2026-01-10,02:25:41.000,10,11140135,-795,0,1768011940,13252.423781650003,345.14154693000455,54110.99401776 2026-01-10,02:25:42.000,10,11140139,-795,0,1768011941,13252.316000689993,345.11335040999984,54110.63068752 2026-01-10,02:25:43.000,10,11140130,-795,0,1768011942,13252.309264379997,345.19089084000007,54110.9031852 2026-01-10,02:25:44.000,10,11140145,-795,0,1768011943,13252.322737000002,345.1979399699994,54111.056901840006 2026-01-10,02:25:45.000,10,11140153,-795,0,1768011944,13252.262110210002,345.19089084000007,54110.95209504 2026-01-10,02:25:46.000,10,11140128,-795,0,1768011945,13252.235164969992,345.2331856200035,54110.96606928 2026-01-10,02:25:47.000,10,11140088,-795,0,1768011946,13252.282319140002,345.2543330100016,54111.154721520004 2026-01-10,02:25:48.000,10,11140132,-795,0,1768011947,13252.248637589997,345.2543330100016,54111.09882456001 2026-01-10,02:25:49.000,10,11140102,-795,0,1768011948,13252.275582829992,345.24023475000286,54111.1127988 2026-01-10,02:25:50.000,10,11140077,-795,0,1768011949,13252.147592939997,345.2472838800022,54110.71453296001 2026-01-10,02:25:51.000,10,11140099,-795,0,1768011950,13252.188010799997,345.2543330100016,54110.73549432 2026-01-10,02:25:52.000,10,11140078,-795,0,1768011951,13252.181274490002,345.2684312700003,54110.68658448 2026-01-10,02:25:53.000,10,11140044,-795,0,1768011952,13252.201483420002,345.2543330100016,54110.9730564 2026-01-10,02:25:54.000,10,11140089,-795,0,1768011953,13252.167801869997,345.2331856200035,54111.08485032 2026-01-10,02:25:55.000,10,11140070,-795,0,1768011954,13252.154329249992,345.2684312700003,54111.056901840006 2026-01-10,02:25:56.000,10,11140057,-795,0,1768011955,13252.201483420002,345.21203822999814,54111.07087608 2026-01-10,02:25:57.000,10,11140063,-795,0,1768011956,13252.255373899992,345.19089084000007,54111.28048968 2026-01-10,02:25:58.000,10,11140060,-795,0,1768011957,13252.289055449997,345.24023475000286,54111.25952832 2026-01-10,02:25:59.000,10,11140042,-795,0,1768011958,13252.275582829992,345.22613649000414,54111.21061848 2026-01-10,02:26:00.000,10,11140032,-795,0,1768011959,13252.221692350002,345.282529529999,54111.18267 2026-01-10,02:26:01.000,10,11140019,-795,0,1768011960,13252.295791759992,345.2472838800022,54111.09882456001 2026-01-10,02:26:02.000,10,11140043,-795,0,1768011961,13252.369891169998,345.30367692000436,54111.29446392001 2026-01-10,02:26:03.000,10,11140008,-795,0,1768011962,13252.430517959998,345.3530208299999,54111.2874768 2026-01-10,02:26:04.000,10,11140039,-795,0,1768011963,13252.390100099998,345.3953156100033,54111.19664424001 2026-01-10,02:26:05.000,10,11140052,-795,0,1768011964,13252.477672129993,345.4517086499982,54111.26651544001 2026-01-10,02:26:06.000,10,11139990,-795,0,1768011965,13252.504617369988,345.52219994999905,54111.30843816 2026-01-10,02:26:07.000,10,11140013,-795,0,1768011966,13252.585453089989,345.5785929900012,54111.29446392001 2026-01-10,02:26:08.000,10,11140044,-795,0,1768011967,13252.639343569994,345.64908429000207,54111.30843816 2026-01-10,02:26:09.000,10,11139997,-795,0,1768011968,13252.632607259999,345.67023168000014,54111.154721520004 2026-01-10,02:26:10.000,10,11140017,-795,0,1768011969,13252.619134639994,345.8041651500025,54111.21760560001 2026-01-10,02:26:11.000,10,11139961,-795,0,1768011970,13252.760597149994,345.7759686299978,54111.357348 2026-01-10,02:26:12.000,10,11140007,-795,0,1768011971,13252.80775131999,345.79711602000316,54111.06388896 2026-01-10,02:26:13.000,10,11140003,-795,0,1768011972,13252.88858703999,345.81826341000124,54111.18267 2026-01-10,02:26:14.000,10,11140019,-795,0,1768011973,13252.922268589995,345.867607320004,54111.13376016 2026-01-10,02:26:15.000,10,11139935,-795,0,1768011974,13252.91553228,345.89580384000146,54111.09882456001 2026-01-10,02:26:16.000,10,11139966,-795,0,1768011975,13252.922268589995,345.93104948999826,54111.23157984 2026-01-10,02:26:17.000,10,11139968,-795,0,1768011976,13252.996368,345.89580384000146,54111.29446392001 2026-01-10,02:26:18.000,10,11139968,-795,0,1768011977,13252.97615907,345.89580384000146,54111.31542528001 2026-01-10,02:26:19.000,10,11139955,-795,0,1768011978,13252.98963168999,345.8887547100021,54111.31542528001 2026-01-10,02:26:20.000,10,11139938,-795,0,1768011979,13252.881850729995,345.9099021000002,54111.25952832 2026-01-10,02:26:21.000,10,11139882,-795,0,1768011980,13253.03004954999,345.8746564500034,54111.30843816 2026-01-10,02:26:22.000,10,11139905,-795,0,1768011981,13252.98963168999,345.86055819000467,54111.37830936 2026-01-10,02:26:23.000,10,11139906,-795,0,1768011982,13252.93574121,345.867607320004,54111.343373760006 2026-01-10,02:26:24.000,10,11139967,-795,0,1768011983,13252.87511442,345.867607320004,54111.4272192 2026-01-10,02:26:25.000,10,11139894,-795,0,1768011984,13252.821223939995,345.88170558000274,54111.24555408001 2026-01-10,02:26:26.000,10,11139931,-795,0,1768011985,13252.77406977,345.9099021000002,54111.35036088 2026-01-10,02:26:27.000,10,11139915,-795,0,1768011986,13252.7942787,345.93104948999826,54111.46914192 2026-01-10,02:26:28.000,10,11139918,-795,0,1768011987,13252.740388219994,345.9240003599989,54111.53202600001 2026-01-10,02:26:29.000,10,11139876,-795,0,1768011988,13252.699970359994,345.95924601000297,54111.511064640006 2026-01-10,02:26:30.000,10,11139931,-795,0,1768011989,13252.565244159989,346.0085899199985,54111.43420632001 2026-01-10,02:26:31.000,10,11139877,-795,0,1768011990,13252.605662019989,346.0015407899991,54111.5669616 2026-01-10,02:26:32.000,10,11139836,-795,0,1768011991,13252.558507849993,346.02973731000384,54111.45516768 2026-01-10,02:26:33.000,10,11139868,-795,0,1768011992,13252.578716779994,346.07203209,54111.38529648001 2026-01-10,02:26:34.000,10,11139888,-795,0,1768011993,13252.511353679998,346.07203209,54111.29446392001 2026-01-10,02:26:35.000,10,11139887,-795,0,1768011994,13252.491144749998,346.1143268700034,54111.392283600006 2026-01-10,02:26:36.000,10,11139875,-795,0,1768011995,13252.518089989993,346.1002286100047,54111.60189720001 2026-01-10,02:26:37.000,10,11139866,-795,0,1768011996,13252.585453089989,346.0861303499987,54111.76260096 2026-01-10,02:26:38.000,10,11139887,-795,0,1768011997,13252.518089989993,346.09317947999807,54111.678755520006 2026-01-10,02:26:39.000,10,11139856,-795,0,1768011998,13252.625870949989,346.02973731000384,54111.69272976 2026-01-10,02:26:40.000,10,11139841,-795,0,1768011999,13252.497881059993,346.02973731000384,54111.608884320005 2026-01-10,02:26:41.000,10,11139854,-795,0,1768012000,13252.585453089989,345.99449165999977,54111.64381992 2026-01-10,02:26:42.000,10,11139855,-795,0,1768012001,13252.612398329999,345.93104948999826,54111.68574264 2026-01-10,02:26:43.000,10,11139863,-795,0,1768012002,13252.619134639994,345.91695122999954,54111.64381992 2026-01-10,02:26:44.000,10,11139801,-795,0,1768012003,13252.693234049999,345.85350905999803,54111.4970904 2026-01-10,02:26:45.000,10,11139839,-795,0,1768012004,13252.666288809989,345.8394107999993,54111.57394872 2026-01-10,02:26:46.000,10,11139777,-795,0,1768012005,13252.699970359994,345.8394107999993,54111.657794160004 2026-01-10,02:26:47.000,10,11139853,-795,0,1768012006,13252.666288809989,345.8464599299987,54111.608884320005 2026-01-10,02:26:48.000,10,11139726,-795,0,1768012007,13252.659552499994,345.8464599299987,54111.490103280004 2026-01-10,02:26:49.000,10,11139824,-795,0,1768012008,13252.652816189999,345.83236166999995,54111.60189720001 2026-01-10,02:26:50.000,10,11139808,-795,0,1768012009,13252.592189399998,345.8746564500034,54111.608884320005 2026-01-10,02:26:51.000,10,11139796,-795,0,1768012010,13252.625870949989,345.85350905999803,54111.55298736001 2026-01-10,02:26:52.000,10,11139781,-795,0,1768012011,13252.659552499994,345.8887547100021,54111.71369112 2026-01-10,02:26:53.000,10,11139734,-795,0,1768012012,13252.673025119999,345.9521968800036,54111.66478128 2026-01-10,02:26:54.000,10,11139760,-795,0,1768012013,13252.639343569994,345.95924601000297,54111.58792296 2026-01-10,02:26:55.000,10,11139787,-795,0,1768012014,13252.558507849993,345.91695122999954,54111.2874768 2026-01-10,02:26:56.000,10,11139685,-795,0,1768012015,13252.531562609998,345.9380986200049,54111.11978592 2026-01-10,02:26:57.000,10,11139759,-795,0,1768012016,13252.585453089989,345.9733442700017,54111.07786320001 2026-01-10,02:26:58.000,10,11139790,-795,0,1768012017,13252.585453089989,346.01563904999784,54111.07786320001 2026-01-10,02:26:59.000,10,11139721,-795,0,1768012018,13252.70670666999,346.06498296000063,54111.42023208 2026-01-10,02:27:00.000,10,11139728,-795,0,1768012019,13252.619134639994,345.99449165999977,54111.18965712 2026-01-10,02:27:01.000,10,11139753,-795,0,1768012020,13252.699970359994,345.9240003599989,54111.343373760006 2026-01-10,02:27:02.000,10,11139727,-795,0,1768012021,13252.679761429994,345.9380986200049,54111.47612904 2026-01-10,02:27:03.000,10,11139757,-795,0,1768012022,13252.733651909999,345.95924601000297,54111.4970904 2026-01-10,02:27:04.000,10,11139763,-795,0,1768012023,13252.74712452999,345.95924601000297,54111.50407752001 2026-01-10,02:27:05.000,10,11139702,-795,0,1768012024,13252.713442979999,345.91695122999954,54111.37830936 2026-01-10,02:27:06.000,10,11139738,-795,0,1768012025,13252.699970359994,345.93104948999826,54111.48311616001 2026-01-10,02:27:07.000,10,11139711,-795,0,1768012026,13252.673025119999,345.9521968800036,54111.55298736001 2026-01-10,02:27:08.000,10,11139636,-795,0,1768012027,13252.733651909999,345.96629514000233,54111.69971688001 2026-01-10,02:27:09.000,10,11139668,-795,0,1768012028,13252.68649773999,345.94514775000425,54111.68574264 2026-01-10,02:27:10.000,10,11139716,-795,0,1768012029,13252.652816189999,346.0085899199985,54111.441193440005 2026-01-10,02:27:11.000,10,11139650,-795,0,1768012030,13252.625870949989,346.0085899199985,54111.5669616 2026-01-10,02:27:12.000,10,11139728,-675,0,1768012031,13252.673025119999,346.04383557000256,54111.657794160004 2026-01-10,02:27:13.000,10,11139715,-795,0,1768012032,13252.733651909999,346.0367864400032,54111.8115108 2026-01-10,02:27:14.000,10,11139681,-795,0,1768012033,13252.75386084,346.04383557000256,54111.846446400006 2026-01-10,02:27:15.000,10,11139700,-795,0,1768012034,13252.733651909999,346.02973731000384,54111.76958808001 2026-01-10,02:27:16.000,10,11139665,-795,0,1768012035,13252.70670666999,346.0861303499987,54111.83945928001 2026-01-10,02:27:17.000,10,11139664,-795,0,1768012036,13252.75386084,346.04383557000256,54111.96522744001 2026-01-10,02:27:18.000,10,11139628,-795,0,1768012037,13252.72691559999,345.96629514000233,54111.608884320005 2026-01-10,02:27:19.000,10,11139724,-795,0,1768012038,13252.68649773999,345.99449165999977,54111.54600024 2026-01-10,02:27:20.000,10,11139692,-795,0,1768012039,13252.659552499994,345.9028529700008,54111.36433512001 2026-01-10,02:27:21.000,10,11139675,-795,0,1768012040,13252.646079879989,345.9733442700017,54111.727665360006 2026-01-10,02:27:22.000,10,11139649,-795,0,1768012041,13252.612398329999,345.9521968800036,54111.71369112 2026-01-10,02:27:23.000,10,11139658,-795,0,1768012042,13252.639343569994,345.91695122999954,54111.91631760001 2026-01-10,02:27:24.000,10,11139625,-795,0,1768012043,13252.619134639994,345.86055819000467,54111.90933048 2026-01-10,02:27:25.000,10,11139651,-795,0,1768012044,13252.578716779994,345.83236166999995,54111.874394880004 2026-01-10,02:27:26.000,10,11139600,-795,0,1768012045,13252.484408439988,345.7900668900038,54111.68574264 2026-01-10,02:27:27.000,10,11139612,-795,0,1768012046,13252.457463199993,345.78301776000444,54111.69971688001 2026-01-10,02:27:28.000,10,11139602,-795,0,1768012047,13252.464199509988,345.7618703699991,54111.7416396 2026-01-10,02:27:29.000,10,11139600,-795,0,1768012048,13252.437254269993,345.740722980001,54111.72067824001 2026-01-10,02:27:30.000,10,11139563,-795,0,1768012049,13252.410309029998,345.7125264600036,54111.69272976 2026-01-10,02:27:31.000,10,11139614,-795,0,1768012050,13252.396836409993,345.6561334200014,54111.657794160004 2026-01-10,02:27:32.000,10,11139564,-795,0,1768012051,13252.491144749998,345.64908429000207,54111.7416396 2026-01-10,02:27:33.000,10,11139595,-795,0,1768012052,13252.518089989993,345.63498603000335,54111.727665360006 2026-01-10,02:27:34.000,10,11139574,-795,0,1768012053,13252.518089989993,345.62088777000463,54111.6368328 2026-01-10,02:27:35.000,10,11139545,-795,0,1768012054,13252.396836409993,345.6772808099995,54111.33638664001 2026-01-10,02:27:36.000,10,11139569,-795,0,1768012055,13252.524826299988,345.63498603000335,54111.53202600001 2026-01-10,02:27:37.000,10,11139585,-795,0,1768012056,13252.565244159989,345.7054773300042,54111.55298736001 2026-01-10,02:27:38.000,10,11139531,-795,0,1768012057,13252.571980469998,345.7266247200023,54111.441193440005 2026-01-10,02:27:39.000,10,11139600,-795,0,1768012058,13252.646079879989,345.73367385000165,54111.441193440005 2026-01-10,02:27:40.000,10,11139500,-795,0,1768012059,13252.652816189999,345.7618703699991,54111.16869576001 2026-01-10,02:27:41.000,10,11139548,-795,0,1768012060,13252.733651909999,345.8394107999993,54111.2525412 2026-01-10,02:27:42.000,10,11139479,-795,0,1768012061,13252.81448763,345.89580384000146,54111.2525412 2026-01-10,02:27:43.000,10,11139518,-795,0,1768012062,13252.881850729995,346.01563904999784,54111.48311616001 2026-01-10,02:27:44.000,10,11139501,-795,0,1768012063,13252.81448763,346.16367077999894,54111.51805176 2026-01-10,02:27:45.000,10,11139541,-795,0,1768012064,13252.982895379995,346.2130146900017,54111.50407752001 2026-01-10,02:27:46.000,10,11139504,-795,0,1768012065,13253.043522169995,346.37514468000154,54111.41324496001 2026-01-10,02:27:47.000,10,11139518,-795,0,1768012066,13253.104148959996,346.47383249999984,54111.48311616001 2026-01-10,02:27:48.000,10,11139502,-795,0,1768012067,13253.225402539996,346.6077659700022,54111.62984568001 2026-01-10,02:27:49.000,10,11139512,-795,0,1768012068,13253.205193609996,346.72055204999924,54111.66478128 2026-01-10,02:27:50.000,10,11139500,-795,0,1768012069,13253.13783051,346.8544855200016,54111.52503888 2026-01-10,02:27:51.000,10,11139514,-795,0,1768012070,13253.184984679996,346.9602224699993,54111.47612904 2026-01-10,02:27:52.000,10,11139447,-635,0,1768012071,13253.11762158,347.1082542000004,54111.559974480006 2026-01-10,02:27:53.000,10,11139512,-795,0,1768012072,13253.218666230001,347.2633350600008,54111.65080704001 2026-01-10,02:27:54.000,10,11139486,-795,0,1768012073,13253.1984573,347.37612113999785,54111.7416396 2026-01-10,02:27:55.000,10,11139477,-795,0,1768012074,13253.205193609996,347.53825112999766,54111.727665360006 2026-01-10,02:27:56.000,10,11139457,-795,0,1768012075,13253.09741265,347.6228406900045,54111.67176840001 2026-01-10,02:27:57.000,10,11139490,-795,0,1768012076,13253.171512059991,347.7285776400022,54111.83945928001 2026-01-10,02:27:58.000,10,11139434,-795,0,1768012077,13253.07720372,347.763823289999,54111.83247216 2026-01-10,02:27:59.000,10,11139438,-795,0,1768012078,13253.05699479,347.81316720000177,54111.8115108 2026-01-10,02:28:00.000,10,11139448,-795,0,1768012079,13252.881850729995,347.8272654600005,54111.73465248 2026-01-10,02:28:01.000,10,11139409,-795,0,1768012080,13252.91553228,347.79906894000305,54111.73465248 2026-01-10,02:28:02.000,10,11139455,-795,0,1768012081,13252.90879596999,347.71447938000347,54111.65080704001 2026-01-10,02:28:03.000,10,11139461,-795,0,1768012082,13252.88858703999,347.70038112000475,54111.61587144 2026-01-10,02:28:04.000,10,11139442,-795,0,1768012083,13252.821223939995,347.559398520003,54111.511064640006 2026-01-10,02:28:05.000,10,11139467,-795,0,1768012084,13252.922268589995,347.4466124399987,54111.97221456 2026-01-10,02:28:06.000,10,11139413,-795,0,1768012085,13252.841432869995,347.2985807100049,54111.93029184 2026-01-10,02:28:07.000,10,11139371,-795,0,1768012086,13252.841432869995,347.14349985000445,54111.944266080005 2026-01-10,02:28:08.000,10,11139426,-795,0,1768012087,13252.88858703999,346.9602224699993,54111.993175920004 2026-01-10,02:28:09.000,10,11139433,-795,0,1768012088,13252.922268589995,346.7769450900014,54112.03509864001 2026-01-10,02:28:10.000,10,11139425,-795,0,1768012089,13252.7942787,346.6289133600003,54111.85343352 2026-01-10,02:28:11.000,10,11139419,-795,0,1768012090,13252.962686449995,346.43858685000305,54111.98618880001 2026-01-10,02:28:12.000,10,11139414,-795,0,1768012091,13253.043522169995,346.2694077300039,54112.063047120006 2026-01-10,02:28:13.000,10,11139384,-795,0,1768012092,13253.09067633999,346.1002286100047,54112.1259312 2026-01-10,02:28:14.000,10,11139361,-795,0,1768012093,13253.11088526999,345.9521968800036,54112.09798272 2026-01-10,02:28:15.000,10,11139350,-795,0,1768012094,13253.144566819996,345.8253125400006,54112.03509864001 2026-01-10,02:28:16.000,10,11139337,-795,0,1768012095,13253.15803944,345.69842820000486,54112.0211244 2026-01-10,02:28:17.000,10,11139350,-675,0,1768012096,13253.238875160001,345.63498603000335,54112.042085760004 2026-01-10,02:28:18.000,10,11139371,-795,0,1768012097,13253.279293020001,345.5644947300025,54112.111956960005 2026-01-10,02:28:19.000,10,11139378,-795,0,1768012098,13253.184984679996,345.4658069100042,54112.0211244 2026-01-10,02:28:20.000,10,11139349,-795,0,1768012099,13253.13783051,345.4517086499982,54111.86042064 2026-01-10,02:28:21.000,10,11139357,-795,0,1768012100,13253.171512059991,345.4517086499982,54111.97920168 2026-01-10,02:28:22.000,10,11139322,-795,0,1768012101,13253.13783051,345.47285604000353,54111.944266080005 2026-01-10,02:28:23.000,10,11139320,-795,0,1768012102,13253.01657693,345.47285604000353,54111.55298736001 2026-01-10,02:28:24.000,10,11139304,-795,0,1768012103,13253.07046740999,345.4799051700029,54111.60189720001 2026-01-10,02:28:25.000,10,11139366,-795,0,1768012104,13253.03678586,345.58564212000056,54111.59491008 2026-01-10,02:28:26.000,10,11139324,-795,0,1768012105,13252.90879596999,345.67023168000014,54111.490103280004 2026-01-10,02:28:27.000,10,11139246,-795,0,1768012106,13252.942477519995,345.78301776000444,54111.7416396 2026-01-10,02:28:28.000,10,11139336,-795,0,1768012107,13252.942477519995,345.88170558000274,54111.90933048 2026-01-10,02:28:29.000,10,11139260,-795,0,1768012108,13252.93574121,345.93104948999826,54111.86740776001 2026-01-10,02:28:30.000,10,11139328,-795,0,1768012109,13252.86837810999,346.02973731000384,54111.559974480006 2026-01-10,02:28:31.000,10,11139297,-795,0,1768012110,13252.86837810999,346.1143268700034,54111.71369112 2026-01-10,02:28:32.000,10,11139254,-795,0,1768012111,13252.90879596999,346.1354742600015,54111.65080704001 2026-01-10,02:28:33.000,10,11139305,-755,0,1768012112,13252.922268589995,346.20596556000237,54111.79753656001 2026-01-10,02:28:34.000,10,11139229,-795,0,1768012113,13252.96942275999,346.198916430003,54111.79054944 2026-01-10,02:28:35.000,10,11139289,-795,0,1768012114,13252.962686449995,346.2553094699979,54111.80452368 2026-01-10,02:28:36.000,10,11139263,-795,0,1768012115,13252.982895379995,346.2482603399985,54111.72067824001 2026-01-10,02:28:37.000,10,11139278,-795,0,1768012116,13253.05025847999,346.2553094699979,54111.825485040004 2026-01-10,02:28:38.000,10,11139247,-795,0,1768012117,13253.03004954999,346.19186730000365,54111.80452368 2026-01-10,02:28:39.000,10,11139245,-795,0,1768012118,13253.023313239995,346.2200638200011,54111.79054944 2026-01-10,02:28:40.000,10,11139242,-795,0,1768012119,13252.94921382999,346.1213760000028,54111.511064640006 2026-01-10,02:28:41.000,10,11139291,-795,0,1768012120,13252.98963168999,346.14252339000086,54111.68574264 2026-01-10,02:28:42.000,10,11139267,-795,0,1768012121,13253.07720372,346.10727774000406,54111.92330472 2026-01-10,02:28:43.000,10,11139238,-795,0,1768012122,13253.144566819996,346.09317947999807,54111.90234336 2026-01-10,02:28:44.000,10,11139278,-795,0,1768012123,13253.131094199991,346.0579338300013,54111.86740776001 2026-01-10,02:28:45.000,10,11139256,-795,0,1768012124,13252.98963168999,346.07203209,54111.62285856 2026-01-10,02:28:46.000,10,11139185,-795,0,1768012125,13253.09741265,345.94514775000425,54111.2874768 2026-01-10,02:28:47.000,10,11139226,-795,0,1768012126,13253.104148959996,345.9380986200049,54111.61587144 2026-01-10,02:28:48.000,10,11139240,-795,0,1768012127,13253.15803944,345.94514775000425,54111.57394872 2026-01-10,02:28:49.000,10,11139200,-795,0,1768012128,13253.131094199991,345.9521968800036,54111.72067824001 2026-01-10,02:28:50.000,10,11139208,-795,0,1768012129,13253.151303129991,345.9028529700008,54111.62285856 2026-01-10,02:28:51.000,10,11139251,-795,0,1768012130,13253.171512059991,345.94514775000425,54111.88836912001 2026-01-10,02:28:52.000,10,11139200,-795,0,1768012131,13253.225402539996,345.93104948999826,54112.042085760004 2026-01-10,02:28:53.000,10,11139215,-795,0,1768012132,13253.225402539996,345.9521968800036,54111.97920168 2026-01-10,02:28:54.000,10,11139221,-795,0,1768012133,13253.232138849991,345.9521968800036,54111.96522744001 2026-01-10,02:28:55.000,10,11139168,-795,0,1768012134,13253.17824837,345.9733442700017,54111.881382 2026-01-10,02:28:56.000,10,11139211,-795,0,1768012135,13253.11762158,345.98039340000105,54111.90933048 2026-01-10,02:28:57.000,10,11139187,-795,0,1768012136,13253.131094199991,346.01563904999784,54112.0211244 2026-01-10,02:28:58.000,10,11139175,-795,0,1768012137,13253.124357889996,346.0367864400032,54112.00016304 2026-01-10,02:28:59.000,10,11139140,-795,0,1768012138,13253.03678586,346.07203209,54111.895356240006 2026-01-10,02:29:00.000,10,11139182,-795,0,1768012139,13252.95595014,346.10727774000406,54111.727665360006 2026-01-10,02:29:01.000,10,11139171,-795,0,1768012140,13253.003104309995,346.1495725200002,54111.895356240006 2026-01-10,02:29:02.000,10,11139113,-795,0,1768012141,13252.996368,346.19186730000365,54111.93029184 2026-01-10,02:29:03.000,10,11139127,-795,0,1768012142,13252.942477519995,346.2553094699979,54111.8115108 2026-01-10,02:29:04.000,10,11139155,-795,0,1768012143,13252.96942275999,346.27645686000324,54111.9512532 2026-01-10,02:29:05.000,10,11139122,-795,0,1768012144,13252.94921382999,346.3610464200028,54111.79054944 2026-01-10,02:29:06.000,10,11139146,-715,0,1768012145,13252.982895379995,346.3962920699996,54111.85343352 2026-01-10,02:29:07.000,10,11139094,-795,0,1768012146,13253.05699479,346.43858685000305,54112.042085760004 2026-01-10,02:29:08.000,10,11139105,-795,0,1768012147,13253.11762158,346.47383249999984,54111.62984568001 2026-01-10,02:29:09.000,10,11139118,-795,0,1768012148,13253.11762158,346.530225540002,54111.776575200005 2026-01-10,02:29:10.000,10,11139150,-795,0,1768012149,13253.131094199991,346.5795694500048,54111.441193440005 2026-01-10,02:29:11.000,10,11139107,-795,0,1768012150,13253.164775749996,346.6712081400037,54111.78356232 2026-01-10,02:29:12.000,10,11139091,-795,0,1768012151,13253.151303129991,346.6782572700031,54111.727665360006 2026-01-10,02:29:13.000,10,11139127,-795,0,1768012152,13253.279293020001,346.73465030999796,54111.93727896001 2026-01-10,02:29:14.000,10,11139130,-795,0,1768012153,13253.333183499992,346.83333813000354,54111.93727896001 2026-01-10,02:29:15.000,10,11139111,-795,0,1768012154,13253.333183499992,346.9249768200025,54111.92330472 2026-01-10,02:29:16.000,10,11139084,-795,0,1768012155,13253.407282909997,346.98136986000463,54111.97221456 2026-01-10,02:29:17.000,10,11139107,-795,0,1768012156,13253.440964460002,347.0518611599982,54112.07702136 2026-01-10,02:29:18.000,10,11139123,-795,0,1768012157,13253.508327559997,347.1505489800038,54112.063047120006 2026-01-10,02:29:19.000,10,11139093,-795,0,1768012158,13253.467909699997,347.21399114999804,54112.00016304 2026-01-10,02:29:20.000,10,11139028,-795,0,1768012159,13253.440964460002,347.2351385400034,54111.76260096 2026-01-10,02:29:21.000,10,11139056,-795,0,1768012160,13253.420755530002,347.319728100003,54111.91631760001 2026-01-10,02:29:22.000,10,11139052,-795,0,1768012161,13253.461173390002,347.32677723000234,54112.00715016001 2026-01-10,02:29:23.000,10,11139047,-795,0,1768012162,13253.461173390002,347.4536615699981,54112.05606000001 2026-01-10,02:29:24.000,10,11139039,-795,0,1768012163,13253.434228149992,347.5100546100002,54112.02811152 2026-01-10,02:29:25.000,10,11139094,-795,0,1768012164,13253.380337670002,347.5805459100011,54111.96522744001 2026-01-10,02:29:26.000,10,11138996,-795,0,1768012165,13253.434228149992,347.5805459100011,54112.042085760004 2026-01-10,02:29:27.000,10,11139057,-795,0,1768012166,13253.414019219992,347.6580863400013,54112.111956960005 2026-01-10,02:29:28.000,10,11139000,-795,0,1768012167,13253.461173390002,347.73562677000155,54112.0909956 2026-01-10,02:29:29.000,10,11139029,-795,0,1768012168,13253.380337670002,347.7074302500041,54111.9512532 2026-01-10,02:29:30.000,10,11139036,-795,0,1768012169,13253.420755530002,347.6298898200039,54111.58792296 2026-01-10,02:29:31.000,10,11139007,-795,0,1768012170,13253.461173390002,347.6580863400013,54111.79054944 2026-01-10,02:29:32.000,10,11138995,-795,0,1768012171,13253.542009110002,347.67218460000004,54111.92330472 2026-01-10,02:29:33.000,10,11139046,-795,0,1768012172,13253.562218040002,347.68628285999876,54111.96522744001 2026-01-10,02:29:34.000,10,11139017,-795,0,1768012173,13253.555481729993,347.6439880800026,54112.17484104001 2026-01-10,02:29:35.000,10,11139039,-795,0,1768012174,13253.454437079992,347.60169329999917,54112.10496984001 2026-01-10,02:29:36.000,10,11138992,-795,0,1768012175,13253.508327559997,347.60169329999917,54112.07003424 2026-01-10,02:29:37.000,10,11138990,-795,0,1768012176,13253.481382320002,347.55234939000366,54112.25868648 2026-01-10,02:29:38.000,10,11139023,-795,0,1768012177,13253.461173390002,347.53825112999766,54112.2656736 2026-01-10,02:29:39.000,10,11138945,-795,0,1768012178,13253.454437079992,347.5453002600043,54112.24471224 2026-01-10,02:29:40.000,10,11138970,-795,0,1768012179,13253.312974569992,347.5171037399996,54112.08400848001 2026-01-10,02:29:41.000,10,11138977,-795,0,1768012180,13253.380337670002,347.4466124399987,54112.20278952001 2026-01-10,02:29:42.000,10,11138935,-795,0,1768012181,13253.380337670002,347.37612113999785,54112.25868648 2026-01-10,02:29:43.000,10,11138942,-795,0,1768012182,13253.326447189997,347.40431766000256,54112.22375088001 2026-01-10,02:29:44.000,10,11138919,-795,0,1768012183,13253.306238259996,347.3479246200004,54112.29362208 2026-01-10,02:29:45.000,10,11138964,-795,0,1768012184,13253.225402539996,347.3831702700045,54112.111956960005 2026-01-10,02:29:46.000,10,11138916,-795,0,1768012185,13253.1984573,347.3549737499998,54112.279647840005 2026-01-10,02:29:47.000,10,11138880,-795,0,1768012186,13253.1984573,347.3549737499998,54112.160866800004 2026-01-10,02:29:48.000,10,11138934,-795,0,1768012187,13253.286029329996,347.3338263600017,54112.3355448 2026-01-10,02:29:49.000,10,11138917,-795,0,1768012188,13253.299501950001,347.3338263600017,54112.31458344 2026-01-10,02:29:50.000,10,11138887,-795,0,1768012189,13253.252347779991,347.3479246200004,54112.18881528 2026-01-10,02:29:51.000,10,11138878,-795,0,1768012190,13253.232138849991,347.34087549000105,54112.1259312 2026-01-10,02:29:52.000,10,11138821,-795,0,1768012191,13253.272556709991,347.36202287999913,54111.97221456 2026-01-10,02:29:53.000,10,11138885,-795,0,1768012192,13253.346656119997,347.3690720099985,54111.944266080005 2026-01-10,02:29:54.000,10,11138860,-795,0,1768012193,13253.387073979997,347.3831702700045,54111.97920168 2026-01-10,02:29:55.000,10,11138889,-795,0,1768012194,13253.393810289992,347.4184159200013,54111.93029184 2026-01-10,02:29:56.000,10,11138878,-795,0,1768012195,13253.427491839997,347.42546505000064,54112.15387968001 2026-01-10,02:29:57.000,10,11138844,-795,0,1768012196,13253.542009110002,347.47480896000343,54112.43336448 2026-01-10,02:29:58.000,10,11138830,-795,0,1768012197,13253.575690659993,347.4818580900028,54112.34253192001 2026-01-10,02:29:59.000,10,11138877,-795,0,1768012198,13253.595899589993,347.48890722000215,54112.35650616 2026-01-10,02:30:00.000,10,11138850,-795,0,1768012199,13253.501591250002,347.5453002600043,54112.22375088001 2026-01-10,02:30:01.000,10,11138846,-795,0,1768012200,13253.616108519993,347.4818580900028,54112.24471224 2026-01-10,02:30:02.000,10,11138880,-795,0,1768012201,13253.622844830003,347.4959563500015,54112.22375088001 2026-01-10,02:30:03.000,10,11138835,-795,0,1768012202,13253.703680549988,347.50300548000087,54112.37048040001 2026-01-10,02:30:04.000,10,11138797,-795,0,1768012203,13253.757571029993,347.4959563500015,54112.41240312 2026-01-10,02:30:05.000,10,11138825,-795,0,1768012204,13253.777779959993,347.48890722000215,54112.41240312 2026-01-10,02:30:06.000,10,11138799,-795,0,1768012205,13253.737362099993,347.46775983000407,54112.28663496 2026-01-10,02:30:07.000,10,11138779,-795,0,1768012206,13253.797988889994,347.43251418,54112.30759632 2026-01-10,02:30:08.000,10,11138880,-795,0,1768012207,13253.818197819994,347.43956330999936,54112.377467520004 2026-01-10,02:30:09.000,10,11138813,-795,0,1768012208,13253.824934129989,347.4113667900019,54112.398428880006 2026-01-10,02:30:10.000,10,11138846,-795,0,1768012209,13253.824934129989,347.43251418,54112.37048040001 2026-01-10,02:30:11.000,10,11138845,-795,0,1768012210,13253.878824609994,347.40431766000256,54112.3355448 2026-01-10,02:30:12.000,10,11138786,-795,0,1768012211,13253.959660329994,347.4184159200013,54112.447338720005 2026-01-10,02:30:13.000,10,11138810,-795,0,1768012212,13253.979869259994,347.4536615699981,54112.51022280001 2026-01-10,02:30:14.000,10,11138798,-795,0,1768012213,13253.96639663999,347.3690720099985,54112.3355448 2026-01-10,02:30:15.000,10,11138811,-795,0,1768012214,13253.939451399994,347.3972685300032,54112.16785392 2026-01-10,02:30:16.000,10,11138831,-795,0,1768012215,13254.01355081,347.3690720099985,54112.20278952001 2026-01-10,02:30:17.000,10,11138791,-795,0,1768012216,13254.020287119994,347.36202287999913,54112.279647840005 2026-01-10,02:30:18.000,10,11138789,-795,0,1768012217,13253.932715089999,347.3690720099985,54112.29362208 2026-01-10,02:30:19.000,10,11138782,-795,0,1768012218,13253.959660329994,347.4113667900019,54112.51022280001 2026-01-10,02:30:20.000,10,11138755,-795,0,1768012219,13253.92597877999,347.3831702700045,54112.42637736 2026-01-10,02:30:21.000,10,11138803,-795,0,1768012220,13253.97313295,347.37612113999785,54112.496248560004 2026-01-10,02:30:22.000,10,11138671,-795,0,1768012221,13253.96639663999,347.40431766000256,54112.53118416 2026-01-10,02:30:23.000,10,11138771,-795,0,1768012222,13253.92597877999,347.4113667900019,54112.57310688 2026-01-10,02:30:24.000,10,11138737,-795,0,1768012223,13253.96639663999,347.3549737499998,54112.59406824 2026-01-10,02:30:25.000,10,11138714,-795,0,1768012224,13253.878824609994,347.3690720099985,54112.48227432 2026-01-10,02:30:26.000,10,11138751,-795,0,1768012225,13253.878824609994,347.39021940000384,54112.52419704 2026-01-10,02:30:27.000,10,11138758,-795,0,1768012226,13253.96639663999,347.3972685300032,54112.72682352001 2026-01-10,02:30:28.000,10,11138722,-795,0,1768012227,13253.94618770999,347.4184159200013,54112.74778488 2026-01-10,02:30:29.000,10,11138730,-795,0,1768012228,13253.912506159999,347.43251418,54112.782720480005 2026-01-10,02:30:30.000,10,11138694,-795,0,1768012229,13253.791252579998,347.4536615699981,54112.55214552 2026-01-10,02:30:31.000,10,11138694,-795,0,1768012230,13253.824934129989,347.4466124399987,54112.62201672 2026-01-10,02:30:32.000,10,11138653,-795,0,1768012231,13253.865351989989,347.42546505000064,54112.64297808 2026-01-10,02:30:33.000,10,11138662,-795,0,1768012232,13253.878824609994,347.39021940000384,54112.74778488 2026-01-10,02:30:34.000,10,11138675,-795,0,1768012233,13253.865351989989,347.4113667900019,54112.733810640006 2026-01-10,02:30:35.000,10,11138710,-795,0,1768012234,13253.804725199989,347.43956330999936,54112.7198364 2026-01-10,02:30:36.000,10,11138667,-795,0,1768012235,13253.744098409989,347.4184159200013,54112.74079776 2026-01-10,02:30:37.000,10,11138687,-795,0,1768012236,13253.831670439999,347.43251418,54112.87355304001 2026-01-10,02:30:38.000,10,11138653,-795,0,1768012237,13253.750834719998,347.3972685300032,54112.69887504 2026-01-10,02:30:39.000,10,11138686,-795,0,1768012238,13253.717153169993,347.39021940000384,54112.7198364 2026-01-10,02:30:40.000,10,11138707,-795,0,1768012239,13253.555481729993,347.42546505000064,54112.58708112001 2026-01-10,02:30:41.000,10,11138681,-795,0,1768012240,13253.636317449993,347.3831702700045,54112.901501520006 2026-01-10,02:30:42.000,10,11138654,-795,0,1768012241,13253.656526379993,347.4184159200013,54113.02726968 2026-01-10,02:30:43.000,10,11138675,-795,0,1768012242,13253.629581139998,347.3972685300032,54113.118102240005 2026-01-10,02:30:44.000,10,11138659,-795,0,1768012243,13253.582426970002,347.3831702700045,54113.13906360001 2026-01-10,02:30:45.000,10,11138685,-795,0,1768012244,13253.582426970002,347.3831702700045,54113.12508936 2026-01-10,02:30:46.000,10,11138608,-795,0,1768012245,13253.474646009992,347.37612113999785,54112.93643712 2026-01-10,02:30:47.000,10,11138654,-795,0,1768012246,13253.414019219992,347.36202287999913,54113.1739992 2026-01-10,02:30:48.000,10,11138663,-795,0,1768012247,13253.326447189997,347.3831702700045,54113.0342568 2026-01-10,02:30:49.000,10,11138673,-795,0,1768012248,13253.400546600002,347.29153157999826,54113.06220528001 2026-01-10,02:30:50.000,10,11138653,-795,0,1768012249,13253.373601359992,347.2633350600008,54113.02726968 2026-01-10,02:30:51.000,10,11138579,-795,0,1768012250,13253.225402539996,347.22808941000403,54112.901501520006 2026-01-10,02:30:52.000,10,11138670,-795,0,1768012251,13253.326447189997,347.2633350600008,54113.2438704 2026-01-10,02:30:53.000,10,11138589,-795,0,1768012252,13253.245611469996,347.21399114999804,54113.25085752 2026-01-10,02:30:54.000,10,11138634,-795,0,1768012253,13253.191720989991,347.1646472400025,54113.18098632001 2026-01-10,02:30:55.000,10,11138602,-795,0,1768012254,13253.05025847999,347.09415594000166,54113.0342568 2026-01-10,02:30:56.000,10,11138570,-795,0,1768012255,13253.003104309995,347.05891029000486,54113.08316664 2026-01-10,02:30:57.000,10,11138625,-795,0,1768012256,13252.90879596999,347.04481202999887,54113.187973440006 2026-01-10,02:30:58.000,10,11138615,-795,0,1768012257,13252.86837810999,347.00956638000207,54113.236883280006 2026-01-10,02:30:59.000,10,11138590,-795,0,1768012258,13252.7942787,346.94612421000056,54113.16002496001 2026-01-10,02:31:00.000,10,11138585,-795,0,1768012259,13252.625870949989,346.8897311699984,54112.712849280004 2026-01-10,02:31:01.000,10,11138577,-795,0,1768012260,13252.679761429994,346.88268203999905,54112.86656592 2026-01-10,02:31:02.000,10,11138532,-795,0,1768012261,13252.639343569994,346.83333813000354,54112.880540160004 2026-01-10,02:31:03.000,10,11138575,-795,0,1768012262,13252.565244159989,346.76989596000203,54112.79669472 2026-01-10,02:31:04.000,10,11138521,-795,0,1768012263,13252.497881059993,346.7557977000033,54113.020282560006 2026-01-10,02:31:05.000,10,11138557,-795,0,1768012264,13252.464199509988,346.68530640000245,54112.92945 2026-01-10,02:31:06.000,10,11138550,-795,0,1768012265,13252.464199509988,346.63596248999966,54112.92945 2026-01-10,02:31:07.000,10,11138522,-795,0,1768012266,13252.470935819998,346.63596248999966,54113.09015376001 2026-01-10,02:31:08.000,10,11138554,-795,0,1768012267,13252.437254269993,346.5936677100035,54113.11111512001 2026-01-10,02:31:09.000,10,11138549,-795,0,1768012268,13252.403572720003,346.57252031999815,54113.09015376001 2026-01-10,02:31:10.000,10,11138504,-795,0,1768012269,13252.302528070002,346.5090781500039,54112.81066896 2026-01-10,02:31:11.000,10,11138535,-795,0,1768012270,13252.309264379997,346.4808816299992,54112.97137272001 2026-01-10,02:31:12.000,10,11138495,-795,0,1768012271,13252.302528070002,346.4315377200037,54112.99233408001 2026-01-10,02:31:13.000,10,11138542,-795,0,1768012272,13252.282319140002,346.3680955500022,54113.08316664 2026-01-10,02:31:14.000,10,11138547,-795,0,1768012273,13252.248637589997,346.35399729000346,54113.09015376001 2026-01-10,02:31:15.000,10,11138530,-795,0,1768012274,13252.194747109992,346.31170251000003,54112.9643856 2026-01-10,02:31:16.000,10,11138542,-795,0,1768012275,13252.127384009997,346.2341620799998,54112.950411360005 2026-01-10,02:31:17.000,10,11138504,-795,0,1768012276,13252.127384009997,346.22711295000045,54113.09015376001 2026-01-10,02:31:18.000,10,11138486,-795,0,1768012277,13252.107175079997,346.1707199099983,54112.999321200004 2026-01-10,02:31:19.000,10,11138484,-795,0,1768012278,13252.006130429996,346.14252339000086,54113.020282560006 2026-01-10,02:31:20.000,10,11138485,-795,0,1768012279,13251.83098636999,346.04383557000256,54112.615029600005 2026-01-10,02:31:21.000,10,11138438,-795,0,1768012280,13251.81077743999,346.0508847000019,54112.81066896 2026-01-10,02:31:22.000,10,11138484,-795,0,1768012281,13251.77709589,346.01563904999784,54112.93643712 2026-01-10,02:31:23.000,10,11138475,-795,0,1768012282,13251.72994171999,345.95924601000297,54112.69887504 2026-01-10,02:31:24.000,10,11138482,-795,0,1768012283,13251.62889706999,345.9521968800036,54112.64297808 2026-01-10,02:31:25.000,10,11138497,-795,0,1768012284,13251.561533969994,345.9028529700008,54112.63599096001 2026-01-10,02:31:26.000,10,11138425,-795,0,1768012285,13251.473961939999,345.9028529700008,54112.831630320004 2026-01-10,02:31:27.000,10,11138467,-795,0,1768012286,13251.460489319994,345.867607320004,54112.852591680006 2026-01-10,02:31:28.000,10,11138494,-795,0,1768012287,13251.46722562999,345.86055819000467,54112.94342424001 2026-01-10,02:31:29.000,10,11138467,-795,0,1768012288,13251.339235739993,345.8253125400006,54112.77573336001 2026-01-10,02:31:30.000,10,11138458,-795,0,1768012289,13251.251663709998,345.7900668900038,54112.62900384 2026-01-10,02:31:31.000,10,11138426,-795,0,1768012290,13251.339235739993,345.740722980001,54112.852591680006 2026-01-10,02:31:32.000,10,11138470,-675,0,1768012291,13251.325763119989,345.7266247200023,54112.98534696 2026-01-10,02:31:33.000,10,11138449,-795,0,1768012292,13251.292081569998,345.7054773300042,54112.92945 2026-01-10,02:31:34.000,10,11138360,-795,0,1768012293,13251.258400019993,345.71957559000293,54112.88752728 2026-01-10,02:31:35.000,10,11138432,-795,0,1768012294,13251.251663709998,345.62088777000463,54112.70586216001 2026-01-10,02:31:36.000,10,11138372,-795,0,1768012295,13251.204509540003,345.5926912499999,54112.72682352001 2026-01-10,02:31:37.000,10,11138413,-795,0,1768012296,13251.265136329988,345.58564212000056,54112.80368184001 2026-01-10,02:31:38.000,10,11138387,-795,0,1768012297,13251.231454779998,345.52219994999905,54112.782720480005 2026-01-10,02:31:39.000,10,11138418,-795,0,1768012298,13251.184300610003,345.5151508199997,54112.69887504 2026-01-10,02:31:40.000,10,11138397,-795,0,1768012299,13251.150619059998,345.43761038999946,54112.32157056001 2026-01-10,02:31:41.000,10,11138401,-795,0,1768012300,13251.184300610003,345.4517086499982,54112.67092656 2026-01-10,02:31:42.000,10,11138348,-795,0,1768012301,13251.170827989998,345.3953156100033,54112.64297808 2026-01-10,02:31:43.000,10,11138414,-795,0,1768012302,13251.130410129997,345.3671190899986,54112.53817128001 2026-01-10,02:31:44.000,10,11138326,-795,0,1768012303,13251.076519649992,345.32482431000244,54112.39144176001 2026-01-10,02:31:45.000,10,11138344,-795,0,1768012304,13251.083255960002,345.29662778999773,54112.43336448 2026-01-10,02:31:46.000,10,11138362,-795,0,1768012305,13250.988947619997,345.2684312700003,54112.042085760004 2026-01-10,02:31:47.000,10,11138372,-795,0,1768012306,13251.056310719992,345.2331856200035,54112.0211244 2026-01-10,02:31:48.000,10,11138383,-795,0,1768012307,13251.089992269997,345.19089084000007,54112.13291832001 2026-01-10,02:31:49.000,10,11138351,-795,0,1768012308,13250.982211310002,345.22613649000414,54111.97920168 2026-01-10,02:31:50.000,10,11138325,-795,0,1768012309,13250.955266069992,345.33892257000116,54112.13291832001 2026-01-10,02:31:51.000,10,11138376,-795,0,1768012310,13250.982211310002,345.2684312700003,54112.13291832001 2026-01-10,02:31:52.000,10,11138298,-795,0,1768012311,13250.948529759997,345.19089084000007,54112.13990544 2026-01-10,02:31:53.000,10,11138369,-795,0,1768012312,13250.921584520001,345.16269432000263,54112.10496984001 2026-01-10,02:31:54.000,10,11138328,-795,0,1768012313,13250.941793450002,345.16269432000263,54112.16785392 2026-01-10,02:31:55.000,10,11138307,-795,0,1768012314,13250.928320829997,345.11335040999984,54112.230738000006 2026-01-10,02:31:56.000,10,11138313,-795,0,1768012315,13250.941793450002,345.09220302000176,54112.23772512 2026-01-10,02:31:57.000,10,11138346,-795,0,1768012316,13250.928320829997,345.07810476000304,54112.0909956 2026-01-10,02:31:58.000,10,11138344,-795,0,1768012317,13250.975474999992,345.0569573699977,54112.160866800004 2026-01-10,02:31:59.000,10,11138322,-795,0,1768012318,13251.009156549997,345.042859109999,54112.230738000006 2026-01-10,02:32:00.000,10,11138318,-795,0,1768012319,13250.807067249996,345.02876085000025,54111.993175920004 2026-01-10,02:32:01.000,10,11138338,-795,0,1768012320,13250.921584520001,344.99351520000346,54112.10496984001 2026-01-10,02:32:02.000,10,11138245,-795,0,1768012321,13250.948529759997,344.97941694000474,54112.22375088001 2026-01-10,02:32:03.000,10,11138323,-795,0,1768012322,13250.988947619997,345.0217117200009,54112.28663496 2026-01-10,02:32:04.000,10,11138280,-795,0,1768012323,13250.982211310002,345.0076134600022,54112.181828160006 2026-01-10,02:32:05.000,10,11138322,-795,0,1768012324,13250.928320829997,344.97941694000474,54112.07702136 2026-01-10,02:32:06.000,10,11138229,-795,0,1768012325,13250.975474999992,344.94417129000067,54112.160866800004 2026-01-10,02:32:07.000,10,11138284,-795,0,1768012326,13250.962002380002,344.9864660700041,54112.14689256 2026-01-10,02:32:08.000,10,11138266,-795,0,1768012327,13250.982211310002,344.95122042,54112.14689256 2026-01-10,02:32:09.000,10,11138303,-795,0,1768012328,13250.988947619997,344.9723678099981,54112.03509864001 2026-01-10,02:32:10.000,10,11138265,-795,0,1768012329,13250.914848209992,344.9864660700041,54112.04907288 2026-01-10,02:32:11.000,10,11138259,-795,0,1768012330,13251.002420240002,344.9230239000026,54112.11894408 2026-01-10,02:32:12.000,10,11138223,-795,0,1768012331,13251.069783339997,344.9089256400039,54112.063047120006 2026-01-10,02:32:13.000,10,11138239,-795,0,1768012332,13251.083255960002,344.93007303000195,54111.93727896001 2026-01-10,02:32:14.000,10,11138206,-795,0,1768012333,13251.056310719992,344.9089256400039,54111.881382 2026-01-10,02:32:15.000,10,11138294,-795,0,1768012334,13251.029365479997,344.83138521000365,54111.62984568001 2026-01-10,02:32:16.000,10,11138204,-795,0,1768012335,13251.103464890002,344.8736799899998,54111.93029184 2026-01-10,02:32:17.000,10,11138206,-795,0,1768012336,13251.164091680002,344.8877782499985,54112.00016304 2026-01-10,02:32:18.000,10,11138229,-795,0,1768012337,13251.197773229993,344.91597477000323,54112.05606000001 2026-01-10,02:32:19.000,10,11138237,-795,0,1768012338,13251.177564299993,344.9089256400039,54111.91631760001 2026-01-10,02:32:20.000,10,11138180,-795,0,1768012339,13251.103464890002,344.93007303000195,54111.881382 2026-01-10,02:32:21.000,10,11138221,-795,0,1768012340,13251.258400019993,344.9089256400039,54111.91631760001 2026-01-10,02:32:22.000,10,11138208,-795,0,1768012341,13251.285345259988,344.9018765100045,54111.92330472 2026-01-10,02:32:23.000,10,11138198,-795,0,1768012342,13251.359444669994,344.95122042,54111.91631760001 2026-01-10,02:32:24.000,10,11138232,-795,0,1768012343,13251.413335149999,344.9230239000026,54111.92330472 2026-01-10,02:32:25.000,10,11138145,-795,0,1768012344,13251.393126219999,344.8736799899998,54111.72067824001 2026-01-10,02:32:26.000,10,11138180,-795,0,1768012345,13251.440280389994,344.9230239000026,54111.727665360006 2026-01-10,02:32:27.000,10,11138186,-795,0,1768012346,13251.642369689995,344.93007303000195,54111.92330472 2026-01-10,02:32:28.000,10,11138162,-795,0,1768012347,13251.702996479995,344.88072911999916,54111.86042064 2026-01-10,02:32:29.000,10,11138181,-795,0,1768012348,13251.75688696,344.9018765100045,54111.846446400006 2026-01-10,02:32:30.000,10,11138173,-795,0,1768012349,13251.68952385999,344.9089256400039,54111.7416396 2026-01-10,02:32:31.000,10,11138177,-795,0,1768012350,13251.824250059995,344.8948273799979,54111.706704000004 2026-01-10,02:32:32.000,10,11138140,-795,0,1768012351,13251.864667919996,344.8595817300011,54111.61587144 2026-01-10,02:32:33.000,10,11138147,-795,0,1768012352,13251.945503639996,344.9018765100045,54111.69971688001 2026-01-10,02:32:34.000,10,11138127,-795,0,1768012353,13251.93876733,344.8736799899998,54111.68574264 2026-01-10,02:32:35.000,10,11138131,-795,0,1768012354,13252.113911389992,344.8525326000017,54111.5669616 2026-01-10,02:32:36.000,10,11138133,-795,0,1768012355,13252.154329249992,344.9230239000026,54111.511064640006 2026-01-10,02:32:37.000,10,11138184,-795,0,1768012356,13252.201483420002,344.8948273799979,54111.48311616001 2026-01-10,02:32:38.000,10,11138132,-795,0,1768012357,13252.241901280002,344.9230239000026,54111.62984568001 2026-01-10,02:32:39.000,10,11138079,-795,0,1768012358,13252.302528070002,344.9230239000026,54111.64381992 2026-01-10,02:32:40.000,10,11138116,-795,0,1768012359,13252.322737000002,344.94417129000067,54111.64381992 2026-01-10,02:32:41.000,10,11138080,-795,0,1768012360,13252.437254269993,345.01466259000154,54111.78356232 2026-01-10,02:32:42.000,10,11138088,-795,0,1768012361,13252.497881059993,344.9723678099981,54111.874394880004 2026-01-10,02:32:43.000,10,11138139,-795,0,1768012362,13252.558507849993,345.042859109999,54111.90234336 2026-01-10,02:32:44.000,10,11138102,-795,0,1768012363,13252.565244159989,345.0569573699977,54111.83945928001 2026-01-10,02:32:45.000,10,11138108,-795,0,1768012364,13252.524826299988,345.0569573699977,54111.881382 2026-01-10,02:32:46.000,10,11138032,-795,0,1768012365,13252.585453089989,345.1203995399992,54111.90933048 2026-01-10,02:32:47.000,10,11138066,-795,0,1768012366,13252.666288809989,345.0992521500011,54111.874394880004 2026-01-10,02:32:48.000,10,11138083,-795,0,1768012367,13252.693234049999,345.15564519000327,54111.97221456 2026-01-10,02:32:49.000,10,11138099,-795,0,1768012368,13252.639343569994,345.15564519000327,54111.75561384 2026-01-10,02:32:50.000,10,11138061,-795,0,1768012369,13252.565244159989,345.2472838800022,54111.76958808001 2026-01-10,02:32:51.000,10,11138082,-795,0,1768012370,13252.699970359994,345.24023475000286,54111.93727896001 2026-01-10,02:32:52.000,10,11138041,-795,0,1768012371,13252.7942787,345.2472838800022,54111.993175920004 2026-01-10,02:32:53.000,10,11138047,-795,0,1768012372,13252.78754238999,345.27548039999965,54111.97920168 2026-01-10,02:32:54.000,10,11138042,-795,0,1768012373,13252.77406977,345.29662778999773,54111.98618880001 2026-01-10,02:32:55.000,10,11138023,-795,0,1768012374,13252.75386084,345.3318734400018,54111.88836912001 2026-01-10,02:32:56.000,10,11137958,-795,0,1768012375,13252.78754238999,345.40236474000267,54111.95824032 2026-01-10,02:32:57.000,10,11138039,-795,0,1768012376,13252.82796024999,345.4446595199988,54112.05606000001 2026-01-10,02:32:58.000,10,11138006,-795,0,1768012377,13252.84816917999,345.48695430000225,54111.81849792001 2026-01-10,02:32:59.000,10,11138009,-795,0,1768012378,13252.87511442,345.4940034300016,54111.78356232 2026-01-10,02:33:00.000,10,11138009,-795,0,1768012379,13252.83469656,345.5151508199997,54111.61587144 2026-01-10,02:33:01.000,10,11138040,-795,0,1768012380,13252.942477519995,345.5433473400044,54112.111956960005 2026-01-10,02:33:02.000,10,11137999,-795,0,1768012381,13252.98963168999,345.5433473400044,54112.1958024 2026-01-10,02:33:03.000,10,11138063,-795,0,1768012382,13253.05025847999,345.5644947300025,54112.21676376 2026-01-10,02:33:04.000,10,11138017,-795,0,1768012383,13253.09067633999,345.58564212000056,54112.24471224 2026-01-10,02:33:05.000,10,11137993,-795,0,1768012384,13253.144566819996,345.5997403799993,54112.042085760004 2026-01-10,02:33:06.000,10,11137979,-795,0,1768012385,13253.09741265,345.63498603000335,54112.0909956 2026-01-10,02:33:07.000,10,11138012,-795,0,1768012386,13253.205193609996,345.63498603000335,54112.28663496 2026-01-10,02:33:08.000,10,11137951,-795,0,1768012387,13253.272556709991,345.63498603000335,54112.30759632 2026-01-10,02:33:09.000,10,11137983,-795,0,1768012388,13253.265820399996,345.627936900004,54112.377467520004 2026-01-10,02:33:10.000,10,11137961,-795,0,1768012389,13253.1984573,345.6772808099995,54112.05606000001 2026-01-10,02:33:11.000,10,11138002,-795,0,1768012390,13253.259084090001,345.67023168000014,54112.25169936001 2026-01-10,02:33:12.000,10,11137934,-795,0,1768012391,13253.259084090001,345.67023168000014,54112.31458344 2026-01-10,02:33:13.000,10,11137946,-795,0,1768012392,13253.306238259996,345.7054773300042,54112.41240312 2026-01-10,02:33:14.000,10,11137938,-795,0,1768012393,13253.272556709991,345.73367385000165,54112.43336448 2026-01-10,02:33:15.000,10,11137967,-795,0,1768012394,13253.292765639992,345.740722980001,54112.38445464 2026-01-10,02:33:16.000,10,11138011,-795,0,1768012395,13253.306238259996,345.78301776000444,54112.46131296 2026-01-10,02:33:17.000,10,11137933,-795,0,1768012396,13253.333183499992,345.8041651500025,54112.52419704 2026-01-10,02:33:18.000,10,11137885,-795,0,1768012397,13253.306238259996,345.8394107999993,54112.545158400004 2026-01-10,02:33:19.000,10,11137930,-795,0,1768012398,13253.292765639992,345.8041651500025,54112.53118416 2026-01-10,02:33:20.000,10,11137954,-795,0,1768012399,13253.238875160001,345.89580384000146,54112.29362208 2026-01-10,02:33:21.000,10,11137939,-795,0,1768012400,13253.279293020001,345.8464599299987,54112.25868648 2026-01-10,02:33:22.000,10,11137964,-795,0,1768012401,13253.312974569992,345.9099021000002,54112.39144176001 2026-01-10,02:33:23.000,10,11137929,-795,0,1768012402,13253.360128740002,345.9240003599989,54112.50323568 2026-01-10,02:33:24.000,10,11137928,-795,0,1768012403,13253.339919810001,346.0226881800045,54112.58708112001 2026-01-10,02:33:25.000,10,11137856,-795,0,1768012404,13253.353392429992,346.04383557000256,54112.62201672 2026-01-10,02:33:26.000,10,11137801,-795,0,1768012405,13253.373601359992,346.07203209,54112.72682352001 2026-01-10,02:33:27.000,10,11137925,-795,0,1768012406,13253.393810289992,346.0579338300013,54112.76175912 2026-01-10,02:33:28.000,10,11137910,-795,0,1768012407,13253.373601359992,346.1213760000028,54112.782720480005 2026-01-10,02:33:29.000,10,11137890,-795,0,1768012408,13253.339919810001,346.0508847000019,54112.6499652 2026-01-10,02:33:30.000,10,11137910,-795,0,1768012409,13253.353392429992,346.07203209,54112.566119760006 2026-01-10,02:33:31.000,10,11137913,-795,0,1768012410,13253.333183499992,346.0861303499987,54112.86656592 2026-01-10,02:33:32.000,10,11137908,-795,0,1768012411,13253.366865049997,346.02973731000384,54112.92945 2026-01-10,02:33:33.000,10,11137906,-795,0,1768012412,13253.272556709991,346.02973731000384,54112.999321200004 2026-01-10,02:33:34.000,10,11137810,-795,0,1768012413,13253.225402539996,346.0367864400032,54112.9643856 2026-01-10,02:33:35.000,10,11137887,-795,0,1768012414,13253.184984679996,346.0085899199985,54113.020282560006 2026-01-10,02:33:36.000,10,11137877,-795,0,1768012415,13253.11088526999,346.02973731000384,54112.90848864 2026-01-10,02:33:37.000,10,11137856,-795,0,1768012416,13253.07720372,345.9874425300004,54112.93643712 2026-01-10,02:33:38.000,10,11137882,-795,0,1768012417,13253.01657693,346.0015407899991,54113.09015376001 2026-01-10,02:33:39.000,10,11137867,-795,0,1768012418,13252.982895379995,345.9874425300004,54113.15303784 2026-01-10,02:33:40.000,10,11137814,-795,0,1768012419,13252.861641799995,345.89580384000146,54112.8595788 2026-01-10,02:33:41.000,10,11137858,-795,0,1768012420,13252.841432869995,345.8746564500034,54113.09015376001 2026-01-10,02:33:42.000,10,11137721,-795,0,1768012421,13252.801015009994,345.8746564500034,54113.118102240005 2026-01-10,02:33:43.000,10,11137810,-795,0,1768012422,13252.720179289994,345.83236166999995,54113.18098632001 2026-01-10,02:33:44.000,10,11137815,-795,0,1768012423,13252.673025119999,345.7759686299978,54112.88752728 2026-01-10,02:33:45.000,10,11137864,-795,0,1768012424,13252.538298919993,345.7125264600036,54112.76874624 2026-01-10,02:33:46.000,10,11137814,-795,0,1768012425,13252.417045339993,345.69842820000486,54112.733810640006 2026-01-10,02:33:47.000,10,11137807,-795,0,1768012426,13252.443990579988,345.67023168000014,54113.167012080004 2026-01-10,02:33:48.000,10,11137795,-795,0,1768012427,13252.349682239997,345.62088777000463,54113.14605072 2026-01-10,02:33:49.000,10,11137849,-795,0,1768012428,13252.363154860002,345.5785929900012,54113.187973440006 2026-01-10,02:33:50.000,10,11137775,-795,0,1768012429,13252.201483420002,345.5644947300025,54112.880540160004 2026-01-10,02:33:51.000,10,11137779,-795,0,1768012430,13252.134120319992,345.5151508199997,54112.80368184001 2026-01-10,02:33:52.000,10,11137703,-795,0,1768012431,13252.100438770001,345.5292490799984,54112.901501520006 2026-01-10,02:33:53.000,10,11137803,-795,0,1768012432,13252.134120319992,345.47285604000353,54113.08316664 2026-01-10,02:33:54.000,10,11137771,-795,0,1768012433,13252.019603050001,345.43761038999946,54113.07617952 2026-01-10,02:33:55.000,10,11137794,-795,0,1768012434,13252.066757219996,345.4305612600001,54113.15303784 2026-01-10,02:33:56.000,10,11137745,-795,0,1768012435,13251.992657809991,345.4658069100042,54113.12508936 2026-01-10,02:33:57.000,10,11137735,-795,0,1768012436,13251.91182208999,345.4517086499982,54113.0342568 2026-01-10,02:33:58.000,10,11137706,-795,0,1768012437,13251.91182208999,345.4517086499982,54113.07617952 2026-01-10,02:33:59.000,10,11137713,-795,0,1768012438,13251.89161315999,345.4517086499982,54113.09015376001 2026-01-10,02:34:00.000,10,11137700,-795,0,1768012439,13251.824250059995,345.4164630000014,54112.84560456001 2026-01-10,02:34:01.000,10,11137759,-795,0,1768012440,13251.824250059995,345.4305612600001,54112.97835984 2026-01-10,02:34:02.000,10,11137748,-795,0,1768012441,13251.85793161,345.4587577800048,54113.07617952 2026-01-10,02:34:03.000,10,11137725,-795,0,1768012442,13251.85793161,345.43761038999946,54113.167012080004 2026-01-10,02:34:04.000,10,11137744,-795,0,1768012443,13251.83098636999,345.47285604000353,54113.09714088 2026-01-10,02:34:05.000,10,11137790,-795,0,1768012444,13251.763623269995,345.4446595199988,54112.9643856 2026-01-10,02:34:06.000,10,11137648,-795,0,1768012445,13251.77035957999,345.43761038999946,54112.76874624 2026-01-10,02:34:07.000,10,11137675,-795,0,1768012446,13251.73667803,345.4305612600001,54112.782720480005 2026-01-10,02:34:08.000,10,11137695,-795,0,1768012447,13251.69626017,345.43761038999946,54112.782720480005 2026-01-10,02:34:09.000,10,11137727,-795,0,1768012448,13251.62889706999,345.38826648000395,54112.580094 2026-01-10,02:34:10.000,10,11137732,-795,0,1768012449,13251.561533969994,345.409413870002,54112.733810640006 2026-01-10,02:34:11.000,10,11137674,-795,0,1768012450,13251.56827027999,345.38826648000395,54113.0342568 2026-01-10,02:34:12.000,10,11137708,-795,0,1768012451,13251.541325039994,345.40236474000267,54113.11111512001 2026-01-10,02:34:13.000,10,11137659,-795,0,1768012452,13251.50764348999,345.40236474000267,54113.20893480001 2026-01-10,02:34:14.000,10,11137637,-795,0,1768012453,13251.420071459994,345.40236474000267,54113.1739992 2026-01-10,02:34:15.000,10,11137704,-795,0,1768012454,13251.298817879993,345.3671190899986,54112.999321200004 2026-01-10,02:34:16.000,10,11137643,-795,0,1768012455,13251.285345259988,345.36006995999924,54112.93643712 2026-01-10,02:34:17.000,10,11137643,-795,0,1768012456,13251.251663709998,345.3107260500037,54113.07617952 2026-01-10,02:34:18.000,10,11137684,-795,0,1768012457,13251.164091680002,345.3530208299999,54113.048231040004 2026-01-10,02:34:19.000,10,11137705,-795,0,1768012458,13251.063047030002,345.3459717000005,54113.02726968 2026-01-10,02:34:20.000,10,11137636,-795,0,1768012459,13250.928320829997,345.282529529999,54112.75477200001 2026-01-10,02:34:21.000,10,11137635,-795,0,1768012460,13250.948529759997,345.2190873600048,54112.999321200004 2026-01-10,02:34:22.000,10,11137598,-795,0,1768012461,13250.847485109996,345.1485960600039,54112.97835984 2026-01-10,02:34:23.000,10,11137642,-795,0,1768012462,13250.874430349992,345.042859109999,54112.97137272001 2026-01-10,02:34:24.000,10,11137611,-795,0,1768012463,13250.982211310002,345.0640065000043,54112.93643712 2026-01-10,02:34:25.000,10,11137641,-795,0,1768012464,13250.914848209992,345.1344977999979,54112.74778488 2026-01-10,02:34:26.000,10,11137648,-795,0,1768012465,13250.834012489991,345.2543330100016,54112.81765608 2026-01-10,02:34:27.000,10,11137642,-795,0,1768012466,13250.75991308,345.2543330100016,54112.91547576 2026-01-10,02:34:28.000,10,11137594,-795,0,1768012467,13250.665604739996,345.28957865999837,54112.82464320001 2026-01-10,02:34:29.000,10,11137605,-795,0,1768012468,13250.55108746999,345.2472838800022,54112.684900800006 2026-01-10,02:34:30.000,10,11137607,-795,0,1768012469,13250.45004281999,345.22613649000414,54112.29362208 2026-01-10,02:34:31.000,10,11137609,-795,0,1768012470,13250.39615234,345.24023475000286,54112.349519040006 2026-01-10,02:34:32.000,10,11137572,-795,0,1768012471,13250.33552555,345.2543330100016,54112.377467520004 2026-01-10,02:34:33.000,10,11137604,-795,0,1768012472,13250.34899816999,345.2684312700003,54112.69887504 2026-01-10,02:34:34.000,10,11137588,-795,0,1768012473,13250.281635069994,345.29662778999773,54112.67791368001 2026-01-10,02:34:35.000,10,11137575,-795,0,1768012474,13250.28837137999,345.26138214000093,54112.64297808 2026-01-10,02:34:36.000,10,11137573,-795,0,1768012475,13250.234480899999,345.2472838800022,54112.615029600005 2026-01-10,02:34:37.000,10,11137616,-795,0,1768012476,13250.234480899999,345.2331856200035,54112.72682352001 2026-01-10,02:34:38.000,10,11137559,-795,0,1768012477,13250.187326729989,345.2684312700003,54112.62900384 2026-01-10,02:34:39.000,10,11137612,-795,0,1768012478,13250.160381489994,345.24023475000286,54112.58708112001 2026-01-10,02:34:40.000,10,11137570,-795,0,1768012479,13250.079545769993,345.21203822999814,54112.32157056001 2026-01-10,02:34:41.000,10,11137565,-795,0,1768012480,13250.099754699993,345.2049890999988,54112.398428880006 2026-01-10,02:34:42.000,10,11137539,-795,0,1768012481,13250.119963629993,345.29662778999773,54112.545158400004 2026-01-10,02:34:43.000,10,11137550,-795,0,1768012482,13250.153645179998,345.29662778999773,54112.580094 2026-01-10,02:34:44.000,10,11137543,-795,0,1768012483,13250.133436249998,345.30367692000436,54112.52419704 2026-01-10,02:34:45.000,10,11137560,-795,0,1768012484,13250.072809459998,345.2472838800022,54112.42637736 2026-01-10,02:34:46.000,10,11137498,-795,0,1768012485,13250.072809459998,345.3671190899986,54112.51022280001 2026-01-10,02:34:47.000,10,11137525,-795,0,1768012486,13250.126699939989,345.36006995999924,54112.447338720005 2026-01-10,02:34:48.000,10,11137518,-795,0,1768012487,13250.093018389998,345.4517086499982,54112.41939024001 2026-01-10,02:34:49.000,10,11137510,-795,0,1768012488,13250.012182669998,345.4305612600001,54112.25868648 2026-01-10,02:34:51.000,10,11137528,-795,0,1768012490,13249.951555879998,345.47285604000353,54112.25868648 2026-01-10,02:34:52.000,10,11137493,-795,0,1768012491,13249.870720159997,345.4799051700029,54112.04907288 2026-01-10,02:34:53.000,10,11137533,-795,0,1768012492,13249.944819570002,345.5292490799984,54112.03509864001 2026-01-10,02:34:54.000,10,11137472,-795,0,1768012493,13249.944819570002,345.5785929900012,54112.042085760004 2026-01-10,02:34:55.000,10,11137532,-795,0,1768012494,13249.890929089997,345.62088777000463,54111.895356240006 2026-01-10,02:34:56.000,10,11137453,-795,0,1768012495,13249.897665399993,345.67023168000014,54112.1259312 2026-01-10,02:34:57.000,10,11137489,-795,0,1768012496,13249.938083259993,345.71957559000293,54112.18881528 2026-01-10,02:34:58.000,10,11137439,-795,0,1768012497,13249.897665399993,345.76891949999845,54112.25868648 2026-01-10,02:34:59.000,10,11137473,-795,0,1768012498,13249.897665399993,345.83236166999995,54112.17484104001 2026-01-10,02:35:00.000,10,11137485,-795,0,1768012499,13249.890929089997,345.8887547100021,54112.23772512 2026-01-10,02:35:01.000,10,11137458,-795,0,1768012500,13249.762939200002,345.91695122999954,54111.9512532 2026-01-10,02:35:02.000,10,11137418,-795,0,1768012501,13249.789884439997,346.0015407899991,54111.98618880001 2026-01-10,02:35:03.000,10,11137443,-795,0,1768012502,13249.803357060002,346.09317947999807,54112.04907288 2026-01-10,02:35:04.000,10,11137473,-795,0,1768012503,13249.803357060002,346.1213760000028,54112.09798272 2026-01-10,02:35:05.000,10,11137443,-795,0,1768012504,13249.796620749992,346.12842513000214,54112.07003424 2026-01-10,02:35:06.000,10,11137469,-795,0,1768012505,13249.702312410001,346.1566216499996,54112.00016304 2026-01-10,02:35:07.000,10,11137500,-795,0,1768012506,13249.742730270002,346.198916430003,54112.05606000001 2026-01-10,02:35:08.000,10,11137446,-795,0,1768012507,13249.776411819992,346.2553094699979,54112.13291832001 2026-01-10,02:35:09.000,10,11137370,-795,0,1768012508,13249.769675509997,346.1707199099983,54112.05606000001 2026-01-10,02:35:10.000,10,11137381,-795,0,1768012509,13249.715785029992,346.198916430003,54112.00016304 2026-01-10,02:35:11.000,10,11137409,-795,0,1768012510,13249.641685620001,346.1566216499996,54111.75561384 2026-01-10,02:35:12.000,10,11137473,-795,0,1768012511,13249.614740379991,346.22711295000045,54111.85343352 2026-01-10,02:35:13.000,10,11137451,-795,0,1768012512,13249.601267760001,346.1495725200002,54111.7416396 2026-01-10,02:35:14.000,10,11137423,-795,0,1768012513,13249.614740379991,346.1213760000028,54111.944266080005 2026-01-10,02:35:15.000,10,11137418,-795,0,1768012514,13249.608004069996,346.04383557000256,54111.68574264 2026-01-10,02:35:16.000,10,11137407,-795,0,1768012515,13249.574322519991,346.0085899199985,54111.678755520006 2026-01-10,02:35:17.000,10,11137378,-795,0,1768012516,13249.5608499,345.93104948999826,54111.55298736001 2026-01-10,02:35:18.000,10,11137346,-795,0,1768012517,13249.50022311,345.9240003599989,54111.727665360006 2026-01-10,02:35:19.000,10,11137371,-795,0,1768012518,13249.50022311,345.8394107999993,54111.86042064 2026-01-10,02:35:20.000,10,11137373,-795,0,1768012519,13249.48001418,345.740722980001,54111.83945928001 2026-01-10,02:35:21.000,10,11137416,-795,0,1768012520,13249.43286000999,345.60678950999863,54111.58792296 2026-01-10,02:35:22.000,10,11137366,-715,0,1768012521,13249.39917846,345.5644947300025,54111.65080704001 2026-01-10,02:35:23.000,10,11137404,-795,0,1768012522,13249.48001418,345.4940034300016,54111.76260096 2026-01-10,02:35:24.000,10,11137338,-795,0,1768012523,13249.43959632,345.409413870002,54111.825485040004 2026-01-10,02:35:25.000,10,11137359,-795,0,1768012524,13249.45980525,345.30367692000436,54111.81849792001 2026-01-10,02:35:26.000,10,11137311,-795,0,1768012525,13249.365496909995,345.2543330100016,54111.60189720001 2026-01-10,02:35:27.000,10,11137351,-795,0,1768012526,13249.43286000999,345.1838417100007,54111.65080704001 2026-01-10,02:35:28.000,10,11137362,-795,0,1768012527,13249.426123699996,345.1344977999979,54111.67176840001 2026-01-10,02:35:29.000,10,11137326,-795,0,1768012528,13249.29813381,345.042859109999,54111.18267 2026-01-10,02:35:30.000,10,11137317,-795,0,1768012529,13249.385705839995,345.0358099799996,54111.371322240004 2026-01-10,02:35:31.000,10,11137329,-795,0,1768012530,13249.466541559996,345.01466259000154,54111.55298736001 2026-01-10,02:35:32.000,10,11137350,-795,0,1768012531,13249.5608499,344.9230239000026,54111.539013120004 2026-01-10,02:35:33.000,10,11137343,-795,0,1768012532,13249.682103480001,344.91597477000323,54111.559974480006 2026-01-10,02:35:34.000,10,11137308,-795,0,1768012533,13249.648421929996,344.86663086000044,54111.57394872 2026-01-10,02:35:35.000,10,11137369,-795,0,1768012534,13249.675367169992,344.83138521000365,54111.43420632001 2026-01-10,02:35:36.000,10,11137357,-795,0,1768012535,13249.661894550001,344.7961395599996,54111.40625784 2026-01-10,02:35:37.000,10,11137298,-795,0,1768012536,13249.709048719997,344.80318868999893,54111.21760560001 2026-01-10,02:35:38.000,10,11137321,-795,0,1768012537,13249.803357060002,344.78204130000086,54111.14773440001 2026-01-10,02:35:39.000,10,11137334,-795,0,1768012538,13249.863983850002,344.7608939100028,54111.18965712 2026-01-10,02:35:40.000,10,11137343,-795,0,1768012539,13249.843774920002,344.7890904300002,54111.07786320001 2026-01-10,02:35:41.000,10,11137271,-795,0,1768012540,13249.863983850002,344.8525326000017,54111.18965712 2026-01-10,02:35:42.000,10,11137252,-795,0,1768012541,13249.944819570002,344.8525326000017,54111.29446392001 2026-01-10,02:35:43.000,10,11137262,-795,0,1768012542,13250.059336839993,344.91597477000323,54111.30145104 2026-01-10,02:35:44.000,10,11137323,-795,0,1768012543,13250.052600529998,344.9582695499994,54111.322412400004 2026-01-10,02:35:45.000,10,11137291,-795,0,1768012544,13250.146908869989,345.01466259000154,54111.25952832 2026-01-10,02:35:46.000,10,11137279,-795,0,1768012545,13250.140172559994,345.09220302000176,54111.18965712 2026-01-10,02:35:47.000,10,11137244,-795,0,1768012546,13250.315316619999,345.1485960600039,54111.203631360004 2026-01-10,02:35:48.000,10,11137332,-795,0,1768012547,13250.423097579995,345.2190873600048,54111.357348 2026-01-10,02:35:49.000,10,11137280,-795,0,1768012548,13250.47698806,345.282529529999,54111.30145104 2026-01-10,02:35:50.000,10,11137267,-795,0,1768012549,13250.53761485,345.3530208299999,54111.16170864 2026-01-10,02:35:51.000,10,11137259,-795,0,1768012550,13250.57129639999,345.4305612600001,54111.16170864 2026-01-10,02:35:52.000,10,11137241,-795,0,1768012551,13250.65886843,345.50105256000097,54111.04991472001 2026-01-10,02:35:53.000,10,11137192,-795,0,1768012552,13250.63192318999,345.62088777000463,54111.09183744 2026-01-10,02:35:54.000,10,11137261,-795,0,1768012553,13250.800330940001,345.5997403799993,54111.01497912 2026-01-10,02:35:55.000,10,11137291,-795,0,1768012554,13250.962002380002,345.740722980001,54111.28048968 2026-01-10,02:35:56.000,10,11137201,-795,0,1768012555,13251.042838100002,345.7618703699991,54111.23856696 2026-01-10,02:35:57.000,10,11137222,-795,0,1768012556,13251.096728579992,345.8041651500025,54111.12677304001 2026-01-10,02:35:58.000,10,11137199,-795,0,1768012557,13251.184300610003,345.8887547100021,54111.203631360004 2026-01-10,02:35:59.000,10,11137225,-795,0,1768012558,13251.238191089993,345.98039340000105,54111.203631360004 2026-01-10,02:36:00.000,10,11137192,-795,0,1768012559,13251.319026809993,346.0085899199985,54111.23157984 2026-01-10,02:36:01.000,10,11137204,-795,0,1768012560,13251.332499429998,346.02973731000384,54110.94510792 2026-01-10,02:36:02.000,10,11137198,-795,0,1768012561,13251.460489319994,346.09317947999807,54110.96606928 2026-01-10,02:36:03.000,10,11137137,-795,0,1768012562,13251.541325039994,346.1354742600015,54111.154721520004 2026-01-10,02:36:04.000,10,11137209,-795,0,1768012563,13251.57500659,346.22711295000045,54111.42023208 2026-01-10,02:36:05.000,10,11137206,-795,0,1768012564,13251.65584231,346.2976042500013,54111.52503888 2026-01-10,02:36:06.000,10,11137180,-795,0,1768012565,13251.59521552,346.3469481600041,54111.441193440005 2026-01-10,02:36:07.000,10,11137170,-795,0,1768012566,13251.66931492999,346.42448859000433,54111.53202600001 2026-01-10,02:36:08.000,10,11137197,-795,0,1768012567,13251.75015064999,346.4597342400011,54111.65080704001 2026-01-10,02:36:09.000,10,11137207,-795,0,1768012568,13251.743414339995,346.530225540002,54111.59491008 2026-01-10,02:36:10.000,10,11137185,-795,0,1768012569,13251.743414339995,346.6077659700022,54111.5669616 2026-01-10,02:36:11.000,10,11137180,-795,0,1768012570,13251.763623269995,346.7064537900005,54111.64381992 2026-01-10,02:36:12.000,10,11137189,-795,0,1768012571,13251.89834947,346.7064537900005,54111.69971688001 2026-01-10,02:36:13.000,10,11137136,-795,0,1768012572,13251.97918519,346.7416994400046,54111.85343352 2026-01-10,02:36:14.000,10,11137106,-795,0,1768012573,13251.992657809991,346.76989596000203,54111.78356232 2026-01-10,02:36:15.000,10,11137153,-795,0,1768012574,13252.060020910001,346.8121907399982,54111.79054944 2026-01-10,02:36:16.000,10,11137153,-795,0,1768012575,13251.999394120001,346.84743639000226,54111.6368328 2026-01-10,02:36:17.000,10,11137152,-795,0,1768012576,13252.127384009997,346.8897311699984,54111.71369112 2026-01-10,02:36:18.000,10,11137144,-795,0,1768012577,13252.174538179992,346.8967802999978,54111.895356240006 2026-01-10,02:36:19.000,10,11137110,-795,0,1768012578,13252.302528070002,346.94612421000056,54111.97221456 2026-01-10,02:36:20.000,10,11137124,-795,0,1768012579,13252.342945930002,346.988418990004,54111.91631760001 2026-01-10,02:36:21.000,10,11137080,-795,0,1768012580,13252.342945930002,347.00956638000207,54111.727665360006 2026-01-10,02:36:22.000,10,11137093,-795,0,1768012581,13252.417045339993,346.974320729998,54111.80452368 2026-01-10,02:36:23.000,10,11137068,-795,0,1768012582,13252.443990579988,346.96727159999864,54111.75561384 2026-01-10,02:36:24.000,10,11137151,-795,0,1768012583,13252.484408439988,346.86858378000034,54111.944266080005 2026-01-10,02:36:25.000,10,11137122,-795,0,1768012584,13252.457463199993,346.93202595000184,54111.97920168 2026-01-10,02:36:26.000,10,11137172,-795,0,1768012585,13252.342945930002,346.94612421000056,54111.62984568001 2026-01-10,02:36:27.000,10,11137132,-795,0,1768012586,13252.316000689993,347.03071377000015,54111.7416396 2026-01-10,02:36:28.000,10,11137038,-795,0,1768012587,13252.417045339993,347.09415594000166,54111.895356240006 2026-01-10,02:36:29.000,10,11137130,-795,0,1768012588,13252.450726889998,347.1998928899993,54111.97920168 2026-01-10,02:36:30.000,10,11137104,-795,0,1768012589,13252.403572720003,347.2633350600008,54112.160866800004 2026-01-10,02:36:31.000,10,11137069,-795,0,1768012590,13252.322737000002,347.3549737499998,54112.05606000001 2026-01-10,02:36:32.000,10,11137084,-795,0,1768012591,13252.450726889998,347.3831702700045,54112.063047120006 2026-01-10,02:36:33.000,10,11137080,-795,0,1768012592,13252.450726889998,347.4184159200013,54112.05606000001 2026-01-10,02:36:34.000,10,11137109,-795,0,1768012593,13252.484408439988,347.4818580900028,54112.209776640004 2026-01-10,02:36:35.000,10,11137065,-795,0,1768012594,13252.531562609998,347.5171037399996,54112.28663496 2026-01-10,02:36:36.000,10,11137046,-795,0,1768012595,13252.518089989993,347.50300548000087,54112.31458344 2026-01-10,02:36:37.000,10,11137060,-795,0,1768012596,13252.551771539998,347.52415286999894,54112.2656736 2026-01-10,02:36:38.000,10,11136994,-795,0,1768012597,13252.538298919993,347.53825112999766,54112.31458344 2026-01-10,02:36:39.000,10,11137050,-795,0,1768012598,13252.524826299988,347.5946441699998,54112.349519040006 2026-01-10,02:36:40.000,10,11137085,-795,0,1768012599,13252.491144749998,347.6228406900045,54112.38445464 2026-01-10,02:36:41.000,10,11137052,-795,0,1768012600,13252.430517959998,347.6792337299994,54112.32157056001 2026-01-10,02:36:42.000,10,11137023,-795,0,1768012601,13252.464199509988,347.6439880800026,54112.349519040006 2026-01-10,02:36:43.000,10,11137043,-795,0,1768012602,13252.430517959998,347.6439880800026,54112.53118416 2026-01-10,02:36:44.000,10,11136999,-795,0,1768012603,13252.390100099998,347.6580863400013,54112.46830008001 2026-01-10,02:36:45.000,10,11137022,-795,0,1768012604,13252.376627479993,347.6439880800026,54112.62201672 2026-01-10,02:36:46.000,10,11137003,-795,0,1768012605,13252.221692350002,347.6157915599979,54112.60804248001 2026-01-10,02:36:47.000,10,11137028,-795,0,1768012606,13252.120647700001,347.6228406900045,54112.50323568 2026-01-10,02:36:48.000,10,11136990,-795,0,1768012607,13252.086966149996,347.58759504000045,54112.51022280001 2026-01-10,02:36:49.000,10,11137017,-795,0,1768012608,13252.073493529992,347.559398520003,54112.64297808 2026-01-10,02:36:50.000,10,11137013,-795,0,1768012609,13252.012866739991,347.559398520003,54112.69887504 2026-01-10,02:36:51.000,10,11137005,-795,0,1768012610,13251.87140422999,347.5100546100002,54112.31458344 2026-01-10,02:36:52.000,10,11136968,-795,0,1768012611,13251.81751375,347.46775983000407,54112.46131296 2026-01-10,02:36:53.000,10,11136984,-795,0,1768012612,13251.75688696,347.42546505000064,54112.37048040001 2026-01-10,02:36:54.000,10,11136915,-795,0,1768012613,13251.59521552,347.4113667900019,54112.48227432 2026-01-10,02:36:55.000,10,11137016,-795,0,1768012614,13251.54806134999,347.39021940000384,54112.69188792 2026-01-10,02:36:56.000,10,11136954,-795,0,1768012615,13251.56827027999,347.30562984000426,54112.81066896 2026-01-10,02:36:57.000,10,11136956,-795,0,1768012616,13251.473961939999,347.27743331999955,54112.72682352001 2026-01-10,02:36:58.000,10,11137001,-795,0,1768012617,13251.426807769989,347.2633350600008,54112.84560456001 2026-01-10,02:36:59.000,10,11136983,-795,0,1768012618,13251.447016699989,347.22808941000403,54112.999321200004 2026-01-10,02:37:00.000,10,11136993,-795,0,1768012619,13251.413335149999,347.1716963700019,54113.0342568 2026-01-10,02:37:01.000,10,11136924,-795,0,1768012620,13251.211245849998,347.1505489800038,54112.82464320001 2026-01-10,02:37:02.000,10,11136974,-795,0,1768012621,13251.244927399988,347.11530332999973,54112.88752728 2026-01-10,02:37:03.000,10,11137017,-795,0,1768012622,13251.238191089993,347.1223524599991,54112.91547576 2026-01-10,02:37:04.000,10,11136905,-795,0,1768012623,13251.157355369993,347.1082542000004,54112.94342424001 2026-01-10,02:37:05.000,10,11136955,-795,0,1768012624,13251.056310719992,347.101205070001,54112.91547576 2026-01-10,02:37:06.000,10,11136925,-795,0,1768012625,13250.988947619997,347.03071377000015,54112.852591680006 2026-01-10,02:37:07.000,10,11136964,-795,0,1768012626,13250.975474999992,347.0518611599982,54112.89451440001 2026-01-10,02:37:08.000,10,11136945,-795,0,1768012627,13251.022629170002,347.04481202999887,54113.048231040004 2026-01-10,02:37:09.000,10,11136951,-795,0,1768012628,13250.962002380002,347.0236646400008,54113.02726968 2026-01-10,02:37:10.000,10,11136930,-795,0,1768012629,13250.901375590001,347.0236646400008,54112.98534696 2026-01-10,02:37:11.000,10,11136898,-795,0,1768012630,13250.75991308,346.988418990004,54112.77573336001 2026-01-10,02:37:12.000,10,11136882,-795,0,1768012631,13250.746440459996,346.9249768200025,54112.76175912 2026-01-10,02:37:13.000,10,11136863,-795,0,1768012632,13250.706022599996,346.96727159999864,54112.69188792 2026-01-10,02:37:14.000,10,11136916,-795,0,1768012633,13250.67234104999,346.988418990004,54112.84560456001 2026-01-10,02:37:15.000,10,11136915,-795,0,1768012634,13250.685813669996,346.9531733399999,54112.89451440001 2026-01-10,02:37:16.000,10,11136894,-795,0,1768012635,13250.65213211999,346.93202595000184,54112.8595788 2026-01-10,02:37:17.000,10,11136878,-795,0,1768012636,13250.59824164,346.93202595000184,54112.83861744 2026-01-10,02:37:18.000,10,11136817,-795,0,1768012637,13250.59824164,346.8756329099997,54112.84560456001 2026-01-10,02:37:19.000,10,11136872,-795,0,1768012638,13250.53087853999,346.83333813000354,54112.852591680006 2026-01-10,02:37:20.000,10,11136891,-795,0,1768012639,13250.53761485,346.7628468300027,54112.566119760006 2026-01-10,02:37:21.000,10,11136847,-795,0,1768012640,13250.423097579995,346.74874857000395,54112.35650616 2026-01-10,02:37:22.000,10,11136819,-795,0,1768012641,13250.322052929994,346.7557977000033,54112.46830008001 2026-01-10,02:37:23.000,10,11136815,-795,0,1768012642,13250.402888649995,346.76989596000203,54112.712849280004 2026-01-10,02:37:24.000,10,11136851,-795,0,1768012643,13250.342261859994,346.7416994400046,54112.92945 2026-01-10,02:37:25.000,10,11136835,-795,0,1768012644,13250.28837137999,346.74874857000395,54112.8595788 2026-01-10,02:37:26.000,10,11136795,-795,0,1768012645,13250.241217209994,346.74874857000395,54112.615029600005 2026-01-10,02:37:27.000,10,11136843,-795,0,1768012646,13250.26816244999,346.7135029199999,54112.81765608 2026-01-10,02:37:28.000,10,11136827,-795,0,1768012647,13250.295107689999,346.7276011799986,54112.89451440001 2026-01-10,02:37:29.000,10,11136861,-795,0,1768012648,13250.187326729989,346.73465030999796,54112.91547576 2026-01-10,02:37:30.000,10,11136829,-795,0,1768012649,13250.086282079988,346.69940466000116,54112.74079776 2026-01-10,02:37:31.000,10,11136831,-795,0,1768012650,13250.113227319998,346.6782572700031,54112.59406824 2026-01-10,02:37:32.000,10,11136753,-795,0,1768012651,13250.126699939989,346.7135029199999,54112.852591680006 2026-01-10,02:37:33.000,10,11136836,-795,0,1768012652,13250.086282079988,346.72055204999924,54112.94342424001 2026-01-10,02:37:34.000,10,11136833,-795,0,1768012653,13250.086282079988,346.7135029199999,54112.91547576 2026-01-10,02:37:35.000,10,11136798,-795,0,1768012654,13250.072809459998,346.7135029199999,54112.92246288001 2026-01-10,02:37:36.000,10,11136812,-795,0,1768012655,13249.978501119993,346.6782572700031,54112.81765608 2026-01-10,02:37:37.000,10,11136788,-795,0,1768012656,13249.944819570002,346.7135029199999,54112.733810640006 2026-01-10,02:37:38.000,10,11136851,-795,0,1768012657,13249.958292189993,346.7135029199999,54112.93643712 2026-01-10,02:37:39.000,10,11136802,-795,0,1768012658,13249.978501119993,346.68530640000245,54112.95739848 2026-01-10,02:37:40.000,10,11136749,-795,0,1768012659,13249.965028500003,346.7064537900005,54112.901501520006 2026-01-10,02:37:41.000,10,11136733,-795,0,1768012660,13249.870720159997,346.65710987999773,54112.62900384 2026-01-10,02:37:42.000,10,11136779,-795,0,1768012661,13249.877456469992,346.6923555300018,54112.782720480005 2026-01-10,02:37:43.000,10,11136759,-795,0,1768012662,13249.890929089997,346.7135029199999,54112.8595788 2026-01-10,02:37:44.000,10,11136789,-795,0,1768012663,13249.877456469992,346.7276011799986,54112.8595788 2026-01-10,02:37:45.000,10,11136755,-795,0,1768012664,13249.857247539992,346.7628468300027,54112.83861744 2026-01-10,02:37:46.000,10,11136770,-795,0,1768012665,13249.709048719997,346.7064537900005,54112.44035160001 2026-01-10,02:37:47.000,10,11136766,-795,0,1768012666,13249.776411819992,346.7276011799986,54112.545158400004 2026-01-10,02:37:48.000,10,11136751,-795,0,1768012667,13249.810093369997,346.6923555300018,54112.60804248001 2026-01-10,02:37:49.000,10,11136765,-795,0,1768012668,13249.789884439997,346.69940466000116,54112.6499652 2026-01-10,02:37:50.000,10,11136735,-795,0,1768012669,13249.776411819992,346.69940466000116,54112.831630320004 2026-01-10,02:37:51.000,10,11136737,-795,0,1768012670,13249.688839789997,346.6500607499984,54112.60804248001 2026-01-10,02:37:52.000,10,11136784,-795,0,1768012671,13249.675367169992,346.68530640000245,54112.580094 2026-01-10,02:37:53.000,10,11136704,-795,0,1768012672,13249.614740379991,346.6782572700031,54112.53118416 2026-01-10,02:37:54.000,10,11136730,-675,0,1768012673,13249.621476690001,346.643011619999,54112.64297808 2026-01-10,02:37:55.000,10,11136711,-795,0,1768012674,13249.574322519991,346.72055204999924,54112.69887504 2026-01-10,02:37:56.000,10,11136683,-795,0,1768012675,13249.52043204,346.6289133600003,54112.30060920001 2026-01-10,02:37:57.000,10,11136693,-795,0,1768012676,13249.567586209996,346.6289133600003,54112.46131296 2026-01-10,02:37:58.000,10,11136683,-795,0,1768012677,13249.587795139996,346.5795694500048,54112.53817128001 2026-01-10,02:37:59.000,10,11136687,-795,0,1768012678,13249.621476690001,346.55137293000007,54112.45432584 2026-01-10,02:38:00.000,10,11136660,-795,0,1768012679,13249.547377279996,346.5654711899988,54112.44035160001 2026-01-10,02:38:01.000,10,11136644,-795,0,1768012680,13249.52043204,346.5161272800033,54112.181828160006 2026-01-10,02:38:02.000,10,11136715,-795,0,1768012681,13249.54064097,346.48793075999856,54112.3355448 2026-01-10,02:38:03.000,10,11136694,-795,0,1768012682,13249.594531449991,346.4808816299992,54112.46830008001 2026-01-10,02:38:04.000,10,11136663,-795,0,1768012683,13249.614740379991,346.48793075999856,54112.405416 2026-01-10,02:38:05.000,10,11136643,-795,0,1768012684,13249.614740379991,346.43858685000305,54112.38445464 2026-01-10,02:38:06.000,10,11136686,-795,0,1768012685,13249.601267760001,346.3962920699996,54112.13990544 2026-01-10,02:38:07.000,10,11136674,-795,0,1768012686,13249.574322519991,346.33989903000474,54112.22375088001 2026-01-10,02:38:08.000,10,11136644,-795,0,1768012687,13249.621476690001,346.3680955500022,54112.37048040001 2026-01-10,02:38:09.000,10,11136680,-795,0,1768012688,13249.621476690001,346.3610464200028,54112.349519040006 2026-01-10,02:38:10.000,10,11136690,-795,0,1768012689,13249.608004069996,346.31170251000003,54112.181828160006 2026-01-10,02:38:11.000,10,11136661,-795,0,1768012690,13249.655158239992,346.27645686000324,54112.03509864001 2026-01-10,02:38:12.000,10,11136627,-795,0,1768012691,13249.715785029992,346.31170251000003,54112.21676376 2026-01-10,02:38:13.000,10,11136650,-795,0,1768012692,13249.742730270002,346.27645686000324,54112.160866800004 2026-01-10,02:38:14.000,10,11136642,-795,0,1768012693,13249.789884439997,346.2553094699979,54111.895356240006 2026-01-10,02:38:15.000,10,11136615,-795,0,1768012694,13249.769675509997,346.2553094699979,54111.83247216 2026-01-10,02:38:16.000,10,11136619,-795,0,1768012695,13249.762939200002,346.20596556000237,54111.67176840001 2026-01-10,02:38:17.000,10,11136629,-795,0,1768012696,13249.749466579997,346.2482603399985,54111.90933048 2026-01-10,02:38:18.000,10,11136624,-795,0,1768012697,13249.857247539992,346.27645686000324,54112.02811152 2026-01-10,02:38:19.000,10,11136614,-795,0,1768012698,13249.850511229997,346.2835059900026,54112.063047120006 2026-01-10,02:38:20.000,10,11136576,-795,0,1768012699,13249.938083259993,346.29055512000195,54112.00715016001 2026-01-10,02:38:21.000,10,11136618,-795,0,1768012700,13249.890929089997,346.2553094699979,54111.75561384 2026-01-10,02:38:22.000,10,11136558,-795,0,1768012701,13249.938083259993,346.2835059900026,54111.83247216 2026-01-10,02:38:23.000,10,11136568,-795,0,1768012702,13249.991973739998,346.3328498999981,54111.846446400006 2026-01-10,02:38:24.000,10,11136592,-795,0,1768012703,13250.012182669998,346.33989903000474,54111.95824032 2026-01-10,02:38:25.000,10,11136575,-795,0,1768012704,13249.991973739998,346.2976042500013,54111.874394880004 2026-01-10,02:38:26.000,10,11136583,-795,0,1768012705,13249.978501119993,346.3187516399994,54111.657794160004 2026-01-10,02:38:27.000,10,11136564,-795,0,1768012706,13250.005446359988,346.3046533800007,54111.74862672001 2026-01-10,02:38:28.000,10,11136609,-795,0,1768012707,13250.133436249998,346.35399729000346,54111.86740776001 2026-01-10,02:38:29.000,10,11136562,-795,0,1768012708,13250.133436249998,346.403341199999,54111.86740776001 2026-01-10,02:38:30.000,10,11136602,-795,0,1768012709,13250.167117799989,346.41039032999834,54111.8115108 2026-01-10,02:38:31.000,10,11136569,-795,0,1768012710,13250.086282079988,346.37514468000154,54111.6368328 2026-01-10,02:38:32.000,10,11136602,-795,0,1768012711,13250.146908869989,346.37514468000154,54111.608884320005 2026-01-10,02:38:33.000,10,11136555,-795,0,1768012712,13250.167117799989,346.37514468000154,54111.53202600001 2026-01-10,02:38:34.000,10,11136584,-795,0,1768012713,13250.187326729989,346.403341199999,54111.5669616 2026-01-10,02:38:35.000,10,11136578,-795,0,1768012714,13250.214271969999,346.43858685000305,54111.62984568001 2026-01-10,02:38:36.000,10,11136518,-795,0,1768012715,13250.241217209994,346.403341199999,54111.58093584001 2026-01-10,02:38:37.000,10,11136531,-795,0,1768012716,13250.221008279994,346.3962920699996,54111.4272192 2026-01-10,02:38:38.000,10,11136449,-795,0,1768012717,13250.33552555,346.403341199999,54111.539013120004 2026-01-10,02:38:39.000,10,11136534,-795,0,1768012718,13250.33552555,346.32580076999875,54111.26651544001 2026-01-10,02:38:40.000,10,11136520,-795,0,1768012719,13250.36920709999,346.33989903000474,54111.23856696 2026-01-10,02:38:41.000,10,11136529,-795,0,1768012720,13250.322052929994,346.3187516399994,54111.0429276 2026-01-10,02:38:42.000,10,11136487,-795,0,1768012721,13250.382679719994,346.31170251000003,54111.32939952 2026-01-10,02:38:43.000,10,11136487,-795,0,1768012722,13250.524142229995,346.2976042500013,54111.4970904 2026-01-10,02:38:44.000,10,11136505,-795,0,1768012723,13250.55108746999,346.27645686000324,54111.44818056 2026-01-10,02:38:45.000,10,11136493,-795,0,1768012724,13250.59824164,346.2341620799998,54111.48311616001 2026-01-10,02:38:46.000,10,11136463,-795,0,1768012725,13250.55782378,346.22711295000045,54111.224592720006 2026-01-10,02:38:47.000,10,11136429,-795,0,1768012726,13250.604977949995,346.2130146900017,54111.36433512001 2026-01-10,02:38:48.000,10,11136467,-795,0,1768012727,13250.61171425999,346.2200638200011,54111.29446392001 2026-01-10,02:38:49.000,10,11136532,-795,0,1768012728,13250.706022599996,346.1848181700043,54111.5669616 2026-01-10,02:38:50.000,10,11136507,-795,0,1768012729,13250.625186879995,346.198916430003,54111.31542528001 2026-01-10,02:38:51.000,10,11136489,-795,0,1768012730,13250.726231529996,346.2130146900017,54111.46215480001 2026-01-10,02:38:52.000,10,11136525,-795,0,1768012731,13250.800330940001,346.198916430003,54111.539013120004 2026-01-10,02:38:53.000,10,11136472,-795,0,1768012732,13250.881166660001,346.2200638200011,54111.59491008 2026-01-10,02:38:54.000,10,11136437,-795,0,1768012733,13250.935057139992,346.198916430003,54111.55298736001 2026-01-10,02:38:55.000,10,11136504,-795,0,1768012734,13250.935057139992,346.2200638200011,54111.51805176 2026-01-10,02:38:56.000,10,11136488,-795,0,1768012735,13250.874430349992,346.2623586000045,54111.392283600006 2026-01-10,02:38:57.000,10,11136476,-795,0,1768012736,13250.881166660001,346.22711295000045,54111.18965712 2026-01-10,02:38:58.000,10,11136416,-795,0,1768012737,13250.982211310002,346.24121120999916,54111.50407752001 2026-01-10,02:38:59.000,10,11136437,-795,0,1768012738,13251.096728579992,346.29055512000195,54111.61587144 2026-01-10,02:39:00.000,10,11136430,-795,0,1768012739,13251.096728579992,346.3187516399994,54111.51805176 2026-01-10,02:39:01.000,10,11136408,-795,0,1768012740,13251.036101789992,346.2976042500013,54111.33638664001 2026-01-10,02:39:02.000,10,11136457,-795,0,1768012741,13251.164091680002,346.31170251000003,54111.4272192 2026-01-10,02:39:03.000,10,11136414,-795,0,1768012742,13251.278608949993,346.35399729000346,54111.46914192 2026-01-10,02:39:04.000,10,11136399,-795,0,1768012743,13251.332499429998,346.35399729000346,54111.31542528001 2026-01-10,02:39:05.000,10,11136431,-795,0,1768012744,13251.386389909989,346.3469481600041,54111.2525412 2026-01-10,02:39:06.000,10,11136445,-795,0,1768012745,13251.352708359998,346.3962920699996,54111.14773440001 2026-01-10,02:39:07.000,10,11136386,-795,0,1768012746,13251.413335149999,346.4174394599977,54111.224592720006 2026-01-10,02:39:08.000,10,11136404,-795,0,1768012747,13251.541325039994,346.41039032999834,54111.60189720001 2026-01-10,02:39:09.000,10,11136351,-795,0,1768012748,13251.541325039994,346.48793075999856,54111.60189720001 2026-01-10,02:39:10.000,10,11136428,-795,0,1768012749,13251.58847920999,346.4949798899979,54111.6368328 2026-01-10,02:39:11.000,10,11136402,-795,0,1768012750,13251.561533969994,346.53727467000135,54111.40625784 2026-01-10,02:39:12.000,10,11136365,-795,0,1768012751,13251.54806134999,346.530225540002,54111.45516768 2026-01-10,02:39:13.000,10,11136453,-795,0,1768012752,13251.61542445,346.57252031999815,54111.511064640006 2026-01-10,02:39:14.000,10,11136381,-795,0,1768012753,13251.682787549995,346.62186423000094,54111.559974480006 2026-01-10,02:39:15.000,10,11136393,-795,0,1768012754,13251.66931492999,346.6923555300018,54111.657794160004 2026-01-10,02:39:16.000,10,11136367,-795,0,1768012755,13251.682787549995,346.7416994400046,54111.57394872 2026-01-10,02:39:17.000,10,11136340,-795,0,1768012756,13251.70973278999,346.76989596000203,54111.50407752001 2026-01-10,02:39:18.000,10,11136319,-795,0,1768012757,13251.77709589,346.8121907399982,54111.59491008 2026-01-10,02:39:19.000,10,11136392,-795,0,1768012758,13251.763623269995,346.8192398700048,54111.61587144 2026-01-10,02:39:20.000,10,11136362,-795,0,1768012759,13251.824250059995,346.8967802999978,54111.62984568001 2026-01-10,02:39:21.000,10,11136338,-795,0,1768012760,13251.79730482,346.8967802999978,54111.42023208 2026-01-10,02:39:22.000,10,11136373,-795,0,1768012761,13251.77035957999,346.9531733399999,54111.54600024 2026-01-10,02:39:23.000,10,11136364,-795,0,1768012762,13251.9185584,346.988418990004,54111.76260096 2026-01-10,02:39:24.000,10,11136356,-795,0,1768012763,13251.952239949991,347.0025172500027,54111.73465248 2026-01-10,02:39:25.000,10,11136341,-795,0,1768012764,13251.91182208999,347.0236646400008,54111.79054944 2026-01-10,02:39:26.000,10,11136324,-795,0,1768012765,13251.91182208999,347.0518611599982,54111.59491008 2026-01-10,02:39:27.000,10,11136261,-795,0,1768012766,13251.89834947,347.0236646400008,54111.69971688001 2026-01-10,02:39:28.000,10,11136370,-795,0,1768012767,13251.985921499996,347.05891029000486,54111.79753656001 2026-01-10,02:39:29.000,10,11136370,-795,0,1768012768,13251.945503639996,347.0518611599982,54111.776575200005 2026-01-10,02:39:30.000,10,11136328,-795,0,1768012769,13251.945503639996,347.04481202999887,54111.71369112 2026-01-10,02:39:31.000,10,11136310,-795,0,1768012770,13251.93876733,347.05891029000486,54111.46215480001 2026-01-10,02:39:32.000,10,11136311,-795,0,1768012771,13251.999394120001,347.0871068100023,54111.490103280004 2026-01-10,02:39:33.000,10,11136304,-795,0,1768012772,13252.019603050001,347.0730085500036,54111.6368328 2026-01-10,02:39:34.000,10,11136253,-795,0,1768012773,13251.999394120001,347.04481202999887,54111.59491008 2026-01-10,02:39:35.000,10,11136311,-795,0,1768012774,13252.053284599991,347.11530332999973,54111.825485040004 2026-01-10,02:39:36.000,10,11136289,-795,0,1768012775,13251.992657809991,347.0871068100023,54111.73465248 2026-01-10,02:39:37.000,10,11136254,-795,0,1768012776,13251.89161315999,347.1223524599991,54111.678755520006 2026-01-10,02:39:38.000,10,11136243,-795,0,1768012777,13251.965712569996,347.1082542000004,54111.85343352 2026-01-10,02:39:39.000,10,11136238,-795,0,1768012778,13251.925294709996,347.1505489800038,54112.00715016001 2026-01-10,02:39:40.000,10,11136216,-795,0,1768012779,13251.972448879991,347.1364507199978,54112.014137280006 2026-01-10,02:39:41.000,10,11136227,-795,0,1768012780,13251.85793161,347.101205070001,54111.81849792001 2026-01-10,02:39:42.000,10,11136276,-795,0,1768012781,13251.85793161,347.1364507199978,54111.90933048 2026-01-10,02:39:43.000,10,11136252,-795,0,1768012782,13251.864667919996,347.1082542000004,54112.0211244 2026-01-10,02:39:44.000,10,11136216,-795,0,1768012783,13251.87140422999,347.101205070001,54112.07003424 2026-01-10,02:39:45.000,10,11136263,-795,0,1768012784,13251.864667919996,347.08005768000294,54112.13291832001 2026-01-10,02:39:46.000,10,11136242,-795,0,1768012785,13251.81751375,347.0871068100023,54112.05606000001 2026-01-10,02:39:47.000,10,11136297,-795,0,1768012786,13251.83772268,347.00956638000207,54112.04907288 2026-01-10,02:39:48.000,10,11136216,-795,0,1768012787,13251.905085779996,347.00956638000207,54112.24471224 2026-01-10,02:39:49.000,10,11136254,-795,0,1768012788,13251.87140422999,346.96727159999864,54112.1958024 2026-01-10,02:39:50.000,10,11136177,-795,0,1768012789,13251.91182208999,346.9602224699993,54112.0909956 2026-01-10,02:39:51.000,10,11136276,-795,0,1768012790,13251.77035957999,346.9531733399999,54112.111956960005 2026-01-10,02:39:52.000,10,11136242,-795,0,1768012791,13251.83098636999,346.91087856000377,54112.0211244 2026-01-10,02:39:53.000,10,11136250,-795,0,1768012792,13251.81077743999,346.9179276900031,54111.92330472 2026-01-10,02:39:54.000,10,11136200,-795,0,1768012793,13251.85793161,346.96727159999864,54112.1259312 2026-01-10,02:39:55.000,10,11136202,-795,0,1768012794,13251.83772268,346.8897311699984,54112.13990544 2026-01-10,02:39:56.000,10,11136208,-795,0,1768012795,13251.763623269995,346.8967802999978,54111.97920168 2026-01-10,02:39:57.000,10,11136132,-635,0,1768012796,13251.66931492999,346.988418990004,54111.993175920004 2026-01-10,02:39:58.000,10,11136187,-795,0,1768012797,13251.601951829995,346.9531733399999,54111.76958808001 2026-01-10,02:39:59.000,10,11136087,-795,0,1768012798,13251.54806134999,346.9179276900031,54111.58792296 2026-01-10,02:40:00.000,10,11136162,-795,0,1768012799,13251.581742899994,346.84743639000226,54111.76260096 2026-01-10,02:40:01.000,10,11136227,-795,0,1768012800,13251.50764348999,346.7416994400046,54111.53202600001 2026-01-10,02:40:02.000,10,11136201,-795,0,1768012801,13251.682787549995,346.57252031999815,54111.44818056 2026-01-10,02:40:03.000,10,11136157,-795,0,1768012802,13251.89834947,346.6077659700022,54111.608884320005 2026-01-10,02:40:04.000,10,11136134,-795,0,1768012803,13251.965712569996,346.7769450900014,54111.944266080005 2026-01-10,02:40:05.000,10,11136155,-715,0,1768012804,13251.992657809991,346.88268203999905,54111.95824032 2026-01-10,02:40:06.000,10,11136129,-795,0,1768012805,13251.85793161,346.974320729998,54111.76260096 2026-01-10,02:40:07.000,10,11136104,-795,0,1768012806,13251.81077743999,347.0377628999995,54111.7416396 2026-01-10,02:40:08.000,10,11136153,-795,0,1768012807,13251.81077743999,347.1223524599991,54111.881382 2026-01-10,02:40:09.000,10,11136158,-795,0,1768012808,13251.75688696,347.1364507199978,54111.83945928001 2026-01-10,02:40:10.000,10,11136153,-795,0,1768012809,13251.69626017,347.1223524599991,54111.69971688001 2026-01-10,02:40:11.000,10,11136171,-795,0,1768012810,13251.66931492999,347.101205070001,54111.8115108 2026-01-10,02:40:12.000,10,11136146,-795,0,1768012811,13251.81077743999,347.0730085500036,54111.944266080005 2026-01-10,02:40:13.000,10,11136128,-795,0,1768012812,13251.925294709996,347.0730085500036,54112.07702136 2026-01-10,02:40:14.000,10,11136117,-795,0,1768012813,13251.945503639996,347.04481202999887,54112.063047120006 2026-01-10,02:40:15.000,10,11136081,-795,0,1768012814,13251.9185584,347.09415594000166,54112.02811152 2026-01-10,02:40:16.000,10,11136123,-795,0,1768012815,13251.9185584,347.08005768000294,54111.944266080005 2026-01-10,02:40:17.000,10,11136119,-795,0,1768012816,13251.89834947,347.09415594000166,54111.91631760001 2026-01-10,02:40:18.000,10,11136138,-795,0,1768012817,13251.87140422999,347.1505489800038,54112.17484104001 2026-01-10,02:40:19.000,10,11136137,-795,0,1768012818,13251.905085779996,347.1646472400025,54112.20278952001 2026-01-10,02:40:20.000,10,11136157,-795,0,1768012819,13251.79730482,347.1646472400025,54111.97221456 2026-01-10,02:40:21.000,10,11136108,-795,0,1768012820,13251.77035957999,347.1716963700019,54111.98618880001 2026-01-10,02:40:22.000,10,11136057,-795,0,1768012821,13251.844458989995,347.19284375999996,54112.08400848001 2026-01-10,02:40:23.000,10,11136045,-795,0,1768012822,13251.83772268,347.22808941000403,54112.1259312 2026-01-10,02:40:24.000,10,11136050,-795,0,1768012823,13251.73667803,347.2492368000021,54111.88836912001 2026-01-10,02:40:25.000,10,11136045,-795,0,1768012824,13251.87814054,347.2633350600008,54112.160866800004 2026-01-10,02:40:26.000,10,11136059,-795,0,1768012825,13251.83098636999,347.2985807100049,54112.20278952001 2026-01-10,02:40:27.000,10,11136050,-795,0,1768012826,13251.81077743999,347.2985807100049,54112.20278952001 2026-01-10,02:40:28.000,10,11136122,-795,0,1768012827,13251.824250059995,347.30562984000426,54111.9512532 2026-01-10,02:40:29.000,10,11136058,-795,0,1768012828,13251.83098636999,347.2703841900002,54112.042085760004 2026-01-10,02:40:30.000,10,11136043,-795,0,1768012829,13251.804041129995,347.27743331999955,54111.9512532 2026-01-10,02:40:31.000,10,11136056,-795,0,1768012830,13251.73667803,347.2844824499989,54112.09798272 2026-01-10,02:40:32.000,10,11136071,-795,0,1768012831,13251.7164691,347.29153157999826,54112.17484104001 2026-01-10,02:40:33.000,10,11136052,-795,0,1768012832,13251.7164691,347.2492368000021,54112.09798272 2026-01-10,02:40:34.000,10,11136099,-795,0,1768012833,13251.7164691,347.2844824499989,54112.1259312 2026-01-10,02:40:35.000,10,11136087,-795,0,1768012834,13251.723205409995,347.24218767000275,54112.13291832001 2026-01-10,02:40:36.000,10,11136088,-795,0,1768012835,13251.70973278999,347.25628593000147,54112.1259312 2026-01-10,02:40:37.000,10,11136041,-795,0,1768012836,13251.662578619995,347.2210402800047,54112.00715016001 2026-01-10,02:40:38.000,10,11135966,-795,0,1768012837,13251.702996479995,347.1998928899993,54112.10496984001 2026-01-10,02:40:39.000,10,11136025,-795,0,1768012838,13251.70973278999,347.2210402800047,54112.00016304 2026-01-10,02:40:40.000,10,11136041,-795,0,1768012839,13251.723205409995,347.21399114999804,54112.00016304 2026-01-10,02:40:41.000,10,11136020,-795,0,1768012840,13251.65584231,347.17874550000124,54111.91631760001 2026-01-10,02:40:42.000,10,11136029,-795,0,1768012841,13251.70973278999,347.2210402800047,54111.88836912001 2026-01-10,02:40:43.000,10,11136001,-795,0,1768012842,13251.75015064999,347.24218767000275,54112.014137280006 2026-01-10,02:40:44.000,10,11136024,-795,0,1768012843,13251.75688696,347.21399114999804,54112.02811152 2026-01-10,02:40:45.000,10,11136027,-795,0,1768012844,13251.763623269995,347.25628593000147,54112.0909956 2026-01-10,02:40:46.000,10,11135966,-795,0,1768012845,13251.72994171999,347.2633350600008,54111.895356240006 2026-01-10,02:40:47.000,10,11135987,-795,0,1768012846,13251.75688696,347.29153157999826,54111.91631760001 2026-01-10,02:40:48.000,10,11135975,-795,0,1768012847,13251.804041129995,347.2985807100049,54111.97221456 2026-01-10,02:40:49.000,10,11136040,-795,0,1768012848,13251.81751375,347.2985807100049,54111.874394880004 2026-01-10,02:40:50.000,10,11135973,-795,0,1768012849,13251.75015064999,347.3338263600017,54111.73465248 2026-01-10,02:40:51.000,10,11135982,-795,0,1768012850,13251.77035957999,347.36202287999913,54111.90234336 2026-01-10,02:40:52.000,10,11136027,-795,0,1768012851,13251.884876849996,347.34087549000105,54111.98618880001 2026-01-10,02:40:53.000,10,11135937,-795,0,1768012852,13251.965712569996,347.3831702700045,54112.063047120006 2026-01-10,02:40:54.000,10,11135926,-795,0,1768012853,13251.965712569996,347.4184159200013,54111.72067824001 2026-01-10,02:40:55.000,10,11135973,-795,0,1768012854,13251.972448879991,347.4113667900019,54111.69272976 2026-01-10,02:40:56.000,10,11135950,-795,0,1768012855,13251.932031019991,347.4466124399987,54111.55298736001 2026-01-10,02:40:57.000,10,11135966,-795,0,1768012856,13251.985921499996,347.4607107000047,54111.76260096 2026-01-10,02:40:58.000,10,11135941,-795,0,1768012857,13251.952239949991,347.52415286999894,54111.59491008 2026-01-10,02:40:59.000,10,11135959,-795,0,1768012858,13252.012866739991,347.6157915599979,54111.993175920004 2026-01-10,02:41:00.000,10,11135981,-795,0,1768012859,13252.174538179992,347.60169329999917,54112.07702136 2026-01-10,02:41:01.000,10,11135926,-795,0,1768012860,13252.113911389992,347.6651354700007,54111.90933048 2026-01-10,02:41:02.000,10,11135897,-795,0,1768012861,13252.208219729997,347.6651354700007,54111.846446400006 2026-01-10,02:41:03.000,10,11135893,-795,0,1768012862,13252.228428659997,347.7074302500041,54111.874394880004 2026-01-10,02:41:04.000,10,11136000,-795,0,1768012863,13252.268846519997,347.763823289999,54111.97920168 2026-01-10,02:41:05.000,10,11135955,-795,0,1768012864,13252.282319140002,347.7567741599996,54112.00016304 2026-01-10,02:41:06.000,10,11135897,-795,0,1768012865,13252.248637589997,347.8554619799979,54111.85343352 2026-01-10,02:41:07.000,10,11135913,-795,0,1768012866,13252.329473309997,347.8272654600005,54111.944266080005 2026-01-10,02:41:08.000,10,11135931,-795,0,1768012867,13252.316000689993,347.83431458999985,54111.98618880001 2026-01-10,02:41:09.000,10,11135927,-795,0,1768012868,13252.309264379997,347.8554619799979,54112.042085760004 2026-01-10,02:41:10.000,10,11135890,-795,0,1768012869,13252.309264379997,347.9541498000035,54112.042085760004 2026-01-10,02:41:11.000,10,11135889,-795,0,1768012870,13252.113911389992,347.9541498000035,54111.47612904 2026-01-10,02:41:12.000,10,11135919,-795,0,1768012871,13252.275582829992,347.9682480600022,54111.846446400006 2026-01-10,02:41:13.000,10,11135896,-795,0,1768012872,13252.342945930002,347.94710067000415,54112.02811152 2026-01-10,02:41:14.000,10,11135918,-795,0,1768012873,13252.322737000002,347.98234632000094,54112.00715016001 2026-01-10,02:41:15.000,10,11135857,-795,0,1768012874,13252.336209619993,347.94710067000415,54111.97920168 2026-01-10,02:41:16.000,10,11135897,-795,0,1768012875,13252.349682239997,347.98234632000094,54111.9512532 2026-01-10,02:41:17.000,10,11135932,-795,0,1768012876,13252.336209619993,347.99644457999966,54112.042085760004 2026-01-10,02:41:18.000,10,11135839,-795,0,1768012877,13252.309264379997,347.98234632000094,54111.874394880004 2026-01-10,02:41:19.000,10,11135868,-795,0,1768012878,13252.289055449997,347.9893954500003,54111.90933048 2026-01-10,02:41:20.000,10,11135872,-795,0,1768012879,13252.235164969992,347.9893954500003,54111.7416396 2026-01-10,02:41:21.000,10,11135886,-795,0,1768012880,13252.289055449997,347.99644457999966,54111.62285856 2026-01-10,02:41:22.000,10,11135899,-795,0,1768012881,13252.322737000002,347.96119893000287,54111.539013120004 2026-01-10,02:41:23.000,10,11135848,-795,0,1768012882,13252.329473309997,347.9893954500003,54111.72067824001 2026-01-10,02:41:24.000,10,11135859,-795,0,1768012883,13252.349682239997,347.98234632000094,54111.72067824001 2026-01-10,02:41:25.000,10,11135867,-795,0,1768012884,13252.342945930002,348.0105428399984,54111.895356240006 2026-01-10,02:41:26.000,10,11135773,-795,0,1768012885,13252.329473309997,347.99644457999966,54111.8115108 2026-01-10,02:41:27.000,10,11135823,-795,0,1768012886,13252.309264379997,347.99644457999966,54111.88836912001 2026-01-10,02:41:28.000,10,11135827,-795,0,1768012887,13252.342945930002,348.003493709999,54111.88836912001 2026-01-10,02:41:29.000,10,11135793,-795,0,1768012888,13252.363154860002,348.0105428399984,54111.83247216 2026-01-10,02:41:30.000,10,11135883,-795,0,1768012889,13252.329473309997,348.0246411000044,54111.76958808001 2026-01-10,02:41:31.000,10,11135822,-795,0,1768012890,13252.268846519997,348.0246411000044,54111.874394880004 2026-01-10,02:41:32.000,10,11135843,-795,0,1768012891,13252.417045339993,348.01759196999774,54112.00016304 2026-01-10,02:41:33.000,10,11135859,-795,0,1768012892,13252.464199509988,348.05988675000117,54112.13291832001 2026-01-10,02:41:34.000,10,11135762,-795,0,1768012893,13252.457463199993,348.01759196999774,54112.00715016001 2026-01-10,02:41:35.000,10,11135816,-795,0,1768012894,13252.450726889998,348.01759196999774,54111.97920168 2026-01-10,02:41:36.000,10,11135779,-795,0,1768012895,13252.369891169998,348.0528376200018,54111.81849792001 2026-01-10,02:41:37.000,10,11135851,-795,0,1768012896,13252.383363790002,348.03169023000373,54111.881382 2026-01-10,02:41:38.000,10,11135772,-795,0,1768012897,13252.417045339993,348.0669358800005,54111.98618880001 2026-01-10,02:41:39.000,10,11135784,-795,0,1768012898,13252.450726889998,348.0387393600031,54112.042085760004 2026-01-10,02:41:40.000,10,11135782,-795,0,1768012899,13252.396836409993,348.0669358800005,54111.96522744001 2026-01-10,02:41:41.000,10,11135764,-795,0,1768012900,13252.309264379997,348.0739850099999,54111.83247216 2026-01-10,02:41:42.000,10,11135746,-795,0,1768012901,13252.390100099998,348.0739850099999,54111.895356240006 2026-01-10,02:41:43.000,10,11135710,-795,0,1768012902,13252.423781650003,348.09513239999796,54111.83945928001 2026-01-10,02:41:44.000,10,11135748,-795,0,1768012903,13252.289055449997,348.08103413999925,54111.79753656001 2026-01-10,02:41:45.000,10,11135785,-795,0,1768012904,13252.363154860002,348.09513239999796,54111.881382 2026-01-10,02:41:46.000,10,11135779,-795,0,1768012905,13252.248637589997,348.1162797900033,54111.706704000004 2026-01-10,02:41:47.000,10,11135813,-795,0,1768012906,13252.342945930002,348.0880832699986,54111.881382 2026-01-10,02:41:48.000,10,11135771,-795,0,1768012907,13252.349682239997,348.09513239999796,54111.85343352 2026-01-10,02:41:49.000,10,11135772,-795,0,1768012908,13252.356418549993,348.13037805000204,54111.65080704001 2026-01-10,02:41:50.000,10,11135679,-795,0,1768012909,13252.383363790002,348.1233289200027,54111.67176840001 2026-01-10,02:41:51.000,10,11135750,-795,0,1768012910,13252.262110210002,348.1233289200027,54111.62285856 2026-01-10,02:41:52.000,10,11135737,-795,0,1768012911,13252.248637589997,348.16562369999883,54111.511064640006 2026-01-10,02:41:53.000,10,11135713,-795,0,1768012912,13252.255373899992,348.1726728299982,54111.79054944 2026-01-10,02:41:54.000,10,11135756,-795,0,1768012913,13252.241901280002,348.19382022000354,54111.79753656001 2026-01-10,02:41:55.000,10,11135744,-795,0,1768012914,13252.302528070002,348.16562369999883,54111.96522744001 2026-01-10,02:41:56.000,10,11135719,-795,0,1768012915,13252.282319140002,348.20791848000226,54111.944266080005 2026-01-10,02:41:57.000,10,11135692,-795,0,1768012916,13252.289055449997,348.20791848000226,54111.846446400006 2026-01-10,02:41:58.000,10,11135706,-795,0,1768012917,13252.302528070002,348.1515254400001,54111.8115108 2026-01-10,02:41:59.000,10,11135682,-795,0,1768012918,13252.248637589997,348.1374271800014,54111.80452368 2026-01-10,02:42:00.000,10,11135691,-755,0,1768012919,13252.147592939997,348.13037805000204,54111.490103280004 2026-01-10,02:42:01.000,10,11135667,-795,0,1768012920,13252.147592939997,348.1585745699995,54111.61587144 2026-01-10,02:42:02.000,10,11135704,-795,0,1768012921,13252.174538179992,348.1867710900042,54111.64381992 2026-01-10,02:42:03.000,10,11135623,-795,0,1768012922,13252.248637589997,348.1515254400001,54111.85343352 2026-01-10,02:42:04.000,10,11135711,-795,0,1768012923,13252.208219729997,348.1726728299982,54111.80452368 2026-01-10,02:42:05.000,10,11135684,-795,0,1768012924,13252.140856630002,348.2149676100016,54111.8115108 2026-01-10,02:42:06.000,10,11135652,-795,0,1768012925,13252.107175079997,348.222016740001,54111.58093584001 2026-01-10,02:42:07.000,10,11135635,-795,0,1768012926,13252.046548289996,348.2149676100016,54111.68574264 2026-01-10,02:42:08.000,10,11135580,-795,0,1768012927,13252.019603050001,348.2643115200044,54111.6368328 2026-01-10,02:42:09.000,10,11135651,-795,0,1768012928,13252.046548289996,348.27136065000377,54111.776575200005 2026-01-10,02:42:10.000,10,11135664,-795,0,1768012929,13251.999394120001,348.2854589100025,54111.61587144 2026-01-10,02:42:11.000,10,11135656,-795,0,1768012930,13251.932031019991,348.37709760000143,54111.559974480006 2026-01-10,02:42:12.000,10,11135614,-795,0,1768012931,13252.026339359996,348.34185195000464,54111.657794160004 2026-01-10,02:42:13.000,10,11135638,-795,0,1768012932,13252.046548289996,348.3700484700021,54111.74862672001 2026-01-10,02:42:14.000,10,11135623,-795,0,1768012933,13251.985921499996,348.348901080004,54111.7416396 2026-01-10,02:42:15.000,10,11135573,-795,0,1768012934,13252.033075669991,348.2361149999997,54111.64381992 2026-01-10,02:42:16.000,10,11135562,-795,0,1768012935,13252.026339359996,348.16562369999883,54111.24555408001 2026-01-10,02:42:17.000,10,11135653,-795,0,1768012936,13252.154329249992,348.04578849000245,54111.28048968 2026-01-10,02:42:18.000,10,11135655,-795,0,1768012937,13252.221692350002,348.0528376200018,54111.41324496001 2026-01-10,02:42:19.000,10,11135597,-795,0,1768012938,13252.342945930002,348.0880832699986,54111.608884320005 2026-01-10,02:42:20.000,10,11135562,-795,0,1768012939,13252.342945930002,348.1515254400001,54111.73465248 2026-01-10,02:42:21.000,10,11135596,-795,0,1768012940,13252.302528070002,348.13037805000204,54111.5669616 2026-01-10,02:42:22.000,10,11135594,-795,0,1768012941,13252.349682239997,348.13037805000204,54111.66478128 2026-01-10,02:42:23.000,10,11135581,-795,0,1768012942,13252.369891169998,348.14447631000075,54111.75561384 2026-01-10,02:42:24.000,10,11135629,-795,0,1768012943,13252.336209619993,348.1233289200027,54111.8115108 2026-01-10,02:42:25.000,10,11135610,-795,0,1768012944,13252.322737000002,348.09513239999796,54111.76958808001 2026-01-10,02:42:26.000,10,11135629,-795,0,1768012945,13252.248637589997,348.1867710900042,54111.846446400006 2026-01-10,02:42:27.000,10,11135621,-795,0,1768012946,13252.262110210002,348.1867710900042,54111.86740776001 2026-01-10,02:42:28.000,10,11135573,-795,0,1768012947,13252.289055449997,348.19382022000354,54112.05606000001 2026-01-10,02:42:29.000,10,11135578,-795,0,1768012948,13252.282319140002,348.22906587000034,54111.98618880001 2026-01-10,02:42:30.000,10,11135558,-795,0,1768012949,13252.255373899992,348.24316412999906,54111.93029184 2026-01-10,02:42:31.000,10,11135596,-795,0,1768012950,13252.221692350002,348.27840978000313,54111.93029184 2026-01-10,02:42:32.000,10,11135563,-795,0,1768012951,13252.241901280002,348.3136554299999,54111.825485040004 2026-01-10,02:42:33.000,10,11135573,-795,0,1768012952,13252.268846519997,348.30660630000057,54111.79753656001 2026-01-10,02:42:34.000,10,11135574,-795,0,1768012953,13252.329473309997,348.34185195000464,54111.96522744001 2026-01-10,02:42:35.000,10,11135547,-795,0,1768012954,13252.376627479993,348.35595021000336,54112.042085760004 2026-01-10,02:42:36.000,10,11135564,-795,0,1768012955,13252.423781650003,348.35595021000336,54111.96522744001 2026-01-10,02:42:37.000,10,11135595,-795,0,1768012956,13252.450726889998,348.37709760000143,54111.93727896001 2026-01-10,02:42:38.000,10,11135497,-795,0,1768012957,13252.484408439988,348.4687362900004,54111.85343352 2026-01-10,02:42:39.000,10,11135533,-795,0,1768012958,13252.625870949989,348.4264415100042,54111.83945928001 2026-01-10,02:42:40.000,10,11135528,-795,0,1768012959,13252.639343569994,348.3841467300008,54111.80452368 2026-01-10,02:42:41.000,10,11135521,-795,0,1768012960,13252.619134639994,348.48988367999846,54111.8115108 2026-01-10,02:42:42.000,10,11135508,-795,0,1768012961,13252.713442979999,348.45463803000166,54111.66478128 2026-01-10,02:42:43.000,10,11135505,-795,0,1768012962,13252.841432869995,348.4264415100042,54111.657794160004 2026-01-10,02:42:44.000,10,11135484,-795,0,1768012963,13252.922268589995,348.4687362900004,54111.65080704001 2026-01-10,02:42:45.000,10,11135463,-795,0,1768012964,13252.89532335,348.50398194000445,54111.67176840001 2026-01-10,02:42:46.000,10,11135480,-795,0,1768012965,13252.81448763,348.5674241099987,54111.79054944 2026-01-10,02:42:47.000,10,11135469,-795,0,1768012966,13252.87511442,348.5603749799993,54111.895356240006 2026-01-10,02:42:48.000,10,11135502,-795,0,1768012967,13252.86837810999,348.5815223700047,54111.895356240006 2026-01-10,02:42:49.000,10,11135493,-795,0,1768012968,13252.83469656,348.55332584999996,54111.90234336 2026-01-10,02:42:50.000,10,11135471,-795,0,1768012969,13252.75386084,348.5674241099987,54111.825485040004 2026-01-10,02:42:51.000,10,11135487,-795,0,1768012970,13252.780806079994,348.5815223700047,54111.825485040004 2026-01-10,02:42:52.000,10,11135481,-795,0,1768012971,13252.75386084,348.57447323999804,54111.98618880001 2026-01-10,02:42:53.000,10,11135478,-795,0,1768012972,13252.83469656,348.60266976000275,54112.03509864001 2026-01-10,02:42:54.000,10,11135417,-795,0,1768012973,13252.81448763,348.62381715000083,54112.02811152 2026-01-10,02:42:55.000,10,11135429,-795,0,1768012974,13252.82796024999,348.5956206300034,54112.111956960005 2026-01-10,02:42:56.000,10,11135437,-795,0,1768012975,13252.821223939995,348.6097188900021,54112.08400848001 2026-01-10,02:42:57.000,10,11135474,-795,0,1768012976,13252.821223939995,348.65201366999827,54112.02811152 2026-01-10,02:42:58.000,10,11135452,-795,0,1768012977,13252.86837810999,348.66611193000426,54112.20278952001 2026-01-10,02:42:59.000,10,11135462,-795,0,1768012978,13252.861641799995,348.65201366999827,54112.15387968001 2026-01-10,02:43:00.000,10,11135475,-795,0,1768012979,13252.87511442,348.66611193000426,54112.21676376 2026-01-10,02:43:01.000,10,11135418,-795,0,1768012980,13252.75386084,348.6731610600036,54111.706704000004 2026-01-10,02:43:02.000,10,11135393,-795,0,1768012981,13252.780806079994,348.7084067100004,54112.00715016001 2026-01-10,02:43:03.000,10,11135380,-795,0,1768012982,13252.80775131999,348.6943084500017,54112.181828160006 2026-01-10,02:43:04.000,10,11135469,-795,0,1768012983,13252.780806079994,348.70135758000106,54112.21676376 2026-01-10,02:43:05.000,10,11135431,-795,0,1768012984,13252.81448763,348.7788980100013,54112.28663496 2026-01-10,02:43:06.000,10,11135462,-795,0,1768012985,13252.75386084,348.78594714000064,54111.993175920004 2026-01-10,02:43:07.000,10,11135450,-795,0,1768012986,13252.733651909999,348.7577506200032,54112.18881528 2026-01-10,02:43:08.000,10,11135383,-795,0,1768012987,13252.760597149994,348.7718488800019,54112.042085760004 2026-01-10,02:43:09.000,10,11135420,-795,0,1768012988,13252.801015009994,348.7718488800019,54111.92330472 2026-01-10,02:43:10.000,10,11135480,-795,0,1768012989,13252.720179289994,348.7295540999985,54111.88836912001 2026-01-10,02:43:11.000,10,11135443,-795,0,1768012990,13252.632607259999,348.75070149000385,54111.69971688001 2026-01-10,02:43:12.000,10,11135416,-795,0,1768012991,13252.598925709994,348.7718488800019,54111.97920168 2026-01-10,02:43:13.000,10,11135390,-795,0,1768012992,13252.679761429994,348.7577506200032,54112.13291832001 2026-01-10,02:43:14.000,10,11135416,-795,0,1768012993,13252.625870949989,348.76479975000257,54112.181828160006 2026-01-10,02:43:15.000,10,11135401,-795,0,1768012994,13252.565244159989,348.76479975000257,54111.97920168 2026-01-10,02:43:16.000,10,11135373,-795,0,1768012995,13252.545035229989,348.75070149000385,54112.05606000001 2026-01-10,02:43:17.000,10,11135428,-795,0,1768012996,13252.632607259999,348.7788980100013,54112.1958024 2026-01-10,02:43:18.000,10,11135389,-795,0,1768012997,13252.585453089989,348.79299627,54112.13990544 2026-01-10,02:43:19.000,10,11135369,-795,0,1768012998,13252.598925709994,348.83529105000343,54112.04907288 2026-01-10,02:43:20.000,10,11135342,-795,0,1768012999,13252.531562609998,348.8564384400015,54111.846446400006 2026-01-10,02:43:21.000,10,11135370,-795,0,1768013000,13252.545035229989,348.94807713000046,54111.88836912001 2026-01-10,02:43:22.000,10,11135379,-795,0,1768013001,13252.524826299988,348.9621753899992,54111.90933048 2026-01-10,02:43:23.000,10,11135380,-795,0,1768013002,13252.598925709994,349.0185684300013,54112.00715016001 2026-01-10,02:43:24.000,10,11135360,-795,0,1768013003,13252.659552499994,349.0538140799981,54111.95824032 2026-01-10,02:43:25.000,10,11135326,-795,0,1768013004,13252.679761429994,349.0749614700035,54111.91631760001 2026-01-10,02:43:26.000,10,11135390,-795,0,1768013005,13252.639343569994,349.1384036399977,54111.81849792001 2026-01-10,02:43:27.000,10,11135339,-795,0,1768013006,13252.679761429994,349.1877475500005,54111.81849792001 2026-01-10,02:43:28.000,10,11135351,-795,0,1768013007,13252.70670666999,349.24414059000264,54111.93029184 2026-01-10,02:43:29.000,10,11135341,-795,0,1768013008,13252.733651909999,349.251189720002,54111.90933048 2026-01-10,02:43:30.000,10,11135339,-795,0,1768013009,13252.68649773999,349.32168102000287,54111.846446400006 2026-01-10,02:43:31.000,10,11135298,-795,0,1768013010,13252.70670666999,349.39217232000374,54111.895356240006 2026-01-10,02:43:32.000,10,11135324,-795,0,1768013011,13252.81448763,349.44151622999925,54111.97221456 2026-01-10,02:43:33.000,10,11135356,-795,0,1768013012,13252.83469656,349.4344670999999,54111.98618880001 2026-01-10,02:43:34.000,10,11135333,-795,0,1768013013,13252.78754238999,349.46971275000396,54111.97221456 2026-01-10,02:43:35.000,10,11135248,-795,0,1768013014,13252.83469656,349.44151622999925,54111.74862672001 2026-01-10,02:43:36.000,10,11135310,-795,0,1768013015,13252.87511442,349.4767618800033,54111.73465248 2026-01-10,02:43:37.000,10,11135330,-795,0,1768013016,13252.89532335,349.4979092700014,54111.71369112 2026-01-10,02:43:38.000,10,11135365,-795,0,1768013017,13252.962686449995,349.5472531800042,54112.014137280006 2026-01-10,02:43:39.000,10,11135309,-795,0,1768013018,13253.01657693,349.582498830001,54112.13291832001 2026-01-10,02:43:40.000,10,11135305,-795,0,1768013019,13252.98963168999,349.5754497000016,54112.15387968001 2026-01-10,02:43:41.000,10,11135253,-795,0,1768013020,13252.902059659995,349.5754497000016,54112.111956960005 2026-01-10,02:43:42.000,10,11135231,-795,0,1768013021,13253.03678586,349.5965970899997,54112.07702136 2026-01-10,02:43:43.000,10,11135293,-795,0,1768013022,13253.09067633999,349.5754497000016,54112.111956960005 2026-01-10,02:43:44.000,10,11135264,-795,0,1768013023,13253.03678586,349.54020405000483,54112.15387968001 2026-01-10,02:43:45.000,10,11135304,-795,0,1768013024,13253.05699479,349.55430231000355,54112.23772512 2026-01-10,02:43:46.000,10,11135318,-795,0,1768013025,13252.90879596999,349.5613514400029,54111.98618880001 2026-01-10,02:43:47.000,10,11135282,-795,0,1768013026,13253.023313239995,349.5613514400029,54112.21676376 2026-01-10,02:43:48.000,10,11135243,-795,0,1768013027,13253.01657693,349.6177444799978,54112.27266072001 2026-01-10,02:43:49.000,10,11135259,-795,0,1768013028,13253.00984061999,349.60364621999906,54112.30060920001 2026-01-10,02:43:50.000,10,11135235,-795,0,1768013029,13252.902059659995,349.6177444799978,54112.30759632 2026-01-10,02:43:51.000,10,11135253,-795,0,1768013030,13252.82796024999,349.6177444799978,54112.28663496 2026-01-10,02:43:52.000,10,11135269,-795,0,1768013031,13252.76733345999,349.63889187000314,54112.17484104001 2026-01-10,02:43:53.000,10,11135233,-795,0,1768013032,13252.760597149994,349.63889187000314,54112.1259312 2026-01-10,02:43:54.000,10,11135211,-795,0,1768013033,13252.76733345999,349.68823577999865,54112.328557680004 2026-01-10,02:43:55.000,10,11135251,-795,0,1768013034,13252.76733345999,349.6811866499993,54112.36349328 2026-01-10,02:43:56.000,10,11135221,-795,0,1768013035,13252.733651909999,349.6811866499993,54112.279647840005 2026-01-10,02:43:57.000,10,11135227,-795,0,1768013036,13252.70670666999,349.695284909998,54112.25868648 2026-01-10,02:43:58.000,10,11135208,-795,0,1768013037,13252.74712452999,349.7305305600021,54112.32157056001 2026-01-10,02:43:59.000,10,11135220,-795,0,1768013038,13252.78754238999,349.7305305600021,54112.32157056001 2026-01-10,02:44:00.000,10,11135216,-795,0,1768013039,13252.80775131999,349.709383170004,54112.38445464 2026-01-10,02:44:01.000,10,11135168,-795,0,1768013040,13252.679761429994,349.7446288200008,54111.895356240006 2026-01-10,02:44:02.000,10,11135176,-795,0,1768013041,13252.646079879989,349.71643230000336,54111.5669616 2026-01-10,02:44:03.000,10,11135233,-795,0,1768013042,13252.821223939995,349.7305305600021,54112.063047120006 2026-01-10,02:44:04.000,10,11135180,-795,0,1768013043,13252.881850729995,349.7305305600021,54112.24471224 2026-01-10,02:44:05.000,10,11135224,-795,0,1768013044,13252.922268589995,349.73757969000144,54112.31458344 2026-01-10,02:44:06.000,10,11135149,-795,0,1768013045,13252.81448763,349.7587270799995,54112.14689256 2026-01-10,02:44:07.000,10,11135118,-795,0,1768013046,13252.85490549,349.70233404000464,54112.25868648 2026-01-10,02:44:08.000,10,11135172,-795,0,1768013047,13252.86837810999,349.71643230000336,54112.3355448 2026-01-10,02:44:09.000,10,11135206,-795,0,1768013048,13252.84816917999,349.6811866499993,54112.328557680004 2026-01-10,02:44:10.000,10,11135184,-795,0,1768013049,13252.760597149994,349.695284909998,54112.13291832001 2026-01-10,02:44:11.000,10,11135188,-795,0,1768013050,13252.646079879989,349.6811866499993,54112.23772512 2026-01-10,02:44:12.000,10,11135140,-795,0,1768013051,13252.666288809989,349.6670883900006,54112.3355448 2026-01-10,02:44:13.000,10,11135172,-795,0,1768013052,13252.646079879989,349.6459410000025,54112.43336448 2026-01-10,02:44:14.000,10,11135130,-795,0,1768013053,13252.511353679998,349.6459410000025,54112.38445464 2026-01-10,02:44:15.000,10,11135174,-795,0,1768013054,13252.417045339993,349.6247936100044,54112.34253192001 2026-01-10,02:44:16.000,10,11135198,-795,0,1768013055,13252.248637589997,349.67413751999993,54112.21676376 2026-01-10,02:44:17.000,10,11135144,-795,0,1768013056,13252.201483420002,349.67413751999993,54112.39144176001 2026-01-10,02:44:18.000,10,11135164,-795,0,1768013057,13252.127384009997,349.71643230000336,54112.52419704 2026-01-10,02:44:19.000,10,11135146,-795,0,1768013058,13252.113911389992,349.7305305600021,54112.517209920006 2026-01-10,02:44:20.000,10,11135148,-795,0,1768013059,13251.999394120001,349.71643230000336,54112.496248560004 2026-01-10,02:44:21.000,10,11135112,-795,0,1768013060,13251.89834947,349.77987447000487,54112.328557680004 2026-01-10,02:44:22.000,10,11135089,-795,0,1768013061,13251.844458989995,349.7446288200008,54112.42637736 2026-01-10,02:44:23.000,10,11135092,-795,0,1768013062,13251.905085779996,349.73757969000144,54112.41939024001 2026-01-10,02:44:24.000,10,11135103,-795,0,1768013063,13251.85119529999,349.7305305600021,54112.1958024 2026-01-10,02:44:25.000,10,11135122,-795,0,1768013064,13251.85793161,349.695284909998,54111.96522744001 2026-01-10,02:44:26.000,10,11135100,-795,0,1768013065,13251.83098636999,349.67413751999993,54112.181828160006 2026-01-10,02:44:27.000,10,11135110,-795,0,1768013066,13251.844458989995,349.60364621999906,54112.279647840005 2026-01-10,02:44:28.000,10,11135114,-795,0,1768013067,13251.87140422999,349.55430231000355,54112.38445464 2026-01-10,02:44:29.000,10,11135117,-795,0,1768013068,13251.9185584,349.5190566599995,54112.50323568 2026-01-10,02:44:30.000,10,11135065,-795,0,1768013069,13251.91182208999,349.4838110100027,54112.447338720005 2026-01-10,02:44:31.000,10,11135095,-795,0,1768013070,13251.83772268,349.4203688400012,54112.25868648 2026-01-10,02:44:32.000,10,11135051,-795,0,1768013071,13251.85793161,349.3851231900044,54112.32157056001 2026-01-10,02:44:33.000,10,11135113,-795,0,1768013072,13251.864667919996,349.34282841000095,54112.230738000006 2026-01-10,02:44:34.000,10,11135103,-795,0,1768013073,13251.89834947,349.27938623999944,54112.398428880006 2026-01-10,02:44:35.000,10,11135084,-795,0,1768013074,13251.91182208999,349.24414059000264,54112.46131296 2026-01-10,02:44:36.000,10,11135067,-795,0,1768013075,13251.844458989995,349.25823885000136,54112.43336448 2026-01-10,02:44:37.000,10,11135041,-795,0,1768013076,13251.79730482,349.21594406999793,54112.32157056001 2026-01-10,02:44:38.000,10,11134980,-795,0,1768013077,13251.783832199995,349.1666001600024,54112.38445464 2026-01-10,02:44:39.000,10,11135048,-795,0,1768013078,13251.79730482,349.1666001600024,54112.29362208 2026-01-10,02:44:40.000,10,11135083,-795,0,1768013079,13251.79056850999,349.1666001600024,54112.36349328 2026-01-10,02:44:41.000,10,11135059,-795,0,1768013080,13251.69626017,349.1736492900018,54112.35650616 2026-01-10,02:44:42.000,10,11135031,-795,0,1768013081,13251.682787549995,349.19479667999985,54112.209776640004 2026-01-10,02:44:43.000,10,11135087,-795,0,1768013082,13251.69626017,349.1525019000037,54112.2656736 2026-01-10,02:44:44.000,10,11135030,-795,0,1768013083,13251.723205409995,349.1384036399977,54112.30060920001 2026-01-10,02:44:45.000,10,11134990,-795,0,1768013084,13251.70973278999,349.11020712000027,54112.31458344 2026-01-10,02:44:46.000,10,11135033,-795,0,1768013085,13251.67605124,349.1172562499996,54112.17484104001 2026-01-10,02:44:47.000,10,11135034,-795,0,1768013086,13251.67605124,349.0890597300022,54112.13990544 2026-01-10,02:44:48.000,10,11135024,-795,0,1768013087,13251.70973278999,349.09610886000155,54112.15387968001 2026-01-10,02:44:49.000,10,11135059,-795,0,1768013088,13251.72994171999,349.0538140799981,54111.88836912001 2026-01-10,02:44:50.000,10,11135046,-795,0,1768013089,13251.62889706999,349.0538140799981,54111.83247216 2026-01-10,02:44:51.000,10,11135016,-795,0,1768013090,13251.59521552,349.0749614700035,54111.85343352 2026-01-10,02:44:52.000,10,11135025,-795,0,1768013091,13251.67605124,349.04676494999876,54111.96522744001 2026-01-10,02:44:53.000,10,11135017,-795,0,1768013092,13251.77035957999,349.01151930000196,54112.181828160006 2026-01-10,02:44:54.000,10,11134937,-795,0,1768013093,13251.73667803,348.99742104000325,54112.18881528 2026-01-10,02:44:55.000,10,11134949,-795,0,1768013094,13251.73667803,348.9551262599998,54112.18881528 2026-01-10,02:44:56.000,10,11134992,-795,0,1768013095,13251.662578619995,348.919880610003,54112.042085760004 2026-01-10,02:44:57.000,10,11134986,-795,0,1768013096,13251.702996479995,348.919880610003,54111.97920168 2026-01-10,02:44:58.000,10,11134978,-795,0,1768013097,13251.743414339995,348.88463495999895,54112.0909956 2026-01-10,02:44:59.000,10,11134948,-795,0,1768013098,13251.75015064999,348.8564384400015,54112.14689256 2026-01-10,02:45:00.000,10,11134975,-795,0,1768013099,13251.68952385999,348.86348757000087,54112.17484104001 2026-01-10,02:45:01.000,10,11134915,-795,0,1768013100,13251.622160759995,348.8070945299987,54111.993175920004 2026-01-10,02:45:02.000,10,11134935,-795,0,1768013101,13251.62889706999,348.7084067100004,54112.03509864001 2026-01-10,02:45:03.000,10,11134900,-795,0,1768013102,13251.500907179994,348.8211927900047,54112.04907288 2026-01-10,02:45:04.000,10,11134947,-795,0,1768013103,13251.581742899994,348.8141436599981,54112.08400848001 2026-01-10,02:45:05.000,10,11134936,-795,0,1768013104,13251.58847920999,348.7577506200032,54112.181828160006 2026-01-10,02:45:06.000,10,11134977,-795,0,1768013105,13251.48743455999,348.7084067100004,54112.063047120006 2026-01-10,02:45:07.000,10,11134967,-795,0,1768013106,13251.494170869999,348.680210190003,54112.11894408 2026-01-10,02:45:08.000,10,11134919,-795,0,1768013107,13251.521116109994,348.68725932000234,54112.1958024 2026-01-10,02:45:09.000,10,11134970,-795,0,1768013108,13251.541325039994,348.68725932000234,54112.18881528 2026-01-10,02:45:10.000,10,11134937,-795,0,1768013109,13251.473961939999,348.6449645399989,54112.1958024 2026-01-10,02:45:11.000,10,11134910,-795,0,1768013110,13251.447016699989,348.65201366999827,54112.10496984001 2026-01-10,02:45:12.000,10,11134907,-795,0,1768013111,13251.494170869999,348.6590628000049,54112.11894408 2026-01-10,02:45:13.000,10,11134945,-795,0,1768013112,13251.534588729999,348.6590628000049,54112.15387968001 2026-01-10,02:45:14.000,10,11134967,-795,0,1768013113,13251.55479766,348.6308662800002,54112.0211244 2026-01-10,02:45:15.000,10,11134898,-795,0,1768013114,13251.500907179994,348.62381715000083,54111.93727896001 2026-01-10,02:45:16.000,10,11134910,-795,0,1768013115,13251.48743455999,348.6308662800002,54111.895356240006 2026-01-10,02:45:17.000,10,11134898,-795,0,1768013116,13251.514379799999,348.6308662800002,54112.014137280006 2026-01-10,02:45:18.000,10,11134837,-795,0,1768013117,13251.426807769989,348.6308662800002,54112.18881528 2026-01-10,02:45:19.000,10,11134887,-795,0,1768013118,13251.406598839989,348.6590628000049,54112.18881528 2026-01-10,02:45:20.000,10,11134877,-795,0,1768013119,13251.332499429998,348.63791540999955,54112.111956960005 2026-01-10,02:45:21.000,10,11134898,-795,0,1768013120,13251.312290499998,348.6590628000049,54112.13291832001 2026-01-10,02:45:22.000,10,11134901,-795,0,1768013121,13251.271872639998,348.680210190003,54112.09798272 2026-01-10,02:45:23.000,10,11134919,-795,0,1768013122,13251.231454779998,348.65201366999827,54112.18881528 2026-01-10,02:45:24.000,10,11134854,-795,0,1768013123,13251.184300610003,348.680210190003,54112.1958024 2026-01-10,02:45:25.000,10,11134854,-795,0,1768013124,13251.197773229993,348.68725932000234,54112.15387968001 2026-01-10,02:45:26.000,10,11134833,-795,0,1768013125,13251.103464890002,348.7084067100004,54111.93727896001 2026-01-10,02:45:27.000,10,11134879,-795,0,1768013126,13251.143882750002,348.66611193000426,54112.00715016001 2026-01-10,02:45:28.000,10,11134867,-795,0,1768013127,13251.157355369993,348.66611193000426,54112.05606000001 2026-01-10,02:45:29.000,10,11134901,-795,0,1768013128,13251.204509540003,348.66611193000426,54112.0211244 2026-01-10,02:45:30.000,10,11134835,-795,0,1768013129,13251.177564299993,348.680210190003,54111.93029184 2026-01-10,02:45:31.000,10,11134842,-795,0,1768013130,13251.238191089993,348.5956206300034,54111.91631760001 2026-01-10,02:45:32.000,10,11134857,-795,0,1768013131,13251.278608949993,348.5956206300034,54112.014137280006 2026-01-10,02:45:33.000,10,11134821,-795,0,1768013132,13251.359444669994,348.60266976000275,54112.13291832001 2026-01-10,02:45:34.000,10,11134810,-795,0,1768013133,13251.352708359998,348.5251293300025,54112.07702136 2026-01-10,02:45:35.000,10,11134804,-795,0,1768013134,13251.372917289998,348.51808020000317,54112.042085760004 2026-01-10,02:45:36.000,10,11134762,-795,0,1768013135,13251.258400019993,348.50398194000445,54111.97221456 2026-01-10,02:45:37.000,10,11134797,-795,0,1768013136,13251.285345259988,348.4969328099978,54111.944266080005 2026-01-10,02:45:38.000,10,11134809,-795,0,1768013137,13251.285345259988,348.4475889000023,54112.0211244 2026-01-10,02:45:39.000,10,11134800,-795,0,1768013138,13251.345972049989,348.4475889000023,54111.93727896001 2026-01-10,02:45:40.000,10,11134760,-795,0,1768013139,13251.292081569998,348.3982449899995,54111.93727896001 2026-01-10,02:45:41.000,10,11134797,-795,0,1768013140,13251.157355369993,348.39119586000015,54111.62984568001 2026-01-10,02:45:42.000,10,11134779,-795,0,1768013141,13251.137146439993,348.35595021000336,54111.76958808001 2026-01-10,02:45:43.000,10,11134805,-795,0,1768013142,13251.083255960002,348.3841467300008,54112.08400848001 2026-01-10,02:45:44.000,10,11134818,-795,0,1768013143,13251.036101789992,348.35595021000336,54112.11894408 2026-01-10,02:45:45.000,10,11134757,-795,0,1768013144,13250.982211310002,348.32775368999864,54112.05606000001 2026-01-10,02:45:46.000,10,11134802,-795,0,1768013145,13250.860957730001,348.2854589100025,54111.97920168 2026-01-10,02:45:47.000,10,11134823,-795,0,1768013146,13250.834012489991,348.27136065000377,54112.042085760004 2026-01-10,02:45:48.000,10,11134717,-795,0,1768013147,13250.820539870001,348.22906587000034,54112.14689256 2026-01-10,02:45:49.000,10,11134780,-795,0,1768013148,13250.766649389996,348.1797219600048,54112.09798272 2026-01-10,02:45:50.000,10,11134775,-795,0,1768013149,13250.67907736,348.10923066000396,54112.05606000001 2026-01-10,02:45:51.000,10,11134806,-795,0,1768013150,13250.55782378,348.003493709999,54111.825485040004 2026-01-10,02:45:52.000,10,11134796,-795,0,1768013151,13250.45004281999,348.0105428399984,54111.881382 2026-01-10,02:45:53.000,10,11134756,-795,0,1768013152,13250.382679719994,347.99644457999966,54111.80452368 2026-01-10,02:45:54.000,10,11134776,-795,0,1768013153,13250.382679719994,347.9118550200001,54111.92330472 2026-01-10,02:45:55.000,10,11134756,-795,0,1768013154,13250.32878923999,347.890707630002,54111.95824032 2026-01-10,02:45:56.000,10,11134758,-795,0,1768013155,13250.274898759999,347.88365850000264,54111.88836912001 2026-01-10,02:45:57.000,10,11134759,-795,0,1768013156,13250.093018389998,347.88365850000264,54111.60189720001 2026-01-10,02:45:58.000,10,11134673,-795,0,1768013157,13250.072809459998,347.89775676000136,54111.79054944 2026-01-10,02:45:59.000,10,11134749,-795,0,1768013158,13250.086282079988,347.9118550200001,54111.6368328 2026-01-10,02:46:00.000,10,11134750,-795,0,1768013159,13250.079545769993,347.890707630002,54111.71369112 2026-01-10,02:46:01.000,10,11134738,-795,0,1768013160,13250.113227319998,347.8061180700024,54111.43420632001 2026-01-10,02:46:02.000,10,11134726,-795,0,1768013161,13250.106491009989,347.7426759000009,54111.6368328 2026-01-10,02:46:03.000,10,11134705,-795,0,1768013162,13250.160381489994,347.67218460000004,54111.72067824001 2026-01-10,02:46:04.000,10,11134703,-795,0,1768013163,13250.106491009989,347.60169329999917,54111.29446392001 2026-01-10,02:46:05.000,10,11134733,-795,0,1768013164,13250.119963629993,347.48890722000215,54111.07087608 2026-01-10,02:46:06.000,10,11134715,-795,0,1768013165,13250.214271969999,347.47480896000343,54111.322412400004 2026-01-10,02:46:07.000,10,11134725,-795,0,1768013166,13250.207535659989,347.4466124399987,54111.203631360004 2026-01-10,02:46:08.000,10,11134681,-795,0,1768013167,13250.241217209994,347.3972685300032,54111.44818056 2026-01-10,02:46:09.000,10,11134709,-795,0,1768013168,13250.30858030999,347.36202287999913,54111.490103280004 2026-01-10,02:46:10.000,10,11134648,-795,0,1768013169,13250.32878923999,347.3338263600017,54111.54600024 2026-01-10,02:46:11.000,10,11134716,-795,0,1768013170,13250.34899816999,347.2492368000021,54111.30843816 2026-01-10,02:46:12.000,10,11134699,-795,0,1768013171,13250.362470789994,347.1646472400025,54111.47612904 2026-01-10,02:46:13.000,10,11134656,-795,0,1768013172,13250.39615234,347.0871068100023,54111.50407752001 2026-01-10,02:46:14.000,10,11134700,-795,0,1768013173,13250.402888649995,347.04481202999887,54111.441193440005 2026-01-10,02:46:15.000,10,11134677,-795,0,1768013174,13250.36920709999,347.04481202999887,54111.42023208 2026-01-10,02:46:16.000,10,11134671,-795,0,1768013175,13250.34899816999,346.91087856000377,54111.31542528001 2026-01-10,02:46:17.000,10,11134661,-795,0,1768013176,13250.34899816999,346.8897311699984,54111.26651544001 2026-01-10,02:46:18.000,10,11134661,-795,0,1768013177,13250.443306509995,346.86858378000034,54111.39927072 2026-01-10,02:46:19.000,10,11134622,-795,0,1768013178,13250.51066960999,346.7910433500001,54111.559974480006 2026-01-10,02:46:20.000,10,11134654,-795,0,1768013179,13250.51740592,346.72055204999924,54111.50407752001 2026-01-10,02:46:21.000,10,11134645,-795,0,1768013180,13250.47025174999,346.6289133600003,54111.30843816 2026-01-10,02:46:22.000,10,11134633,-795,0,1768013181,13250.49046067999,346.6077659700022,54111.38529648001 2026-01-10,02:46:23.000,10,11134636,-795,0,1768013182,13250.483724369995,346.5936677100035,54111.40625784 2026-01-10,02:46:24.000,10,11134679,-795,0,1768013183,13250.51740592,346.5090781500039,54111.43420632001 2026-01-10,02:46:25.000,10,11134636,-795,0,1768013184,13250.524142229995,346.5161272800033,54111.43420632001 2026-01-10,02:46:26.000,10,11134622,-795,0,1768013185,13250.53087853999,346.4808816299992,54111.41324496001 2026-01-10,02:46:27.000,10,11134623,-795,0,1768013186,13250.55108746999,346.47383249999984,54111.392283600006 2026-01-10,02:46:28.000,10,11134649,-795,0,1768013187,13250.584769019995,346.4174394599977,54111.37830936 2026-01-10,02:46:29.000,10,11134603,-795,0,1768013188,13250.65886843,346.4808816299992,54111.48311616001 2026-01-10,02:46:30.000,10,11134586,-795,0,1768013189,13250.65886843,346.4174394599977,54111.13376016 2026-01-10,02:46:31.000,10,11134639,-795,0,1768013190,13250.59824164,346.4667833700005,54110.91017232001 2026-01-10,02:46:32.000,10,11134604,-795,0,1768013191,13250.584769019995,346.50202902000456,54110.9730564 2026-01-10,02:46:33.000,10,11134636,-795,0,1768013192,13250.61845057,346.48793075999856,54110.987030640004 2026-01-10,02:46:34.000,10,11134596,-795,0,1768013193,13250.67234104999,346.55842205999943,54111.35036088 2026-01-10,02:46:35.000,10,11134616,-795,0,1768013194,13250.67907736,346.5654711899988,54111.322412400004 2026-01-10,02:46:36.000,10,11134583,-795,0,1768013195,13250.67907736,346.5654711899988,54111.392283600006 2026-01-10,02:46:37.000,10,11134646,-795,0,1768013196,13250.645395809996,346.53727467000135,54111.33638664001 2026-01-10,02:46:38.000,10,11134591,-795,0,1768013197,13250.65886843,346.50202902000456,54111.36433512001 2026-01-10,02:46:39.000,10,11134618,-795,0,1768013198,13250.645395809996,346.52317641000263,54111.30843816 2026-01-10,02:46:40.000,10,11134628,-795,0,1768013199,13250.65886843,346.47383249999984,54111.33638664001 2026-01-10,02:46:41.000,10,11134563,-795,0,1768013200,13250.544351159995,346.4597342400011,54111.23856696 2026-01-10,02:46:42.000,10,11134590,-795,0,1768013201,13250.65213211999,346.4315377200037,54111.2874768 2026-01-10,02:46:43.000,10,11134554,-795,0,1768013202,13250.67234104999,346.38924294000026,54111.47612904 2026-01-10,02:46:44.000,10,11134546,-795,0,1768013203,13250.69254997999,346.37514468000154,54111.42023208 2026-01-10,02:46:45.000,10,11134529,-795,0,1768013204,13250.65886843,346.3610464200028,54111.33638664001 2026-01-10,02:46:46.000,10,11134543,-795,0,1768013205,13250.61171425999,346.3046533800007,54111.105811680005 2026-01-10,02:46:47.000,10,11134562,-795,0,1768013206,13250.645395809996,346.27645686000324,54111.12677304001 2026-01-10,02:46:48.000,10,11134610,-795,0,1768013207,13250.63192318999,346.2553094699979,54111.224592720006 2026-01-10,02:46:49.000,10,11134529,-795,0,1768013208,13250.6386595,346.2553094699979,54111.19664424001 2026-01-10,02:46:50.000,10,11134573,-795,0,1768013209,13250.61845057,346.2341620799998,54111.06388896 2026-01-10,02:46:51.000,10,11134511,-795,0,1768013210,13250.55108746999,346.2553094699979,54111.02196624 2026-01-10,02:46:52.000,10,11134528,-795,0,1768013211,13250.6386595,346.22711295000045,54111.056901840006 2026-01-10,02:46:53.000,10,11134567,-795,0,1768013212,13250.67907736,346.22711295000045,54111.14074728 2026-01-10,02:46:54.000,10,11134490,-795,0,1768013213,13250.67907736,346.2200638200011,54111.0429276 2026-01-10,02:46:55.000,10,11134517,-795,0,1768013214,13250.65213211999,346.1848181700043,54110.78440416 2026-01-10,02:46:56.000,10,11134494,-795,0,1768013215,13250.61845057,346.20596556000237,54110.52588072001 2026-01-10,02:46:57.000,10,11134534,-795,0,1768013216,13250.69254997999,346.1566216499996,54110.59575192001 2026-01-10,02:46:58.000,10,11134520,-795,0,1768013217,13250.780122010001,346.1566216499996,54110.74248144001 2026-01-10,02:46:59.000,10,11134486,-795,0,1768013218,13250.766649389996,346.16367077999894,54111.01497912 2026-01-10,02:47:00.000,10,11134527,-795,0,1768013219,13250.860957730001,346.1354742600015,54111.11978592 2026-01-10,02:47:01.000,10,11134485,-795,0,1768013220,13250.786858319996,346.1143268700034,54110.96606928 2026-01-10,02:47:02.000,10,11134454,-795,0,1768013221,13250.860957730001,346.06498296000063,54111.00100488001 2026-01-10,02:47:03.000,10,11134473,-795,0,1768013222,13250.908111899997,346.0579338300013,54110.987030640004 2026-01-10,02:47:04.000,10,11134507,-795,0,1768013223,13250.975474999992,346.07908121999935,54110.94510792 2026-01-10,02:47:05.000,10,11134471,-795,0,1768013224,13250.948529759997,346.07908121999935,54110.94510792 2026-01-10,02:47:06.000,10,11134516,-795,0,1768013225,13250.975474999992,346.0367864400032,54110.67959736 2026-01-10,02:47:07.000,10,11134461,-795,0,1768013226,13251.022629170002,346.0508847000019,54110.98004352001 2026-01-10,02:47:08.000,10,11134504,-715,0,1768013227,13251.123673820002,346.1213760000028,54111.06388896 2026-01-10,02:47:09.000,10,11134462,-795,0,1768013228,13251.137146439993,346.10727774000406,54111.09882456001 2026-01-10,02:47:10.000,10,11134416,-795,0,1768013229,13251.204509540003,346.0861303499987,54111.02196624 2026-01-10,02:47:11.000,10,11134458,-795,0,1768013230,13251.164091680002,346.12842513000214,54110.9730564 2026-01-10,02:47:12.000,10,11134492,-795,0,1768013231,13251.271872639998,346.07908121999935,54110.91017232001 2026-01-10,02:47:13.000,10,11134487,-795,0,1768013232,13251.305554189988,346.04383557000256,54110.9031852 2026-01-10,02:47:14.000,10,11134490,-795,0,1768013233,13251.366180979989,346.04383557000256,54111.0429276 2026-01-10,02:47:15.000,10,11134421,-795,0,1768013234,13251.420071459994,345.9874425300004,54111.08485032 2026-01-10,02:47:16.000,10,11134431,-795,0,1768013235,13251.440280389994,345.98039340000105,54111.06388896 2026-01-10,02:47:17.000,10,11134485,-795,0,1768013236,13251.433544079999,345.94514775000425,54111.02895336001 2026-01-10,02:47:18.000,10,11134378,-795,0,1768013237,13251.453753009999,345.9028529700008,54111.02196624 2026-01-10,02:47:19.000,10,11134419,-795,0,1768013238,13251.426807769989,345.88170558000274,54111.02895336001 2026-01-10,02:47:20.000,10,11134398,-795,0,1768013239,13251.426807769989,345.83236166999995,54110.7983784 2026-01-10,02:47:21.000,10,11134441,-795,0,1768013240,13251.366180979989,345.7125264600036,54110.553829200006 2026-01-10,02:47:22.000,10,11134432,-795,0,1768013241,13251.352708359998,345.740722980001,54110.68658448 2026-01-10,02:47:23.000,10,11134432,-795,0,1768013242,13251.413335149999,345.7054773300042,54111.105811680005 2026-01-10,02:47:24.000,10,11134414,-795,0,1768013243,13251.426807769989,345.68432993999886,54111.07786320001 2026-01-10,02:47:25.000,10,11134403,-715,0,1768013244,13251.433544079999,345.6561334200014,54111.02895336001 2026-01-10,02:47:26.000,10,11134366,-795,0,1768013245,13251.386389909989,345.58564212000056,54110.88222384001 2026-01-10,02:47:27.000,10,11134347,-795,0,1768013246,13251.46722562999,345.53629820999777,54110.91017232001 2026-01-10,02:47:28.000,10,11134352,-795,0,1768013247,13251.480698249994,345.58564212000056,54110.62370040001 2026-01-10,02:47:29.000,10,11134437,-795,0,1768013248,13251.541325039994,345.6561334200014,54110.93113368001 2026-01-10,02:47:30.000,10,11134365,-795,0,1768013249,13251.52785241999,345.74777211000037,54110.84728824 2026-01-10,02:47:31.000,10,11134393,-795,0,1768013250,13251.433544079999,345.8253125400006,54110.82632688 2026-01-10,02:47:32.000,10,11134360,-795,0,1768013251,13251.413335149999,345.8253125400006,54110.868249600004 2026-01-10,02:47:33.000,10,11134388,-795,0,1768013252,13251.325763119989,345.9028529700008,54110.96606928 2026-01-10,02:47:34.000,10,11134356,-795,0,1768013253,13251.265136329988,345.94514775000425,54110.98004352001 2026-01-10,02:47:35.000,10,11134390,-795,0,1768013254,13251.211245849998,345.9380986200049,54110.92414656 2026-01-10,02:47:36.000,10,11134372,-795,0,1768013255,13251.150619059998,345.98039340000105,54110.80536552 2026-01-10,02:47:37.000,10,11134328,-795,0,1768013256,13251.137146439993,346.06498296000063,54110.80536552 2026-01-10,02:47:38.000,10,11134389,-795,0,1768013257,13251.137146439993,346.10727774000406,54110.89619808 2026-01-10,02:47:39.000,10,11134378,-795,0,1768013258,13251.137146439993,346.1213760000028,54110.9031852 2026-01-10,02:47:40.000,10,11134352,-795,0,1768013259,13251.137146439993,346.19186730000365,54110.83331400001 2026-01-10,02:47:41.000,10,11134357,-795,0,1768013260,13251.096728579992,346.2482603399985,54110.672610240006 2026-01-10,02:47:42.000,10,11134269,-795,0,1768013261,13251.150619059998,346.2976042500013,54110.74248144001 2026-01-10,02:47:43.000,10,11134272,-795,0,1768013262,13251.224718469988,346.3469481600041,54110.79139128001 2026-01-10,02:47:44.000,10,11134347,-795,0,1768013263,13251.191036919998,346.3962920699996,54110.7983784 2026-01-10,02:47:45.000,10,11134307,-795,0,1768013264,13251.271872639998,346.4174394599977,54110.721520080006 2026-01-10,02:47:46.000,10,11134323,-795,0,1768013265,13251.217982159993,346.4456359800024,54110.46299664 2026-01-10,02:47:47.000,10,11134311,-795,0,1768013266,13251.244927399988,346.5090781500039,54110.45600952001 2026-01-10,02:47:48.000,10,11134340,-795,0,1768013267,13251.312290499998,346.55842205999943,54110.54684208001 2026-01-10,02:47:49.000,10,11134309,-795,0,1768013268,13251.285345259988,346.62186423000094,54110.74248144001 2026-01-10,02:47:50.000,10,11134270,-795,0,1768013269,13251.352708359998,346.6712081400037,54110.76344280001 2026-01-10,02:47:51.000,10,11134318,-795,0,1768013270,13251.312290499998,346.7135029199999,54110.672610240006 2026-01-10,02:47:52.000,10,11134279,-795,0,1768013271,13251.345972049989,346.72055204999924,54110.67959736 2026-01-10,02:47:53.000,10,11134315,-795,0,1768013272,13251.359444669994,346.73465030999796,54110.651648880004 2026-01-10,02:47:54.000,10,11134305,-795,0,1768013273,13251.453753009999,346.7557977000033,54110.79139128001 2026-01-10,02:47:55.000,10,11134299,-795,0,1768013274,13251.541325039994,346.7628468300027,54110.889210960006 2026-01-10,02:47:56.000,10,11134283,-795,0,1768013275,13251.56827027999,346.7064537900005,54110.868249600004 2026-01-10,02:47:57.000,10,11134279,-795,0,1768013276,13251.62889706999,346.66415901000437,54110.88222384001 2026-01-10,02:47:58.000,10,11134198,-795,0,1768013277,13251.63563338,346.6782572700031,54110.99401776 2026-01-10,02:47:59.000,10,11134285,-795,0,1768013278,13251.67605124,346.69940466000116,54110.95209504 2026-01-10,02:48:00.000,10,11134266,-795,0,1768013279,13251.723205409995,346.68530640000245,54111.035940480004 2026-01-10,02:48:01.000,10,11134270,-795,0,1768013280,13251.682787549995,346.7135029199999,54110.987030640004 2026-01-10,02:48:02.000,10,11134260,-795,0,1768013281,13251.77035957999,346.7628468300027,54110.93113368001 2026-01-10,02:48:03.000,10,11134247,-795,0,1768013282,13251.85119529999,346.83333813000354,54111.09183744 2026-01-10,02:48:04.000,10,11134306,-795,0,1768013283,13251.87140422999,346.8967802999978,54111.09183744 2026-01-10,02:48:05.000,10,11134267,-795,0,1768013284,13251.884876849996,346.94612421000056,54111.13376016 2026-01-10,02:48:06.000,10,11134275,-795,0,1768013285,13251.75688696,347.03071377000015,54110.868249600004 2026-01-10,02:48:07.000,10,11134235,-795,0,1768013286,13251.66931492999,347.0871068100023,54110.889210960006 2026-01-10,02:48:08.000,10,11134239,-795,0,1768013287,13251.75015064999,347.1223524599991,54110.938120800005 2026-01-10,02:48:09.000,10,11134184,-795,0,1768013288,13251.7164691,347.2069420199987,54110.91017232001 2026-01-10,02:48:10.000,10,11134229,-795,0,1768013289,13251.63563338,347.30562984000426,54110.85427536 2026-01-10,02:48:11.000,10,11134236,-795,0,1768013290,13251.541325039994,347.32677723000234,54110.54684208001 2026-01-10,02:48:12.000,10,11134220,-795,0,1768013291,13251.534588729999,347.3972685300032,54110.63068752 2026-01-10,02:48:13.000,10,11134231,-795,0,1768013292,13251.52785241999,347.50300548000087,54110.71453296001 2026-01-10,02:48:14.000,10,11134191,-795,0,1768013293,13251.521116109994,347.5664476500024,54110.84728824 2026-01-10,02:48:15.000,10,11134245,-795,0,1768013294,13251.521116109994,347.6228406900045,54110.94510792 2026-01-10,02:48:16.000,10,11134214,-795,0,1768013295,13251.473961939999,347.63693895000324,54110.84728824 2026-01-10,02:48:17.000,10,11134216,-795,0,1768013296,13251.494170869999,347.6228406900045,54110.78440416 2026-01-10,02:48:18.000,10,11134216,-795,0,1768013297,13251.473961939999,347.6228406900045,54110.938120800005 2026-01-10,02:48:19.000,10,11134207,-795,0,1768013298,13251.561533969994,347.5805459100011,54111.02895336001 2026-01-10,02:48:20.000,10,11134200,-795,0,1768013299,13251.58847920999,347.5664476500024,54111.06388896 2026-01-10,02:48:21.000,10,11134205,-795,0,1768013300,13251.54806134999,347.4466124399987,54110.889210960006 2026-01-10,02:48:22.000,10,11134148,-795,0,1768013301,13251.59521552,347.43956330999936,54110.93113368001 2026-01-10,02:48:23.000,10,11134158,-795,0,1768013302,13251.622160759995,347.3690720099985,54111.08485032 2026-01-10,02:48:24.000,10,11134189,-795,0,1768013303,13251.63563338,347.3479246200004,54111.203631360004 2026-01-10,02:48:25.000,10,11134204,-795,0,1768013304,13251.68952385999,347.30562984000426,54111.08485032 2026-01-10,02:48:26.000,10,11134174,-795,0,1768013305,13251.55479766,347.24218767000275,54111.02895336001 2026-01-10,02:48:27.000,10,11134164,-795,0,1768013306,13251.58847920999,347.2492368000021,54111.07786320001 2026-01-10,02:48:28.000,10,11134202,-795,0,1768013307,13251.662578619995,347.2210402800047,54111.14773440001 2026-01-10,02:48:29.000,10,11134186,-795,0,1768013308,13251.67605124,347.22808941000403,54111.18965712 2026-01-10,02:48:30.000,10,11134101,-795,0,1768013309,13251.62889706999,347.2351385400034,54111.11978592 2026-01-10,02:48:31.000,10,11134153,-795,0,1768013310,13251.58847920999,347.1998928899993,54110.889210960006 2026-01-10,02:48:32.000,10,11134207,-795,0,1768013311,13251.60868813999,347.3126789700036,54111.007992000006 2026-01-10,02:48:33.000,10,11134192,-795,0,1768013312,13251.622160759995,347.29153157999826,54110.93113368001 2026-01-10,02:48:34.000,10,11134202,-795,0,1768013313,13251.67605124,347.40431766000256,54111.07786320001 2026-01-10,02:48:35.000,10,11134139,-795,0,1768013314,13251.75688696,347.4113667900019,54111.16170864 2026-01-10,02:48:36.000,10,11134145,-795,0,1768013315,13251.75688696,347.46775983000407,54110.7285072 2026-01-10,02:48:37.000,10,11134127,-795,0,1768013316,13251.81077743999,347.559398520003,54110.840301120006 2026-01-10,02:48:38.000,10,11134120,-795,0,1768013317,13251.81077743999,347.6298898200039,54110.73549432 2026-01-10,02:48:39.000,10,11134096,-795,0,1768013318,13251.905085779996,347.7074302500041,54110.93113368001 2026-01-10,02:48:40.000,10,11134108,-795,0,1768013319,13251.965712569996,347.7426759000009,54111.02895336001 2026-01-10,02:48:41.000,10,11134143,-795,0,1768013320,13251.985921499996,347.763823289999,54110.85427536 2026-01-10,02:48:42.000,10,11134155,-795,0,1768013321,13252.113911389992,347.78497068000434,54110.938120800005 2026-01-10,02:48:43.000,10,11134128,-795,0,1768013322,13252.221692350002,347.7920198100037,54111.09183744 2026-01-10,02:48:44.000,10,11134112,-795,0,1768013323,13252.329473309997,347.78497068000434,54111.16869576001 2026-01-10,02:48:45.000,10,11134077,-795,0,1768013324,13252.356418549993,347.82021633000113,54111.14074728 2026-01-10,02:48:46.000,10,11134062,-795,0,1768013325,13252.356418549993,347.83431458999985,54111.00100488001 2026-01-10,02:48:47.000,10,11134072,-795,0,1768013326,13252.356418549993,347.7779215499977,54111.04991472001 2026-01-10,02:48:48.000,10,11134077,-795,0,1768013327,13252.268846519997,347.8061180700024,54111.07087608 2026-01-10,02:48:49.000,10,11134063,-795,0,1768013328,13252.241901280002,347.78497068000434,54111.02196624 2026-01-10,02:48:50.000,10,11134085,-795,0,1768013329,13252.100438770001,347.88365850000264,54110.9730564 2026-01-10,02:48:51.000,10,11134098,-795,0,1768013330,13251.945503639996,347.93300240999815,54110.938120800005 2026-01-10,02:48:52.000,10,11134036,-795,0,1768013331,13251.932031019991,347.9259532799988,54111.04991472001 2026-01-10,02:48:53.000,10,11134099,-795,0,1768013332,13251.905085779996,348.0105428399984,54111.16869576001 2026-01-10,02:48:54.000,10,11134038,-795,0,1768013333,13251.79730482,348.1585745699995,54111.14773440001 2026-01-10,02:48:55.000,10,11134038,-795,0,1768013334,13251.804041129995,348.2361149999997,54111.07087608 2026-01-10,02:48:56.000,10,11134062,-795,0,1768013335,13251.81751375,348.334802819998,54111.02895336001 2026-01-10,02:48:57.000,10,11134101,-795,0,1768013336,13251.91182208999,348.44053977000294,54110.9730564 2026-01-10,02:48:58.000,10,11134074,-795,0,1768013337,13252.066757219996,348.6097188900021,54111.056901840006 2026-01-10,02:48:59.000,10,11134049,-795,0,1768013338,13252.167801869997,348.68725932000234,54111.01497912 2026-01-10,02:49:00.000,10,11134057,-795,0,1768013339,13252.363154860002,348.7436523600045,54110.78440416 2026-01-10,02:49:01.000,10,11134009,-795,0,1768013340,13252.417045339993,348.8564384400015,54110.651648880004 2026-01-10,02:49:02.000,10,11134007,-795,0,1768013341,13252.619134639994,348.93397887000174,54110.71453296001 2026-01-10,02:49:03.000,10,11134000,-795,0,1768013342,13252.693234049999,348.9762736499979,54110.770429920005 2026-01-10,02:49:04.000,10,11134005,-795,0,1768013343,13252.841432869995,349.11020712000027,54111.08485032 2026-01-10,02:49:05.000,10,11133963,-795,0,1768013344,13252.83469656,349.13135450999835,54111.0429276 2026-01-10,02:49:06.000,10,11134052,-795,0,1768013345,13252.881850729995,349.18069842000114,54111.224592720006 2026-01-10,02:49:07.000,10,11134022,-795,0,1768013346,13252.87511442,349.1736492900018,54111.2525412 2026-01-10,02:49:08.000,10,11134057,-795,0,1768013347,13252.7942787,349.19479667999985,54111.00100488001 2026-01-10,02:49:09.000,10,11134053,-795,0,1768013348,13252.80775131999,349.18069842000114,54111.23157984 2026-01-10,02:49:10.000,10,11133979,-795,0,1768013349,13252.77406977,349.1877475500005,54111.25952832 2026-01-10,02:49:11.000,10,11134002,-795,0,1768013350,13252.646079879989,349.1877475500005,54111.26651544001 2026-01-10,02:49:12.000,10,11133998,-795,0,1768013351,13252.578716779994,349.13135450999835,54111.18267 2026-01-10,02:49:13.000,10,11134009,-795,0,1768013352,13252.497881059993,349.0890597300022,54111.175682880006 2026-01-10,02:49:14.000,10,11133976,-795,0,1768013353,13252.518089989993,349.124305379999,54111.357348 2026-01-10,02:49:15.000,10,11134000,-795,0,1768013354,13252.484408439988,349.13135450999835,54111.441193440005 2026-01-10,02:49:16.000,10,11134018,-795,0,1768013355,13252.437254269993,349.1525019000037,54111.357348 2026-01-10,02:49:17.000,10,11133980,-795,0,1768013356,13252.417045339993,349.1525019000037,54111.30145104 2026-01-10,02:49:18.000,10,11133972,-795,0,1768013357,13252.464199509988,349.1666001600024,54111.39927072 2026-01-10,02:49:19.000,10,11133961,-795,0,1768013358,13252.538298919993,349.1666001600024,54111.37830936 2026-01-10,02:49:20.000,10,11134029,-795,0,1768013359,13252.592189399998,349.22299320000457,54111.38529648001 2026-01-10,02:49:21.000,10,11134016,-795,0,1768013360,13252.625870949989,349.2300423300039,54111.21061848 2026-01-10,02:49:22.000,10,11133968,-795,0,1768013361,13252.652816189999,349.251189720002,54111.35036088 2026-01-10,02:49:23.000,10,11133964,-795,0,1768013362,13252.72691559999,349.2370914600033,54111.539013120004 2026-01-10,02:49:24.000,10,11133935,-795,0,1768013363,13252.699970359994,349.25823885000136,54111.55298736001 2026-01-10,02:49:25.000,10,11133997,-795,0,1768013364,13252.652816189999,349.22299320000457,54111.490103280004 2026-01-10,02:49:26.000,10,11133909,-795,0,1768013365,13252.477672129993,349.21594406999793,54111.4272192 2026-01-10,02:49:27.000,10,11133872,-795,0,1768013366,13252.403572720003,349.21594406999793,54111.30843816 2026-01-10,02:49:28.000,10,11133930,-795,0,1768013367,13252.268846519997,349.14545277000434,54111.13376016 2026-01-10,02:49:29.000,10,11133954,-795,0,1768013368,13252.181274490002,349.08201060000283,54111.12677304001 2026-01-10,02:49:30.000,10,11133977,-795,0,1768013369,13252.019603050001,349.0256175600007,54111.13376016 2026-01-10,02:49:31.000,10,11133923,-795,0,1768013370,13251.783832199995,349.0185684300013,54111.14773440001 2026-01-10,02:49:32.000,10,11133886,-795,0,1768013371,13251.682787549995,348.9762736499979,54111.357348 2026-01-10,02:49:33.000,10,11133927,-795,0,1768013372,13251.48743455999,348.9269297400024,54111.511064640006 2026-01-10,02:49:34.000,10,11133867,-795,0,1768013373,13251.379653599994,348.89873321999767,54111.41324496001 2026-01-10,02:49:35.000,10,11133872,-795,0,1768013374,13251.211245849998,348.9057823500043,54111.38529648001 2026-01-10,02:49:36.000,10,11133929,-795,0,1768013375,13251.036101789992,348.86348757000087,54111.29446392001 2026-01-10,02:49:37.000,10,11133872,-795,0,1768013376,13251.009156549997,348.919880610003,54111.203631360004 2026-01-10,02:49:38.000,10,11133929,-795,0,1768013377,13250.948529759997,348.9903719100039,54111.41324496001 2026-01-10,02:49:39.000,10,11133863,-795,0,1768013378,13250.955266069992,348.9762736499979,54111.46215480001 2026-01-10,02:49:40.000,10,11133904,-795,0,1768013379,13250.955266069992,349.0749614700035,54111.38529648001 2026-01-10,02:49:41.000,10,11133869,-795,0,1768013380,13250.894639279992,349.1172562499996,54111.14773440001 2026-01-10,02:49:42.000,10,11133840,-795,0,1768013381,13251.015892859992,349.1172562499996,54111.31542528001 2026-01-10,02:49:43.000,10,11133821,-795,0,1768013382,13251.123673820002,349.0890597300022,54111.30843816 2026-01-10,02:49:44.000,10,11133904,-795,0,1768013383,13251.137146439993,349.0538140799981,54111.343373760006 2026-01-10,02:49:45.000,10,11133915,-795,0,1768013384,13251.292081569998,348.9903719100039,54111.45516768 2026-01-10,02:49:46.000,10,11133902,-795,0,1768013385,13251.251663709998,348.96922451999853,54111.30145104 2026-01-10,02:49:47.000,10,11133860,-795,0,1768013386,13251.271872639998,348.8564384400015,54111.32939952 2026-01-10,02:49:48.000,10,11133852,-795,0,1768013387,13251.345972049989,348.75070149000385,54111.4272192 2026-01-10,02:49:49.000,10,11133865,-795,0,1768013388,13251.265136329988,348.7084067100004,54111.357348 2026-01-10,02:49:50.000,10,11133879,-795,0,1768013389,13251.170827989998,348.5956206300034,54111.35036088 2026-01-10,02:49:51.000,10,11133885,-795,0,1768013390,13251.042838100002,348.5321784600019,54111.18965712 2026-01-10,02:49:52.000,10,11133894,-795,0,1768013391,13250.914848209992,348.4264415100042,54111.18965712 2026-01-10,02:49:53.000,10,11133813,-795,0,1768013392,13250.854221419992,348.35595021000336,54110.88222384001 2026-01-10,02:49:54.000,10,11133851,-795,0,1768013393,13250.780122010001,348.334802819998,54110.99401776 2026-01-10,02:49:55.000,10,11133855,-795,0,1768013394,13250.773385699991,348.2643115200044,54111.007992000006 2026-01-10,02:49:56.000,10,11133866,-795,0,1768013395,13250.69254997999,348.22906587000034,54110.93113368001 2026-01-10,02:49:57.000,10,11133842,-795,0,1768013396,13250.6386595,348.20791848000226,54111.07786320001 2026-01-10,02:49:58.000,10,11133823,-795,0,1768013397,13250.59150532999,348.1515254400001,54111.035940480004 2026-01-10,02:49:59.000,10,11133826,-795,0,1768013398,13250.645395809996,348.16562369999883,54111.11978592 2026-01-10,02:50:00.000,10,11133821,-795,0,1768013399,13250.6386595,348.1162797900033,54111.09183744 2026-01-10,02:50:01.000,10,11133792,-795,0,1768013400,13250.564560089995,348.1021815300046,54111.07087608 2026-01-10,02:50:02.000,10,11133840,-795,0,1768013401,13250.665604739996,348.09513239999796,54111.007992000006 2026-01-10,02:50:03.000,10,11133798,-795,0,1768013402,13250.726231529996,348.0528376200018,54111.18267 2026-01-10,02:50:04.000,10,11133842,-795,0,1768013403,13250.71949522,348.0105428399984,54111.13376016 2026-01-10,02:50:05.000,10,11133822,-795,0,1768013404,13250.65213211999,347.9752971900016,54111.18267 2026-01-10,02:50:06.000,10,11133795,-795,0,1768013405,13250.57129639999,347.9541498000035,54110.9730564 2026-01-10,02:50:07.000,10,11133801,-795,0,1768013406,13250.53087853999,347.91890414999943,54111.02895336001 2026-01-10,02:50:08.000,10,11133797,-795,0,1768013407,13250.47698806,347.890707630002,54111.11978592 2026-01-10,02:50:09.000,10,11133795,-795,0,1768013408,13250.180590419994,347.8695602400039,54111.07087608 2026-01-10,02:50:10.000,10,11133832,-795,0,1768013409,13250.140172559994,347.78497068000434,54110.91017232001 2026-01-10,02:50:11.000,10,11133755,-795,0,1768013410,13249.978501119993,347.7215285100028,54110.96606928 2026-01-10,02:50:12.000,10,11133799,-795,0,1768013411,13249.917874329993,347.6439880800026,54110.93113368001 2026-01-10,02:50:13.000,10,11133785,-795,0,1768013412,13249.843774920002,347.559398520003,54111.056901840006 2026-01-10,02:50:14.000,10,11133758,-795,0,1768013413,13249.769675509997,347.5312019999983,54110.987030640004 2026-01-10,02:50:15.000,10,11133752,-795,0,1768013414,13249.648421929996,347.42546505000064,54110.95209504 2026-01-10,02:50:16.000,10,11133753,-795,0,1768013415,13249.486750489996,347.2985807100049,54110.81235264001 2026-01-10,02:50:17.000,10,11133769,-795,0,1768013416,13249.426123699996,347.2069420199987,54110.819339760004 2026-01-10,02:50:18.000,10,11133754,-795,0,1768013417,13249.41265107999,347.12940158999845,54110.9031852 2026-01-10,02:50:19.000,10,11133745,-795,0,1768013418,13249.29813381,346.988418990004,54110.70754584 2026-01-10,02:50:20.000,10,11133802,-795,0,1768013419,13249.21056177999,346.861534650001,54110.56081632 2026-01-10,02:50:21.000,10,11133649,-795,0,1768013420,13249.096044509999,346.8051416099988,54110.435048160005 2026-01-10,02:50:22.000,10,11133687,-795,0,1768013421,13249.102780819994,346.7135029199999,54110.46299664 2026-01-10,02:50:23.000,10,11133738,-795,0,1768013422,13249.04889033999,346.6148151000016,54110.68658448 2026-01-10,02:50:24.000,10,11133730,-795,0,1768013423,13249.042154029994,346.530225540002,54110.76344280001 2026-01-10,02:50:25.000,10,11133771,-795,0,1768013424,13249.055626649999,346.47383249999984,54110.66562312001 2026-01-10,02:50:26.000,10,11133736,-795,0,1768013425,13249.015208789999,346.403341199999,54110.54684208001 2026-01-10,02:50:27.000,10,11133762,-795,0,1768013426,13249.06909926999,346.35399729000346,54110.57479056001 2026-01-10,02:50:28.000,10,11133748,-795,0,1768013427,13249.19708916,346.3187516399994,54110.63068752 2026-01-10,02:50:29.000,10,11133755,-795,0,1768013428,13249.29139749999,346.2835059900026,54110.5887648 2026-01-10,02:50:30.000,10,11133670,-795,0,1768013429,13249.325079049995,346.29055512000195,54110.504919360006 2026-01-10,02:50:31.000,10,11133676,-795,0,1768013430,13249.37223321999,346.2200638200011,54110.14158912001 2026-01-10,02:50:32.000,10,11133703,-795,0,1768013431,13249.43286000999,346.29055512000195,54110.28831864001 2026-01-10,02:50:33.000,10,11133720,-795,0,1768013432,13249.43959632,346.2623586000045,54110.21146032001 2026-01-10,02:50:34.000,10,11133659,-795,0,1768013433,13249.527168349996,346.31170251000003,54110.32325424 2026-01-10,02:50:35.000,10,11133710,-795,0,1768013434,13249.5608499,346.3469481600041,54110.42107392 2026-01-10,02:50:36.000,10,11133684,-795,0,1768013435,13249.50022311,346.3821938100009,54110.23242168 2026-01-10,02:50:37.000,10,11133687,-795,0,1768013436,13249.527168349996,346.43858685000305,54110.16255048001 2026-01-10,02:50:38.000,10,11133635,-795,0,1768013437,13249.574322519991,346.4456359800024,54110.22543456 2026-01-10,02:50:39.000,10,11133687,-795,0,1768013438,13249.581058830001,346.5090781500039,54110.148576240004 2026-01-10,02:50:40.000,10,11133709,-795,0,1768013439,13249.614740379991,346.5443238000007,54110.19049896001 2026-01-10,02:50:41.000,10,11133681,-795,0,1768013440,13249.50022311,346.5936677100035,54110.050756560006 2026-01-10,02:50:42.000,10,11133689,-795,0,1768013441,13249.614740379991,346.6289133600003,54110.14158912001 2026-01-10,02:50:43.000,10,11133679,-795,0,1768013442,13249.722521340002,346.6289133600003,54110.316267120004 2026-01-10,02:50:44.000,10,11133718,-795,0,1768013443,13249.769675509997,346.6500607499984,54110.35120272 2026-01-10,02:50:45.000,10,11133637,-755,0,1768013444,13249.823565990002,346.63596248999966,54110.28831864001 2026-01-10,02:50:46.000,10,11133669,-795,0,1768013445,13249.803357060002,346.66415901000437,54109.85511720001 2026-01-10,02:50:47.000,10,11133654,-795,0,1768013446,13249.890929089997,346.7276011799986,54109.959924 2026-01-10,02:50:48.000,10,11133621,-795,0,1768013447,13249.985237430003,346.6923555300018,54109.91800128 2026-01-10,02:50:49.000,10,11133631,-795,0,1768013448,13250.039127909993,346.68530640000245,54110.21146032001 2026-01-10,02:50:50.000,10,11133650,-795,0,1768013449,13250.052600529998,346.69940466000116,54110.0647308 2026-01-10,02:50:51.000,10,11133643,-795,0,1768013450,13250.032391599998,346.6712081400037,54110.07171792001 2026-01-10,02:50:52.000,10,11133640,-795,0,1768013451,13250.146908869989,346.643011619999,54110.03678232 2026-01-10,02:50:53.000,10,11133620,-795,0,1768013452,13250.187326729989,346.5936677100035,54110.18351184 2026-01-10,02:50:54.000,10,11133550,-795,0,1768013453,13250.221008279994,346.6148151000016,54110.029795200004 2026-01-10,02:50:55.000,10,11133551,-795,0,1768013454,13250.194063039999,346.53727467000135,54110.02280808001 2026-01-10,02:50:56.000,10,11133643,-795,0,1768013455,13250.160381489994,346.52317641000263,54109.90402704001 2026-01-10,02:50:57.000,10,11133644,-795,0,1768013456,13250.146908869989,346.48793075999856,54109.8900528 2026-01-10,02:50:58.000,10,11133650,-795,0,1768013457,13250.133436249998,346.4808816299992,54109.99485960001 2026-01-10,02:50:59.000,10,11133582,-795,0,1768013458,13250.146908869989,346.48793075999856,54110.02280808001 2026-01-10,02:51:00.000,10,11133617,-795,0,1768013459,13250.066073149988,346.4808816299992,54109.980885360004 2026-01-10,02:51:01.000,10,11133558,-795,0,1768013460,13249.978501119993,346.50202902000456,54109.87607856001 2026-01-10,02:51:02.000,10,11133553,-795,0,1768013461,13249.978501119993,346.52317641000263,54109.85511720001 2026-01-10,02:51:03.000,10,11133575,-795,0,1768013462,13250.012182669998,346.5161272800033,54109.86909144 2026-01-10,02:51:04.000,10,11133592,-795,0,1768013463,13249.971764809998,346.57252031999815,54109.883065680006 2026-01-10,02:51:05.000,10,11133561,-795,0,1768013464,13249.978501119993,346.55842205999943,54109.89703992 2026-01-10,02:51:06.000,10,11133599,-795,0,1768013465,13249.978501119993,346.60071684000286,54109.694413440004 2026-01-10,02:51:07.000,10,11133535,-795,0,1768013466,13250.079545769993,346.55137293000007,54109.99485960001 2026-01-10,02:51:08.000,10,11133611,-795,0,1768013467,13250.106491009989,346.6077659700022,54109.98787248 2026-01-10,02:51:09.000,10,11133593,-795,0,1768013468,13250.119963629993,346.6148151000016,54110.12761488 2026-01-10,02:51:10.000,10,11133525,-795,0,1768013469,13250.039127909993,346.63596248999966,54109.85511720001 2026-01-10,02:51:11.000,10,11133582,-795,0,1768013470,13250.072809459998,346.60071684000286,54109.84813008 2026-01-10,02:51:12.000,10,11133535,-795,0,1768013471,13250.140172559994,346.6148151000016,54109.87607856001 2026-01-10,02:51:13.000,10,11133563,-795,0,1768013472,13250.167117799989,346.57252031999815,54109.95293688001 2026-01-10,02:51:14.000,10,11133532,-795,0,1768013473,13250.173854109999,346.5654711899988,54109.94594976 2026-01-10,02:51:15.000,10,11133537,-795,0,1768013474,13250.160381489994,346.4949798899979,54109.86909144 2026-01-10,02:51:16.000,10,11133572,-795,0,1768013475,13250.207535659989,346.4315377200037,54109.62454224 2026-01-10,02:51:17.000,10,11133547,-795,0,1768013476,13250.26816244999,346.3821938100009,54109.72934904 2026-01-10,02:51:18.000,10,11133545,-795,0,1768013477,13250.24795351999,346.3610464200028,54109.666464960006 2026-01-10,02:51:19.000,10,11133540,-795,0,1768013478,13250.281635069994,346.31170251000003,54109.56165816 2026-01-10,02:51:20.000,10,11133562,-795,0,1768013479,13250.214271969999,346.2835059900026,54109.70140056 2026-01-10,02:51:21.000,10,11133544,-795,0,1768013480,13250.295107689999,346.198916430003,54109.61755512001 2026-01-10,02:51:22.000,10,11133531,-795,0,1768013481,13250.301843999994,346.17776903999766,54109.68742632001 2026-01-10,02:51:23.000,10,11133527,-795,0,1768013482,13250.402888649995,346.1143268700034,54109.87607856001 2026-01-10,02:51:24.000,10,11133534,-795,0,1768013483,13250.40962495999,346.0861303499987,54109.834155840006 2026-01-10,02:51:25.000,10,11133515,-795,0,1768013484,13250.47698806,346.06498296000063,54109.862104320004 2026-01-10,02:51:26.000,10,11133504,-795,0,1768013485,13250.35573448,345.98039340000105,54109.645503600004 2026-01-10,02:51:27.000,10,11133468,-795,0,1768013486,13250.45677913,345.91695122999954,54109.6804392 2026-01-10,02:51:28.000,10,11133537,-795,0,1768013487,13250.483724369995,345.9874425300004,54109.73633616001 2026-01-10,02:51:29.000,10,11133524,-795,0,1768013488,13250.584769019995,345.88170558000274,54109.72934904 2026-01-10,02:51:30.000,10,11133512,-795,0,1768013489,13250.544351159995,345.8464599299987,54109.62454224 2026-01-10,02:51:31.000,10,11133483,-795,0,1768013490,13250.57803271,345.7618703699991,54109.48479984 2026-01-10,02:51:32.000,10,11133494,-795,0,1768013491,13250.584769019995,345.7900668900038,54109.55467104 2026-01-10,02:51:33.000,10,11133517,-795,0,1768013492,13250.625186879995,345.7125264600036,54109.6804392 2026-01-10,02:51:34.000,10,11133463,-795,0,1768013493,13250.584769019995,345.7125264600036,54109.56165816 2026-01-10,02:51:35.000,10,11133527,-795,0,1768013494,13250.55782378,345.64908429000207,54109.596593760005 2026-01-10,02:51:36.000,10,11133475,-795,0,1768013495,13250.51740592,345.6631825500008,54109.44287712 2026-01-10,02:51:37.000,10,11133501,-795,0,1768013496,13250.53087853999,345.67023168000014,54109.45685136 2026-01-10,02:51:38.000,10,11133463,-795,0,1768013497,13250.524142229995,345.67023168000014,54109.58261952 2026-01-10,02:51:39.000,10,11133446,-755,0,1768013498,13250.503933299995,345.6913790699982,54109.51274832 2026-01-10,02:51:40.000,10,11133489,-795,0,1768013499,13250.503933299995,345.68432993999886,54109.61755512001 2026-01-10,02:51:41.000,10,11133490,-795,0,1768013500,13250.423097579995,345.68432993999886,54109.37300592001 2026-01-10,02:51:42.000,10,11133422,-795,0,1768013501,13250.402888649995,345.7266247200023,54109.48479984 2026-01-10,02:51:43.000,10,11133390,-795,0,1768013502,13250.40962495999,345.73367385000165,54109.26819912 2026-01-10,02:51:44.000,10,11133378,-795,0,1768013503,13250.33552555,345.73367385000165,54109.17037944 2026-01-10,02:51:45.000,10,11133469,-795,0,1768013504,13250.40962495999,345.68432993999886,54109.21928928 2026-01-10,02:51:46.000,10,11133444,-795,0,1768013505,13250.45004281999,345.71957559000293,54109.24025064 2026-01-10,02:51:47.000,10,11133454,-795,0,1768013506,13250.49046067999,345.71957559000293,54109.39396728 2026-01-10,02:51:48.000,10,11133427,-795,0,1768013507,13250.57803271,345.6772808099995,54109.428902880005 2026-01-10,02:51:49.000,10,11133420,-795,0,1768013508,13250.69928629,345.6561334200014,54109.56165816 2026-01-10,02:51:50.000,10,11133454,-795,0,1768013509,13250.71949522,345.62088777000463,54109.526722560004 2026-01-10,02:51:51.000,10,11133435,-795,0,1768013510,13250.746440459996,345.5997403799993,54109.428902880005 2026-01-10,02:51:52.000,10,11133476,-795,0,1768013511,13250.827276179996,345.5151508199997,54109.33807032 2026-01-10,02:51:53.000,10,11133437,-795,0,1768013512,13250.928320829997,345.50105256000097,54109.32409608001 2026-01-10,02:51:54.000,10,11133418,-795,0,1768013513,13251.015892859992,345.4658069100042,54109.379993040006 2026-01-10,02:51:55.000,10,11133444,-795,0,1768013514,13251.116937509993,345.3812173500046,54109.51274832 2026-01-10,02:51:56.000,10,11133405,-795,0,1768013515,13251.170827989998,345.3530208299999,54109.37300592001 2026-01-10,02:51:57.000,10,11133452,-795,0,1768013516,13251.204509540003,345.3318734400018,54109.34505744 2026-01-10,02:51:58.000,10,11133404,-795,0,1768013517,13251.265136329988,345.29662778999773,54109.42191576001 2026-01-10,02:51:59.000,10,11133424,-795,0,1768013518,13251.345972049989,345.2684312700003,54109.40794152 2026-01-10,02:52:00.000,10,11133411,-795,0,1768013519,13251.433544079999,345.26138214000093,54109.40794152 2026-01-10,02:52:01.000,10,11133424,-795,0,1768013520,13251.453753009999,345.27548039999965,54109.20531504001 2026-01-10,02:52:02.000,10,11133360,-795,0,1768013521,13251.500907179994,345.282529529999,54109.35204456001 2026-01-10,02:52:03.000,10,11133350,-795,0,1768013522,13251.67605124,345.29662778999773,54109.51973544001 2026-01-10,02:52:04.000,10,11133378,-795,0,1768013523,13251.72994171999,345.3318734400018,54109.498774080006 2026-01-10,02:52:05.000,10,11133395,-795,0,1768013524,13251.844458989995,345.3671190899986,54109.45685136 2026-01-10,02:52:06.000,10,11133374,-795,0,1768013525,13251.87140422999,345.40236474000267,54109.31710896 2026-01-10,02:52:07.000,10,11133344,-795,0,1768013526,13251.95897626,345.4658069100042,54109.51274832 2026-01-10,02:52:08.000,10,11133386,-795,0,1768013527,13252.073493529992,345.4799051700029,54109.49178696001 2026-01-10,02:52:09.000,10,11133366,-795,0,1768013528,13252.147592939997,345.52219994999905,54109.49178696001 2026-01-10,02:52:10.000,10,11133374,-795,0,1768013529,13252.140856630002,345.52219994999905,54109.14941808 2026-01-10,02:52:11.000,10,11133335,-795,0,1768013530,13252.208219729997,345.50105256000097,54108.7721136 2026-01-10,02:52:12.000,10,11133341,-795,0,1768013531,13252.316000689993,345.5997403799993,54109.2262764 2026-01-10,02:52:13.000,10,11133375,-795,0,1768013532,13252.417045339993,345.627936900004,54109.49178696001 2026-01-10,02:52:14.000,10,11133334,-795,0,1768013533,13252.396836409993,345.68432993999886,54109.54069680001 2026-01-10,02:52:15.000,10,11133400,-795,0,1768013534,13252.423781650003,345.7266247200023,54109.51274832 2026-01-10,02:52:16.000,10,11133332,-795,0,1768013535,13252.410309029998,345.76891949999845,54109.477812720004 2026-01-10,02:52:17.000,10,11133341,-795,0,1768013536,13252.450726889998,345.7759686299978,54109.44986424001 2026-01-10,02:52:18.000,10,11133371,-795,0,1768013537,13252.511353679998,345.8112142800019,54109.6804392 2026-01-10,02:52:19.000,10,11133328,-795,0,1768013538,13252.585453089989,345.867607320004,54109.75729752001 2026-01-10,02:52:20.000,10,11133343,-795,0,1768013539,13252.545035229989,345.9240003599989,54109.70140056 2026-01-10,02:52:21.000,10,11133296,-795,0,1768013540,13252.457463199993,345.98039340000105,54109.49178696001 2026-01-10,02:52:22.000,10,11133290,-795,0,1768013541,13252.437254269993,346.06498296000063,54109.67345208 2026-01-10,02:52:23.000,10,11133297,-795,0,1768013542,13252.450726889998,346.1707199099983,54109.70140056 2026-01-10,02:52:24.000,10,11133281,-795,0,1768013543,13252.342945930002,346.2482603399985,54109.80620736001 2026-01-10,02:52:25.000,10,11133313,-795,0,1768013544,13252.329473309997,346.3187516399994,54109.67345208 2026-01-10,02:52:26.000,10,11133297,-795,0,1768013545,13252.275582829992,346.4456359800024,54109.694413440004 2026-01-10,02:52:27.000,10,11133305,-795,0,1768013546,13252.255373899992,346.55137293000007,54109.72934904 2026-01-10,02:52:28.000,10,11133276,-795,0,1768013547,13252.363154860002,346.6712081400037,54109.89703992 2026-01-10,02:52:29.000,10,11133310,-795,0,1768013548,13252.470935819998,346.69940466000116,54110.10665352 2026-01-10,02:52:30.000,10,11133254,-795,0,1768013549,13252.443990579988,346.7628468300027,54110.07870504 2026-01-10,02:52:31.000,10,11133261,-795,0,1768013550,13252.390100099998,346.8544855200016,54109.93896264 2026-01-10,02:52:32.000,10,11133287,-795,0,1768013551,13252.518089989993,346.86858378000034,54109.931975520005 2026-01-10,02:52:33.000,10,11133267,-795,0,1768013552,13252.612398329999,346.8897311699984,54109.85511720001 2026-01-10,02:52:34.000,10,11133265,-795,0,1768013553,13252.632607259999,346.91087856000377,54109.85511720001 2026-01-10,02:52:35.000,10,11133299,-795,0,1768013554,13252.87511442,346.9179276900031,54110.12062776001 2026-01-10,02:52:36.000,10,11133257,-795,0,1768013555,13252.922268589995,346.8756329099997,54109.85511720001 2026-01-10,02:52:37.000,10,11133234,-795,0,1768013556,13252.98963168999,346.84743639000226,54109.85511720001 2026-01-10,02:52:38.000,10,11133238,-795,0,1768013557,13252.94921382999,346.8121907399982,54109.73633616001 2026-01-10,02:52:39.000,10,11133215,-795,0,1768013558,13252.94921382999,346.78399422000075,54109.813194480004 2026-01-10,02:52:40.000,10,11133228,-795,0,1768013559,13252.96942275999,346.7628468300027,54110.10665352 2026-01-10,02:52:41.000,10,11133277,-795,0,1768013560,13252.942477519995,346.7416994400046,54110.134602 2026-01-10,02:52:42.000,10,11133233,-795,0,1768013561,13252.962686449995,346.73465030999796,54110.09267928001 2026-01-10,02:52:43.000,10,11133268,-795,0,1768013562,13253.023313239995,346.7276011799986,54110.18351184 2026-01-10,02:52:44.000,10,11133224,-795,0,1768013563,13252.982895379995,346.72055204999924,54110.24639592 2026-01-10,02:52:45.000,10,11133263,-795,0,1768013564,13252.96942275999,346.66415901000437,54110.22543456 2026-01-10,02:52:46.000,10,11133240,-795,0,1768013565,13252.922268589995,346.643011619999,54110.08569216 2026-01-10,02:52:47.000,10,11133252,-795,0,1768013566,13252.88858703999,346.66415901000437,54110.12761488 2026-01-10,02:52:48.000,10,11133167,-795,0,1768013567,13252.85490549,346.63596248999966,54110.19049896001 2026-01-10,02:52:49.000,10,11133284,-795,0,1768013568,13252.84816917999,346.5795694500048,54110.19049896001 2026-01-10,02:52:50.000,10,11133218,-795,0,1768013569,13252.86837810999,346.62186423000094,54110.28133152 2026-01-10,02:52:51.000,10,11133200,-795,0,1768013570,13252.80775131999,346.6500607499984,54110.267357280005 2026-01-10,02:52:52.000,10,11133180,-795,0,1768013571,13252.89532335,346.65710987999773,54110.267357280005 2026-01-10,02:52:53.000,10,11133181,-795,0,1768013572,13252.942477519995,346.6923555300018,54110.33024136001 2026-01-10,02:52:54.000,10,11133195,-795,0,1768013573,13252.90879596999,346.7135029199999,54110.26037016001 2026-01-10,02:52:55.000,10,11133133,-795,0,1768013574,13252.93574121,346.76989596000203,54110.23940880001 2026-01-10,02:52:56.000,10,11133163,-795,0,1768013575,13252.982895379995,346.78399422000075,54110.14158912001 2026-01-10,02:52:57.000,10,11133174,-795,0,1768013576,13253.05025847999,346.8262890000042,54110.12062776001 2026-01-10,02:52:58.000,10,11133191,-795,0,1768013577,13253.131094199991,346.86858378000034,54110.22543456 2026-01-10,02:52:59.000,10,11133155,-795,0,1768013578,13253.238875160001,346.8897311699984,54110.337228480006 2026-01-10,02:53:00.000,10,11133167,-795,0,1768013579,13253.252347779991,346.9249768200025,54110.2743444 2026-01-10,02:53:01.000,10,11133147,-795,0,1768013580,13253.252347779991,346.9179276900031,54110.02280808001 2026-01-10,02:53:02.000,10,11133167,-795,0,1768013581,13253.299501950001,346.9179276900031,54110.01582096 2026-01-10,02:53:03.000,10,11133147,-795,0,1768013582,13253.292765639992,346.9531733399999,54110.04376944001 2026-01-10,02:53:04.000,10,11133199,-795,0,1768013583,13253.299501950001,346.96727159999864,54110.12761488 2026-01-10,02:53:05.000,10,11133177,-795,0,1768013584,13253.259084090001,347.01661551000143,54110.3442156 2026-01-10,02:53:06.000,10,11133171,-795,0,1768013585,13253.17824837,347.00956638000207,54110.35818984001 2026-01-10,02:53:07.000,10,11133166,-795,0,1768013586,13253.191720989991,347.0236646400008,54110.4140868 2026-01-10,02:53:08.000,10,11133123,-795,0,1768013587,13253.184984679996,347.03071377000015,54110.58177768 2026-01-10,02:53:09.000,10,11133123,-795,0,1768013588,13253.164775749996,346.99546812000335,54110.52588072001 2026-01-10,02:53:10.000,10,11133116,-795,0,1768013589,13253.131094199991,347.05891029000486,54110.49793224001 2026-01-10,02:53:11.000,10,11133105,-795,0,1768013590,13253.07046740999,347.01661551000143,54110.2743444 2026-01-10,02:53:12.000,10,11133145,-795,0,1768013591,13252.96942275999,347.0025172500027,54110.099666400005 2026-01-10,02:53:13.000,10,11133180,-795,0,1768013592,13253.003104309995,347.04481202999887,54110.435048160005 2026-01-10,02:53:14.000,10,11133109,-795,0,1768013593,13253.083940029996,346.98136986000463,54110.483958000004 2026-01-10,02:53:15.000,10,11133115,-795,0,1768013594,13253.11088526999,346.9531733399999,54110.60972616 2026-01-10,02:53:16.000,10,11133115,-795,0,1768013595,13253.083940029996,346.93202595000184,54110.52588072001 2026-01-10,02:53:17.000,10,11133119,-795,0,1768013596,13253.05025847999,346.8403872600029,54110.42806104001 2026-01-10,02:53:18.000,10,11133104,-795,0,1768013597,13253.09067633999,346.8121907399982,54110.435048160005 2026-01-10,02:53:19.000,10,11133074,-795,0,1768013598,13253.05025847999,346.7557977000033,54110.42806104001 2026-01-10,02:53:20.000,10,11133119,-795,0,1768013599,13253.023313239995,346.65710987999773,54110.44203528 2026-01-10,02:53:21.000,10,11133143,-795,0,1768013600,13252.902059659995,346.643011619999,54110.29530576 2026-01-10,02:53:22.000,10,11133084,-795,0,1768013601,13252.85490549,346.60071684000286,54110.267357280005 2026-01-10,02:53:23.000,10,11133104,-795,0,1768013602,13252.902059659995,346.65710987999773,54110.3442156 2026-01-10,02:53:24.000,10,11133164,-795,0,1768013603,13252.7942787,346.7064537900005,54110.30229288 2026-01-10,02:53:25.000,10,11133086,-795,0,1768013604,13252.7942787,346.78399422000075,54110.23242168 2026-01-10,02:53:26.000,10,11133072,-795,0,1768013605,13252.841432869995,346.86858378000034,54110.16255048001 2026-01-10,02:53:27.000,10,11133119,-795,0,1768013606,13252.96942275999,346.8897311699984,54110.11364064 2026-01-10,02:53:28.000,10,11133028,-795,0,1768013607,13252.95595014,346.76989596000203,54109.931975520005 2026-01-10,02:53:29.000,10,11133062,-795,0,1768013608,13252.95595014,346.7064537900005,54109.99485960001 2026-01-10,02:53:30.000,10,11133076,-795,0,1768013609,13252.82796024999,346.6289133600003,54110.07870504 2026-01-10,02:53:31.000,10,11133086,-755,0,1768013610,13252.619134639994,346.6782572700031,54110.197486080004 2026-01-10,02:53:32.000,10,11133022,-795,0,1768013611,13252.545035229989,346.73465030999796,54110.483958000004 2026-01-10,02:53:33.000,10,11133060,-795,0,1768013612,13252.497881059993,346.8192398700048,54110.54684208001 2026-01-10,02:53:34.000,10,11133021,-795,0,1768013613,13252.464199509988,346.8192398700048,54110.46998376 2026-01-10,02:53:35.000,10,11133044,-795,0,1768013614,13252.443990579988,346.9249768200025,54110.386138320006 2026-01-10,02:53:36.000,10,11133036,-795,0,1768013615,13252.383363790002,346.9602224699993,54110.2743444 2026-01-10,02:53:37.000,10,11133032,-795,0,1768013616,13252.396836409993,347.00956638000207,54110.22543456 2026-01-10,02:53:38.000,10,11133023,-795,0,1768013617,13252.511353679998,347.03071377000015,54110.337228480006 2026-01-10,02:53:39.000,10,11133040,-795,0,1768013618,13252.585453089989,347.0730085500036,54110.386138320006 2026-01-10,02:53:40.000,10,11133036,-795,0,1768013619,13252.612398329999,347.08005768000294,54110.337228480006 2026-01-10,02:53:41.000,10,11133057,-795,0,1768013620,13252.598925709994,347.0659594200042,54110.169537600006 2026-01-10,02:53:42.000,10,11133021,-795,0,1768013621,13252.592189399998,347.04481202999887,54110.2044732 2026-01-10,02:53:43.000,10,11132997,-795,0,1768013622,13252.578716779994,347.0659594200042,54110.2743444 2026-01-10,02:53:44.000,10,11132999,-795,0,1768013623,13252.625870949989,347.0659594200042,54110.28831864001 2026-01-10,02:53:45.000,10,11133058,-795,0,1768013624,13252.558507849993,347.11530332999973,54110.316267120004 2026-01-10,02:53:46.000,10,11133035,-795,0,1768013625,13252.457463199993,347.1223524599991,54110.19049896001 2026-01-10,02:53:47.000,10,11133014,-795,0,1768013626,13252.464199509988,347.14349985000445,54110.24639592 2026-01-10,02:53:48.000,10,11133017,-795,0,1768013627,13252.484408439988,347.2069420199987,54110.39312544 2026-01-10,02:53:49.000,10,11133003,-795,0,1768013628,13252.443990579988,347.1857946300006,54110.28133152 2026-01-10,02:53:50.000,10,11132978,-795,0,1768013629,13252.417045339993,347.24218767000275,54110.24639592 2026-01-10,02:53:51.000,10,11132999,-795,0,1768013630,13252.417045339993,347.17874550000124,54110.050756560006 2026-01-10,02:53:52.000,10,11132967,-795,0,1768013631,13252.390100099998,347.1998928899993,54109.834155840006 2026-01-10,02:53:53.000,10,11132993,-795,0,1768013632,13252.450726889998,347.1998928899993,54109.764284640005 2026-01-10,02:53:54.000,10,11133004,-795,0,1768013633,13252.578716779994,347.1857946300006,54109.77825888 2026-01-10,02:53:55.000,10,11133007,-795,0,1768013634,13252.75386084,347.3972685300032,54110.169537600006 2026-01-10,02:53:56.000,10,11133024,-795,0,1768013635,13252.82796024999,347.5312019999983,54110.24639592 2026-01-10,02:53:57.000,10,11132985,-795,0,1768013636,13252.70670666999,347.71447938000347,54110.28831864001 2026-01-10,02:53:58.000,10,11132937,-795,0,1768013637,13252.598925709994,347.8695602400039,54110.15556336 2026-01-10,02:53:59.000,10,11132943,-795,0,1768013638,13252.524826299988,347.9682480600022,54110.2743444 2026-01-10,02:54:00.000,10,11132961,-795,0,1768013639,13252.464199509988,347.9541498000035,54110.19049896001 2026-01-10,02:54:01.000,10,11132984,-795,0,1768013640,13252.363154860002,347.9682480600022,54110.099666400005 2026-01-10,02:54:02.000,10,11132980,-795,0,1768013641,13252.289055449997,348.0669358800005,54110.218447440006 2026-01-10,02:54:03.000,10,11132985,-795,0,1768013642,13252.248637589997,348.0739850099999,54110.35120272 2026-01-10,02:54:04.000,10,11132952,-795,0,1768013643,13252.127384009997,348.0739850099999,54110.316267120004 2026-01-10,02:54:05.000,10,11132971,-795,0,1768013644,13252.019603050001,348.0387393600031,54110.2743444 2026-01-10,02:54:06.000,10,11132967,-795,0,1768013645,13251.905085779996,348.0246411000044,54110.07870504 2026-01-10,02:54:07.000,10,11132981,-795,0,1768013646,13251.844458989995,347.98234632000094,54110.09267928001 2026-01-10,02:54:08.000,10,11132972,-795,0,1768013647,13251.79730482,347.96119893000287,54110.148576240004 2026-01-10,02:54:09.000,10,11132918,-795,0,1768013648,13251.73667803,347.8766093700033,54110.08569216 2026-01-10,02:54:10.000,10,11132927,-795,0,1768013649,13251.662578619995,347.763823289999,54109.96691112 2026-01-10,02:54:11.000,10,11132894,-795,0,1768013650,13251.57500659,347.6298898200039,54109.862104320004 2026-01-10,02:54:12.000,10,11132929,-795,0,1768013651,13251.50764348999,347.52415286999894,54109.98787248 2026-01-10,02:54:13.000,10,11132875,-795,0,1768013652,13251.339235739993,347.4466124399987,54110.07171792001 2026-01-10,02:54:14.000,10,11132926,-795,0,1768013653,13251.325763119989,347.2844824499989,54109.87607856001 2026-01-10,02:54:15.000,10,11132869,-795,0,1768013654,13251.265136329988,347.21399114999804,54109.715374800006 2026-01-10,02:54:16.000,10,11132942,-795,0,1768013655,13251.164091680002,347.1223524599991,54109.43589 2026-01-10,02:54:17.000,10,11132906,-795,0,1768013656,13251.143882750002,347.11530332999973,54109.379993040006 2026-01-10,02:54:18.000,10,11132920,-795,0,1768013657,13251.137146439993,347.0659594200042,54109.47082560001 2026-01-10,02:54:19.000,10,11132922,-795,0,1768013658,13251.164091680002,347.0377628999995,54109.77127176 2026-01-10,02:54:20.000,10,11132893,-795,0,1768013659,13251.123673820002,347.00956638000207,54109.55467104 2026-01-10,02:54:21.000,10,11132839,-795,0,1768013660,13251.096728579992,347.00956638000207,54109.53370968 2026-01-10,02:54:22.000,10,11132884,-795,0,1768013661,13251.164091680002,346.9179276900031,54109.5057612 2026-01-10,02:54:23.000,10,11132909,-795,0,1768013662,13251.204509540003,346.9249768200025,54109.51274832 2026-01-10,02:54:24.000,10,11132872,-795,0,1768013663,13251.204509540003,346.8897311699984,54109.547683920006 2026-01-10,02:54:25.000,10,11132870,-795,0,1768013664,13251.197773229993,346.84743639000226,54109.310121840004 2026-01-10,02:54:26.000,10,11132862,-795,0,1768013665,13251.278608949993,346.7628468300027,54109.41492864 2026-01-10,02:54:27.000,10,11132872,-795,0,1768013666,13251.177564299993,346.7135029199999,54109.28916048 2026-01-10,02:54:28.000,10,11132911,-795,0,1768013667,13251.137146439993,346.643011619999,54109.191340800004 2026-01-10,02:54:29.000,10,11132855,-795,0,1768013668,13251.083255960002,346.63596248999966,54109.261212000005 2026-01-10,02:54:30.000,10,11132852,-795,0,1768013669,13250.975474999992,346.6923555300018,54109.24025064 2026-01-10,02:54:31.000,10,11132844,-795,0,1768013670,13250.908111899997,346.7064537900005,54109.07954688 2026-01-10,02:54:32.000,10,11132888,-795,0,1768013671,13250.928320829997,346.78399422000075,54109.24025064 2026-01-10,02:54:33.000,10,11132856,-795,0,1768013672,13250.914848209992,346.86858378000034,54109.23326352001 2026-01-10,02:54:34.000,10,11132824,-795,0,1768013673,13251.036101789992,346.84743639000226,54109.379993040006 2026-01-10,02:54:35.000,10,11132864,-795,0,1768013674,13251.063047030002,346.88268203999905,54109.47082560001 2026-01-10,02:54:36.000,10,11132873,-795,0,1768013675,13251.137146439993,346.84743639000226,54109.40095440001 2026-01-10,02:54:37.000,10,11132842,-795,0,1768013676,13251.110201199997,346.83333813000354,54109.30313472001 2026-01-10,02:54:38.000,10,11132838,-795,0,1768013677,13251.157355369993,346.8192398700048,54109.32409608001 2026-01-10,02:54:39.000,10,11132861,-795,0,1768013678,13251.231454779998,346.88268203999905,54109.33807032 2026-01-10,02:54:40.000,10,11132850,-795,0,1768013679,13251.217982159993,346.99546812000335,54109.044611280005 2026-01-10,02:54:41.000,10,11132840,-795,0,1768013680,13251.076519649992,347.1223524599991,54108.709229520005 2026-01-10,02:54:42.000,10,11132827,-795,0,1768013681,13250.881166660001,347.1364507199978,54108.93980448 2026-01-10,02:54:43.000,10,11132839,-795,0,1768013682,13250.773385699991,347.0871068100023,54109.08653400001 2026-01-10,02:54:44.000,10,11132891,-795,0,1768013683,13250.766649389996,346.988418990004,54109.331083200006 2026-01-10,02:54:45.000,10,11132820,-795,0,1768013684,13250.71949522,346.9390750800012,54109.359031680004 2026-01-10,02:54:46.000,10,11132772,-795,0,1768013685,13250.65886843,346.88268203999905,54109.163392320006 2026-01-10,02:54:47.000,10,11132791,-795,0,1768013686,13250.685813669996,346.83333813000354,54109.2961476 2026-01-10,02:54:48.000,10,11132764,-795,0,1768013687,13250.69254997999,346.79809247999947,54109.34505744 2026-01-10,02:54:49.000,10,11132813,-795,0,1768013688,13250.61845057,346.7769450900014,54109.18435368001 2026-01-10,02:54:50.000,10,11132843,-795,0,1768013689,13250.706022599996,346.76989596000203,54109.359031680004 2026-01-10,02:54:51.000,10,11132830,-795,0,1768013690,13250.6386595,346.7628468300027,54109.12845672 2026-01-10,02:54:52.000,10,11132792,-795,0,1768013691,13250.61845057,346.73465030999796,54109.12845672 2026-01-10,02:54:53.000,10,11132824,-795,0,1768013692,13250.685813669996,346.76989596000203,54109.331083200006 2026-01-10,02:54:54.000,10,11132765,-795,0,1768013693,13250.773385699991,346.7064537900005,54109.28916048 2026-01-10,02:54:55.000,10,11132742,-795,0,1768013694,13250.73970415,346.7276011799986,54109.261212000005 2026-01-10,02:54:56.000,10,11132749,-795,0,1768013695,13250.71949522,346.68530640000245,54109.13544384001 2026-01-10,02:54:57.000,10,11132770,-795,0,1768013696,13250.712758909991,346.65710987999773,54109.01666280001 2026-01-10,02:54:58.000,10,11132774,-795,0,1768013697,13250.732967839991,346.62186423000094,54109.14941808 2026-01-10,02:54:59.000,10,11132752,-795,0,1768013698,13250.71949522,346.6148151000016,54109.191340800004 2026-01-10,02:55:00.000,10,11132747,-795,0,1768013699,13250.665604739996,346.55137293000007,54109.10050824 2026-01-10,02:55:01.000,10,11132762,-795,0,1768013700,13250.57129639999,346.5654711899988,54108.86294616 2026-01-10,02:55:02.000,10,11132722,-795,0,1768013701,13250.59824164,346.52317641000263,54108.73019088001 2026-01-10,02:55:03.000,10,11132723,-795,0,1768013702,13250.57803271,346.5161272800033,54108.709229520005 2026-01-10,02:55:04.000,10,11132768,-795,0,1768013703,13250.55108746999,346.47383249999984,54108.737178 2026-01-10,02:55:05.000,10,11132738,-795,0,1768013704,13250.51066960999,346.4456359800024,54108.688268160004 2026-01-10,02:55:06.000,10,11132707,-795,0,1768013705,13250.47698806,346.50202902000456,54108.83499768 2026-01-10,02:55:07.000,10,11132737,-795,0,1768013706,13250.483724369995,346.5443238000007,54108.89788176001 2026-01-10,02:55:08.000,10,11132745,-795,0,1768013707,13250.51066960999,346.5795694500048,54108.96775296001 2026-01-10,02:55:09.000,10,11132728,-795,0,1768013708,13250.503933299995,346.5936677100035,54108.94679160001 2026-01-10,02:55:10.000,10,11132702,-795,0,1768013709,13250.45004281999,346.6077659700022,54108.925830240005 2026-01-10,02:55:11.000,10,11132700,-795,0,1768013710,13250.342261859994,346.66415901000437,54108.78608784 2026-01-10,02:55:12.000,10,11132730,-795,0,1768013711,13250.36920709999,346.68530640000245,54108.75115224001 2026-01-10,02:55:13.000,10,11132728,-795,0,1768013712,13250.342261859994,346.68530640000245,54108.82102344001 2026-01-10,02:55:14.000,10,11132730,-795,0,1768013713,13250.254689829999,346.7628468300027,54108.911856 2026-01-10,02:55:15.000,10,11132715,-795,0,1768013714,13250.241217209994,346.7557977000033,54108.69525528 2026-01-10,02:55:16.000,10,11132735,-795,0,1768013715,13250.28837137999,346.83333813000354,54108.82102344001 2026-01-10,02:55:17.000,10,11132707,-795,0,1768013716,13250.221008279994,346.861534650001,54108.758139360005 2026-01-10,02:55:18.000,10,11132698,-795,0,1768013717,13250.24795351999,346.9179276900031,54108.79307496 2026-01-10,02:55:19.000,10,11132712,-795,0,1768013718,13250.153645179998,347.0518611599982,54108.80006208001 2026-01-10,02:55:20.000,10,11132685,-795,0,1768013719,13250.160381489994,347.09415594000166,54108.828010560006 2026-01-10,02:55:21.000,10,11132672,-795,0,1768013720,13250.059336839993,347.14349985000445,54108.71621664 2026-01-10,02:55:22.000,10,11132746,-795,0,1768013721,13250.086282079988,347.1646472400025,54108.688268160004 2026-01-10,02:55:23.000,10,11132651,-795,0,1768013722,13250.194063039999,347.30562984000426,54108.83499768 2026-01-10,02:55:24.000,10,11132681,-795,0,1768013723,13250.221008279994,347.2703841900002,54108.590448480005 2026-01-10,02:55:25.000,10,11132718,-795,0,1768013724,13250.261426139994,347.3479246200004,54108.63237120001 2026-01-10,02:55:26.000,10,11132667,-795,0,1768013725,13250.227744589989,347.37612113999785,54108.387822 2026-01-10,02:55:27.000,10,11132655,-795,0,1768013726,13250.281635069994,347.4536615699981,54108.63237120001 2026-01-10,02:55:28.000,10,11132671,-795,0,1768013727,13250.322052929994,347.4536615699981,54108.88390752 2026-01-10,02:55:29.000,10,11132662,-795,0,1768013728,13250.342261859994,347.48890722000215,54108.925830240005 2026-01-10,02:55:30.000,10,11132700,-795,0,1768013729,13250.362470789994,347.50300548000087,54108.83499768 2026-01-10,02:55:31.000,10,11132674,-795,0,1768013730,13250.41636127,347.43251418,54108.69525528 2026-01-10,02:55:32.000,10,11132652,-795,0,1768013731,13250.49719699,347.46775983000407,54108.93980448 2026-01-10,02:55:33.000,10,11132639,-795,0,1768013732,13250.55782378,347.5171037399996,54109.08653400001 2026-01-10,02:55:34.000,10,11132580,-795,0,1768013733,13250.55782378,347.5171037399996,54108.995701440006 2026-01-10,02:55:35.000,10,11132643,-795,0,1768013734,13250.59150532999,347.50300548000087,54108.9817272 2026-01-10,02:55:36.000,10,11132656,-795,0,1768013735,13250.55108746999,347.5312019999983,54108.90486888 2026-01-10,02:55:37.000,10,11132668,-795,0,1768013736,13250.55108746999,347.5312019999983,54108.89788176001 2026-01-10,02:55:38.000,10,11132656,-795,0,1768013737,13250.584769019995,347.5312019999983,54108.94679160001 2026-01-10,02:55:39.000,10,11132616,-795,0,1768013738,13250.584769019995,347.53825112999766,54108.995701440006 2026-01-10,02:55:40.000,10,11132616,-795,0,1768013739,13250.55782378,347.5453002600043,54108.911856 2026-01-10,02:55:41.000,10,11132591,-795,0,1768013740,13250.51066960999,347.5171037399996,54108.61839696 2026-01-10,02:55:42.000,10,11132598,-795,0,1768013741,13250.59150532999,347.5312019999983,54108.807049200004 2026-01-10,02:55:43.000,10,11132644,-795,0,1768013742,13250.57129639999,347.5171037399996,54108.77910072001 2026-01-10,02:55:44.000,10,11132632,-795,0,1768013743,13250.584769019995,347.5100546100002,54108.8419848 2026-01-10,02:55:45.000,10,11132599,-795,0,1768013744,13250.61845057,347.47480896000343,54108.84897192001 2026-01-10,02:55:46.000,10,11132572,-795,0,1768013745,13250.53761485,347.48890722000215,54108.471667440004 2026-01-10,02:55:47.000,10,11132587,-795,0,1768013746,13250.564560089995,347.5171037399996,54108.52057728 2026-01-10,02:55:48.000,10,11132634,-795,0,1768013747,13250.584769019995,347.50300548000087,54108.49961592 2026-01-10,02:55:49.000,10,11132580,-795,0,1768013748,13250.57803271,347.5100546100002,54108.56948712 2026-01-10,02:55:50.000,10,11132566,-795,0,1768013749,13250.53761485,347.55234939000366,54108.46468032001 2026-01-10,02:55:51.000,10,11132589,-795,0,1768013750,13250.544351159995,347.5805459100011,54108.57647424 2026-01-10,02:55:52.000,10,11132541,-795,0,1768013751,13250.645395809996,347.60169329999917,54108.70224240001 2026-01-10,02:55:53.000,10,11132566,-795,0,1768013752,13250.753176769991,347.6439880800026,54108.7721136 2026-01-10,02:55:54.000,10,11132591,-795,0,1768013753,13250.786858319996,347.6933319899981,54108.88390752 2026-01-10,02:55:55.000,10,11132576,-795,0,1768013754,13250.827276179996,347.79906894000305,54108.807049200004 2026-01-10,02:55:56.000,10,11132552,-795,0,1768013755,13250.874430349992,347.81316720000177,54108.7721136 2026-01-10,02:55:57.000,10,11132582,-795,0,1768013756,13250.860957730001,347.8695602400039,54108.660319680006 2026-01-10,02:55:58.000,10,11132560,-795,0,1768013757,13250.975474999992,347.9400515400048,54108.73019088001 2026-01-10,02:55:59.000,10,11132556,-795,0,1768013758,13251.042838100002,348.0387393600031,54108.81403632 2026-01-10,02:56:00.000,10,11132583,-795,0,1768013759,13251.076519649992,348.0880832699986,54108.81403632 2026-01-10,02:56:01.000,10,11132557,-795,0,1768013760,13251.096728579992,348.1726728299982,54108.758139360005 2026-01-10,02:56:02.000,10,11132548,-795,0,1768013761,13251.123673820002,348.19382022000354,54108.57647424 2026-01-10,02:56:03.000,10,11132584,-795,0,1768013762,13251.292081569998,348.222016740001,54108.77910072001 2026-01-10,02:56:04.000,10,11132539,-795,0,1768013763,13251.426807769989,348.2643115200044,54108.89089464 2026-01-10,02:56:05.000,10,11132522,-795,0,1768013764,13251.50764348999,348.2995571700012,54108.88390752 2026-01-10,02:56:06.000,10,11132577,-795,0,1768013765,13251.581742899994,348.3207045599993,54108.84897192001 2026-01-10,02:56:07.000,10,11132542,-795,0,1768013766,13251.59521552,348.334802819998,54108.541538640005 2026-01-10,02:56:08.000,10,11132518,-795,0,1768013767,13251.7164691,348.37709760000143,54108.48564168001 2026-01-10,02:56:09.000,10,11132526,-795,0,1768013768,13251.83772268,348.3982449899995,54108.5974356 2026-01-10,02:56:10.000,10,11132489,-795,0,1768013769,13251.91182208999,348.4475889000023,54108.639358320004 2026-01-10,02:56:11.000,10,11132515,-795,0,1768013770,13251.9185584,348.47578541999974,54108.90486888 2026-01-10,02:56:12.000,10,11132501,-795,0,1768013771,13252.073493529992,348.4828345499991,54108.925830240005 2026-01-10,02:56:13.000,10,11132540,-795,0,1768013772,13252.154329249992,348.5110310700038,54109.07255976 2026-01-10,02:56:14.000,10,11132487,-795,0,1768013773,13252.154329249992,348.5674241099987,54109.044611280005 2026-01-10,02:56:15.000,10,11132524,-795,0,1768013774,13252.120647700001,348.5674241099987,54108.93281736 2026-01-10,02:56:16.000,10,11132504,-795,0,1768013775,13251.95897626,348.66611193000426,54109.03063704 2026-01-10,02:56:17.000,10,11132505,-795,0,1768013776,13252.053284599991,348.6449645399989,54109.07954688 2026-01-10,02:56:18.000,10,11132523,-795,0,1768013777,13252.080229840001,348.6731610600036,54109.18435368001 2026-01-10,02:56:19.000,10,11132491,-715,0,1768013778,13252.053284599991,348.73660322999785,54109.23326352001 2026-01-10,02:56:20.000,10,11132477,-795,0,1768013779,13251.999394120001,348.7154558399998,54109.15640520001 2026-01-10,02:56:21.000,10,11132490,-795,0,1768013780,13251.89834947,348.7718488800019,54109.12845672 2026-01-10,02:56:22.000,10,11132413,-795,0,1768013781,13251.925294709996,348.80004539999936,54109.17037944 2026-01-10,02:56:23.000,10,11132458,-795,0,1768013782,13251.905085779996,348.83529105000343,54109.08653400001 2026-01-10,02:56:24.000,10,11132425,-795,0,1768013783,13251.905085779996,348.88463495999895,54109.20531504001 2026-01-10,02:56:25.000,10,11132511,-795,0,1768013784,13251.93876733,348.9269297400024,54109.31710896 2026-01-10,02:56:26.000,10,11132482,-795,0,1768013785,13251.945503639996,348.9762736499979,54109.34505744 2026-01-10,02:56:27.000,10,11132467,-795,0,1768013786,13251.965712569996,349.01151930000196,54109.37300592001 2026-01-10,02:56:28.000,10,11132485,-795,0,1768013787,13251.952239949991,349.08201060000283,54109.32409608001 2026-01-10,02:56:29.000,10,11132454,-795,0,1768013788,13252.033075669991,349.08201060000283,54109.21928928 2026-01-10,02:56:30.000,10,11132395,-795,0,1768013789,13252.012866739991,349.13135450999835,54109.23326352001 2026-01-10,02:56:31.000,10,11132454,-795,0,1768013790,13252.026339359996,349.15955103000306,54109.00967568 2026-01-10,02:56:32.000,10,11132411,-795,0,1768013791,13251.992657809991,349.2652879800007,54109.17037944 2026-01-10,02:56:33.000,10,11132426,-795,0,1768013792,13252.026339359996,349.3498775400003,54109.40095440001 2026-01-10,02:56:34.000,10,11132423,-795,0,1768013793,13252.073493529992,349.3992214500031,54109.596593760005 2026-01-10,02:56:35.000,10,11132453,-795,0,1768013794,13252.140856630002,349.4626636200046,54109.80620736001 2026-01-10,02:56:36.000,10,11132434,-795,0,1768013795,13252.120647700001,349.5331549199982,54109.82716872001 2026-01-10,02:56:37.000,10,11132447,-795,0,1768013796,13252.113911389992,349.6106953499984,54109.74332328 2026-01-10,02:56:38.000,10,11132381,-795,0,1768013797,13252.140856630002,349.63889187000314,54109.77127176 2026-01-10,02:56:39.000,10,11132425,-795,0,1768013798,13252.154329249992,349.7446288200008,54109.834155840006 2026-01-10,02:56:40.000,10,11132428,-795,0,1768013799,13252.140856630002,349.8292183800004,54109.813194480004 2026-01-10,02:56:41.000,10,11132392,-795,0,1768013800,13252.093702459992,349.8574148999978,54109.62454224 2026-01-10,02:56:42.000,10,11132453,-795,0,1768013801,13252.147592939997,349.9420044600047,54109.77825888 2026-01-10,02:56:43.000,10,11132423,-795,0,1768013802,13252.248637589997,350.1041344500045,54110.00883384 2026-01-10,02:56:44.000,10,11132450,-795,0,1768013803,13252.268846519997,350.1252818400026,54110.02280808001 2026-01-10,02:56:45.000,10,11132441,-795,0,1768013804,13252.329473309997,350.2380679199996,54109.98787248 2026-01-10,02:56:46.000,10,11132379,-795,0,1768013805,13252.289055449997,350.29446096000174,54109.87607856001 2026-01-10,02:56:47.000,10,11132348,-795,0,1768013806,13252.369891169998,350.3508540000039,54109.94594976 2026-01-10,02:56:48.000,10,11132401,-795,0,1768013807,13252.470935819998,350.44249269000284,54110.001846720006 2026-01-10,02:56:49.000,10,11132464,-795,0,1768013808,13252.504617369988,350.44249269000284,54109.980885360004 2026-01-10,02:56:50.000,10,11132434,-795,0,1768013809,13252.538298919993,350.5270822500024,54110.00883384 2026-01-10,02:56:51.000,10,11132396,-795,0,1768013810,13252.545035229989,350.52003312000306,54109.694413440004 2026-01-10,02:56:52.000,10,11132382,-795,0,1768013811,13252.592189399998,350.54118051000114,54109.70140056 2026-01-10,02:56:53.000,10,11132423,-795,0,1768013812,13252.68649773999,350.54118051000114,54109.91101416 2026-01-10,02:56:54.000,10,11132339,-795,0,1768013813,13252.625870949989,350.59052442000393,54109.813194480004 2026-01-10,02:56:55.000,10,11132400,-795,0,1768013814,13252.625870949989,350.5693770299986,54110.169537600006 2026-01-10,02:56:56.000,10,11132382,-795,0,1768013815,13252.524826299988,350.60462268000265,54110.05774368 2026-01-10,02:56:57.000,10,11132340,-795,0,1768013816,13252.504617369988,350.55527876999986,54110.12062776001 2026-01-10,02:56:58.000,10,11132345,-795,0,1768013817,13252.470935819998,350.58347529000457,54110.267357280005 2026-01-10,02:56:59.000,10,11132383,-795,0,1768013818,13252.457463199993,350.55527876999986,54110.30928000001 2026-01-10,02:57:00.000,10,11132355,-795,0,1768013819,13252.376627479993,350.5270822500024,54110.21146032001 2026-01-10,02:57:01.000,10,11132295,-795,0,1768013820,13252.241901280002,350.5482296400005,54109.959924 2026-01-10,02:57:02.000,10,11132278,-795,0,1768013821,13252.208219729997,350.47773833999963,54110.12062776001 2026-01-10,02:57:03.000,10,11132317,-795,0,1768013822,13252.214956039992,350.4988857299977,54110.15556336 2026-01-10,02:57:04.000,10,11132374,-795,0,1768013823,13252.161065560002,350.44249269000284,54110.17652472 2026-01-10,02:57:05.000,10,11132331,-795,0,1768013824,13252.161065560002,350.4283944300041,54110.24639592 2026-01-10,02:57:06.000,10,11132300,-795,0,1768013825,13252.127384009997,350.3649522600026,54110.099666400005 2026-01-10,02:57:07.000,10,11132308,-795,0,1768013826,13252.046548289996,350.3367557399979,54110.08569216 2026-01-10,02:57:08.000,10,11132334,-795,0,1768013827,13252.073493529992,350.27331357000367,54110.37216408 2026-01-10,02:57:09.000,10,11132292,-795,0,1768013828,13252.073493529992,350.1816748800047,54110.40011256 2026-01-10,02:57:10.000,10,11132239,-795,0,1768013829,13252.066757219996,350.1041344500045,54110.35818984001 2026-01-10,02:57:11.000,10,11132294,-795,0,1768013830,13251.87814054,350.0124957599983,54110.30928000001 2026-01-10,02:57:12.000,10,11132314,-795,0,1768013831,13251.85793161,349.9279061999987,54110.28831864001 2026-01-10,02:57:13.000,10,11132301,-795,0,1768013832,13251.72994171999,349.8574148999978,54110.05774368 2026-01-10,02:57:14.000,10,11132315,-795,0,1768013833,13251.68952385999,349.78692360000423,54110.14158912001 2026-01-10,02:57:15.000,10,11132261,-755,0,1768013834,13251.601951829995,349.75167795000016,54110.2044732 2026-01-10,02:57:16.000,10,11132303,-795,0,1768013835,13251.50764348999,349.7446288200008,54110.2044732 2026-01-10,02:57:17.000,10,11132308,-795,0,1768013836,13251.433544079999,349.71643230000336,54110.28133152 2026-01-10,02:57:18.000,10,11132290,-795,0,1768013837,13251.46722562999,349.6811866499993,54110.52588072001 2026-01-10,02:57:19.000,10,11132289,-795,0,1768013838,13251.406598839989,349.6459410000025,54110.483958000004 2026-01-10,02:57:20.000,10,11132294,-795,0,1768013839,13251.359444669994,349.65299013000185,54110.435048160005 2026-01-10,02:57:21.000,10,11132260,-795,0,1768013840,13251.298817879993,349.65299013000185,54110.365176960004 2026-01-10,02:57:22.000,10,11132282,-795,0,1768013841,13251.312290499998,349.60364621999906,54110.337228480006 2026-01-10,02:57:23.000,10,11132278,-795,0,1768013842,13251.352708359998,349.6177444799978,54110.42806104001 2026-01-10,02:57:24.000,10,11132219,-795,0,1768013843,13251.345972049989,349.5754497000016,54110.435048160005 2026-01-10,02:57:25.000,10,11132257,-795,0,1768013844,13251.319026809993,349.5613514400029,54110.44203528 2026-01-10,02:57:26.000,10,11132230,-795,0,1768013845,13251.251663709998,349.5331549199982,54110.25338304 2026-01-10,02:57:27.000,10,11132294,-795,0,1768013846,13251.238191089993,349.54020405000483,54110.23242168 2026-01-10,02:57:28.000,10,11132195,-795,0,1768013847,13251.217982159993,349.52610578999884,54110.218447440006 2026-01-10,02:57:29.000,10,11132224,-795,0,1768013848,13251.265136329988,349.5120075300001,54110.33024136001 2026-01-10,02:57:30.000,10,11132235,-795,0,1768013849,13251.298817879993,349.52610578999884,54110.316267120004 2026-01-10,02:57:31.000,10,11132266,-795,0,1768013850,13251.244927399988,349.49086014000204,54110.2044732 2026-01-10,02:57:32.000,10,11132227,-795,0,1768013851,13251.345972049989,349.52610578999884,54110.316267120004 2026-01-10,02:57:33.000,10,11132271,-795,0,1768013852,13251.386389909989,349.5190566599995,54110.40709968001 2026-01-10,02:57:34.000,10,11132181,-635,0,1768013853,13251.413335149999,349.4767618800033,54110.337228480006 2026-01-10,02:57:35.000,10,11132176,-795,0,1768013854,13251.440280389994,349.42741797000053,54109.99485960001 2026-01-10,02:57:36.000,10,11132268,-795,0,1768013855,13251.494170869999,349.40627058000246,54110.05774368 2026-01-10,02:57:37.000,10,11132200,-795,0,1768013856,13251.48743455999,349.3357792800016,54109.93896264 2026-01-10,02:57:38.000,10,11132221,-795,0,1768013857,13251.480698249994,349.35692666999967,54110.03678232 2026-01-10,02:57:39.000,10,11132191,-795,0,1768013858,13251.534588729999,349.3005336300048,54110.386138320006 2026-01-10,02:57:40.000,10,11132262,-795,0,1768013859,13251.494170869999,349.24414059000264,54110.37216408 2026-01-10,02:57:41.000,10,11132219,-795,0,1768013860,13251.379653599994,349.1384036399977,54110.14158912001 2026-01-10,02:57:42.000,10,11132159,-795,0,1768013861,13251.285345259988,349.09610886000155,54110.17652472 2026-01-10,02:57:43.000,10,11132198,-795,0,1768013862,13251.244927399988,349.03266669000004,54110.17652472 2026-01-10,02:57:44.000,10,11132169,-795,0,1768013863,13251.143882750002,348.94807713000046,54110.28831864001 2026-01-10,02:57:45.000,10,11132232,-795,0,1768013864,13251.116937509993,348.8775858299996,54110.2044732 2026-01-10,02:57:46.000,10,11132162,-795,0,1768013865,13251.022629170002,348.8141436599981,54110.16255048001 2026-01-10,02:57:47.000,10,11132218,-795,0,1768013866,13250.988947619997,348.73660322999785,54110.169537600006 2026-01-10,02:57:48.000,10,11132198,-795,0,1768013867,13250.975474999992,348.6943084500017,54110.35818984001 2026-01-10,02:57:49.000,10,11132207,-795,0,1768013868,13250.914848209992,348.6590628000049,54110.337228480006 2026-01-10,02:57:50.000,10,11132192,-795,0,1768013869,13250.840748800001,348.60266976000275,54110.267357280005 2026-01-10,02:57:51.000,10,11132192,-795,0,1768013870,13250.73970415,348.55332584999996,54110.08569216 2026-01-10,02:57:52.000,10,11132094,-795,0,1768013871,13250.69928629,348.5110310700038,54110.099666400005 2026-01-10,02:57:53.000,10,11132183,-795,0,1768013872,13250.732967839991,348.44053977000294,54110.23242168 2026-01-10,02:57:54.000,10,11132214,-795,0,1768013873,13250.69254997999,348.4264415100042,54110.16255048001 2026-01-10,02:57:55.000,10,11132231,-795,0,1768013874,13250.65886843,348.3982449899995,54110.134602 2026-01-10,02:57:56.000,10,11132165,-795,0,1768013875,13250.65213211999,348.34185195000464,54110.18351184 2026-01-10,02:57:57.000,10,11132161,-795,0,1768013876,13250.61845057,348.2995571700012,54110.0647308 2026-01-10,02:57:58.000,10,11132125,-795,0,1768013877,13250.67907736,348.2995571700012,54110.22543456 2026-01-10,02:57:59.000,10,11132183,-795,0,1768013878,13250.67907736,348.2643115200044,54109.95293688001 2026-01-10,02:58:00.000,10,11132132,-795,0,1768013879,13250.69928629,348.2643115200044,54109.93896264 2026-01-10,02:58:01.000,10,11132145,-795,0,1768013880,13250.6386595,348.24316412999906,54109.70140056 2026-01-10,02:58:02.000,10,11132160,-795,0,1768013881,13250.6386595,348.29250804000185,54109.75729752001 2026-01-10,02:58:03.000,10,11132127,-795,0,1768013882,13250.67907736,348.2995571700012,54110.19049896001 2026-01-10,02:58:04.000,10,11132160,-795,0,1768013883,13250.67907736,348.3136554299999,54110.18351184 2026-01-10,02:58:05.000,10,11132148,-795,0,1768013884,13250.685813669996,348.32775368999864,54110.09267928001 2026-01-10,02:58:06.000,10,11132123,-795,0,1768013885,13250.61845057,348.37709760000143,54109.89703992 2026-01-10,02:58:07.000,10,11132121,-795,0,1768013886,13250.59150532999,348.3982449899995,54109.813194480004 2026-01-10,02:58:08.000,10,11132117,-795,0,1768013887,13250.59824164,348.40529411999887,54109.862104320004 2026-01-10,02:58:09.000,10,11132168,-795,0,1768013888,13250.59150532999,348.45463803000166,54109.95293688001 2026-01-10,02:58:10.000,10,11132110,-795,0,1768013889,13250.604977949995,348.41939238000487,54109.883065680006 2026-01-10,02:58:11.000,10,11132135,-795,0,1768013890,13250.524142229995,348.45463803000166,54109.77127176 2026-01-10,02:58:12.000,10,11132127,-795,0,1768013891,13250.57803271,348.44053977000294,54109.834155840006 2026-01-10,02:58:13.000,10,11132116,-795,0,1768013892,13250.49046067999,348.41939238000487,54109.72934904 2026-01-10,02:58:14.000,10,11132057,-795,0,1768013893,13250.584769019995,348.4334906400036,54109.834155840006 2026-01-10,02:58:15.000,10,11132167,-795,0,1768013894,13250.483724369995,348.41939238000487,54109.65249072 2026-01-10,02:58:16.000,10,11132074,-795,0,1768013895,13250.463515439995,348.41939238000487,54109.666464960006 2026-01-10,02:58:17.000,10,11132095,-795,0,1768013896,13250.37594341,348.461687160001,54109.610568 2026-01-10,02:58:18.000,10,11132083,-795,0,1768013897,13250.301843999994,348.47578541999974,54109.51973544001 2026-01-10,02:58:19.000,10,11132095,-795,0,1768013898,13250.45677913,348.40529411999887,54109.666464960006 2026-01-10,02:58:20.000,10,11132113,-795,0,1768013899,13250.443306509995,348.41939238000487,54109.70838768001 2026-01-10,02:58:21.000,10,11132030,-795,0,1768013900,13250.35573448,348.39119586000015,54109.56165816 2026-01-10,02:58:22.000,10,11132074,-795,0,1768013901,13250.32878923999,348.3629993400027,54109.30313472001 2026-01-10,02:58:23.000,10,11132027,-795,0,1768013902,13250.342261859994,348.334802819998,54109.19832792 2026-01-10,02:58:24.000,10,11132073,-795,0,1768013903,13250.35573448,348.3629993400027,54109.21928928 2026-01-10,02:58:25.000,10,11132103,-795,0,1768013904,13250.382679719994,348.34185195000464,54109.428902880005 2026-01-10,02:58:26.000,10,11132061,-795,0,1768013905,13250.342261859994,348.348901080004,54109.31710896 2026-01-10,02:58:27.000,10,11132051,-795,0,1768013906,13250.40962495999,348.348901080004,54109.379993040006 2026-01-10,02:58:28.000,10,11132071,-795,0,1768013907,13250.49719699,348.3136554299999,54109.48479984 2026-01-10,02:58:29.000,10,11132065,-795,0,1768013908,13250.55108746999,348.32775368999864,54109.477812720004 2026-01-10,02:58:30.000,10,11132021,-795,0,1768013909,13250.524142229995,348.27840978000313,54109.40794152 2026-01-10,02:58:31.000,10,11132064,-795,0,1768013910,13250.36920709999,348.30660630000057,54109.12845672 2026-01-10,02:58:32.000,10,11132027,-795,0,1768013911,13250.463515439995,348.2572623899978,54109.28217336001 2026-01-10,02:58:33.000,10,11132036,-795,0,1768013912,13250.45677913,348.2502132599984,54109.37300592001 2026-01-10,02:58:34.000,10,11132014,-795,0,1768013913,13250.47698806,348.2149676100016,54109.39396728 2026-01-10,02:58:35.000,10,11132028,-795,0,1768013914,13250.41636127,348.1726728299982,54109.261212000005 2026-01-10,02:58:36.000,10,11132030,-795,0,1768013915,13250.423097579995,348.2008693500029,54109.359031680004 2026-01-10,02:58:37.000,10,11132050,-795,0,1768013916,13250.47698806,348.19382022000354,54109.27518624 2026-01-10,02:58:38.000,10,11132015,-795,0,1768013917,13250.47025174999,348.2149676100016,54109.212302160005 2026-01-10,02:58:39.000,10,11131954,-795,0,1768013918,13250.544351159995,348.2008693500029,54109.25422488001 2026-01-10,02:58:40.000,10,11132036,-795,0,1768013919,13250.59150532999,348.2361149999997,54109.24025064 2026-01-10,02:58:41.000,10,11132015,-795,0,1768013920,13250.53761485,348.24316412999906,54109.19832792 2026-01-10,02:58:42.000,10,11132008,-795,0,1768013921,13250.61845057,348.2643115200044,54109.08653400001 2026-01-10,02:58:43.000,10,11132006,-795,0,1768013922,13250.63192318999,348.2643115200044,54109.142430960004 2026-01-10,02:58:44.000,10,11131997,-795,0,1768013923,13250.564560089995,348.27136065000377,54108.83499768 2026-01-10,02:58:45.000,10,11132041,-795,0,1768013924,13250.604977949995,348.222016740001,54108.807049200004 2026-01-10,02:58:46.000,10,11131952,-795,0,1768013925,13250.51066960999,348.1867710900042,54108.70224240001 2026-01-10,02:58:47.000,10,11132026,-795,0,1768013926,13250.463515439995,348.05988675000117,54108.5974356 2026-01-10,02:58:48.000,10,11131997,-795,0,1768013927,13250.42983388999,347.7920198100037,54108.70224240001 2026-01-10,02:58:49.000,10,11132008,-795,0,1768013928,13250.732967839991,347.60874242999853,54108.639358320004 2026-01-10,02:58:50.000,10,11131988,-795,0,1768013929,13251.009156549997,347.6157915599979,54108.77910072001 2026-01-10,02:58:51.000,10,11131987,-795,0,1768013930,13251.150619059998,347.82021633000113,54108.73019088001 2026-01-10,02:58:52.000,10,11131982,-795,0,1768013931,13251.197773229993,347.94710067000415,54108.83499768 2026-01-10,02:58:53.000,10,11131980,-795,0,1768013932,13251.211245849998,348.0739850099999,54108.925830240005 2026-01-10,02:58:54.000,10,11131961,-795,0,1768013933,13251.110201199997,348.0880832699986,54108.911856 2026-01-10,02:58:55.000,10,11131982,-795,0,1768013934,13251.063047030002,348.0880832699986,54108.911856 2026-01-10,02:58:56.000,10,11131976,-795,0,1768013935,13251.036101789992,348.05988675000117,54108.80006208001 2026-01-10,02:58:57.000,10,11131964,-795,0,1768013936,13251.002420240002,348.03169023000373,54108.78608784 2026-01-10,02:58:58.000,10,11132011,-795,0,1768013937,13251.083255960002,347.9682480600022,54109.044611280005 2026-01-10,02:58:59.000,10,11131954,-795,0,1768013938,13251.110201199997,347.93300240999815,54109.07954688 2026-01-10,02:59:00.000,10,11131981,-795,0,1768013939,13251.103464890002,347.8766093700033,54109.0515984 2026-01-10,02:59:02.000,10,11131902,-795,0,1768013941,13251.157355369993,347.78497068000434,54109.06557264001 2026-01-10,02:59:03.000,10,11131977,-795,0,1768013942,13251.211245849998,347.7074302500041,54108.88390752 2026-01-10,02:59:04.000,10,11131946,-795,0,1768013943,13251.292081569998,347.71447938000347,54108.89089464 2026-01-10,02:59:05.000,10,11131930,-795,0,1768013944,13251.292081569998,347.67218460000004,54108.73019088001 2026-01-10,02:59:06.000,10,11131976,-795,0,1768013945,13251.345972049989,347.65103721000196,54108.73019088001 2026-01-10,02:59:07.000,10,11131947,-795,0,1768013946,13251.352708359998,347.67218460000004,54108.56250000001 2026-01-10,02:59:08.000,10,11131918,-795,0,1768013947,13251.50764348999,347.7567741599996,54108.83499768 2026-01-10,02:59:09.000,10,11131911,-795,0,1768013948,13251.54806134999,347.73562677000155,54108.55551288 2026-01-10,02:59:10.000,10,11131880,-795,0,1768013949,13251.61542445,347.7426759000009,54108.57647424 2026-01-10,02:59:11.000,10,11131976,-795,0,1768013950,13251.622160759995,347.77087241999834,54108.40878336 2026-01-10,02:59:12.000,10,11131946,-795,0,1768013951,13251.72994171999,347.8061180700024,54108.53455152001 2026-01-10,02:59:13.000,10,11131888,-795,0,1768013952,13251.85793161,347.82021633000113,54108.69525528 2026-01-10,02:59:14.000,10,11131921,-795,0,1768013953,13252.026339359996,347.8272654600005,54108.828010560006 2026-01-10,02:59:15.000,10,11131875,-795,0,1768013954,13252.208219729997,347.8766093700033,54108.88390752 2026-01-10,02:59:16.000,10,11131892,-795,0,1768013955,13252.356418549993,347.82021633000113,54108.911856 2026-01-10,02:59:17.000,10,11131921,-795,0,1768013956,13252.511353679998,347.8061180700024,54108.8419848 2026-01-10,02:59:18.000,10,11131871,-795,0,1768013957,13252.659552499994,347.7779215499977,54108.911856 2026-01-10,02:59:19.000,10,11131834,-795,0,1768013958,13252.76733345999,347.77087241999834,54108.828010560006 2026-01-10,02:59:20.000,10,11131854,-795,0,1768013959,13252.92900489999,347.7920198100037,54109.044611280005 2026-01-10,02:59:21.000,10,11131880,-795,0,1768013960,13253.003104309995,347.7426759000009,54108.95377872 2026-01-10,02:59:22.000,10,11131891,-795,0,1768013961,13253.03004954999,347.73562677000155,54108.77910072001 2026-01-10,02:59:23.000,10,11131874,-795,0,1768013962,13253.13783051,347.78497068000434,54109.07954688 2026-01-10,02:59:24.000,10,11131853,-795,0,1768013963,13253.232138849991,347.8554619799979,54109.19832792 2026-01-10,02:59:25.000,10,11131872,-795,0,1768013964,13253.306238259996,347.9048058900007,54109.212302160005 2026-01-10,02:59:26.000,10,11131847,-795,0,1768013965,13253.312974569992,348.0528376200018,54109.17736656 2026-01-10,02:59:27.000,10,11131873,-795,0,1768013966,13253.333183499992,348.13037805000204,54109.20531504001 2026-01-10,02:59:28.000,10,11131892,-795,0,1768013967,13253.339919810001,348.222016740001,54109.10749536 2026-01-10,02:59:29.000,10,11131914,-795,0,1768013968,13253.387073979997,348.27840978000313,54109.1214696 2026-01-10,02:59:30.000,10,11131891,-795,0,1768013969,13253.447700769997,348.3700484700021,54109.163392320006 2026-01-10,02:59:31.000,10,11131856,-795,0,1768013970,13253.562218040002,348.4687362900004,54109.35204456001 2026-01-10,02:59:32.000,10,11131873,-795,0,1768013971,13253.568954349998,348.4969328099978,54108.77910072001 2026-01-10,02:59:33.000,10,11131870,-795,0,1768013972,13253.595899589993,348.5462767200006,54109.0515984 2026-01-10,02:59:34.000,10,11131817,-795,0,1768013973,13253.616108519993,348.62381715000083,54109.07255976 2026-01-10,02:59:35.000,10,11131849,-795,0,1768013974,13253.595899589993,348.68725932000234,54109.19832792 2026-01-10,02:59:36.000,10,11131798,-795,0,1768013975,13253.589163279998,348.7436523600045,54109.38698016 2026-01-10,02:59:37.000,10,11131881,-795,0,1768013976,13253.616108519993,348.7577506200032,54109.43589 2026-01-10,02:59:38.000,10,11131838,-795,0,1768013977,13253.683471619988,348.8564384400015,54109.17037944 2026-01-10,02:59:39.000,10,11131861,-795,0,1768013978,13253.845143059989,348.8282419200041,54109.42191576001 2026-01-10,02:59:40.000,10,11131832,-795,0,1768013979,13254.00681449999,348.7295540999985,54109.48479984 2026-01-10,02:59:41.000,10,11131779,-795,0,1768013980,13254.10785914999,348.70135758000106,54109.56165816 2026-01-10,02:59:42.000,10,11131842,-795,0,1768013981,13253.94618770999,348.62381715000083,54109.00967568 2026-01-10,02:59:43.000,10,11131738,-795,0,1768013982,13254.19543118,348.6167680200015,54109.51973544001 2026-01-10,02:59:44.000,10,11131817,-795,0,1768013983,13254.18869486999,348.6097188900021,54109.56165816 2026-01-10,02:59:45.000,10,11131826,-795,0,1768013984,13254.17522225,348.55332584999996,54109.56864528001 2026-01-10,02:59:46.000,10,11131778,-795,0,1768013985,13254.13480439,348.5815223700047,54109.54069680001 2026-01-10,02:59:47.000,10,11131804,-795,0,1768013986,13254.161749629995,348.57447323999804,54109.65249072 2026-01-10,02:59:48.000,10,11131754,-795,0,1768013987,13254.121331769995,348.60266976000275,54109.78524600001 2026-01-10,02:59:50.000,10,11131724,-795,0,1768013989,13253.99334188,348.65201366999827,54109.77127176 2026-01-10,02:59:51.000,10,11131743,-795,0,1768013990,13253.851879369999,348.680210190003,54109.56165816 2026-01-10,02:59:52.000,10,11131753,-795,0,1768013991,13253.892297229999,348.72250496999914,54109.813194480004 2026-01-10,02:59:53.000,10,11131745,-795,0,1768013992,13253.865351989989,348.73660322999785,54109.70838768001 2026-01-10,02:59:54.000,10,11131756,-795,0,1768013993,13253.90576984999,348.7718488800019,54109.80620736001 2026-01-10,02:59:55.000,10,11131794,-795,0,1768013994,13254.01355081,348.7295540999985,54109.73633616001 2026-01-10,02:59:56.000,10,11131787,-795,0,1768013995,13254.101122839995,348.7436523600045,54109.73633616001 2026-01-10,02:59:57.000,10,11131771,-795,0,1768013996,13254.25605797,348.7084067100004,54109.73633616001 2026-01-10,02:59:58.000,10,11131736,-795,0,1768013997,13254.262794279995,348.7436523600045,54109.84813008 2026-01-10,02:59:59.000,10,11131716,-795,0,1768013998,13254.384047859996,348.70135758000106,54109.883065680006 2026-01-10,03:00:00.000,10,11131749,-795,0,1768013999,13254.552455609992,348.6731610600036,54110.029795200004 2026-01-10,03:00:01.000,10,11131760,-795,0,1768014000,13254.572664539992,348.6167680200015,54110.03678232 2026-01-10,03:00:02.000,10,11131737,-795,0,1768014001,13254.572664539992,348.57447323999804,54110.02280808001 2026-01-10,03:00:03.000,10,11131760,-795,0,1768014002,13254.653500259992,348.50398194000445,54109.862104320004 2026-01-10,03:00:04.000,10,11131765,-795,0,1768014003,13254.700654430002,348.48988367999846,54110.03678232 2026-01-10,03:00:05.000,10,11131762,-795,0,1768014004,13254.727599669997,348.40529411999887,54110.14158912001 2026-01-10,03:00:06.000,10,11131709,-795,0,1768014005,13254.680445500002,348.34185195000464,54110.050756560006 2026-01-10,03:00:07.000,10,11131752,-795,0,1768014006,13254.693918119992,348.24316412999906,54110.001846720006 2026-01-10,03:00:08.000,10,11131717,-795,0,1768014007,13254.592873469992,348.1797219600048,54109.89703992 2026-01-10,03:00:09.000,10,11131734,-795,0,1768014008,13254.579400850002,348.0880832699986,54109.8900528 2026-01-10,03:00:10.000,10,11131737,-795,0,1768014009,13254.545719299997,348.08103413999925,54110.08569216 2026-01-10,03:00:11.000,10,11131721,-795,0,1768014010,13254.613082399992,348.0387393600031,54110.16255048001 2026-01-10,03:00:12.000,10,11131746,-795,0,1768014011,13254.545719299997,348.05988675000117,54110.218447440006 2026-01-10,03:00:13.000,10,11131697,-795,0,1768014012,13254.485092509996,348.0246411000044,54110.07870504 2026-01-10,03:00:14.000,10,11131660,-795,0,1768014013,13254.505301439996,348.003493709999,54110.28133152 2026-01-10,03:00:15.000,10,11131693,-795,0,1768014014,13254.532246679992,347.9893954500003,54110.365176960004 2026-01-10,03:00:16.000,10,11131733,-795,0,1768014015,13254.512037749992,347.93300240999815,54110.46998376 2026-01-10,03:00:17.000,10,11131734,-795,0,1768014016,13254.518774060001,347.9048058900007,54110.2044732 2026-01-10,03:00:18.000,10,11131705,-795,0,1768014017,13254.478356200001,347.9259532799988,54110.12062776001 2026-01-10,03:00:19.000,10,11131715,-795,0,1768014018,13254.471619889991,347.9259532799988,54110.17652472 2026-01-10,03:00:20.000,10,11131688,-795,0,1768014019,13254.30994844999,347.9682480600022,54110.30928000001 2026-01-10,03:00:21.000,10,11131657,-795,0,1768014020,13254.437938340001,347.9541498000035,54110.672610240006 2026-01-10,03:00:22.000,10,11131656,-795,0,1768014021,13254.343629999996,348.04578849000245,54110.5887648 2026-01-10,03:00:23.000,10,11131713,-795,0,1768014022,13254.20890379999,348.0739850099999,54110.40709968001 2026-01-10,03:00:24.000,10,11131691,-795,0,1768014023,13254.23584904,348.13037805000204,54110.51190648 2026-01-10,03:00:25.000,10,11131636,-795,0,1768014024,13254.25605797,348.16562369999883,54110.46998376 2026-01-10,03:00:26.000,10,11131659,-795,0,1768014025,13254.222376419995,348.2643115200044,54110.553829200006 2026-01-10,03:00:27.000,10,11131667,-795,0,1768014026,13254.283003209996,348.29250804000185,54110.64466176001 2026-01-10,03:00:28.000,10,11131653,-795,0,1768014027,13254.262794279995,348.3136554299999,54110.5188936 2026-01-10,03:00:29.000,10,11131653,-795,0,1768014028,13254.222376419995,348.3207045599993,54110.46998376 2026-01-10,03:00:30.000,10,11131647,-795,0,1768014029,13254.222376419995,348.3700484700021,54110.61671328 2026-01-10,03:00:31.000,10,11131597,-795,0,1768014030,13254.262794279995,348.348901080004,54110.56780344 2026-01-10,03:00:32.000,10,11131622,-795,0,1768014031,13254.20890379999,348.35595021000336,54110.63068752 2026-01-10,03:00:33.000,10,11131634,-795,0,1768014032,13254.101122839995,348.3207045599993,54110.44203528 2026-01-10,03:00:34.000,10,11131653,-795,0,1768014033,13254.0741776,348.30660630000057,54110.56081632 2026-01-10,03:00:35.000,10,11131629,-795,0,1768014034,13254.08765021999,348.2502132599984,54110.71453296001 2026-01-10,03:00:36.000,10,11131661,-795,0,1768014035,13254.02702342999,348.2149676100016,54110.69357160001 2026-01-10,03:00:37.000,10,11131589,-795,0,1768014036,13253.979869259994,348.2008693500029,54110.64466176001 2026-01-10,03:00:38.000,10,11131619,-795,0,1768014037,13253.899033539994,348.10923066000396,54110.53985496 2026-01-10,03:00:39.000,10,11131619,-795,0,1768014038,13253.885560919989,348.0739850099999,54110.5887648 2026-01-10,03:00:40.000,10,11131615,-795,0,1768014039,13253.899033539994,348.0105428399984,54110.4140868 2026-01-10,03:00:41.000,10,11131642,-795,0,1768014040,13253.791252579998,347.94710067000415,54110.17652472 2026-01-10,03:00:42.000,10,11131623,-795,0,1768014041,13253.845143059989,347.9400515400048,54110.32325424 2026-01-10,03:00:43.000,10,11131639,-795,0,1768014042,13253.771043649998,347.9118550200001,54110.39312544 2026-01-10,03:00:44.000,10,11131626,-795,0,1768014043,13253.771043649998,347.84841284999857,54110.67959736 2026-01-10,03:00:45.000,10,11131608,-795,0,1768014044,13253.811461509998,347.7779215499977,54110.770429920005 2026-01-10,03:00:46.000,10,11131560,-795,0,1768014045,13253.690207929998,347.73562677000155,54110.73549432 2026-01-10,03:00:47.000,10,11131589,-795,0,1768014046,13253.649790069998,347.6580863400013,54110.66562312001 2026-01-10,03:00:48.000,10,11131599,-795,0,1768014047,13253.528536489997,347.5946441699998,54110.56780344 2026-01-10,03:00:49.000,10,11131614,-795,0,1768014048,13253.373601359992,347.55234939000366,54110.46998376 2026-01-10,03:00:50.000,10,11131603,-795,0,1768014049,13253.333183499992,347.52415286999894,54110.68658448 2026-01-10,03:00:51.000,10,11131578,-795,0,1768014050,13253.272556709991,347.4466124399987,54110.68658448 2026-01-10,03:00:52.000,10,11131623,-795,0,1768014051,13253.03678586,347.46775983000407,54110.651648880004 2026-01-10,03:00:53.000,10,11131581,-795,0,1768014052,13252.84816917999,347.4607107000047,54110.483958000004 2026-01-10,03:00:54.000,10,11131594,-795,0,1768014053,13252.693234049999,347.43956330999936,54110.52588072001 2026-01-10,03:00:55.000,10,11131526,-795,0,1768014054,13252.592189399998,347.3831702700045,54110.46299664 2026-01-10,03:00:56.000,10,11131603,-795,0,1768014055,13252.531562609998,347.34087549000105,54110.52588072001 2026-01-10,03:00:57.000,10,11131565,-795,0,1768014056,13252.531562609998,347.319728100003,54110.49094512 2026-01-10,03:00:58.000,10,11131519,-795,0,1768014057,13252.531562609998,347.4113667900019,54110.49793224001 2026-01-10,03:00:59.000,10,11131604,-795,0,1768014058,13252.571980469998,347.48890722000215,54110.5188936 2026-01-10,03:01:00.000,10,11131547,-795,0,1768014059,13252.625870949989,347.58759504000045,54110.63767464 2026-01-10,03:01:01.000,10,11131489,-795,0,1768014060,13252.720179289994,347.7074302500041,54110.64466176001 2026-01-10,03:01:02.000,10,11131564,-795,0,1768014061,13252.74712452999,347.82021633000113,54110.553829200006 2026-01-10,03:01:03.000,10,11131557,-795,0,1768014062,13252.80775131999,347.81316720000177,54109.99485960001 2026-01-10,03:01:04.000,10,11131589,-795,0,1768014063,13252.861641799995,347.89775676000136,54110.16255048001 2026-01-10,03:01:05.000,10,11131582,-795,0,1768014064,13252.89532335,347.9400515400048,54110.07171792001 2026-01-10,03:01:06.000,10,11131581,-795,0,1768014065,13252.982895379995,347.9893954500003,54110.15556336 2026-01-10,03:01:07.000,10,11131541,-795,0,1768014066,13253.023313239995,348.0105428399984,54110.29530576 2026-01-10,03:01:08.000,10,11131533,-795,0,1768014067,13253.063731099995,348.01759196999774,54110.3442156 2026-01-10,03:01:09.000,10,11131538,-795,0,1768014068,13253.003104309995,347.9752971900016,54110.23940880001 2026-01-10,03:01:10.000,10,11131480,-795,0,1768014069,13253.05025847999,347.9541498000035,54110.28133152 2026-01-10,03:01:11.000,10,11131565,-795,0,1768014070,13252.97615907,347.9682480600022,54110.23940880001 2026-01-10,03:01:12.000,10,11131476,-795,0,1768014071,13252.95595014,347.9259532799988,54110.18351184 2026-01-10,03:01:13.000,10,11131531,-795,0,1768014072,13252.83469656,347.9048058900007,54109.99485960001 2026-01-10,03:01:14.000,10,11131489,-795,0,1768014073,13252.881850729995,347.86251111000456,54110.07870504 2026-01-10,03:01:15.000,10,11131491,-795,0,1768014074,13252.902059659995,347.7920198100037,54110.050756560006 2026-01-10,03:01:16.000,10,11131518,-795,0,1768014075,13252.93574121,347.77087241999834,54110.09267928001 2026-01-10,03:01:17.000,10,11131507,-795,0,1768014076,13252.97615907,347.6792337299994,54110.03678232 2026-01-10,03:01:18.000,10,11131458,-795,0,1768014077,13252.92900489999,347.67218460000004,54109.98787248 2026-01-10,03:01:19.000,10,11131535,-795,0,1768014078,13252.88858703999,347.559398520003,54109.80620736001 2026-01-10,03:01:20.000,10,11131468,-795,0,1768014079,13252.87511442,347.48890722000215,54109.79223312 2026-01-10,03:01:21.000,10,11131467,-795,0,1768014080,13252.77406977,347.4466124399987,54109.74332328 2026-01-10,03:01:22.000,10,11131539,-795,0,1768014081,13252.881850729995,347.39021940000384,54109.959924 2026-01-10,03:01:23.000,10,11131449,-795,0,1768014082,13252.76733345999,347.36202287999913,54109.8900528 2026-01-10,03:01:24.000,10,11131447,-795,0,1768014083,13252.81448763,347.3479246200004,54109.85511720001 2026-01-10,03:01:25.000,10,11131471,-795,0,1768014084,13252.82796024999,347.3126789700036,54109.96691112 2026-01-10,03:01:26.000,10,11131417,-795,0,1768014085,13252.760597149994,347.2985807100049,54109.67345208 2026-01-10,03:01:27.000,10,11131502,-795,0,1768014086,13252.75386084,347.30562984000426,54109.60358088 2026-01-10,03:01:28.000,10,11131464,-795,0,1768014087,13252.619134639994,347.2633350600008,54109.49178696001 2026-01-10,03:01:29.000,10,11131467,-795,0,1768014088,13252.632607259999,347.2633350600008,54109.63152936 2026-01-10,03:01:30.000,10,11131476,-795,0,1768014089,13252.625870949989,347.25628593000147,54109.862104320004 2026-01-10,03:01:31.000,10,11131431,-795,0,1768014090,13252.68649773999,347.21399114999804,54109.91800128 2026-01-10,03:01:32.000,10,11131485,-795,0,1768014091,13252.598925709994,347.2210402800047,54109.70838768001 2026-01-10,03:01:33.000,10,11131369,-795,0,1768014092,13252.605662019989,347.19284375999996,54109.6804392 2026-01-10,03:01:34.000,10,11131455,-795,0,1768014093,13252.632607259999,347.17874550000124,54109.645503600004 2026-01-10,03:01:35.000,10,11131409,-795,0,1768014094,13252.646079879989,347.1716963700019,54109.72934904 2026-01-10,03:01:36.000,10,11131473,-795,0,1768014095,13252.652816189999,347.1505489800038,54109.79223312 2026-01-10,03:01:37.000,10,11131440,-795,0,1768014096,13252.693234049999,347.1857946300006,54109.7503104 2026-01-10,03:01:38.000,10,11131415,-795,0,1768014097,13252.659552499994,347.1857946300006,54109.65249072 2026-01-10,03:01:39.000,10,11131421,-795,0,1768014098,13252.68649773999,347.2210402800047,54109.70140056 2026-01-10,03:01:40.000,10,11131422,-795,0,1768014099,13252.733651909999,347.2351385400034,54109.80620736001 2026-01-10,03:01:41.000,10,11131407,-795,0,1768014100,13252.7942787,347.3126789700036,54109.694413440004 2026-01-10,03:01:42.000,10,11131435,-795,0,1768014101,13252.7942787,347.34087549000105,54109.715374800006 2026-01-10,03:01:43.000,10,11131424,-795,0,1768014102,13252.81448763,347.4607107000047,54109.54069680001 2026-01-10,03:01:44.000,10,11131442,-795,0,1768014103,13252.83469656,347.57349678000173,54109.666464960006 2026-01-10,03:01:45.000,10,11131444,-795,0,1768014104,13252.922268589995,347.63693895000324,54109.65249072 2026-01-10,03:01:46.000,10,11131422,-795,0,1768014105,13253.01657693,347.763823289999,54109.84114296 2026-01-10,03:01:47.000,10,11131406,-795,0,1768014106,13253.063731099995,347.86251111000456,54109.72934904 2026-01-10,03:01:48.000,10,11131404,-795,0,1768014107,13253.09067633999,347.9541498000035,54109.547683920006 2026-01-10,03:01:49.000,10,11131396,-795,0,1768014108,13253.124357889996,348.0246411000044,54109.42191576001 2026-01-10,03:01:50.000,10,11131416,-795,0,1768014109,13253.191720989991,348.0739850099999,54109.498774080006 2026-01-10,03:01:51.000,10,11131374,-795,0,1768014110,13253.218666230001,348.14447631000075,54109.79223312 2026-01-10,03:01:52.000,10,11131368,-795,0,1768014111,13253.1984573,348.1515254400001,54109.8201816 2026-01-10,03:01:53.000,10,11131420,-795,0,1768014112,13253.13783051,348.16562369999883,54109.63851648001 2026-01-10,03:01:54.000,10,11131347,-795,0,1768014113,13253.09067633999,348.13037805000204,54109.79922024 2026-01-10,03:01:55.000,10,11131365,-795,0,1768014114,13253.124357889996,348.13037805000204,54109.94594976 2026-01-10,03:01:56.000,10,11131400,-795,0,1768014115,13253.03678586,348.08103413999925,54109.97389824001 2026-01-10,03:01:57.000,10,11131373,-795,0,1768014116,13252.96942275999,348.05988675000117,54109.959924 2026-01-10,03:01:58.000,10,11131361,-795,0,1768014117,13252.821223939995,347.98234632000094,54109.84114296 2026-01-10,03:01:59.000,10,11131381,-795,0,1768014118,13252.72691559999,347.96119893000287,54109.86909144 2026-01-10,03:02:00.000,10,11131404,-795,0,1768014119,13252.598925709994,347.93300240999815,54109.95293688001 2026-01-10,03:02:01.000,10,11131377,-795,0,1768014120,13252.551771539998,347.93300240999815,54109.90402704001 2026-01-10,03:02:02.000,10,11131384,-795,0,1768014121,13252.396836409993,347.88365850000264,54109.8201816 2026-01-10,03:02:03.000,10,11131375,-795,0,1768014122,13252.309264379997,347.8766093700033,54109.94594976 2026-01-10,03:02:04.000,10,11131341,-795,0,1768014123,13252.356418549993,347.81316720000177,54110.01582096 2026-01-10,03:02:05.000,10,11131326,-795,0,1768014124,13252.342945930002,347.81316720000177,54110.11364064 2026-01-10,03:02:06.000,10,11131348,-795,0,1768014125,13252.322737000002,347.7779215499977,54110.050756560006 2026-01-10,03:02:07.000,10,11131373,-795,0,1768014126,13252.316000689993,347.7285776400022,54109.980885360004 2026-01-10,03:02:08.000,10,11131366,-795,0,1768014127,13252.208219729997,347.68628285999876,54109.93896264 2026-01-10,03:02:09.000,10,11131329,-795,0,1768014128,13252.228428659997,347.6157915599979,54109.834155840006 2026-01-10,03:02:10.000,10,11131345,-795,0,1768014129,13252.268846519997,347.48890722000215,54109.79922024 2026-01-10,03:02:11.000,10,11131299,-795,0,1768014130,13252.322737000002,347.4113667900019,54109.8201816 2026-01-10,03:02:12.000,10,11131324,-795,0,1768014131,13252.241901280002,347.3338263600017,54109.65249072 2026-01-10,03:02:13.000,10,11131273,-795,0,1768014132,13252.221692350002,347.2351385400034,54109.70140056 2026-01-10,03:02:14.000,10,11131322,-795,0,1768014133,13252.289055449997,347.11530332999973,54109.99485960001 2026-01-10,03:02:15.000,10,11131350,-795,0,1768014134,13252.235164969992,347.03071377000015,54109.91101416 2026-01-10,03:02:16.000,10,11131328,-795,0,1768014135,13252.302528070002,346.98136986000463,54109.96691112 2026-01-10,03:02:17.000,10,11131289,-795,0,1768014136,13252.241901280002,346.9249768200025,54109.97389824001 2026-01-10,03:02:18.000,10,11131329,-795,0,1768014137,13252.140856630002,346.8967802999978,54109.85511720001 2026-01-10,03:02:19.000,10,11131304,-795,0,1768014138,13252.113911389992,346.8967802999978,54109.91101416 2026-01-10,03:02:20.000,10,11131336,-795,0,1768014139,13252.046548289996,346.974320729998,54109.8201816 2026-01-10,03:02:21.000,10,11131333,-795,0,1768014140,13252.026339359996,347.03071377000015,54109.94594976 2026-01-10,03:02:22.000,10,11131296,-795,0,1768014141,13251.85119529999,347.0730085500036,54109.53370968 2026-01-10,03:02:23.000,10,11131269,-795,0,1768014142,13251.83098636999,347.19284375999996,54109.70140056 2026-01-10,03:02:24.000,10,11131328,-795,0,1768014143,13251.824250059995,347.2492368000021,54109.70838768001 2026-01-10,03:02:25.000,10,11131325,-795,0,1768014144,13251.85793161,347.3126789700036,54109.79223312 2026-01-10,03:02:26.000,10,11131248,-795,0,1768014145,13251.91182208999,347.37612113999785,54109.77127176 2026-01-10,03:02:27.000,10,11131293,-795,0,1768014146,13251.89834947,347.43251418,54109.72236192 2026-01-10,03:02:28.000,10,11131282,-795,0,1768014147,13251.965712569996,347.46775983000407,54109.75729752001 2026-01-10,03:02:29.000,10,11131283,-795,0,1768014148,13252.019603050001,347.4536615699981,54109.75729752001 2026-01-10,03:02:30.000,10,11131275,-795,0,1768014149,13252.039811980001,347.50300548000087,54109.74332328 2026-01-10,03:02:31.000,10,11131292,-795,0,1768014150,13252.012866739991,347.55234939000366,54109.72236192 2026-01-10,03:02:32.000,10,11131273,-795,0,1768014151,13252.012866739991,347.60169329999917,54109.54069680001 2026-01-10,03:02:33.000,10,11131270,-795,0,1768014152,13252.033075669991,347.6228406900045,54109.30313472001 2026-01-10,03:02:34.000,10,11131254,-795,0,1768014153,13252.012866739991,347.6792337299994,54109.41492864 2026-01-10,03:02:35.000,10,11131266,-795,0,1768014154,13252.066757219996,347.74972503000026,54109.63152936 2026-01-10,03:02:36.000,10,11131217,-795,0,1768014155,13252.066757219996,347.8272654600005,54109.813194480004 2026-01-10,03:02:37.000,10,11131219,-795,0,1768014156,13251.985921499996,347.8695602400039,54109.931975520005 2026-01-10,03:02:38.000,10,11131269,-795,0,1768014157,13251.89834947,347.9118550200001,54109.79922024 2026-01-10,03:02:39.000,10,11131256,-795,0,1768014158,13251.884876849996,347.9400515400048,54109.90402704001 2026-01-10,03:02:40.000,10,11131302,-795,0,1768014159,13251.83772268,347.98234632000094,54109.97389824001 2026-01-10,03:02:41.000,10,11131235,-795,0,1768014160,13251.783832199995,348.0246411000044,54109.99485960001 2026-01-10,03:02:42.000,10,11131232,-795,0,1768014161,13251.69626017,348.1162797900033,54109.91800128 2026-01-10,03:02:43.000,10,11131221,-795,0,1768014162,13251.743414339995,348.1867710900042,54109.87607856001 2026-01-10,03:02:44.000,10,11131221,-795,0,1768014163,13251.77035957999,348.2361149999997,54110.197486080004 2026-01-10,03:02:45.000,10,11131211,-795,0,1768014164,13251.81751375,348.2995571700012,54110.30928000001 2026-01-10,03:02:46.000,10,11131215,-795,0,1768014165,13251.77709589,348.39119586000015,54110.29530576 2026-01-10,03:02:47.000,10,11131221,-795,0,1768014166,13251.79730482,348.45463803000166,54110.23242168 2026-01-10,03:02:48.000,10,11131222,-795,0,1768014167,13251.824250059995,348.5110310700038,54110.28831864001 2026-01-10,03:02:49.000,10,11131220,-795,0,1768014168,13251.81077743999,348.5815223700047,54110.17652472 2026-01-10,03:02:50.000,10,11131238,-795,0,1768014169,13251.81751375,348.63791540999955,54110.2044732 2026-01-10,03:02:51.000,10,11131212,-795,0,1768014170,13251.9185584,348.6943084500017,54110.46998376 2026-01-10,03:02:52.000,10,11131190,-795,0,1768014171,13251.945503639996,348.7436523600045,54110.46998376 2026-01-10,03:02:53.000,10,11131143,-795,0,1768014172,13251.91182208999,348.76479975000257,54110.148576240004 2026-01-10,03:02:54.000,10,11131197,-795,0,1768014173,13251.999394120001,348.76479975000257,54110.316267120004 2026-01-10,03:02:55.000,10,11131189,-795,0,1768014174,13251.985921499996,348.7718488800019,54110.15556336 2026-01-10,03:02:56.000,10,11131158,-795,0,1768014175,13252.039811980001,348.7788980100013,54110.09267928001 2026-01-10,03:02:57.000,10,11131197,-795,0,1768014176,13251.97918519,348.7577506200032,54110.07870504 2026-01-10,03:02:58.000,10,11131232,-795,0,1768014177,13251.89161315999,348.6943084500017,54109.980885360004 2026-01-10,03:02:59.000,10,11131231,-795,0,1768014178,13251.87140422999,348.7295540999985,54110.29530576 2026-01-10,03:03:00.000,10,11131184,-795,0,1768014179,13251.87140422999,348.72250496999914,54110.386138320006 2026-01-10,03:03:01.000,10,11131196,-795,0,1768014180,13251.77709589,348.7436523600045,54110.5188936 2026-01-10,03:03:02.000,10,11131174,-795,0,1768014181,13251.75688696,348.7084067100004,54110.40011256 2026-01-10,03:03:03.000,10,11131174,-795,0,1768014182,13251.62889706999,348.6731610600036,54110.169537600006 2026-01-10,03:03:04.000,10,11131155,-795,0,1768014183,13251.63563338,348.6731610600036,54110.26037016001 2026-01-10,03:03:05.000,10,11131147,-795,0,1768014184,13251.65584231,348.66611193000426,54110.25338304 2026-01-10,03:03:06.000,10,11131171,-795,0,1768014185,13251.67605124,348.6590628000049,54110.3442156 2026-01-10,03:03:07.000,10,11131154,-795,0,1768014186,13251.73667803,348.6731610600036,54110.44203528 2026-01-10,03:03:08.000,10,11131197,-795,0,1768014187,13251.79730482,348.6308662800002,54110.337228480006 2026-01-10,03:03:09.000,10,11131150,-795,0,1768014188,13251.81751375,348.62381715000083,54110.23940880001 2026-01-10,03:03:10.000,10,11131122,-795,0,1768014189,13251.93876733,348.6308662800002,54110.218447440006 2026-01-10,03:03:11.000,10,11131129,-795,0,1768014190,13252.006130429996,348.6449645399989,54110.18351184 2026-01-10,03:03:12.000,10,11131153,-795,0,1768014191,13252.093702459992,348.6731610600036,54110.169537600006 2026-01-10,03:03:13.000,10,11131148,-795,0,1768014192,13252.100438770001,348.7788980100013,54110.11364064 2026-01-10,03:03:14.000,10,11131159,-795,0,1768014193,13252.235164969992,348.86348757000087,54110.10665352 2026-01-10,03:03:15.000,10,11131174,-795,0,1768014194,13252.302528070002,348.9551262599998,54110.218447440006 2026-01-10,03:03:16.000,10,11131145,-795,0,1768014195,13252.349682239997,349.09610886000155,54110.23242168 2026-01-10,03:03:17.000,10,11131111,-795,0,1768014196,13252.356418549993,349.22299320000457,54110.267357280005 2026-01-10,03:03:18.000,10,11131097,-795,0,1768014197,13252.336209619993,349.3146318900035,54110.17652472 2026-01-10,03:03:19.000,10,11131119,-795,0,1768014198,13252.329473309997,349.44151622999925,54109.813194480004 2026-01-10,03:03:20.000,10,11131142,-795,0,1768014199,13252.336209619993,349.52610578999884,54109.86909144 2026-01-10,03:03:21.000,10,11131096,-795,0,1768014200,13252.396836409993,349.60364621999906,54110.01582096 2026-01-10,03:03:22.000,10,11131086,-795,0,1768014201,13252.363154860002,349.67413751999993,54110.23242168 2026-01-10,03:03:23.000,10,11131127,-795,0,1768014202,13252.221692350002,349.8080709900023,54110.218447440006 2026-01-10,03:03:24.000,10,11131084,-795,0,1768014203,13252.363154860002,349.8433166399991,54110.28831864001 2026-01-10,03:03:25.000,10,11131098,-795,0,1768014204,13252.484408439988,349.94905359000404,54110.61671328 2026-01-10,03:03:26.000,10,11131089,-795,0,1768014205,13252.511353679998,350.0547905400017,54110.60972616 2026-01-10,03:03:27.000,10,11131087,-795,0,1768014206,13252.497881059993,350.20987140000216,54110.63767464 2026-01-10,03:03:28.000,10,11131071,-795,0,1768014207,13252.504617369988,350.3015100900011,54110.56081632 2026-01-10,03:03:29.000,10,11131091,-795,0,1768014208,13252.538298919993,350.40724703999877,54110.57479056001 2026-01-10,03:03:30.000,10,11131045,-795,0,1768014209,13252.571980469998,350.4636400800009,54110.74248144001 2026-01-10,03:03:31.000,10,11131095,-795,0,1768014210,13252.632607259999,350.54118051000114,54110.91017232001 2026-01-10,03:03:32.000,10,11131110,-795,0,1768014211,13252.565244159989,350.58347529000457,54110.83331400001 2026-01-10,03:03:33.000,10,11131020,-795,0,1768014212,13252.491144749998,350.5975735500033,54110.75645568 2026-01-10,03:03:34.000,10,11131038,-795,0,1768014213,13252.484408439988,350.6328192000001,54110.9031852 2026-01-10,03:03:35.000,10,11131055,-795,0,1768014214,13252.477672129993,350.611671810002,54110.987030640004 2026-01-10,03:03:36.000,10,11131079,-795,0,1768014215,13252.403572720003,350.59052442000393,54111.0429276 2026-01-10,03:03:37.000,10,11131083,-795,0,1768014216,13252.369891169998,350.59052442000393,54111.0429276 2026-01-10,03:03:38.000,10,11131068,-795,0,1768014217,13252.255373899992,350.54118051000114,54111.06388896 2026-01-10,03:03:39.000,10,11131073,-795,0,1768014218,13252.248637589997,350.5623278999992,54111.056901840006 2026-01-10,03:03:40.000,10,11131066,-795,0,1768014219,13252.275582829992,350.4988857299977,54111.175682880006 2026-01-10,03:03:41.000,10,11131086,-795,0,1768014220,13252.322737000002,350.52003312000306,54111.21760560001 2026-01-10,03:03:42.000,10,11131006,-795,0,1768014221,13252.241901280002,350.4706892100003,54111.18267 2026-01-10,03:03:43.000,10,11131059,-795,0,1768014222,13252.235164969992,350.40724703999877,54110.840301120006 2026-01-10,03:03:44.000,10,11130994,-795,0,1768014223,13252.181274490002,350.3860996500007,54110.840301120006 2026-01-10,03:03:45.000,10,11131037,-795,0,1768014224,13252.073493529992,350.32970660999854,54110.79139128001 2026-01-10,03:03:46.000,10,11131042,-795,0,1768014225,13252.053284599991,350.34380487000453,54110.95209504 2026-01-10,03:03:47.000,10,11131056,-795,0,1768014226,13252.006130429996,350.30855922000046,54111.2874768 2026-01-10,03:03:48.000,10,11131021,-795,0,1768014227,13252.006130429996,350.3226574799992,54111.2525412 2026-01-10,03:03:49.000,10,11131021,-795,0,1768014228,13251.952239949991,350.3156083499998,54111.203631360004 2026-01-10,03:03:50.000,10,11131024,-795,0,1768014229,13251.905085779996,350.3015100900011,54111.21061848 2026-01-10,03:03:51.000,10,11130995,-795,0,1768014230,13251.85119529999,350.3226574799992,54111.14773440001 2026-01-10,03:03:52.000,10,11131030,-795,0,1768014231,13251.81077743999,350.30855922000046,54111.14773440001 2026-01-10,03:03:53.000,10,11131016,-795,0,1768014232,13251.75688696,350.3015100900011,54110.95908216001 2026-01-10,03:03:54.000,10,11131039,-795,0,1768014233,13251.763623269995,350.3226574799992,54111.08485032 2026-01-10,03:03:55.000,10,11131064,-795,0,1768014234,13251.81751375,350.30855922000046,54111.23157984 2026-01-10,03:03:56.000,10,11131017,-795,0,1768014235,13251.81077743999,350.32970660999854,54111.21061848 2026-01-10,03:03:57.000,10,11130988,-795,0,1768014236,13251.75688696,350.3226574799992,54111.19664424001 2026-01-10,03:03:58.000,10,11130965,-795,0,1768014237,13251.73667803,350.3367557399979,54111.04991472001 2026-01-10,03:03:59.000,10,11130991,-795,0,1768014238,13251.72994171999,350.37200139000197,54111.105811680005 2026-01-10,03:04:00.000,10,11130969,-795,0,1768014239,13251.682787549995,350.4354435600035,54111.09183744 2026-01-10,03:04:01.000,10,11130986,-795,0,1768014240,13251.682787549995,350.4706892100003,54111.14074728 2026-01-10,03:04:02.000,10,11130979,-795,0,1768014241,13251.62889706999,350.5129839900037,54111.007992000006 2026-01-10,03:04:03.000,10,11130957,-795,0,1768014242,13251.67605124,350.5623278999992,54110.96606928 2026-01-10,03:04:04.000,10,11130940,-795,0,1768014243,13251.7164691,350.58347529000457,54111.06388896 2026-01-10,03:04:05.000,10,11130952,-795,0,1768014244,13251.783832199995,350.6328192000001,54111.01497912 2026-01-10,03:04:06.000,10,11130926,-795,0,1768014245,13251.972448879991,350.6821631100029,54111.0429276 2026-01-10,03:04:07.000,10,11130973,-795,0,1768014246,13252.026339359996,350.7315070199984,54110.82632688 2026-01-10,03:04:08.000,10,11130977,-795,0,1768014247,13252.174538179992,350.7949491899999,54110.938120800005 2026-01-10,03:04:09.000,10,11131010,-795,0,1768014248,13252.262110210002,350.85134223000205,54110.7983784 2026-01-10,03:04:10.000,10,11130983,-795,0,1768014249,13252.423781650003,350.942980920001,54111.11978592 2026-01-10,03:04:11.000,10,11130996,-795,0,1768014250,13252.524826299988,351.0205213500012,54111.322412400004 2026-01-10,03:04:12.000,10,11130954,-795,0,1768014251,13252.598925709994,351.1262582999989,54111.273502560005 2026-01-10,03:04:13.000,10,11130876,-795,0,1768014252,13252.504617369988,351.18265134000103,54111.28048968 2026-01-10,03:04:14.000,10,11130899,-795,0,1768014253,13252.592189399998,351.2672409000006,54111.18965712 2026-01-10,03:04:15.000,10,11130891,-795,0,1768014254,13252.558507849993,351.3377322000015,54111.18267 2026-01-10,03:04:16.000,10,11130962,-795,0,1768014255,13252.491144749998,351.4364200199998,54111.14773440001 2026-01-10,03:04:17.000,10,11130932,-795,0,1768014256,13252.531562609998,351.4505182799985,54111.31542528001 2026-01-10,03:04:18.000,10,11130942,-795,0,1768014257,13252.410309029998,351.57035349000216,54111.12677304001 2026-01-10,03:04:19.000,10,11130919,-795,0,1768014258,13252.484408439988,351.5844517500009,54111.357348 2026-01-10,03:04:20.000,10,11130902,-795,0,1768014259,13252.531562609998,351.64084479000303,54111.50407752001 2026-01-10,03:04:21.000,10,11130927,-795,0,1768014260,13252.531562609998,351.73953261000133,54111.559974480006 2026-01-10,03:04:22.000,10,11130839,-795,0,1768014261,13252.531562609998,351.77477825999813,54111.53202600001 2026-01-10,03:04:23.000,10,11130884,-795,0,1768014262,13252.497881059993,351.8593678199977,54111.55298736001 2026-01-10,03:04:24.000,10,11130886,-795,0,1768014263,13252.450726889998,351.9087117300005,54111.441193440005 2026-01-10,03:04:25.000,10,11130916,-795,0,1768014264,13252.443990579988,351.93690824999794,54111.357348 2026-01-10,03:04:26.000,10,11130905,-795,0,1768014265,13252.477672129993,351.9580556400033,54111.61587144 2026-01-10,03:04:27.000,10,11130904,-795,0,1768014266,13252.437254269993,351.98625216000073,54111.80452368 2026-01-10,03:04:28.000,10,11130956,-795,0,1768014267,13252.329473309997,352.0355960700035,54111.72067824001 2026-01-10,03:04:29.000,10,11130935,-795,0,1768014268,13252.282319140002,352.01444867999817,54111.72067824001 2026-01-10,03:04:30.000,10,11130848,-795,0,1768014269,13252.289055449997,352.0073995499988,54111.81849792001 2026-01-10,03:04:31.000,10,11130901,-795,0,1768014270,13252.241901280002,352.01444867999817,54111.559974480006 2026-01-10,03:04:32.000,10,11130874,-795,0,1768014271,13252.241901280002,351.98625216000073,54111.51805176 2026-01-10,03:04:33.000,10,11130899,-795,0,1768014272,13252.201483420002,351.8734660800037,54111.43420632001 2026-01-10,03:04:34.000,10,11130881,-795,0,1768014273,13252.262110210002,351.8875643400024,54111.66478128 2026-01-10,03:04:35.000,10,11130892,-795,0,1768014274,13252.275582829992,351.75363087000005,54111.9512532 2026-01-10,03:04:36.000,10,11130896,-795,0,1768014275,13252.295791759992,351.6972378299979,54111.895356240006 2026-01-10,03:04:37.000,10,11130859,-795,0,1768014276,13252.289055449997,351.65494305000175,54111.86740776001 2026-01-10,03:04:38.000,10,11130839,-795,0,1768014277,13252.221692350002,351.60559913999896,54111.68574264 2026-01-10,03:04:39.000,10,11130811,-795,0,1768014278,13252.194747109992,351.5844517500009,54111.72067824001 2026-01-10,03:04:40.000,10,11130865,-795,0,1768014279,13252.167801869997,351.5844517500009,54111.846446400006 2026-01-10,03:04:41.000,10,11130884,-795,0,1768014280,13252.154329249992,351.57035349000216,54111.825485040004 2026-01-10,03:04:42.000,10,11130866,-795,0,1768014281,13252.113911389992,351.5844517500009,54111.66478128 2026-01-10,03:04:43.000,10,11130835,-795,0,1768014282,13252.154329249992,351.5844517500009,54111.58093584001 2026-01-10,03:04:44.000,10,11130823,-795,0,1768014283,13252.201483420002,351.65494305000175,54111.79753656001 2026-01-10,03:04:45.000,10,11130870,-795,0,1768014284,13252.268846519997,351.7113360900039,54111.874394880004 2026-01-10,03:04:46.000,10,11130829,-795,0,1768014285,13252.369891169998,351.73953261000133,54111.81849792001 2026-01-10,03:04:47.000,10,11130838,-795,0,1768014286,13252.464199509988,351.8100239100022,54111.83247216 2026-01-10,03:04:48.000,10,11130883,-795,0,1768014287,13252.396836409993,351.845269559999,54111.76260096 2026-01-10,03:04:49.000,10,11130848,-795,0,1768014288,13252.423781650003,351.9087117300005,54111.74862672001 2026-01-10,03:04:50.000,10,11130848,-795,0,1768014289,13252.511353679998,351.91576085999986,54111.846446400006 2026-01-10,03:04:51.000,10,11130876,-795,0,1768014290,13252.518089989993,351.98625216000073,54111.88836912001 2026-01-10,03:04:52.000,10,11130853,-795,0,1768014291,13252.511353679998,352.06379259000096,54111.86740776001 2026-01-10,03:04:53.000,10,11130818,-795,0,1768014292,13252.457463199993,352.1060873700044,54111.62984568001 2026-01-10,03:04:54.000,10,11130742,-795,0,1768014293,13252.497881059993,352.1342838900018,54111.81849792001 2026-01-10,03:04:55.000,10,11130776,-795,0,1768014294,13252.484408439988,352.16248040999926,54111.80452368 2026-01-10,03:04:56.000,10,11130840,-795,0,1768014295,13252.417045339993,352.1342838900018,54111.62984568001 2026-01-10,03:04:57.000,10,11130857,-795,0,1768014296,13252.316000689993,352.16248040999926,54111.58792296 2026-01-10,03:04:58.000,10,11130806,-795,0,1768014297,13252.329473309997,352.1554312799999,54111.67176840001 2026-01-10,03:04:59.000,10,11130807,-795,0,1768014298,13252.241901280002,352.176578669998,54111.76958808001 2026-01-10,03:05:00.000,10,11130851,-795,0,1768014299,13252.208219729997,352.2541190999982,54111.93727896001 2026-01-10,03:05:01.000,10,11130821,-795,0,1768014300,13252.188010799997,352.21182432000205,54111.90933048 2026-01-10,03:05:02.000,10,11130791,-795,0,1768014301,13252.201483420002,352.21182432000205,54112.00715016001 2026-01-10,03:05:03.000,10,11130826,-795,0,1768014302,13252.080229840001,352.190676930004,54111.98618880001 2026-01-10,03:05:04.000,10,11130834,-795,0,1768014303,13252.154329249992,352.16248040999926,54111.96522744001 2026-01-10,03:05:05.000,10,11130765,-795,0,1768014304,13252.154329249992,352.11313650000375,54111.9512532 2026-01-10,03:05:06.000,10,11130844,-795,0,1768014305,13252.194747109992,352.0214978100048,54112.07702136 2026-01-10,03:05:07.000,10,11130793,-795,0,1768014306,13252.214956039992,352.0073995499988,54112.15387968001 2026-01-10,03:05:08.000,10,11130841,-795,0,1768014307,13252.208219729997,351.9439573800046,54112.11894408 2026-01-10,03:05:09.000,10,11130796,-795,0,1768014308,13252.228428659997,351.8875643400024,54112.03509864001 2026-01-10,03:05:10.000,10,11130734,-795,0,1768014309,13252.275582829992,351.845269559999,54112.04907288 2026-01-10,03:05:11.000,10,11130772,-795,0,1768014310,13252.322737000002,351.77477825999813,54112.09798272 2026-01-10,03:05:12.000,10,11130757,-795,0,1768014311,13252.356418549993,351.75363087000005,54112.0211244 2026-01-10,03:05:13.000,10,11130767,-795,0,1768014312,13252.329473309997,351.7113360900039,54111.90933048 2026-01-10,03:05:14.000,10,11130750,-795,0,1768014313,13252.423781650003,351.6972378299979,54111.91631760001 2026-01-10,03:05:15.000,10,11130741,-795,0,1768014314,13252.497881059993,351.70428696000454,54112.14689256 2026-01-10,03:05:16.000,10,11130764,-795,0,1768014315,13252.545035229989,351.71838522000326,54112.0909956 2026-01-10,03:05:17.000,10,11130762,-795,0,1768014316,13252.585453089989,351.7959256500035,54112.09798272 2026-01-10,03:05:18.000,10,11130695,-795,0,1768014317,13252.565244159989,351.83822042999964,54111.93029184 2026-01-10,03:05:19.000,10,11130752,-795,0,1768014318,13252.625870949989,351.9228099899992,54111.96522744001 2026-01-10,03:05:20.000,10,11130680,-795,0,1768014319,13252.659552499994,351.96510477000265,54112.00715016001 2026-01-10,03:05:21.000,10,11130739,-795,0,1768014320,13252.72691559999,352.02854694000416,54112.10496984001 2026-01-10,03:05:22.000,10,11130708,-795,0,1768014321,13252.74712452999,352.08493997999904,54111.846446400006 2026-01-10,03:05:23.000,10,11130722,-795,0,1768014322,13252.673025119999,352.0567434600016,54111.69272976 2026-01-10,03:05:24.000,10,11130718,-795,0,1768014323,13252.699970359994,352.0567434600016,54111.88836912001 2026-01-10,03:05:25.000,10,11130698,-795,0,1768014324,13252.639343569994,352.0355960700035,54111.93727896001 2026-01-10,03:05:26.000,10,11130653,-795,0,1768014325,13252.511353679998,352.06379259000096,54111.85343352 2026-01-10,03:05:27.000,10,11130714,-795,0,1768014326,13252.437254269993,352.0355960700035,54112.18881528 2026-01-10,03:05:28.000,10,11130725,-795,0,1768014327,13252.329473309997,352.00035041999945,54112.23772512 2026-01-10,03:05:29.000,10,11130737,-795,0,1768014328,13252.188010799997,351.91576085999986,54112.1958024 2026-01-10,03:05:30.000,10,11130773,-795,0,1768014329,13252.093702459992,351.8734660800037,54112.349519040006 2026-01-10,03:05:31.000,10,11130707,-795,0,1768014330,13251.985921499996,351.77477825999813,54112.41939024001 2026-01-10,03:05:32.000,10,11130662,-795,0,1768014331,13251.864667919996,351.75363087000005,54112.279647840005 2026-01-10,03:05:33.000,10,11130698,-795,0,1768014332,13251.70973278999,351.6126482699983,54112.0211244 2026-01-10,03:05:34.000,10,11130698,-795,0,1768014333,13251.62889706999,351.5492061000041,54112.23772512 2026-01-10,03:05:35.000,10,11130661,-795,0,1768014334,13251.55479766,351.52805870999873,54112.1958024 2026-01-10,03:05:36.000,10,11130693,-795,0,1768014335,13251.48743455999,351.49281306000194,54112.32157056001 2026-01-10,03:05:37.000,10,11130734,-795,0,1768014336,13251.406598839989,351.4646165400045,54112.22375088001 2026-01-10,03:05:38.000,10,11130696,-795,0,1768014337,13251.285345259988,351.44346914999915,54112.13291832001 2026-01-10,03:05:39.000,10,11130697,-795,0,1768014338,13251.285345259988,351.4364200199998,54112.25169936001 2026-01-10,03:05:40.000,10,11130702,-795,0,1768014339,13251.319026809993,351.38002697999764,54112.2656736 2026-01-10,03:05:41.000,10,11130710,-795,0,1768014340,13251.298817879993,351.3165848100034,54112.31458344 2026-01-10,03:05:42.000,10,11130636,-795,0,1768014341,13251.265136329988,351.28133915999933,54112.24471224 2026-01-10,03:05:43.000,10,11130686,-795,0,1768014342,13251.197773229993,351.2883882899987,54112.07003424 2026-01-10,03:05:44.000,10,11130684,-795,0,1768014343,13251.170827989998,351.2319952500038,54112.16785392 2026-01-10,03:05:45.000,10,11130665,-795,0,1768014344,13251.184300610003,351.2672409000006,54112.09798272 2026-01-10,03:05:46.000,10,11130637,-795,0,1768014345,13251.150619059998,351.3165848100034,54112.10496984001 2026-01-10,03:05:47.000,10,11130704,-795,0,1768014346,13251.116937509993,351.3024865500047,54111.96522744001 2026-01-10,03:05:48.000,10,11130685,-795,0,1768014347,13251.204509540003,351.3659287199989,54112.18881528 2026-01-10,03:05:49.000,10,11130673,-795,0,1768014348,13251.177564299993,351.4646165400045,54112.20278952001 2026-01-10,03:05:50.000,10,11130596,-795,0,1768014349,13251.170827989998,351.50691132000065,54112.25868648 2026-01-10,03:05:51.000,10,11130659,-795,0,1768014350,13251.157355369993,351.5985500099996,54112.20278952001 2026-01-10,03:05:52.000,10,11130649,-795,0,1768014351,13251.184300610003,351.6196973999977,54111.92330472 2026-01-10,03:05:53.000,10,11130685,-795,0,1768014352,13251.123673820002,351.7113360900039,54111.79753656001 2026-01-10,03:05:54.000,10,11130643,-795,0,1768014353,13251.191036919998,351.7113360900039,54111.66478128 2026-01-10,03:05:55.000,10,11130667,-795,0,1768014354,13251.305554189988,351.732483480002,54111.81849792001 2026-01-10,03:05:56.000,10,11130618,-795,0,1768014355,13251.406598839989,351.71838522000326,54112.13990544 2026-01-10,03:05:57.000,10,11130581,-795,0,1768014356,13251.413335149999,351.69018869999854,54112.04907288 2026-01-10,03:05:58.000,10,11130570,-795,0,1768014357,13251.480698249994,351.6619921800011,54111.93029184 2026-01-10,03:05:59.000,10,11130570,-795,0,1768014358,13251.581742899994,351.63379566000367,54111.93029184 2026-01-10,03:06:00.000,10,11130633,-795,0,1768014359,13251.642369689995,351.6196973999977,54111.93727896001 2026-01-10,03:06:01.000,10,11130631,-795,0,1768014360,13251.65584231,351.5351078399981,54111.9512532 2026-01-10,03:06:02.000,10,11130611,-795,0,1768014361,13251.64910599999,351.4505182799985,54111.78356232 2026-01-10,03:06:03.000,10,11130612,-795,0,1768014362,13251.62889706999,351.4293708900004,54111.7416396 2026-01-10,03:06:04.000,10,11130610,-795,0,1768014363,13251.70973278999,351.38002697999764,54111.83247216 2026-01-10,03:06:05.000,10,11130590,-795,0,1768014364,13251.66931492999,351.28133915999933,54111.8115108 2026-01-10,03:06:06.000,10,11130583,-795,0,1768014365,13251.622160759995,351.19674959999975,54111.85343352 2026-01-10,03:06:07.000,10,11130610,-795,0,1768014366,13251.56827027999,351.16150395000295,54111.78356232 2026-01-10,03:06:08.000,10,11130604,-795,0,1768014367,13251.55479766,351.0910126500021,54111.895356240006 2026-01-10,03:06:09.000,10,11130548,-795,0,1768014368,13251.440280389994,351.0416687399993,54111.81849792001 2026-01-10,03:06:10.000,10,11130564,-795,0,1768014369,13251.352708359998,351.01347222000186,54111.79753656001 2026-01-10,03:06:11.000,10,11130616,-795,0,1768014370,13251.393126219999,351.03461960999994,54112.014137280006 2026-01-10,03:06:12.000,10,11130609,-795,0,1768014371,13251.305554189988,351.055766999998,54112.00715016001 2026-01-10,03:06:13.000,10,11130558,-795,0,1768014372,13251.069783339997,351.1192091699995,54111.54600024 2026-01-10,03:06:14.000,10,11130572,-795,0,1768014373,13251.157355369993,351.2178969899978,54111.98618880001 2026-01-10,03:06:15.000,10,11130612,-795,0,1768014374,13251.116937509993,351.2672409000006,54111.95824032 2026-01-10,03:06:16.000,10,11130593,-795,0,1768014375,13251.002420240002,351.401174370003,54111.93727896001 2026-01-10,03:06:17.000,10,11130552,-795,0,1768014376,13250.928320829997,351.4646165400045,54111.79753656001 2026-01-10,03:06:18.000,10,11130563,-795,0,1768014377,13250.928320829997,351.5492061000041,54111.95824032 2026-01-10,03:06:19.000,10,11130557,-795,0,1768014378,13250.968738689997,351.6126482699983,54112.13291832001 2026-01-10,03:06:20.000,10,11130571,-795,0,1768014379,13251.002420240002,351.6760904399998,54112.10496984001 2026-01-10,03:06:21.000,10,11130590,-795,0,1768014380,13251.002420240002,351.73953261000133,54112.14689256 2026-01-10,03:06:22.000,10,11130509,-795,0,1768014381,13250.955266069992,351.76772912999877,54111.96522744001 2026-01-10,03:06:23.000,10,11130561,-795,0,1768014382,13250.988947619997,351.75363087000005,54111.79054944 2026-01-10,03:06:24.000,10,11130529,-795,0,1768014383,13250.988947619997,351.7959256500035,54111.874394880004 2026-01-10,03:06:25.000,10,11130567,-795,0,1768014384,13251.042838100002,351.7606799999994,54111.62984568001 2026-01-10,03:06:26.000,10,11130534,-795,0,1768014385,13251.096728579992,351.76772912999877,54111.5669616 2026-01-10,03:06:27.000,10,11130580,-795,0,1768014386,13251.083255960002,351.7888765200041,54111.50407752001 2026-01-10,03:06:28.000,10,11130522,-795,0,1768014387,13251.244927399988,351.8100239100022,54111.91631760001 2026-01-10,03:06:29.000,10,11130547,-795,0,1768014388,13251.319026809993,351.76772912999877,54111.93029184 2026-01-10,03:06:30.000,10,11130436,-795,0,1768014389,13251.453753009999,351.71838522000326,54111.9512532 2026-01-10,03:06:31.000,10,11130494,-795,0,1768014390,13251.56827027999,351.6831395699992,54111.895356240006 2026-01-10,03:06:32.000,10,11130536,-795,0,1768014391,13251.62889706999,351.6196973999977,54111.881382 2026-01-10,03:06:33.000,10,11130507,-795,0,1768014392,13251.682787549995,351.5351078399981,54111.678755520006 2026-01-10,03:06:34.000,10,11130506,-795,0,1768014393,13251.723205409995,351.5421569700047,54111.68574264 2026-01-10,03:06:35.000,10,11130498,-795,0,1768014394,13251.73667803,351.4505182799985,54111.61587144 2026-01-10,03:06:36.000,10,11130542,-795,0,1768014395,13251.77035957999,351.4152726300017,54111.79753656001 2026-01-10,03:06:37.000,10,11130507,-795,0,1768014396,13251.7164691,351.38002697999764,54111.81849792001 2026-01-10,03:06:38.000,10,11130429,-795,0,1768014397,13251.63563338,351.401174370003,54111.58093584001 2026-01-10,03:06:39.000,10,11130506,-795,0,1768014398,13251.54806134999,351.401174370003,54111.64381992 2026-01-10,03:06:40.000,10,11130438,-795,0,1768014399,13251.50764348999,351.42232176000107,54111.59491008 2026-01-10,03:06:41.000,10,11130489,-795,0,1768014400,13251.433544079999,351.4646165400045,54111.55298736001 2026-01-10,03:06:42.000,10,11130468,-795,0,1768014401,13251.447016699989,351.4857639300026,54111.65080704001 2026-01-10,03:06:43.000,10,11130525,-795,0,1768014402,13251.345972049989,351.5844517500009,54111.53202600001 2026-01-10,03:06:44.000,10,11130482,-795,0,1768014403,13251.399862529994,351.63379566000367,54111.53202600001 2026-01-10,03:06:45.000,10,11130487,-795,0,1768014404,13251.453753009999,351.6478939200024,54111.5669616 2026-01-10,03:06:46.000,10,11130434,-795,0,1768014405,13251.386389909989,351.59150088000024,54111.50407752001 2026-01-10,03:06:47.000,10,11130462,-795,0,1768014406,13251.292081569998,351.5351078399981,54111.53202600001 2026-01-10,03:06:48.000,10,11130483,-795,0,1768014407,13251.056310719992,351.4998621900013,54111.38529648001 2026-01-10,03:06:49.000,10,11130494,-795,0,1768014408,13250.914848209992,351.5210095799994,54111.46914192 2026-01-10,03:06:50.000,10,11130475,-795,0,1768014409,13250.840748800001,351.60559913999896,54111.6368328 2026-01-10,03:06:51.000,10,11130460,-795,0,1768014410,13250.786858319996,351.6760904399998,54111.67176840001 2026-01-10,03:06:52.000,10,11130467,-795,0,1768014411,13250.726231529996,351.73953261000133,54111.64381992 2026-01-10,03:06:53.000,10,11130481,-795,0,1768014412,13250.65886843,351.76772912999877,54111.4272192 2026-01-10,03:06:54.000,10,11130434,-795,0,1768014413,13250.69254997999,351.8100239100022,54111.28048968 2026-01-10,03:06:55.000,10,11130506,-795,0,1768014414,13250.807067249996,351.85231868999836,54111.08485032 2026-01-10,03:06:56.000,10,11130447,-795,0,1768014415,13250.921584520001,351.9087117300005,54111.19664424001 2026-01-10,03:06:57.000,10,11130446,-795,0,1768014416,13251.143882750002,351.96510477000265,54111.23856696 2026-01-10,03:06:58.000,10,11130481,-795,0,1768014417,13251.217982159993,352.0708417200003,54111.608884320005 2026-01-10,03:06:59.000,10,11130427,-795,0,1768014418,13251.372917289998,352.1836278000046,54111.608884320005 2026-01-10,03:07:00.000,10,11130439,-795,0,1768014419,13251.399862529994,352.2188734500014,54111.52503888 2026-01-10,03:07:01.000,10,11130459,-795,0,1768014420,13251.473961939999,352.2893647500023,54111.490103280004 2026-01-10,03:07:02.000,10,11130393,-715,0,1768014421,13251.54806134999,352.31051214000036,54111.61587144 2026-01-10,03:07:03.000,10,11130424,-795,0,1768014422,13251.521116109994,352.3175612699997,54111.08485032 2026-01-10,03:07:04.000,10,11130358,-795,0,1768014423,13251.723205409995,352.3669051800025,54111.539013120004 2026-01-10,03:07:05.000,10,11130442,-795,0,1768014424,13251.87140422999,352.3175612699997,54111.62285856 2026-01-10,03:07:06.000,10,11130429,-795,0,1768014425,13251.9185584,352.29641388000164,54111.65080704001 2026-01-10,03:07:07.000,10,11130409,-795,0,1768014426,13252.026339359996,352.26116823000484,54111.67176840001 2026-01-10,03:07:08.000,10,11130435,-795,0,1768014427,13252.154329249992,352.21182432000205,54111.65080704001 2026-01-10,03:07:09.000,10,11130382,-795,0,1768014428,13252.174538179992,352.16248040999926,54111.76958808001 2026-01-10,03:07:10.000,10,11130413,-795,0,1768014429,13252.262110210002,352.11313650000375,54111.75561384 2026-01-10,03:07:11.000,10,11130396,-795,0,1768014430,13252.235164969992,352.06379259000096,54111.66478128 2026-01-10,03:07:12.000,10,11130406,-795,0,1768014431,13252.181274490002,352.0073995499988,54111.539013120004 2026-01-10,03:07:13.000,10,11130426,-795,0,1768014432,13252.194747109992,351.972153900002,54111.62984568001 2026-01-10,03:07:14.000,10,11130411,-795,0,1768014433,13252.214956039992,351.95100651000394,54111.67176840001 2026-01-10,03:07:15.000,10,11130413,-795,0,1768014434,13252.275582829992,351.972153900002,54111.81849792001 2026-01-10,03:07:16.000,10,11130395,-795,0,1768014435,13252.316000689993,351.9792030300014,54111.80452368 2026-01-10,03:07:17.000,10,11130350,-795,0,1768014436,13252.329473309997,352.02854694000416,54111.81849792001 2026-01-10,03:07:18.000,10,11130373,-795,0,1768014437,13252.289055449997,352.08493997999904,54111.706704000004 2026-01-10,03:07:19.000,10,11130357,-795,0,1768014438,13252.295791759992,352.11313650000375,54111.76260096 2026-01-10,03:07:20.000,10,11130425,-795,0,1768014439,13252.329473309997,352.1836278000046,54111.86740776001 2026-01-10,03:07:21.000,10,11130399,-795,0,1768014440,13252.336209619993,352.23297171000013,54111.776575200005 2026-01-10,03:07:22.000,10,11130361,-795,0,1768014441,13252.316000689993,352.3175612699997,54111.88836912001 2026-01-10,03:07:23.000,10,11130386,-795,0,1768014442,13252.302528070002,352.416249089998,54112.00715016001 2026-01-10,03:07:24.000,10,11130337,-795,0,1768014443,13252.316000689993,352.42329822000465,54111.706704000004 2026-01-10,03:07:25.000,10,11130369,-795,0,1768014444,13252.275582829992,352.50788778000424,54111.75561384 2026-01-10,03:07:26.000,10,11130381,-795,0,1768014445,13252.342945930002,352.50788778000424,54111.90933048 2026-01-10,03:07:27.000,10,11130373,-795,0,1768014446,13252.329473309997,352.5501825600004,54111.88836912001 2026-01-10,03:07:28.000,10,11130391,-795,0,1768014447,13252.282319140002,352.58542821000447,54112.014137280006 2026-01-10,03:07:29.000,10,11130350,-795,0,1768014448,13252.336209619993,352.6277229900006,54112.11894408 2026-01-10,03:07:30.000,10,11130368,-795,0,1768014449,13252.342945930002,352.6488703799987,54112.20278952001 2026-01-10,03:07:31.000,10,11130307,-795,0,1768014450,13252.477672129993,352.67001777000405,54112.48926144001 2026-01-10,03:07:32.000,10,11130368,-795,0,1768014451,13252.524826299988,352.67001777000405,54112.53118416 2026-01-10,03:07:33.000,10,11130350,-795,0,1768014452,13252.437254269993,352.67001777000405,54112.31458344 2026-01-10,03:07:34.000,10,11130318,-795,0,1768014453,13252.511353679998,352.6629686400047,54112.44035160001 2026-01-10,03:07:35.000,10,11130362,-795,0,1768014454,13252.571980469998,352.64182124999934,54112.48227432 2026-01-10,03:07:36.000,10,11130326,-795,0,1768014455,13252.518089989993,352.6488703799987,54112.53817128001 2026-01-10,03:07:37.000,10,11130366,-795,0,1768014456,13252.578716779994,352.64182124999934,54112.53118416 2026-01-10,03:07:38.000,10,11130334,-795,0,1768014457,13252.578716779994,352.69116516000213,54112.53118416 2026-01-10,03:07:39.000,10,11130330,-795,0,1768014458,13252.625870949989,352.6629686400047,54112.580094 2026-01-10,03:07:40.000,10,11130343,-795,0,1768014459,13252.666288809989,352.65591950999806,54112.67092656 2026-01-10,03:07:41.000,10,11130328,-795,0,1768014460,13252.666288809989,352.6277229900006,54112.76175912 2026-01-10,03:07:42.000,10,11130332,-795,0,1768014461,13252.652816189999,352.5924773400038,54112.70586216001 2026-01-10,03:07:43.000,10,11130300,-795,0,1768014462,13252.666288809989,352.58542821000447,54112.53817128001 2026-01-10,03:07:44.000,10,11130324,-795,0,1768014463,13252.713442979999,352.5642808199991,54112.65695232001 2026-01-10,03:07:45.000,10,11130301,-795,0,1768014464,13252.625870949989,352.5360843000017,54112.55214552 2026-01-10,03:07:46.000,10,11130315,-795,0,1768014465,13252.720179289994,352.5290351700023,54112.67092656 2026-01-10,03:07:47.000,10,11130298,-795,0,1768014466,13252.733651909999,352.49378951999824,54112.81066896 2026-01-10,03:07:48.000,10,11130285,-795,0,1768014467,13252.780806079994,352.4796912599995,54112.831630320004 2026-01-10,03:07:49.000,10,11130294,-795,0,1768014468,13252.78754238999,352.47264213000017,54112.880540160004 2026-01-10,03:07:50.000,10,11130249,-795,0,1768014469,13252.699970359994,352.5008386500049,54112.75477200001 2026-01-10,03:07:51.000,10,11130246,-795,0,1768014470,13252.81448763,352.4796912599995,54112.76874624 2026-01-10,03:07:52.000,10,11130320,-795,0,1768014471,13252.81448763,352.52198604000296,54112.88752728 2026-01-10,03:07:53.000,10,11130289,-795,0,1768014472,13252.841432869995,352.4373964800034,54112.43336448 2026-01-10,03:07:54.000,10,11130276,-795,0,1768014473,13252.88858703999,352.45854387000145,54112.48227432 2026-01-10,03:07:55.000,10,11130237,-795,0,1768014474,13252.97615907,352.3880525700006,54112.69887504 2026-01-10,03:07:56.000,10,11130256,-795,0,1768014475,13253.003104309995,352.40919995999866,54112.64297808 2026-01-10,03:07:57.000,10,11130245,-795,0,1768014476,13252.97615907,352.3810034400012,54112.92945 2026-01-10,03:07:58.000,10,11130266,-795,0,1768014477,13252.98963168999,352.3880525700006,54112.684900800006 2026-01-10,03:07:59.000,10,11130202,-795,0,1768014478,13252.962686449995,352.3880525700006,54112.83861744 2026-01-10,03:08:00.000,10,11130270,-795,0,1768014479,13252.97615907,352.40919995999866,54112.81066896 2026-01-10,03:08:01.000,10,11130259,-795,0,1768014480,13252.922268589995,352.3810034400012,54112.63599096001 2026-01-10,03:08:02.000,10,11130271,-795,0,1768014481,13252.97615907,352.3810034400012,54112.81066896 2026-01-10,03:08:03.000,10,11130242,-795,0,1768014482,13252.97615907,352.3810034400012,54112.69188792 2026-01-10,03:08:04.000,10,11130235,-795,0,1768014483,13253.023313239995,352.3669051800025,54112.84560456001 2026-01-10,03:08:05.000,10,11130222,-795,0,1768014484,13253.05025847999,352.3175612699997,54112.99233408001 2026-01-10,03:08:06.000,10,11130237,-795,0,1768014485,13253.023313239995,352.29641388000164,54112.8595788 2026-01-10,03:08:07.000,10,11130241,-795,0,1768014486,13253.003104309995,352.29641388000164,54112.77573336001 2026-01-10,03:08:08.000,10,11130230,-795,0,1768014487,13252.962686449995,352.31051214000036,54112.82464320001 2026-01-10,03:08:09.000,10,11130258,-795,0,1768014488,13252.97615907,352.2400208399995,54112.80368184001 2026-01-10,03:08:10.000,10,11130207,-795,0,1768014489,13253.01657693,352.3246103999991,54112.90848864 2026-01-10,03:08:11.000,10,11130254,-795,0,1768014490,13253.083940029996,352.3246103999991,54113.02726968 2026-01-10,03:08:12.000,10,11130268,-795,0,1768014491,13253.09067633999,352.29641388000164,54113.02726968 2026-01-10,03:08:13.000,10,11130155,-795,0,1768014492,13253.03004954999,352.3246103999991,54112.91547576 2026-01-10,03:08:14.000,10,11130179,-795,0,1768014493,13253.11088526999,352.3387086599978,54112.98534696 2026-01-10,03:08:15.000,10,11130185,-795,0,1768014494,13253.151303129991,352.29641388000164,54113.020282560006 2026-01-10,03:08:16.000,10,11130231,-795,0,1768014495,13253.164775749996,352.29641388000164,54113.05521816 2026-01-10,03:08:17.000,10,11130202,-795,0,1768014496,13253.124357889996,352.2823156200029,54113.118102240005 2026-01-10,03:08:18.000,10,11130194,-795,0,1768014497,13253.07046740999,352.303463010001,54113.020282560006 2026-01-10,03:08:19.000,10,11130257,-795,0,1768014498,13253.03678586,352.27526649000356,54113.07617952 2026-01-10,03:08:20.000,10,11130247,-795,0,1768014499,13253.09067633999,352.23297171000013,54113.20893480001 2026-01-10,03:08:21.000,10,11130238,-795,0,1768014500,13253.05699479,352.190676930004,54113.27181888 2026-01-10,03:08:22.000,10,11130214,-795,0,1768014501,13252.96942275999,352.190676930004,54113.04124392001 2026-01-10,03:08:23.000,10,11130186,-795,0,1768014502,13252.902059659995,352.1342838900018,54112.852591680006 2026-01-10,03:08:24.000,10,11130183,-795,0,1768014503,13252.902059659995,352.12723476000247,54112.82464320001 2026-01-10,03:08:25.000,10,11130160,-795,0,1768014504,13252.89532335,352.0778908499997,54112.81066896 2026-01-10,03:08:26.000,10,11130192,-795,0,1768014505,13252.91553228,352.09903823999775,54113.22989616001 2026-01-10,03:08:27.000,10,11130189,-795,0,1768014506,13252.95595014,352.04969433000224,54113.32771584001 2026-01-10,03:08:28.000,10,11130194,-795,0,1768014507,13252.996368,352.0567434600016,54113.285793120005 2026-01-10,03:08:29.000,10,11130153,-795,0,1768014508,13252.83469656,351.9792030300014,54112.90848864 2026-01-10,03:08:30.000,10,11130140,-795,0,1768014509,13252.87511442,352.01444867999817,54113.285793120005 2026-01-10,03:08:31.000,10,11130190,-795,0,1768014510,13252.88858703999,351.96510477000265,54113.3137416 2026-01-10,03:08:32.000,10,11130165,-795,0,1768014511,13252.89532335,352.0073995499988,54113.27181888 2026-01-10,03:08:33.000,10,11130196,-795,0,1768014512,13252.841432869995,351.95100651000394,54113.0342568 2026-01-10,03:08:34.000,10,11130172,-675,0,1768014513,13252.7942787,352.00035041999945,54113.19496056 2026-01-10,03:08:35.000,10,11130155,-795,0,1768014514,13252.94921382999,351.9792030300014,54113.36963856 2026-01-10,03:08:36.000,10,11130204,-795,0,1768014515,13252.97615907,351.972153900002,54113.34867720001 2026-01-10,03:08:37.000,10,11130170,-795,0,1768014516,13252.95595014,351.95100651000394,54113.285793120005 2026-01-10,03:08:38.000,10,11130101,-795,0,1768014517,13252.92900489999,351.95100651000394,54113.07617952 2026-01-10,03:08:39.000,10,11130067,-795,0,1768014518,13252.982895379995,351.90166260000115,54113.16002496001 2026-01-10,03:08:40.000,10,11130126,-795,0,1768014519,13253.00984061999,351.91576085999986,54113.15303784 2026-01-10,03:08:41.000,10,11130151,-795,0,1768014520,13253.043522169995,351.8734660800037,54113.13207648 2026-01-10,03:08:42.000,10,11130144,-795,0,1768014521,13253.03004954999,351.83822042999964,54113.16002496001 2026-01-10,03:08:43.000,10,11130165,-795,0,1768014522,13253.023313239995,351.8100239100022,54112.9643856 2026-01-10,03:08:44.000,10,11130113,-795,0,1768014523,13253.03678586,351.81707304000156,54112.9643856 2026-01-10,03:08:45.000,10,11130110,-795,0,1768014524,13253.13783051,351.7959256500035,54113.104128 2026-01-10,03:08:46.000,10,11130080,-795,0,1768014525,13253.17824837,351.7888765200041,54113.07617952 2026-01-10,03:08:47.000,10,11130086,-795,0,1768014526,13253.211929919991,351.7606799999994,54113.0342568 2026-01-10,03:08:48.000,10,11130106,-795,0,1768014527,13253.1984573,351.77477825999813,54113.0342568 2026-01-10,03:08:49.000,10,11130075,-795,0,1768014528,13253.225402539996,351.77477825999813,54112.880540160004 2026-01-10,03:08:50.000,10,11130123,-795,0,1768014529,13253.225402539996,351.8241221700009,54112.712849280004 2026-01-10,03:08:51.000,10,11130119,-795,0,1768014530,13253.312974569992,351.81707304000156,54112.84560456001 2026-01-10,03:08:52.000,10,11130137,-795,0,1768014531,13253.373601359992,351.8734660800037,54112.88752728 2026-01-10,03:08:53.000,10,11130071,-795,0,1768014532,13253.326447189997,351.93690824999794,54113.069192400006 2026-01-10,03:08:54.000,10,11130072,-795,0,1768014533,13253.400546600002,351.96510477000265,54113.048231040004 2026-01-10,03:08:55.000,10,11130065,-795,0,1768014534,13253.467909699997,351.9439573800046,54113.13207648 2026-01-10,03:08:56.000,10,11130081,-795,0,1768014535,13253.494854939992,352.01444867999817,54113.20194768 2026-01-10,03:08:57.000,10,11130073,-795,0,1768014536,13253.515063869992,352.0214978100048,54113.27880600001 2026-01-10,03:08:58.000,10,11130080,-795,0,1768014537,13253.515063869992,352.0919891099984,54113.07617952 2026-01-10,03:08:59.000,10,11130078,-795,0,1768014538,13253.568954349998,352.06379259000096,54113.19496056 2026-01-10,03:09:00.000,10,11130120,-795,0,1768014539,13253.595899589993,352.1342838900018,54113.355664320006 2026-01-10,03:09:01.000,10,11130113,-795,0,1768014540,13253.636317449993,352.08493997999904,54113.215921920004 2026-01-10,03:09:02.000,10,11130030,-795,0,1768014541,13253.636317449993,352.1201856300031,54113.29976736 2026-01-10,03:09:03.000,10,11130121,-795,0,1768014542,13253.542009110002,352.1342838900018,54113.27181888 2026-01-10,03:09:04.000,10,11130060,-795,0,1768014543,13253.562218040002,352.11313650000375,54113.069192400006 2026-01-10,03:09:05.000,10,11130073,-795,0,1768014544,13253.609372209998,352.11313650000375,54113.11111512001 2026-01-10,03:09:06.000,10,11130098,-795,0,1768014545,13253.609372209998,352.16248040999926,54113.215921920004 2026-01-10,03:09:07.000,10,11130051,-795,0,1768014546,13253.690207929998,352.12723476000247,54113.25085752 2026-01-10,03:09:08.000,10,11130095,-795,0,1768014547,13253.663262689988,352.22592258000077,54113.215921920004 2026-01-10,03:09:09.000,10,11130040,-795,0,1768014548,13253.703680549988,352.23297171000013,54113.09015376001 2026-01-10,03:09:10.000,10,11130062,-795,0,1768014549,13253.730625789998,352.2682173600042,54113.22290904 2026-01-10,03:09:11.000,10,11130073,-795,0,1768014550,13253.757571029993,352.2682173600042,54113.25784464001 2026-01-10,03:09:12.000,10,11130061,-795,0,1768014551,13253.784516269989,352.3246103999991,54113.26483176 2026-01-10,03:09:13.000,10,11130044,-795,0,1768014552,13253.744098409989,352.3387086599978,54113.07617952 2026-01-10,03:09:14.000,10,11130022,-795,0,1768014553,13253.784516269989,352.3387086599978,54113.09714088 2026-01-10,03:09:15.000,10,11130073,-795,0,1768014554,13253.919242469994,352.3669051800025,54113.20893480001 2026-01-10,03:09:16.000,10,11130063,-795,0,1768014555,13253.959660329994,352.4021508299993,54113.22290904 2026-01-10,03:09:17.000,10,11130041,-795,0,1768014556,13253.99334188,352.4373964800034,54113.27880600001 2026-01-10,03:09:18.000,10,11130014,-795,0,1768014557,13253.92597877999,352.4655930000008,54113.06220528001 2026-01-10,03:09:19.000,10,11130022,-795,0,1768014558,13253.939451399994,352.430347350004,54112.80368184001 2026-01-10,03:09:20.000,10,11130048,-795,0,1768014559,13253.932715089999,352.49378951999824,54112.82464320001 2026-01-10,03:09:21.000,10,11130020,-795,0,1768014560,13253.939451399994,352.5290351700023,54112.90848864 2026-01-10,03:09:22.000,10,11130010,-795,0,1768014561,13253.872088299999,352.57132994999847,54112.69188792 2026-01-10,03:09:23.000,10,11130069,-795,0,1768014562,13253.92597877999,352.5995264700032,54113.06220528001 2026-01-10,03:09:24.000,10,11129988,-795,0,1768014563,13253.959660329994,352.63477212,54113.15303784 2026-01-10,03:09:25.000,10,11129987,-795,0,1768014564,13254.01355081,352.7123125500002,54113.29976736 2026-01-10,03:09:26.000,10,11130010,-795,0,1768014565,13253.99334188,352.7828038500011,54113.2438704 2026-01-10,03:09:27.000,10,11130013,-795,0,1768014566,13254.05396867,352.7828038500011,54113.18098632001 2026-01-10,03:09:28.000,10,11130037,-795,0,1768014567,13253.99334188,352.7828038500011,54113.07617952 2026-01-10,03:09:29.000,10,11130015,-795,0,1768014568,13254.040496049995,352.80395123999915,54113.09015376001 2026-01-10,03:09:30.000,10,11129987,-795,0,1768014569,13254.03375974,352.8603442800013,54112.97835984 2026-01-10,03:09:31.000,10,11130001,-795,0,1768014570,13254.20890379999,352.85329515000194,54113.25784464001 2026-01-10,03:09:32.000,10,11129963,-795,0,1768014571,13254.18869486999,352.86739341000066,54113.285793120005 2026-01-10,03:09:33.000,10,11129986,-795,0,1768014572,13254.141540699995,352.80395123999915,54113.048231040004 2026-01-10,03:09:34.000,10,11129977,-795,0,1768014573,13254.23584904,352.7969021099998,54113.285793120005 2026-01-10,03:09:35.000,10,11129961,-795,0,1768014574,13254.26953058999,352.76870559000236,54113.334702960005 2026-01-10,03:09:36.000,10,11130016,-795,0,1768014575,13254.22911272999,352.74050906999764,54113.39758704001 2026-01-10,03:09:37.000,10,11129998,-795,0,1768014576,13254.202167489995,352.7334599399983,54113.37662568001 2026-01-10,03:09:38.000,10,11130015,-795,0,1768014577,13254.11459546,352.7475582000043,54113.34169008 2026-01-10,03:09:39.000,10,11129940,-795,0,1768014578,13254.101122839995,352.761656460003,54113.36265144 2026-01-10,03:09:40.000,10,11129975,-795,0,1768014579,13254.13480439,352.7264108099989,54113.523355200006 2026-01-10,03:09:41.000,10,11129947,-795,0,1768014580,13254.101122839995,352.76870559000236,54113.523355200006 2026-01-10,03:09:42.000,10,11129910,-795,0,1768014581,13254.06744128999,352.7828038500011,54113.43950976 2026-01-10,03:09:43.000,10,11129966,-795,0,1768014582,13254.020287119994,352.761656460003,54113.236883280006 2026-01-10,03:09:44.000,10,11129948,-795,0,1768014583,13253.979869259994,352.81804949999787,54113.1739992 2026-01-10,03:09:45.000,10,11129962,-795,0,1768014584,13253.97313295,352.80395123999915,54113.25784464001 2026-01-10,03:09:46.000,10,11129967,-795,0,1768014585,13253.98660556999,352.85329515000194,54113.2438704 2026-01-10,03:09:47.000,10,11129977,-795,0,1768014586,13254.00681449999,352.8391968900032,54113.34867720001 2026-01-10,03:09:48.000,10,11129942,-795,0,1768014587,13253.92597877999,352.86739341000066,54113.34867720001 2026-01-10,03:09:49.000,10,11129886,-795,0,1768014588,13253.892297229999,352.8391968900032,54112.999321200004 2026-01-10,03:09:50.000,10,11129916,-795,0,1768014589,13253.784516269989,352.761656460003,54112.852591680006 2026-01-10,03:09:51.000,10,11129946,-795,0,1768014590,13253.764307339989,352.69116516000213,54112.90848864 2026-01-10,03:09:52.000,10,11129930,-795,0,1768014591,13253.771043649998,352.6629686400047,54113.167012080004 2026-01-10,03:09:53.000,10,11129937,-795,0,1768014592,13253.824934129989,352.5995264700032,54113.020282560006 2026-01-10,03:09:54.000,10,11129923,-795,0,1768014593,13253.824934129989,352.64182124999934,54113.20194768 2026-01-10,03:09:55.000,10,11129921,-795,0,1768014594,13253.771043649998,352.6629686400047,54113.14605072 2026-01-10,03:09:56.000,10,11129934,-795,0,1768014595,13253.892297229999,352.69116516000213,54113.383612800004 2026-01-10,03:09:57.000,10,11129915,-795,0,1768014596,13253.872088299999,352.74050906999764,54113.39758704001 2026-01-10,03:09:58.000,10,11129874,-795,0,1768014597,13253.851879369999,352.76870559000236,54113.36963856 2026-01-10,03:09:59.000,10,11129937,-795,0,1768014598,13253.831670439999,352.80395123999915,54113.25784464001 2026-01-10,03:10:00.000,10,11129868,-795,0,1768014599,13253.912506159999,352.8250986300045,54113.20893480001 2026-01-10,03:10:01.000,10,11129921,-795,0,1768014600,13253.959660329994,352.8814916699994,54113.29278024 2026-01-10,03:10:02.000,10,11129876,-795,0,1768014601,13253.952924019999,352.88854079999874,54113.355664320006 2026-01-10,03:10:03.000,10,11129896,-795,0,1768014602,13253.939451399994,352.9449338400009,54113.22989616001 2026-01-10,03:10:04.000,10,11129919,-795,0,1768014603,13253.94618770999,352.96608122999896,54113.16002496001 2026-01-10,03:10:05.000,10,11129907,-795,0,1768014604,13254.08765021999,352.9731303599983,54113.34169008 2026-01-10,03:10:06.000,10,11129905,-795,0,1768014605,13254.06744128999,352.9590320999996,54113.32072872 2026-01-10,03:10:07.000,10,11129896,-795,0,1768014606,13254.02702342999,352.9942777500037,54113.29278024 2026-01-10,03:10:08.000,10,11129885,-795,0,1768014607,13253.98660556999,352.9872286200043,54113.13906360001 2026-01-10,03:10:09.000,10,11129864,-795,0,1768014608,13253.96639663999,353.0224742700011,54113.167012080004 2026-01-10,03:10:10.000,10,11129906,-795,0,1768014609,13253.96639663999,353.06476905000454,54113.167012080004 2026-01-10,03:10:11.000,10,11129881,-795,0,1768014610,13254.05396867,353.02952340000047,54113.32771584001 2026-01-10,03:10:12.000,10,11129910,-795,0,1768014611,13254.020287119994,353.0718181800039,54113.32771584001 2026-01-10,03:10:13.000,10,11129836,-795,0,1768014612,13253.92597877999,353.0859164400026,54113.20893480001 2026-01-10,03:10:14.000,10,11129866,-795,0,1768014613,13253.96639663999,353.0859164400026,54113.25085752 2026-01-10,03:10:15.000,10,11129846,-795,0,1768014614,13253.97313295,353.1211620899994,54113.39758704001 2026-01-10,03:10:16.000,10,11129867,-795,0,1768014615,13253.94618770999,353.10001470000134,54113.49540672001 2026-01-10,03:10:17.000,10,11129849,-795,0,1768014616,13253.919242469994,353.07886731000326,54113.22290904 2026-01-10,03:10:18.000,10,11129863,-795,0,1768014617,13253.885560919989,353.05067078999855,54113.18098632001 2026-01-10,03:10:19.000,10,11129882,-795,0,1768014618,13253.878824609994,353.03657252999983,54113.2438704 2026-01-10,03:10:20.000,10,11129876,-795,0,1768014619,13253.899033539994,353.0224742700011,54113.5582908 2026-01-10,03:10:21.000,10,11129836,-635,0,1768014620,13253.885560919989,353.03657252999983,54113.628162 2026-01-10,03:10:22.000,10,11129840,-795,0,1768014621,13253.824934129989,353.02952340000047,54113.70502032 2026-01-10,03:10:23.000,10,11129860,-795,0,1768014622,13253.730625789998,353.05067078999855,54113.51636808001 2026-01-10,03:10:24.000,10,11129840,-795,0,1768014623,13253.757571029993,353.0224742700011,54113.56527792001 2026-01-10,03:10:25.000,10,11129837,-795,0,1768014624,13253.777779959993,353.0436216599992,54113.71200744001 2026-01-10,03:10:26.000,10,11129846,-795,0,1768014625,13253.750834719998,353.0577199199979,54113.75393016 2026-01-10,03:10:27.000,10,11129828,-795,0,1768014626,13253.750834719998,353.0718181800039,54113.71200744001 2026-01-10,03:10:28.000,10,11129883,-795,0,1768014627,13253.690207929998,353.092965570002,54113.64912336 2026-01-10,03:10:29.000,10,11129840,-795,0,1768014628,13253.750834719998,353.092965570002,54113.81681424 2026-01-10,03:10:30.000,10,11129841,-795,0,1768014629,13253.696944239993,353.0577199199979,54113.788865760005 2026-01-10,03:10:31.000,10,11129818,-795,0,1768014630,13253.595899589993,353.0577199199979,54113.502393840005 2026-01-10,03:10:32.000,10,11129805,-795,0,1768014631,13253.629581139998,353.0718181800039,54113.64213624001 2026-01-10,03:10:33.000,10,11129804,-795,0,1768014632,13253.609372209998,353.07886731000326,54113.572265040006 2026-01-10,03:10:34.000,10,11129838,-795,0,1768014633,13253.575690659993,353.0718181800039,54113.7679044 2026-01-10,03:10:35.000,10,11129854,-795,0,1768014634,13253.602635900002,353.05067078999855,54113.86572408 2026-01-10,03:10:36.000,10,11129829,-795,0,1768014635,13253.575690659993,353.03657252999983,54113.86572408 2026-01-10,03:10:37.000,10,11129781,-795,0,1768014636,13253.528536489997,353.00132688000303,54113.83078848001 2026-01-10,03:10:38.000,10,11129774,-795,0,1768014637,13253.434228149992,353.00132688000303,54113.73296880001 2026-01-10,03:10:39.000,10,11129781,-795,0,1768014638,13253.454437079992,352.9237864500028,54113.74694304 2026-01-10,03:10:40.000,10,11129810,-795,0,1768014639,13253.427491839997,352.95198297000024,54113.670084720005 2026-01-10,03:10:41.000,10,11129766,-795,0,1768014640,13253.353392429992,352.96608122999896,54113.64912336 2026-01-10,03:10:42.000,10,11129784,-795,0,1768014641,13253.272556709991,352.9096881900041,54113.53034232 2026-01-10,03:10:43.000,10,11129799,-795,0,1768014642,13253.259084090001,352.9449338400009,54113.43950976 2026-01-10,03:10:44.000,10,11129785,-795,0,1768014643,13253.286029329996,352.8814916699994,54113.41156128 2026-01-10,03:10:45.000,10,11129746,-795,0,1768014644,13253.326447189997,352.8603442800013,54113.39059992 2026-01-10,03:10:46.000,10,11129750,-795,0,1768014645,13253.292765639992,352.8814916699994,54113.34867720001 2026-01-10,03:10:47.000,10,11129767,-795,0,1768014646,13253.218666230001,352.9096881900041,54113.39059992 2026-01-10,03:10:48.000,10,11129773,-795,0,1768014647,13253.171512059991,352.9237864500028,54113.502393840005 2026-01-10,03:10:49.000,10,11129754,-795,0,1768014648,13253.083940029996,352.9449338400009,54113.43252264 2026-01-10,03:10:50.000,10,11129762,-795,0,1768014649,13253.11088526999,352.9378847100015,54113.59322640001 2026-01-10,03:10:51.000,10,11129751,-795,0,1768014650,13253.083940029996,352.9590320999996,54113.61418776001 2026-01-10,03:10:52.000,10,11129770,-795,0,1768014651,13253.043522169995,352.9096881900041,54113.54431656001 2026-01-10,03:10:53.000,10,11129703,-795,0,1768014652,13252.91553228,352.96608122999896,54113.44649688001 2026-01-10,03:10:54.000,10,11129740,-795,0,1768014653,13252.95595014,352.93083558000217,54113.46745824 2026-01-10,03:10:55.000,10,11129714,-795,0,1768014654,13252.942477519995,352.93083558000217,54113.60021352 2026-01-10,03:10:56.000,10,11129732,-795,0,1768014655,13252.88858703999,352.91673732000345,54113.58623928 2026-01-10,03:10:57.000,10,11129750,-795,0,1768014656,13252.88858703999,352.9378847100015,54113.60021352 2026-01-10,03:10:58.000,10,11129784,-795,0,1768014657,13252.76733345999,352.91673732000345,54113.53732944 2026-01-10,03:10:59.000,10,11129722,-795,0,1768014658,13252.7942787,352.95198297000024,54113.59322640001 2026-01-10,03:11:00.000,10,11129792,-795,0,1768014659,13252.84816917999,352.9449338400009,54113.72598168 2026-01-10,03:11:01.000,10,11129775,-795,0,1768014660,13252.87511442,352.93083558000217,54113.6980332 2026-01-10,03:11:02.000,10,11129741,-795,0,1768014661,13252.83469656,352.9096881900041,54113.64912336 2026-01-10,03:11:03.000,10,11129737,-795,0,1768014662,13252.780806079994,352.9096881900041,54113.53034232 2026-01-10,03:11:04.000,10,11129718,-795,0,1768014663,13252.740388219994,352.8603442800013,54113.54431656001 2026-01-10,03:11:05.000,10,11129740,-795,0,1768014664,13252.70670666999,352.81804949999787,54113.50938096 2026-01-10,03:11:06.000,10,11129746,-795,0,1768014665,13252.70670666999,352.8250986300045,54113.6980332 2026-01-10,03:11:07.000,10,11129718,-795,0,1768014666,13252.693234049999,352.7969021099998,54113.75393016 2026-01-10,03:11:08.000,10,11129713,-795,0,1768014667,13252.625870949989,352.7757547200017,54113.67707184 2026-01-10,03:11:09.000,10,11129732,-795,0,1768014668,13252.571980469998,352.76870559000236,54113.5582908 2026-01-10,03:11:10.000,10,11129718,-795,0,1768014669,13252.619134639994,352.7334599399983,54113.64912336 2026-01-10,03:11:11.000,10,11129688,-795,0,1768014670,13252.571980469998,352.74050906999764,54113.60021352 2026-01-10,03:11:12.000,10,11129683,-795,0,1768014671,13252.531562609998,352.6629686400047,54113.236883280006 2026-01-10,03:11:13.000,10,11129706,-795,0,1768014672,13252.524826299988,352.64182124999934,54113.048231040004 2026-01-10,03:11:14.000,10,11129732,-795,0,1768014673,13252.511353679998,352.6770669000034,54113.2438704 2026-01-10,03:11:15.000,10,11129685,-795,0,1768014674,13252.558507849993,352.7264108099989,54113.53034232 2026-01-10,03:11:16.000,10,11129722,-795,0,1768014675,13252.531562609998,352.71936167999957,54113.572265040006 2026-01-10,03:11:17.000,10,11129677,-795,0,1768014676,13252.511353679998,352.70526342000085,54113.502393840005 2026-01-10,03:11:18.000,10,11129694,-795,0,1768014677,13252.545035229989,352.65591950999806,54113.523355200006 2026-01-10,03:11:19.000,10,11129682,-795,0,1768014678,13252.551771539998,352.60657560000254,54113.3137416 2026-01-10,03:11:20.000,10,11129624,-795,0,1768014679,13252.524826299988,352.5008386500049,54113.453484000005 2026-01-10,03:11:21.000,10,11129684,-795,0,1768014680,13252.511353679998,352.44444561000273,54113.47444536001 2026-01-10,03:11:22.000,10,11129656,-795,0,1768014681,13252.484408439988,352.40919995999866,54113.41156128 2026-01-10,03:11:23.000,10,11129668,-795,0,1768014682,13252.417045339993,352.3669051800025,54113.00630832 2026-01-10,03:11:24.000,10,11129628,-795,0,1768014683,13252.396836409993,352.3387086599978,54113.2438704 2026-01-10,03:11:25.000,10,11129660,-795,0,1768014684,13252.417045339993,352.3457577900044,54113.39059992 2026-01-10,03:11:26.000,10,11129647,-795,0,1768014685,13252.450726889998,352.3175612699997,54113.30675448001 2026-01-10,03:11:27.000,10,11129646,-795,0,1768014686,13252.349682239997,352.33165952999843,54113.27880600001 2026-01-10,03:11:28.000,10,11129635,-795,0,1768014687,13252.289055449997,352.26116823000484,54113.104128 2026-01-10,03:11:29.000,10,11129646,-795,0,1768014688,13252.248637589997,352.2682173600042,54113.020282560006 2026-01-10,03:11:30.000,10,11129674,-795,0,1768014689,13252.316000689993,352.24706996999885,54113.25085752 2026-01-10,03:11:31.000,10,11129636,-795,0,1768014690,13252.383363790002,352.21182432000205,54113.334702960005 2026-01-10,03:11:32.000,10,11129622,-795,0,1768014691,13252.295791759992,352.19772606000333,54113.069192400006 2026-01-10,03:11:33.000,10,11129647,-795,0,1768014692,13252.275582829992,352.12723476000247,54112.9643856 2026-01-10,03:11:34.000,10,11129624,-795,0,1768014693,13252.349682239997,352.0426452000029,54113.02726968 2026-01-10,03:11:35.000,10,11129648,-795,0,1768014694,13252.376627479993,352.04969433000224,54113.09015376001 2026-01-10,03:11:36.000,10,11129638,-795,0,1768014695,13252.470935819998,352.02854694000416,54113.19496056 2026-01-10,03:11:37.000,10,11129627,-795,0,1768014696,13252.470935819998,352.0073995499988,54113.18098632001 2026-01-10,03:11:38.000,10,11129653,-795,0,1768014697,13252.464199509988,351.972153900002,54113.020282560006 2026-01-10,03:11:39.000,10,11129629,-795,0,1768014698,13252.437254269993,351.93690824999794,54112.831630320004 2026-01-10,03:11:40.000,10,11129640,-795,0,1768014699,13252.470935819998,351.8946134700018,54112.950411360005 2026-01-10,03:11:41.000,10,11129607,-795,0,1768014700,13252.470935819998,351.90166260000115,54112.97137272001 2026-01-10,03:11:42.000,10,11129567,-795,0,1768014701,13252.457463199993,351.8241221700009,54112.9643856 2026-01-10,03:11:43.000,10,11129635,-795,0,1768014702,13252.316000689993,351.83822042999964,54113.0342568 2026-01-10,03:11:44.000,10,11129638,-795,0,1768014703,13252.336209619993,351.83822042999964,54113.020282560006 2026-01-10,03:11:45.000,10,11129633,-795,0,1768014704,13252.275582829992,351.7888765200041,54112.9643856 2026-01-10,03:11:46.000,10,11129633,-795,0,1768014705,13252.302528070002,351.77477825999813,54113.118102240005 2026-01-10,03:11:47.000,10,11129635,-795,0,1768014706,13252.295791759992,351.75363087000005,54113.1739992 2026-01-10,03:11:48.000,10,11129573,-795,0,1768014707,13252.302528070002,351.732483480002,54113.22290904 2026-01-10,03:11:49.000,10,11129600,-795,0,1768014708,13252.275582829992,351.66904131000047,54113.187973440006 2026-01-10,03:11:50.000,10,11129590,-795,0,1768014709,13252.181274490002,351.6760904399998,54112.99233408001 2026-01-10,03:11:51.000,10,11129547,-795,0,1768014710,13252.201483420002,351.66904131000047,54112.999321200004 2026-01-10,03:11:52.000,10,11129564,-795,0,1768014711,13252.154329249992,351.65494305000175,54113.09015376001 2026-01-10,03:11:53.000,10,11129581,-795,0,1768014712,13252.060020910001,351.55625523000344,54112.9643856 2026-01-10,03:11:54.000,10,11129616,-795,0,1768014713,13252.113911389992,351.51396045,54112.94342424001 2026-01-10,03:11:55.000,10,11129602,-795,0,1768014714,13252.086966149996,351.52805870999873,54113.08316664 2026-01-10,03:11:56.000,10,11129597,-795,0,1768014715,13252.113911389992,351.51396045,54113.08316664 2026-01-10,03:11:57.000,10,11129572,-795,0,1768014716,13252.060020910001,351.4787148000032,54113.02726968 2026-01-10,03:11:58.000,10,11129591,-795,0,1768014717,13252.053284599991,351.4152726300017,54112.80368184001 2026-01-10,03:11:59.000,10,11129574,-795,0,1768014718,13252.066757219996,351.401174370003,54112.79669472 2026-01-10,03:12:00.000,10,11129584,-795,0,1768014719,13252.100438770001,351.3659287199989,54112.84560456001 2026-01-10,03:12:01.000,10,11129539,-715,0,1768014720,13252.053284599991,351.27429003,54112.852591680006 2026-01-10,03:12:02.000,10,11129552,-795,0,1768014721,13251.999394120001,351.22494612000446,54112.72682352001 2026-01-10,03:12:03.000,10,11129528,-795,0,1768014722,13251.999394120001,351.19674959999975,54112.62900384 2026-01-10,03:12:04.000,10,11129528,-795,0,1768014723,13252.019603050001,351.14740569000423,54112.7198364 2026-01-10,03:12:05.000,10,11129529,-795,0,1768014724,13252.053284599991,351.06281613000465,54112.712849280004 2026-01-10,03:12:06.000,10,11129506,-795,0,1768014725,13252.006130429996,350.9852757000044,54112.55214552 2026-01-10,03:12:07.000,10,11129541,-795,0,1768014726,13251.965712569996,350.9218335300029,54112.517209920006 2026-01-10,03:12:08.000,10,11129532,-795,0,1768014727,13251.91182208999,350.85134223000205,54112.37048040001 2026-01-10,03:12:09.000,10,11129518,-795,0,1768014728,13251.844458989995,350.8372439700033,54112.62201672 2026-01-10,03:12:10.000,10,11129537,-795,0,1768014729,13251.79056850999,350.80199831999926,54112.663939440004 2026-01-10,03:12:11.000,10,11129534,-795,0,1768014730,13251.79056850999,350.7456052800044,54112.75477200001 2026-01-10,03:12:12.000,10,11129491,-795,0,1768014731,13251.75015064999,350.68921224000223,54112.74079776 2026-01-10,03:12:13.000,10,11129531,-795,0,1768014732,13251.69626017,350.58347529000457,54112.44035160001 2026-01-10,03:12:14.000,10,11129441,-795,0,1768014733,13251.70973278999,350.54118051000114,54112.51022280001 2026-01-10,03:12:15.000,10,11129489,-795,0,1768014734,13251.75688696,350.4636400800009,54112.58708112001 2026-01-10,03:12:16.000,10,11129510,-795,0,1768014735,13251.783832199995,350.4354435600035,54112.67092656 2026-01-10,03:12:17.000,10,11129524,-795,0,1768014736,13251.87814054,350.40724703999877,54112.712849280004 2026-01-10,03:12:18.000,10,11129501,-795,0,1768014737,13251.804041129995,350.37200139000197,54112.60804248001 2026-01-10,03:12:19.000,10,11129509,-795,0,1768014738,13251.83772268,350.3226574799992,54112.69188792 2026-01-10,03:12:20.000,10,11129526,-795,0,1768014739,13251.884876849996,350.23101879000023,54112.782720480005 2026-01-10,03:12:21.000,10,11129494,-795,0,1768014740,13251.79730482,350.2169205300015,54112.733810640006 2026-01-10,03:12:22.000,10,11129425,-795,0,1768014741,13251.804041129995,350.15347836,54112.62201672 2026-01-10,03:12:24.000,10,11129464,-795,0,1768014743,13251.64910599999,350.08298705999914,54112.545158400004 2026-01-10,03:12:25.000,10,11129473,-795,0,1768014744,13251.65584231,350.08298705999914,54112.64297808 2026-01-10,03:12:26.000,10,11129491,-795,0,1768014745,13251.521116109994,350.0688888000004,54112.517209920006 2026-01-10,03:12:27.000,10,11129512,-795,0,1768014746,13251.50764348999,350.040692280003,54112.62900384 2026-01-10,03:12:28.000,10,11129488,-795,0,1768014747,13251.494170869999,350.040692280003,54112.517209920006 2026-01-10,03:12:29.000,10,11129518,-795,0,1768014748,13251.48743455999,349.99839749999956,54112.615029600005 2026-01-10,03:12:30.000,10,11129399,-795,0,1768014749,13251.480698249994,350.0124957599983,54112.46830008001 2026-01-10,03:12:31.000,10,11129494,-795,0,1768014750,13251.480698249994,350.0124957599983,54112.52419704 2026-01-10,03:12:32.000,10,11129462,-795,0,1768014751,13251.406598839989,350.0195448900049,54112.0909956 2026-01-10,03:12:33.000,10,11129475,-795,0,1768014752,13251.352708359998,349.98429924000084,54111.73465248 2026-01-10,03:12:35.000,10,11129494,-795,0,1768014754,13251.460489319994,350.0195448900049,54112.063047120006 2026-01-10,03:12:36.000,10,11129464,-795,0,1768014755,13251.561533969994,350.0547905400017,54112.398428880006 2026-01-10,03:12:37.000,10,11129472,-795,0,1768014756,13251.56827027999,350.0900361899985,54112.328557680004 2026-01-10,03:12:38.000,10,11129367,-795,0,1768014757,13251.55479766,350.040692280003,54112.27266072001 2026-01-10,03:12:39.000,10,11129428,-755,0,1768014758,13251.521116109994,350.0336431500036,54112.10496984001 2026-01-10,03:12:40.000,10,11129436,-795,0,1768014759,13251.54806134999,350.0547905400017,54112.1259312 2026-01-10,03:12:41.000,10,11129413,-795,0,1768014760,13251.61542445,350.0195448900049,54112.160866800004 2026-01-10,03:12:42.000,10,11129452,-795,0,1768014761,13251.64910599999,350.02659402000427,54112.230738000006 2026-01-10,03:12:43.000,10,11129429,-795,0,1768014762,13251.64910599999,350.0195448900049,54112.13990544 2026-01-10,03:12:44.000,10,11129420,-795,0,1768014763,13251.62889706999,350.0124957599983,54112.07003424 2026-01-10,03:12:45.000,10,11129436,-795,0,1768014764,13251.67605124,349.99839749999956,54112.08400848001 2026-01-10,03:12:46.000,10,11129380,-795,0,1768014765,13251.77035957999,349.9561027200034,54112.14689256 2026-01-10,03:12:47.000,10,11129339,-795,0,1768014766,13251.824250059995,349.92085706999933,54112.05606000001 2026-01-10,03:12:48.000,10,11129409,-795,0,1768014767,13251.89161315999,349.8785622900032,54112.181828160006 2026-01-10,03:12:49.000,10,11129393,-795,0,1768014768,13252.006130429996,349.77987447000487,54112.209776640004 2026-01-10,03:12:50.000,10,11129405,-795,0,1768014769,13252.046548289996,349.81512012000167,54112.111956960005 2026-01-10,03:12:51.000,10,11129414,-795,0,1768014770,13252.134120319992,349.85036576999846,54112.13990544 2026-01-10,03:12:52.000,10,11129373,-795,0,1768014771,13252.302528070002,349.91380793999997,54112.34253192001 2026-01-10,03:12:53.000,10,11129428,-795,0,1768014772,13252.302528070002,349.9913483700002,54112.349519040006 2026-01-10,03:12:54.000,10,11129412,-795,0,1768014773,13252.289055449997,350.040692280003,54112.27266072001 2026-01-10,03:12:55.000,10,11129409,-795,0,1768014774,13252.262110210002,350.02659402000427,54112.03509864001 2026-01-10,03:12:56.000,10,11129397,-795,0,1768014775,13252.268846519997,350.040692280003,54111.96522744001 2026-01-10,03:12:57.000,10,11129363,-795,0,1768014776,13252.302528070002,350.0336431500036,54111.881382 2026-01-10,03:12:58.000,10,11129423,-795,0,1768014777,13252.295791759992,350.0195448900049,54112.042085760004 2026-01-10,03:12:59.000,10,11129379,-795,0,1768014778,13252.369891169998,350.0336431500036,54112.44035160001 2026-01-10,03:13:00.000,10,11129421,-795,0,1768014779,13252.342945930002,350.0124957599983,54112.349519040006 2026-01-10,03:13:01.000,10,11129395,-795,0,1768014780,13252.457463199993,350.0124957599983,54112.52419704 2026-01-10,03:13:02.000,10,11129377,-795,0,1768014781,13252.423781650003,349.9702009800021,54112.398428880006 2026-01-10,03:13:03.000,10,11129349,-795,0,1768014782,13252.390100099998,349.94905359000404,54112.37048040001 2026-01-10,03:13:04.000,10,11129338,-795,0,1768014783,13252.383363790002,349.9420044600047,54112.32157056001 2026-01-10,03:13:05.000,10,11129384,-795,0,1768014784,13252.376627479993,349.89970968000125,54112.25868648 2026-01-10,03:13:06.000,10,11129428,-795,0,1768014785,13252.410309029998,349.8785622900032,54112.37048040001 2026-01-10,03:13:07.000,10,11129384,-795,0,1768014786,13252.484408439988,349.85036576999846,54112.517209920006 2026-01-10,03:13:08.000,10,11129367,-795,0,1768014787,13252.518089989993,349.80102186000295,54112.496248560004 2026-01-10,03:13:09.000,10,11129367,-795,0,1768014788,13252.531562609998,349.77282533999823,54112.48926144001 2026-01-10,03:13:10.000,10,11129349,-795,0,1768014789,13252.497881059993,349.7587270799995,54112.35650616 2026-01-10,03:13:11.000,10,11129327,-795,0,1768014790,13252.518089989993,349.695284909998,54112.42637736 2026-01-10,03:13:12.000,10,11129340,-795,0,1768014791,13252.565244159989,349.6106953499984,54112.42637736 2026-01-10,03:13:13.000,10,11129356,-795,0,1768014792,13252.551771539998,349.60364621999906,54112.377467520004 2026-01-10,03:13:14.000,10,11129382,-795,0,1768014793,13252.477672129993,349.5754497000016,54112.32157056001 2026-01-10,03:13:15.000,10,11129371,-795,0,1768014794,13252.342945930002,349.5120075300001,54112.18881528 2026-01-10,03:13:16.000,10,11129337,-795,0,1768014795,13252.484408439988,349.45561448999797,54112.349519040006 2026-01-10,03:13:17.000,10,11129383,-795,0,1768014796,13252.497881059993,349.42741797000053,54112.44035160001 2026-01-10,03:13:18.000,10,11129338,-795,0,1768014797,13252.497881059993,349.4133197100018,54112.44035160001 2026-01-10,03:13:19.000,10,11129375,-795,0,1768014798,13252.565244159989,349.34282841000095,54112.15387968001 2026-01-10,03:13:20.000,10,11129357,-795,0,1768014799,13252.504617369988,349.3498775400003,54112.03509864001 2026-01-10,03:13:21.000,10,11129372,-795,0,1768014800,13252.470935819998,349.30758276000415,54111.95824032 2026-01-10,03:13:22.000,10,11129340,-795,0,1768014801,13252.545035229989,349.3005336300048,54112.0909956 2026-01-10,03:13:23.000,10,11129363,-795,0,1768014802,13252.652816189999,349.27938623999944,54112.38445464 2026-01-10,03:13:24.000,10,11129315,-795,0,1768014803,13252.673025119999,349.25823885000136,54112.32157056001 2026-01-10,03:13:25.000,10,11129320,-795,0,1768014804,13252.551771539998,349.1736492900018,54112.15387968001 2026-01-10,03:13:26.000,10,11129306,-795,0,1768014805,13252.72691559999,349.18069842000114,54112.20278952001 2026-01-10,03:13:27.000,10,11129330,-795,0,1768014806,13252.74712452999,349.1525019000037,54112.07003424 2026-01-10,03:13:28.000,10,11129303,-795,0,1768014807,13252.83469656,349.1031579900009,54112.1958024 2026-01-10,03:13:29.000,10,11129303,-795,0,1768014808,13252.881850729995,349.1031579900009,54112.17484104001 2026-01-10,03:13:30.000,10,11129326,-795,0,1768014809,13252.92900489999,349.0256175600007,54112.13291832001 2026-01-10,03:13:31.000,10,11129312,-795,0,1768014810,13253.01657693,348.9903719100039,54112.15387968001 2026-01-10,03:13:32.000,10,11129316,-795,0,1768014811,13253.07720372,348.91283148000366,54112.28663496 2026-01-10,03:13:33.000,10,11129260,-795,0,1768014812,13253.104148959996,348.87053670000023,54112.1958024 2026-01-10,03:13:34.000,10,11129284,-795,0,1768014813,13252.98963168999,348.9057823500043,54112.17484104001 2026-01-10,03:13:35.000,10,11129276,-795,0,1768014814,13253.144566819996,348.7788980100013,54111.86042064 2026-01-10,03:13:36.000,10,11129229,-795,0,1768014815,13253.171512059991,348.8070945299987,54112.07702136 2026-01-10,03:13:37.000,10,11129270,-795,0,1768014816,13253.265820399996,348.8070945299987,54112.11894408 2026-01-10,03:13:38.000,10,11129302,-795,0,1768014817,13253.306238259996,348.79299627,54112.111956960005 2026-01-10,03:13:39.000,10,11129296,-795,0,1768014818,13253.286029329996,348.80004539999936,54112.20278952001 2026-01-10,03:13:40.000,10,11129249,-795,0,1768014819,13253.360128740002,348.79299627,54112.15387968001 2026-01-10,03:13:41.000,10,11129293,-795,0,1768014820,13253.447700769997,348.8141436599981,54112.349519040006 2026-01-10,03:13:42.000,10,11129226,-795,0,1768014821,13253.461173390002,348.80004539999936,54112.2656736 2026-01-10,03:13:43.000,10,11129289,-795,0,1768014822,13253.515063869992,348.79299627,54111.97920168 2026-01-10,03:13:44.000,10,11129291,-795,0,1768014823,13253.508327559997,348.86348757000087,54111.881382 2026-01-10,03:13:45.000,10,11129269,-795,0,1768014824,13253.616108519993,348.87053670000023,54111.95824032 2026-01-10,03:13:46.000,10,11129249,-795,0,1768014825,13253.643053759988,348.96922451999853,54112.04907288 2026-01-10,03:13:47.000,10,11129254,-795,0,1768014826,13253.797988889994,349.0538140799981,54112.39144176001 2026-01-10,03:13:48.000,10,11129293,-795,0,1768014827,13253.90576984999,349.124305379999,54112.36349328 2026-01-10,03:13:49.000,10,11129266,-795,0,1768014828,13253.959660329994,349.1877475500005,54112.38445464 2026-01-10,03:13:50.000,10,11129179,-795,0,1768014829,13253.99334188,349.2723371100001,54112.28663496 2026-01-10,03:13:51.000,10,11129201,-795,0,1768014830,13254.15501332,349.34282841000095,54112.279647840005 2026-01-10,03:13:52.000,10,11129267,-795,0,1768014831,13254.242585349995,349.42741797000053,54112.37048040001 2026-01-10,03:13:53.000,10,11129282,-795,0,1768014832,13254.39752048,349.5190566599995,54112.39144176001 2026-01-10,03:13:54.000,10,11129248,-795,0,1768014833,13254.464883579996,349.5965970899997,54112.28663496 2026-01-10,03:13:55.000,10,11129295,-795,0,1768014834,13254.619818710002,349.6459410000025,54112.23772512 2026-01-10,03:13:56.000,10,11129257,-795,0,1768014835,13254.761281220002,349.73757969000144,54112.48227432 2026-01-10,03:13:57.000,10,11129202,-795,0,1768014836,13254.922952659988,349.7939727300036,54112.67092656 2026-01-10,03:13:58.000,10,11129168,-795,0,1768014837,13254.997052069994,349.83626750999974,54112.58708112001 2026-01-10,03:13:59.000,10,11129209,-795,0,1768014838,13255.077887789994,349.83626750999974,54112.59406824 2026-01-10,03:14:00.000,10,11129272,-795,0,1768014839,13255.118305649994,349.8785622900032,54112.496248560004 2026-01-10,03:14:01.000,10,11129228,-795,0,1768014840,13255.172196129999,349.8926605500019,54112.51022280001 2026-01-10,03:14:02.000,10,11129249,-795,0,1768014841,13255.28671339999,349.92085706999933,54112.69887504 2026-01-10,03:14:03.000,10,11129255,-795,0,1768014842,13255.320394949995,349.91380793999997,54112.84560456001 2026-01-10,03:14:04.000,10,11129243,-795,0,1768014843,13255.3540765,349.93495532999805,54112.81066896 2026-01-10,03:14:05.000,10,11129176,-795,0,1768014844,13255.279977089995,349.8926605500019,54112.48227432 2026-01-10,03:14:06.000,10,11129199,-795,0,1768014845,13255.27324078,349.8926605500019,54112.3355448 2026-01-10,03:14:07.000,10,11129131,-795,0,1768014846,13255.25303185,349.8433166399991,54112.377467520004 2026-01-10,03:14:08.000,10,11129200,-795,0,1768014847,13255.239559229994,349.8574148999978,54112.46830008001 2026-01-10,03:14:09.000,10,11129172,-795,0,1768014848,13255.21261399,349.80102186000295,54112.517209920006 2026-01-10,03:14:10.000,10,11129183,-795,0,1768014849,13255.091360409999,349.81512012000167,54112.684900800006 2026-01-10,03:14:11.000,10,11129168,-795,0,1768014850,13255.084624099989,349.73757969000144,54112.83861744 2026-01-10,03:14:12.000,10,11129185,-795,0,1768014851,13255.091360409999,349.709383170004,54112.95739848 2026-01-10,03:14:13.000,10,11129192,-795,0,1768014852,13254.990315759998,349.709383170004,54112.97137272001 2026-01-10,03:14:14.000,10,11129163,-795,0,1768014853,13254.922952659988,349.60364621999906,54112.94342424001 2026-01-10,03:14:15.000,10,11129167,-795,0,1768014854,13254.768017529997,349.5965970899997,54112.92246288001 2026-01-10,03:14:16.000,10,11129203,-795,0,1768014855,13254.693918119992,349.5613514400029,54112.831630320004 2026-01-10,03:14:17.000,10,11129169,-795,0,1768014856,13254.633291329992,349.5613514400029,54112.83861744 2026-01-10,03:14:18.000,10,11129223,-795,0,1768014857,13254.592873469992,349.54020405000483,54112.8595788 2026-01-10,03:14:19.000,10,11129209,-795,0,1768014858,13254.518774060001,349.5331549199982,54112.84560456001 2026-01-10,03:14:20.000,10,11129208,-795,0,1768014859,13254.538982990001,349.5754497000016,54113.05521816 2026-01-10,03:14:21.000,10,11129180,-795,0,1768014860,13254.525510369996,349.60364621999906,54113.048231040004 2026-01-10,03:14:22.000,10,11129148,-795,0,1768014861,13254.458147270001,349.60364621999906,54112.93643712 2026-01-10,03:14:23.000,10,11129108,-795,0,1768014862,13254.538982990001,349.60364621999906,54113.020282560006 2026-01-10,03:14:24.000,10,11129098,-795,0,1768014863,13254.545719299997,349.65299013000185,54112.852591680006 2026-01-10,03:14:25.000,10,11129169,-795,0,1768014864,13254.586137159997,349.709383170004,54112.94342424001 2026-01-10,03:14:26.000,10,11129183,-795,0,1768014865,13254.666972879997,349.73757969000144,54112.8595788 2026-01-10,03:14:27.000,10,11129152,-795,0,1768014866,13254.815171699993,349.709383170004,54113.020282560006 2026-01-10,03:14:28.000,10,11129160,-795,0,1768014867,13254.909480039998,349.695284909998,54112.89451440001 2026-01-10,03:14:29.000,10,11129177,-795,0,1768014868,13254.956634209993,349.6670883900006,54112.86656592 2026-01-10,03:14:30.000,10,11129171,-795,0,1768014869,13254.882534799988,349.65299013000185,54112.74778488 2026-01-10,03:14:31.000,10,11129098,-795,0,1768014870,13254.896007419993,349.6459410000025,54112.55214552 2026-01-10,03:14:32.000,10,11129156,-795,0,1768014871,13254.889271109998,349.6670883900006,54112.59406824 2026-01-10,03:14:33.000,10,11129168,-795,0,1768014872,13254.896007419993,349.7587270799995,54112.72682352001 2026-01-10,03:14:34.000,10,11129163,-795,0,1768014873,13254.855589559993,349.8715131600038,54112.57310688 2026-01-10,03:14:35.000,10,11129170,-795,0,1768014874,13254.815171699993,349.98429924000084,54112.91547576 2026-01-10,03:14:36.000,10,11129126,-795,0,1768014875,13254.970106829998,349.9702009800021,54112.852591680006 2026-01-10,03:14:37.000,10,11129179,-795,0,1768014876,13255.050942549999,350.0336431500036,54113.20194768 2026-01-10,03:14:38.000,10,11129121,-795,0,1768014877,13255.050942549999,350.06183967000106,54113.19496056 2026-01-10,03:14:39.000,10,11129132,-795,0,1768014878,13255.037469929994,350.02659402000427,54113.14605072 2026-01-10,03:14:40.000,10,11129101,-795,0,1768014879,13254.997052069994,350.04774141000235,54113.09714088 2026-01-10,03:14:41.000,10,11129150,-795,0,1768014880,13255.023997309989,350.04774141000235,54113.06220528001 2026-01-10,03:14:42.000,10,11129176,-795,0,1768014881,13255.023997309989,350.0195448900049,54113.25085752 2026-01-10,03:14:43.000,10,11129110,-795,0,1768014882,13255.023997309989,350.0336431500036,54113.32072872 2026-01-10,03:14:44.000,10,11129122,-795,0,1768014883,13254.956634209993,349.9702009800021,54113.32771584001 2026-01-10,03:14:45.000,10,11129122,-795,0,1768014884,13254.808435389998,349.9420044600047,54113.1739992 2026-01-10,03:14:46.000,10,11129098,-795,0,1768014885,13254.741072290002,349.91380793999997,54113.20893480001 2026-01-10,03:14:47.000,10,11129096,-795,0,1768014886,13254.687181809997,349.9067588100006,54113.25784464001 2026-01-10,03:14:48.000,10,11129087,-795,0,1768014887,13254.626555019997,349.91380793999997,54113.29976736 2026-01-10,03:14:49.000,10,11129107,-795,0,1768014888,13254.538982990001,349.8785622900032,54113.34169008 2026-01-10,03:14:50.000,10,11129079,-795,0,1768014889,13254.363838929996,349.81512012000167,54113.236883280006 2026-01-10,03:14:51.000,10,11129105,-795,0,1768014890,13254.29647583,349.80102186000295,54113.285793120005 2026-01-10,03:14:52.000,10,11129096,-795,0,1768014891,13254.222376419995,349.75167795000016,54113.42553552001 2026-01-10,03:14:53.000,10,11129139,-795,0,1768014892,13254.16848593999,349.75167795000016,54113.42553552001 2026-01-10,03:14:54.000,10,11129064,-795,0,1768014893,13254.08765021999,349.695284909998,54113.43950976 2026-01-10,03:14:55.000,10,11129054,-795,0,1768014894,13254.020287119994,349.6459410000025,54113.12508936 2026-01-10,03:14:56.000,10,11129079,-795,0,1768014895,13253.939451399994,349.63889187000314,54113.08316664 2026-01-10,03:14:57.000,10,11129046,-795,0,1768014896,13253.912506159999,349.6177444799978,54113.01329544001 2026-01-10,03:14:58.000,10,11129072,-795,0,1768014897,13253.899033539994,349.60364621999906,54113.13906360001 2026-01-10,03:14:59.000,10,11129121,-795,0,1768014898,13253.90576984999,349.5754497000016,54113.37662568001 2026-01-10,03:15:00.000,10,11129054,-795,0,1768014899,13253.92597877999,349.5472531800042,54113.39059992 2026-01-10,03:15:01.000,10,11129071,-795,0,1768014900,13253.94618770999,349.5190566599995,54113.502393840005 2026-01-10,03:15:02.000,10,11129060,-795,0,1768014901,13253.90576984999,349.4979092700014,54113.43252264 2026-01-10,03:15:03.000,10,11129039,-795,0,1768014902,13253.811461509998,349.4838110100027,54113.25085752 2026-01-10,03:15:04.000,10,11128978,-795,0,1768014903,13253.777779959993,349.4767618800033,54113.167012080004 2026-01-10,03:15:05.000,10,11129046,-795,0,1768014904,13253.872088299999,349.4626636200046,54113.27181888 2026-01-10,03:15:06.000,10,11129062,-795,0,1768014905,13253.872088299999,349.45561448999797,54113.32072872 2026-01-10,03:15:07.000,10,11129059,-795,0,1768014906,13253.96639663999,349.4767618800033,54113.36963856 2026-01-10,03:15:08.000,10,11129046,-795,0,1768014907,13253.979869259994,349.4979092700014,54113.404574160006 2026-01-10,03:15:09.000,10,11129064,-795,0,1768014908,13253.99334188,349.4767618800033,54113.34169008 2026-01-10,03:15:10.000,10,11129057,-795,0,1768014909,13253.98660556999,349.46971275000396,54113.22989616001 2026-01-10,03:15:11.000,10,11129040,-795,0,1768014910,13254.01355081,349.5331549199982,54113.215921920004 2026-01-10,03:15:12.000,10,11129045,-795,0,1768014911,13254.09438653,349.52610578999884,54113.236883280006 2026-01-10,03:15:13.000,10,11129049,-795,0,1768014912,13254.12806807999,349.5331549199982,54113.14605072 2026-01-10,03:15:14.000,10,11129038,-795,0,1768014913,13254.11459546,349.50495840000076,54113.069192400006 2026-01-10,03:15:15.000,10,11129024,-795,0,1768014914,13254.060704979995,349.54020405000483,54112.97835984 2026-01-10,03:15:16.000,10,11129069,-795,0,1768014915,13254.16848593999,349.52610578999884,54113.09015376001 2026-01-10,03:15:17.000,10,11129079,-795,0,1768014916,13254.24932165999,349.52610578999884,54113.22290904 2026-01-10,03:15:18.000,10,11129041,-795,0,1768014917,13254.181958559995,349.5120075300001,54113.08316664 2026-01-10,03:15:19.000,10,11129052,-795,0,1768014918,13254.141540699995,349.5120075300001,54112.95739848 2026-01-10,03:15:20.000,10,11129002,-795,0,1768014919,13254.05396867,349.49086014000204,54112.733810640006 2026-01-10,03:15:21.000,10,11128997,-795,0,1768014920,13254.040496049995,349.50495840000076,54112.60804248001 2026-01-10,03:15:22.000,10,11129005,-795,0,1768014921,13254.040496049995,349.4979092700014,54112.60804248001 2026-01-10,03:15:23.000,10,11129019,-795,0,1768014922,13254.0741776,349.4979092700014,54112.82464320001 2026-01-10,03:15:24.000,10,11129032,-795,0,1768014923,13254.020287119994,349.4838110100027,54112.97137272001 2026-01-10,03:15:25.000,10,11128967,-795,0,1768014924,13253.94618770999,349.49086014000204,54112.86656592 2026-01-10,03:15:26.000,10,11128976,-795,0,1768014925,13253.99334188,349.4979092700014,54112.90848864 2026-01-10,03:15:27.000,10,11129022,-795,0,1768014926,13253.99334188,349.5472531800042,54112.9643856 2026-01-10,03:15:28.000,10,11128947,-795,0,1768014927,13253.952924019999,349.5331549199982,54112.97835984 2026-01-10,03:15:29.000,10,11128963,-795,0,1768014928,13254.01355081,349.5472531800042,54112.98534696 2026-01-10,03:15:30.000,10,11128978,-795,0,1768014929,13253.98660556999,349.54020405000483,54112.92945 2026-01-10,03:15:31.000,10,11128954,-795,0,1768014930,13253.99334188,349.5613514400029,54112.82464320001 2026-01-10,03:15:32.000,10,11128979,-795,0,1768014931,13254.06744128999,349.5190566599995,54113.07617952 2026-01-10,03:15:33.000,10,11128959,-795,0,1768014932,13254.080913909995,349.5472531800042,54113.0342568 2026-01-10,03:15:34.000,10,11128914,-795,0,1768014933,13254.101122839995,349.5331549199982,54113.01329544001 2026-01-10,03:15:35.000,10,11128986,-795,0,1768014934,13254.13480439,349.4838110100027,54112.75477200001 2026-01-10,03:15:36.000,10,11128982,-795,0,1768014935,13254.10785914999,349.4626636200046,54112.67092656 2026-01-10,03:15:37.000,10,11128972,-795,0,1768014936,13254.121331769995,349.4838110100027,54112.76175912 2026-01-10,03:15:38.000,10,11128961,-795,0,1768014937,13254.33689369,349.4767618800033,54112.99233408001 2026-01-10,03:15:39.000,10,11128986,-795,0,1768014938,13254.39752048,349.46971275000396,54113.048231040004 2026-01-10,03:15:40.000,10,11128928,-795,0,1768014939,13254.370575239991,349.39217232000374,54112.999321200004 2026-01-10,03:15:41.000,10,11128990,-795,0,1768014940,13254.35710262,349.3710249299984,54112.93643712 2026-01-10,03:15:42.000,10,11128976,-795,0,1768014941,13254.370575239991,349.30758276000415,54112.880540160004 2026-01-10,03:15:43.000,10,11128954,-795,0,1768014942,13254.404256789996,349.2864353699988,54112.90848864 2026-01-10,03:15:44.000,10,11128918,-795,0,1768014943,13254.431202029991,349.25823885000136,54113.01329544001 2026-01-10,03:15:45.000,10,11128944,-795,0,1768014944,13254.410993099991,349.1877475500005,54112.663939440004 2026-01-10,03:15:46.000,10,11129024,-795,0,1768014945,13254.451410959991,349.1666001600024,54112.684900800006 2026-01-10,03:15:47.000,10,11128953,-795,0,1768014946,13254.505301439996,349.1031579900009,54112.852591680006 2026-01-10,03:15:48.000,10,11128957,-795,0,1768014947,13254.478356200001,349.0890597300022,54112.852591680006 2026-01-10,03:15:49.000,10,11128986,-795,0,1768014948,13254.478356200001,349.0679123400041,54113.09015376001 2026-01-10,03:15:50.000,10,11128927,-795,0,1768014949,13254.370575239991,349.08201060000283,54113.06220528001 2026-01-10,03:15:51.000,10,11128957,-795,0,1768014950,13254.2762669,348.9762736499979,54112.92246288001 2026-01-10,03:15:52.000,10,11128874,-795,0,1768014951,13254.161749629995,348.9762736499979,54112.86656592 2026-01-10,03:15:53.000,10,11128922,-795,0,1768014952,13254.14827700999,348.9551262599998,54113.00630832 2026-01-10,03:15:54.000,10,11128949,-795,0,1768014953,13254.01355081,348.9057823500043,54112.95739848 2026-01-10,03:15:55.000,10,11128908,-795,0,1768014954,13253.784516269989,348.83529105000343,54112.82464320001 2026-01-10,03:15:56.000,10,11128895,-795,0,1768014955,13253.703680549988,348.7436523600045,54112.82464320001 2026-01-10,03:15:57.000,10,11128939,-795,0,1768014956,13253.582426970002,348.53922759000125,54112.82464320001 2026-01-10,03:15:58.000,10,11128872,-795,0,1768014957,13253.562218040002,348.41939238000487,54112.831630320004 2026-01-10,03:15:59.000,10,11128930,-795,0,1768014958,13253.602635900002,348.22906587000034,54112.81765608 2026-01-10,03:16:00.000,10,11128909,-795,0,1768014959,13253.582426970002,348.1515254400001,54112.663939440004 2026-01-10,03:16:01.000,10,11128908,-795,0,1768014960,13253.669998999998,348.1021815300046,54112.64297808 2026-01-10,03:16:02.000,10,11128913,-795,0,1768014961,13253.649790069998,348.1233289200027,54112.74778488 2026-01-10,03:16:03.000,10,11128908,-795,0,1768014962,13253.669998999998,348.14447631000075,54112.84560456001 2026-01-10,03:16:04.000,10,11128888,-795,0,1768014963,13253.528536489997,348.1515254400001,54112.76175912 2026-01-10,03:16:05.000,10,11128842,-795,0,1768014964,13253.427491839997,348.1726728299982,54112.70586216001 2026-01-10,03:16:06.000,10,11128855,-795,0,1768014965,13253.373601359992,348.1515254400001,54112.67092656 2026-01-10,03:16:07.000,10,11128884,-795,0,1768014966,13253.292765639992,348.0669358800005,54112.67791368001 2026-01-10,03:16:08.000,10,11128854,-795,0,1768014967,13253.218666230001,348.03169023000373,54112.684900800006 2026-01-10,03:16:09.000,10,11128855,-795,0,1768014968,13253.1984573,347.9752971900016,54112.48926144001 2026-01-10,03:16:10.000,10,11128866,-795,0,1768014969,13253.07720372,347.9048058900007,54112.15387968001 2026-01-10,03:16:11.000,10,11128871,-795,0,1768014970,13253.09067633999,347.8554619799979,54112.24471224 2026-01-10,03:16:12.000,10,11128888,-795,0,1768014971,13253.063731099995,347.78497068000434,54112.29362208 2026-01-10,03:16:13.000,10,11128852,-795,0,1768014972,13253.07720372,347.74972503000026,54112.55214552 2026-01-10,03:16:14.000,10,11128838,-795,0,1768014973,13252.996368,347.7074302500041,54112.55214552 2026-01-10,03:16:15.000,10,11128865,-795,0,1768014974,13252.92900489999,347.68628285999876,54112.4752872 2026-01-10,03:16:16.000,10,11128904,-795,0,1768014975,13252.95595014,347.6580863400013,54112.44035160001 2026-01-10,03:16:17.000,10,11128899,-795,0,1768014976,13252.922268589995,347.60874242999853,54112.41240312 2026-01-10,03:16:18.000,10,11128833,-795,0,1768014977,13252.94921382999,347.53825112999766,54112.517209920006 2026-01-10,03:16:19.000,10,11128833,-795,0,1768014978,13252.962686449995,347.5171037399996,54112.53817128001 2026-01-10,03:16:20.000,10,11128853,-795,0,1768014979,13252.902059659995,347.50300548000087,54112.53118416 2026-01-10,03:16:21.000,10,11128845,-795,0,1768014980,13252.89532335,347.4959563500015,54112.38445464 2026-01-10,03:16:22.000,10,11128808,-795,0,1768014981,13252.81448763,347.43251418,54112.51022280001 2026-01-10,03:16:23.000,10,11128850,-795,0,1768014982,13252.85490549,347.43956330999936,54112.566119760006 2026-01-10,03:16:24.000,10,11128834,-795,0,1768014983,13252.82796024999,347.43251418,54112.60105536 2026-01-10,03:16:25.000,10,11128858,-795,0,1768014984,13252.740388219994,347.4113667900019,54112.51022280001 2026-01-10,03:16:26.000,10,11128811,-795,0,1768014985,13252.68649773999,347.4536615699981,54112.398428880006 2026-01-10,03:16:27.000,10,11128851,-795,0,1768014986,13252.652816189999,347.43956330999936,54112.46830008001 2026-01-10,03:16:28.000,10,11128837,-795,0,1768014987,13252.699970359994,347.43956330999936,54112.580094 2026-01-10,03:16:29.000,10,11128852,-795,0,1768014988,13252.679761429994,347.48890722000215,54112.57310688 2026-01-10,03:16:30.000,10,11128769,-795,0,1768014989,13252.625870949989,347.4818580900028,54112.55913264001 2026-01-10,03:16:31.000,10,11128771,-795,0,1768014990,13252.551771539998,347.47480896000343,54112.3355448 2026-01-10,03:16:32.000,10,11128835,-795,0,1768014991,13252.511353679998,347.4959563500015,54112.10496984001 2026-01-10,03:16:33.000,10,11128806,-795,0,1768014992,13252.504617369988,347.48890722000215,54112.11894408 2026-01-10,03:16:34.000,10,11128802,-795,0,1768014993,13252.484408439988,347.5171037399996,54112.181828160006 2026-01-10,03:16:35.000,10,11128831,-795,0,1768014994,13252.417045339993,347.46775983000407,54112.16785392 2026-01-10,03:16:36.000,10,11128829,-795,0,1768014995,13252.403572720003,347.5100546100002,54112.41939024001 2026-01-10,03:16:37.000,10,11128806,-795,0,1768014996,13252.363154860002,347.5312019999983,54112.46131296 2026-01-10,03:16:38.000,10,11128783,-795,0,1768014997,13252.241901280002,347.4184159200013,54112.1958024 2026-01-10,03:16:39.000,10,11128830,-795,0,1768014998,13252.295791759992,347.4466124399987,54112.43336448 2026-01-10,03:16:40.000,10,11128802,-795,0,1768014999,13252.248637589997,347.4466124399987,54112.30060920001 2026-01-10,03:16:41.000,10,11128790,-795,0,1768015000,13252.194747109992,347.4184159200013,54112.279647840005 2026-01-10,03:16:42.000,10,11128810,-795,0,1768015001,13252.194747109992,347.46775983000407,54112.43336448 2026-01-10,03:16:43.000,10,11128792,-795,0,1768015002,13252.188010799997,347.42546505000064,54112.50323568 2026-01-10,03:16:44.000,10,11128810,-795,0,1768015003,13252.167801869997,347.42546505000064,54112.41939024001 2026-01-10,03:16:45.000,10,11128787,-795,0,1768015004,13252.120647700001,347.39021940000384,54112.20278952001 2026-01-10,03:16:46.000,10,11128754,-795,0,1768015005,13252.107175079997,347.3972685300032,54112.27266072001 2026-01-10,03:16:47.000,10,11128784,-795,0,1768015006,13252.140856630002,347.39021940000384,54112.34253192001 2026-01-10,03:16:48.000,10,11128777,-795,0,1768015007,13252.161065560002,347.40431766000256,54112.398428880006 2026-01-10,03:16:49.000,10,11128764,-795,0,1768015008,13252.127384009997,347.39021940000384,54112.328557680004 2026-01-10,03:16:50.000,10,11128768,-795,0,1768015009,13252.046548289996,347.4184159200013,54112.17484104001 2026-01-10,03:16:51.000,10,11128778,-795,0,1768015010,13252.073493529992,347.48890722000215,54112.20278952001 2026-01-10,03:16:52.000,10,11128765,-795,0,1768015011,13252.127384009997,347.4607107000047,54112.38445464 2026-01-10,03:16:53.000,10,11128754,-795,0,1768015012,13252.140856630002,347.47480896000343,54112.34253192001 2026-01-10,03:16:54.000,10,11128803,-795,0,1768015013,13252.147592939997,347.50300548000087,54112.279647840005 2026-01-10,03:16:55.000,10,11128772,-795,0,1768015014,13252.073493529992,347.47480896000343,54111.825485040004 2026-01-10,03:16:56.000,10,11128746,-795,0,1768015015,13252.107175079997,347.52415286999894,54111.93727896001 2026-01-10,03:16:57.000,10,11128740,-795,0,1768015016,13252.100438770001,347.5100546100002,54111.86042064 2026-01-10,03:16:58.000,10,11128742,-795,0,1768015017,13252.134120319992,347.5664476500024,54112.00715016001 2026-01-10,03:16:59.000,10,11128782,-795,0,1768015018,13252.208219729997,347.60169329999917,54112.28663496 2026-01-10,03:17:00.000,10,11128741,-795,0,1768015019,13252.154329249992,347.63693895000324,54112.18881528 2026-01-10,03:17:01.000,10,11128737,-795,0,1768015020,13252.100438770001,347.6298898200039,54112.10496984001 2026-01-10,03:17:02.000,10,11128734,-795,0,1768015021,13252.154329249992,347.6651354700007,54112.1958024 2026-01-10,03:17:03.000,10,11128740,-795,0,1768015022,13252.174538179992,347.6580863400013,54112.14689256 2026-01-10,03:17:04.000,10,11128749,-795,0,1768015023,13252.228428659997,347.65103721000196,54112.22375088001 2026-01-10,03:17:05.000,10,11128753,-795,0,1768015024,13252.214956039992,347.6580863400013,54112.13990544 2026-01-10,03:17:06.000,10,11128741,-795,0,1768015025,13252.228428659997,347.6933319899981,54112.14689256 2026-01-10,03:17:07.000,10,11128728,-795,0,1768015026,13252.241901280002,347.6651354700007,54112.10496984001 2026-01-10,03:17:08.000,10,11128740,-795,0,1768015027,13252.316000689993,347.6580863400013,54112.32157056001 2026-01-10,03:17:09.000,10,11128719,-795,0,1768015028,13252.342945930002,347.6651354700007,54112.27266072001 2026-01-10,03:17:10.000,10,11128654,-795,0,1768015029,13252.390100099998,347.6651354700007,54112.14689256 2026-01-10,03:17:11.000,10,11128660,-795,0,1768015030,13252.309264379997,347.65103721000196,54112.10496984001 2026-01-10,03:17:12.000,10,11128718,-795,0,1768015031,13252.316000689993,347.68628285999876,54112.20278952001 2026-01-10,03:17:13.000,10,11128720,-795,0,1768015032,13252.376627479993,347.67218460000004,54112.18881528 2026-01-10,03:17:14.000,10,11128734,-795,0,1768015033,13252.289055449997,347.6439880800026,54112.03509864001 2026-01-10,03:17:15.000,10,11128708,-795,0,1768015034,13252.268846519997,347.6792337299994,54112.11894408 2026-01-10,03:17:16.000,10,11128749,-795,0,1768015035,13252.342945930002,347.6651354700007,54112.1259312 2026-01-10,03:17:17.000,10,11128697,-795,0,1768015036,13252.396836409993,347.6298898200039,54112.1958024 2026-01-10,03:17:18.000,10,11128659,-795,0,1768015037,13252.369891169998,347.5946441699998,54111.83945928001 2026-01-10,03:17:19.000,10,11128742,-795,0,1768015038,13252.403572720003,347.5805459100011,54111.83945928001 2026-01-10,03:17:20.000,10,11128758,-795,0,1768015039,13252.376627479993,347.52415286999894,54111.78356232 2026-01-10,03:17:21.000,10,11128733,-795,0,1768015040,13252.342945930002,347.5453002600043,54111.776575200005 2026-01-10,03:17:22.000,10,11128713,-795,0,1768015041,13252.383363790002,347.559398520003,54112.15387968001 2026-01-10,03:17:23.000,10,11128693,-795,0,1768015042,13252.410309029998,347.5312019999983,54112.1958024 2026-01-10,03:17:24.000,10,11128697,-795,0,1768015043,13252.396836409993,347.5453002600043,54112.15387968001 2026-01-10,03:17:25.000,10,11128707,-795,0,1768015044,13252.316000689993,347.47480896000343,54111.993175920004 2026-01-10,03:17:26.000,10,11128646,-795,0,1768015045,13252.383363790002,347.50300548000087,54112.13291832001 2026-01-10,03:17:27.000,10,11128631,-795,0,1768015046,13252.410309029998,347.52415286999894,54112.14689256 2026-01-10,03:17:28.000,10,11128668,-795,0,1768015047,13252.410309029998,347.5171037399996,54112.15387968001 2026-01-10,03:17:29.000,10,11128669,-795,0,1768015048,13252.403572720003,347.5312019999983,54111.88836912001 2026-01-10,03:17:30.000,10,11128679,-795,0,1768015049,13252.410309029998,347.5100546100002,54112.014137280006 2026-01-10,03:17:31.000,10,11128637,-795,0,1768015050,13252.457463199993,347.5312019999983,54111.96522744001 2026-01-10,03:17:32.000,10,11128640,-795,0,1768015051,13252.484408439988,347.5453002600043,54112.07003424 2026-01-10,03:17:33.000,10,11128678,-795,0,1768015052,13252.551771539998,347.5312019999983,54112.00016304 2026-01-10,03:17:34.000,10,11128598,-795,0,1768015053,13252.511353679998,347.559398520003,54111.97221456 2026-01-10,03:17:35.000,10,11128656,-795,0,1768015054,13252.477672129993,347.559398520003,54111.78356232 2026-01-10,03:17:36.000,10,11128651,-795,0,1768015055,13252.464199509988,347.58759504000045,54111.776575200005 2026-01-10,03:17:37.000,10,11128669,-795,0,1768015056,13252.470935819998,347.70038112000475,54111.69971688001 2026-01-10,03:17:38.000,10,11128643,-795,0,1768015057,13252.585453089989,347.7567741599996,54111.76260096 2026-01-10,03:17:39.000,10,11128659,-795,0,1768015058,13252.673025119999,347.79906894000305,54111.608884320005 2026-01-10,03:17:40.000,10,11128633,-795,0,1768015059,13252.84816917999,347.7920198100037,54111.79753656001 2026-01-10,03:17:41.000,10,11128654,-795,0,1768015060,13252.93574121,347.7285776400022,54111.4970904 2026-01-10,03:17:42.000,10,11128601,-795,0,1768015061,13252.982895379995,347.68628285999876,54111.65080704001 2026-01-10,03:17:43.000,10,11128616,-795,0,1768015062,13253.003104309995,347.67218460000004,54111.67176840001 2026-01-10,03:17:44.000,10,11128619,-795,0,1768015063,13253.03004954999,347.6298898200039,54111.874394880004 2026-01-10,03:17:45.000,10,11128666,-795,0,1768015064,13253.09067633999,347.6298898200039,54111.93029184 2026-01-10,03:17:46.000,10,11128619,-795,0,1768015065,13253.063731099995,347.63693895000324,54112.014137280006 2026-01-10,03:17:47.000,10,11128613,-795,0,1768015066,13253.171512059991,347.60874242999853,54112.209776640004 2026-01-10,03:17:48.000,10,11128655,-795,0,1768015067,13253.1984573,347.55234939000366,54112.21676376 2026-01-10,03:17:49.000,10,11128622,-795,0,1768015068,13253.1984573,347.55234939000366,54112.16785392 2026-01-10,03:17:50.000,10,11128618,-795,0,1768015069,13253.164775749996,347.5453002600043,54112.063047120006 2026-01-10,03:17:51.000,10,11128599,-795,0,1768015070,13253.15803944,347.46775983000407,54112.02811152 2026-01-10,03:17:52.000,10,11128629,-795,0,1768015071,13253.164775749996,347.46775983000407,54112.111956960005 2026-01-10,03:17:53.000,10,11128621,-795,0,1768015072,13253.184984679996,347.39021940000384,54112.14689256 2026-01-10,03:17:54.000,10,11128561,-795,0,1768015073,13253.184984679996,347.34087549000105,54112.160866800004 2026-01-10,03:17:55.000,10,11128653,-795,0,1768015074,13253.15803944,347.3338263600017,54112.11894408 2026-01-10,03:17:56.000,10,11128585,-795,0,1768015075,13253.218666230001,347.2844824499989,54112.1958024 2026-01-10,03:17:57.000,10,11128611,-795,0,1768015076,13253.238875160001,347.27743331999955,54112.279647840005 2026-01-10,03:17:58.000,10,11128608,-795,0,1768015077,13253.252347779991,347.2492368000021,54112.24471224 2026-01-10,03:17:59.000,10,11128571,-795,0,1768015078,13253.259084090001,347.2351385400034,54112.23772512 2026-01-10,03:18:00.000,10,11128567,-795,0,1768015079,13253.211929919991,347.2351385400034,54112.181828160006 2026-01-10,03:18:01.000,10,11128585,-795,0,1768015080,13253.1984573,347.2703841900002,54112.0909956 2026-01-10,03:18:02.000,10,11128563,-795,0,1768015081,13253.225402539996,347.24218767000275,54112.1259312 2026-01-10,03:18:03.000,10,11128608,-795,0,1768015082,13253.339919810001,347.24218767000275,54112.30060920001 2026-01-10,03:18:04.000,10,11128569,-795,0,1768015083,13253.306238259996,347.2633350600008,54112.22375088001 2026-01-10,03:18:05.000,10,11128512,-795,0,1768015084,13253.232138849991,347.2492368000021,54111.76958808001 2026-01-10,03:18:06.000,10,11128542,-795,0,1768015085,13253.245611469996,347.30562984000426,54111.79753656001 2026-01-10,03:18:07.000,10,11128521,-795,0,1768015086,13253.312974569992,347.2985807100049,54111.83945928001 2026-01-10,03:18:08.000,10,11128545,-795,0,1768015087,13253.360128740002,347.32677723000234,54112.13291832001 2026-01-10,03:18:09.000,10,11128584,-795,0,1768015088,13253.427491839997,347.3831702700045,54112.063047120006 2026-01-10,03:18:10.000,10,11128541,-795,0,1768015089,13253.420755530002,347.36202287999913,54111.93029184 2026-01-10,03:18:11.000,10,11128561,-795,0,1768015090,13253.501591250002,347.3972685300032,54112.08400848001 2026-01-10,03:18:12.000,10,11128518,-795,0,1768015091,13253.622844830003,347.4113667900019,54112.25868648 2026-01-10,03:18:13.000,10,11128533,-795,0,1768015092,13253.656526379993,347.4466124399987,54112.209776640004 2026-01-10,03:18:14.000,10,11128518,-795,0,1768015093,13253.703680549988,347.46775983000407,54112.230738000006 2026-01-10,03:18:15.000,10,11128547,-795,0,1768015094,13253.703680549988,347.4607107000047,54112.042085760004 2026-01-10,03:18:16.000,10,11128560,-795,0,1768015095,13253.723889479988,347.46775983000407,54112.10496984001 2026-01-10,03:18:17.000,10,11128562,-795,0,1768015096,13253.764307339989,347.5100546100002,54112.09798272 2026-01-10,03:18:18.000,10,11128554,-715,0,1768015097,13253.831670439999,347.52415286999894,54112.30060920001 2026-01-10,03:18:19.000,10,11128491,-795,0,1768015098,13253.932715089999,347.5312019999983,54112.27266072001 2026-01-10,03:18:20.000,10,11128510,-795,0,1768015099,13253.939451399994,347.5664476500024,54112.279647840005 2026-01-10,03:18:21.000,10,11128535,-795,0,1768015100,13253.952924019999,347.60169329999917,54112.160866800004 2026-01-10,03:18:22.000,10,11128511,-795,0,1768015101,13253.97313295,347.57349678000173,54112.32157056001 2026-01-10,03:18:23.000,10,11128515,-795,0,1768015102,13253.96639663999,347.6228406900045,54112.2656736 2026-01-10,03:18:24.000,10,11128527,-795,0,1768015103,13253.94618770999,347.5946441699998,54112.230738000006 2026-01-10,03:18:25.000,10,11128522,-795,0,1768015104,13253.932715089999,347.5946441699998,54112.02811152 2026-01-10,03:18:26.000,10,11128519,-795,0,1768015105,13253.92597877999,347.65103721000196,54112.24471224 2026-01-10,03:18:27.000,10,11128511,-795,0,1768015106,13253.959660329994,347.6157915599979,54112.349519040006 2026-01-10,03:18:28.000,10,11128509,-795,0,1768015107,13253.899033539994,347.6157915599979,54112.38445464 2026-01-10,03:18:29.000,10,11128546,-795,0,1768015108,13253.92597877999,347.6298898200039,54112.1958024 2026-01-10,03:18:30.000,10,11128452,-795,0,1768015109,13253.791252579998,347.58759504000045,54111.90933048 2026-01-10,03:18:31.000,10,11128529,-795,0,1768015110,13253.791252579998,347.559398520003,54111.944266080005 2026-01-10,03:18:32.000,10,11128526,-795,0,1768015111,13253.858615679994,347.5453002600043,54112.09798272 2026-01-10,03:18:33.000,10,11128494,-795,0,1768015112,13253.784516269989,347.57349678000173,54112.27266072001 2026-01-10,03:18:34.000,10,11128485,-795,0,1768015113,13253.683471619988,347.52415286999894,54112.14689256 2026-01-10,03:18:35.000,10,11128504,-795,0,1768015114,13253.643053759988,347.4818580900028,54111.881382 2026-01-10,03:18:36.000,10,11128436,-795,0,1768015115,13253.777779959993,347.43956330999936,54112.38445464 2026-01-10,03:18:37.000,10,11128469,-795,0,1768015116,13253.784516269989,347.4607107000047,54112.377467520004 2026-01-10,03:18:38.000,10,11128466,-795,0,1768015117,13253.784516269989,347.4184159200013,54112.328557680004 2026-01-10,03:18:39.000,10,11128511,-795,0,1768015118,13253.717153169993,347.4184159200013,54112.25868648 2026-01-10,03:18:40.000,10,11128489,-795,0,1768015119,13253.622844830003,347.3549737499998,54112.18881528 2026-01-10,03:18:41.000,10,11128494,-795,0,1768015120,13253.784516269989,347.3126789700036,54112.41939024001 2026-01-10,03:18:42.000,10,11128476,-795,0,1768015121,13253.771043649998,347.3126789700036,54112.46131296 2026-01-10,03:18:43.000,10,11128479,-795,0,1768015122,13253.744098409989,347.2844824499989,54112.32157056001 2026-01-10,03:18:44.000,10,11128526,-795,0,1768015123,13253.744098409989,347.2492368000021,54112.41240312 2026-01-10,03:18:45.000,10,11128402,-795,0,1768015124,13253.676735309993,347.24218767000275,54112.16785392 2026-01-10,03:18:46.000,10,11128442,-795,0,1768015125,13253.771043649998,347.19284375999996,54112.279647840005 2026-01-10,03:18:47.000,10,11128451,-795,0,1768015126,13253.784516269989,347.2210402800047,54112.32157056001 2026-01-10,03:18:48.000,10,11128443,-795,0,1768015127,13253.811461509998,347.1998928899993,54112.3355448 2026-01-10,03:18:49.000,10,11128451,-795,0,1768015128,13253.851879369999,347.21399114999804,54112.31458344 2026-01-10,03:18:50.000,10,11128499,-795,0,1768015129,13253.872088299999,347.1857946300006,54112.24471224 2026-01-10,03:18:51.000,10,11128465,-795,0,1768015130,13253.919242469994,347.2210402800047,54112.22375088001 2026-01-10,03:18:52.000,10,11128459,-795,0,1768015131,13253.872088299999,347.1857946300006,54112.30060920001 2026-01-10,03:18:53.000,10,11128446,-795,0,1768015132,13253.865351989989,347.21399114999804,54112.1958024 2026-01-10,03:18:54.000,10,11128429,-795,0,1768015133,13253.851879369999,347.17874550000124,54112.1958024 2026-01-10,03:18:55.000,10,11128470,-795,0,1768015134,13253.784516269989,347.1364507199978,54111.706704000004 2026-01-10,03:18:56.000,10,11128439,-795,0,1768015135,13253.804725199989,347.1364507199978,54111.776575200005 2026-01-10,03:18:57.000,10,11128414,-715,0,1768015136,13253.818197819994,347.1716963700019,54111.88836912001 2026-01-10,03:18:58.000,10,11128413,-795,0,1768015137,13253.824934129989,347.1857946300006,54111.86042064 2026-01-10,03:18:59.000,10,11128446,-795,0,1768015138,13253.797988889994,347.21399114999804,54112.08400848001 2026-01-10,03:19:00.000,10,11128401,-795,0,1768015139,13253.811461509998,347.21399114999804,54112.05606000001 2026-01-10,03:19:01.000,10,11128431,-795,0,1768015140,13253.892297229999,347.21399114999804,54112.14689256 2026-01-10,03:19:02.000,10,11128400,-795,0,1768015141,13253.912506159999,347.1716963700019,54112.160866800004 2026-01-10,03:19:03.000,10,11128435,-795,0,1768015142,13253.899033539994,347.1223524599991,54112.07702136 2026-01-10,03:19:04.000,10,11128385,-795,0,1768015143,13253.804725199989,347.0871068100023,54111.97221456 2026-01-10,03:19:05.000,10,11128408,-795,0,1768015144,13253.737362099993,347.09415594000166,54112.05606000001 2026-01-10,03:19:06.000,10,11128428,-795,0,1768015145,13253.676735309993,347.1505489800038,54112.08400848001 2026-01-10,03:19:07.000,10,11128412,-795,0,1768015146,13253.750834719998,347.2069420199987,54112.25868648 2026-01-10,03:19:08.000,10,11128423,-795,0,1768015147,13253.750834719998,347.21399114999804,54112.31458344 2026-01-10,03:19:09.000,10,11128413,-795,0,1768015148,13253.771043649998,347.22808941000403,54112.35650616 2026-01-10,03:19:10.000,10,11128410,-795,0,1768015149,13253.710416859998,347.25628593000147,54112.36349328 2026-01-10,03:19:11.000,10,11128401,-795,0,1768015150,13253.656526379993,347.30562984000426,54112.27266072001 2026-01-10,03:19:12.000,10,11128401,-795,0,1768015151,13253.616108519993,347.2703841900002,54112.27266072001 2026-01-10,03:19:13.000,10,11128377,-795,0,1768015152,13253.602635900002,347.3338263600017,54112.36349328 2026-01-10,03:19:14.000,10,11128373,-795,0,1768015153,13253.636317449993,347.34087549000105,54112.405416 2026-01-10,03:19:15.000,10,11128411,-795,0,1768015154,13253.582426970002,347.3549737499998,54112.30060920001 2026-01-10,03:19:16.000,10,11128381,-795,0,1768015155,13253.616108519993,347.36202287999913,54112.398428880006 2026-01-10,03:19:17.000,10,11128389,-795,0,1768015156,13253.643053759988,347.36202287999913,54112.4752872 2026-01-10,03:19:18.000,10,11128397,-795,0,1768015157,13253.589163279998,347.37612113999785,54112.4752872 2026-01-10,03:19:19.000,10,11128381,-795,0,1768015158,13253.582426970002,347.40431766000256,54112.4752872 2026-01-10,03:19:20.000,10,11128409,-795,0,1768015159,13253.562218040002,347.3831702700045,54112.37048040001 2026-01-10,03:19:21.000,10,11128368,-795,0,1768015160,13253.515063869992,347.43956330999936,54112.38445464 2026-01-10,03:19:22.000,10,11128385,-795,0,1768015161,13253.575690659993,347.43956330999936,54112.2656736 2026-01-10,03:19:23.000,10,11128395,-795,0,1768015162,13253.575690659993,347.43251418,54112.28663496 2026-01-10,03:19:24.000,10,11128429,-795,0,1768015163,13253.568954349998,347.4536615699981,54112.24471224 2026-01-10,03:19:25.000,10,11128279,-795,0,1768015164,13253.535272799993,347.4113667900019,54111.92330472 2026-01-10,03:19:26.000,10,11128318,-795,0,1768015165,13253.528536489997,347.4536615699981,54112.43336448 2026-01-10,03:19:27.000,10,11128368,-795,0,1768015166,13253.447700769997,347.4818580900028,54112.28663496 2026-01-10,03:19:28.000,10,11128371,-795,0,1768015167,13253.521800180002,347.5100546100002,54112.46131296 2026-01-10,03:19:29.000,10,11128363,-795,0,1768015168,13253.481382320002,347.5453002600043,54112.405416 2026-01-10,03:19:30.000,10,11128345,-795,0,1768015169,13253.407282909997,347.5664476500024,54112.43336448 2026-01-10,03:19:31.000,10,11128357,-795,0,1768015170,13253.373601359992,347.5805459100011,54112.35650616 2026-01-10,03:19:32.000,10,11128353,-795,0,1768015171,13253.366865049997,347.60169329999917,54112.34253192001 2026-01-10,03:19:33.000,10,11128335,-795,0,1768015172,13253.346656119997,347.6228406900045,54112.41939024001 2026-01-10,03:19:34.000,10,11128296,-795,0,1768015173,13253.326447189997,347.6157915599979,54112.349519040006 2026-01-10,03:19:35.000,10,11128348,-795,0,1768015174,13253.259084090001,347.6298898200039,54112.0909956 2026-01-10,03:19:36.000,10,11128333,-795,0,1768015175,13253.225402539996,347.6298898200039,54112.1958024 2026-01-10,03:19:37.000,10,11128345,-795,0,1768015176,13253.191720989991,347.6580863400013,54112.160866800004 2026-01-10,03:19:38.000,10,11128299,-795,0,1768015177,13253.238875160001,347.6439880800026,54112.29362208 2026-01-10,03:19:39.000,10,11128330,-795,0,1768015178,13253.238875160001,347.6228406900045,54112.30759632 2026-01-10,03:19:40.000,10,11128281,-795,0,1768015179,13253.1984573,347.6439880800026,54112.28663496 2026-01-10,03:19:41.000,10,11128277,-795,0,1768015180,13253.03004954999,347.67218460000004,54112.111956960005 2026-01-10,03:19:42.000,10,11128329,-795,0,1768015181,13253.151303129991,347.6228406900045,54112.209776640004 2026-01-10,03:19:43.000,10,11128314,-795,0,1768015182,13253.191720989991,347.67218460000004,54112.23772512 2026-01-10,03:19:44.000,10,11128320,-795,0,1768015183,13253.191720989991,347.6651354700007,54112.25169936001 2026-01-10,03:19:45.000,10,11128354,-795,0,1768015184,13253.171512059991,347.63693895000324,54112.063047120006 2026-01-10,03:19:46.000,10,11128306,-795,0,1768015185,13253.15803944,347.63693895000324,54112.13291832001 2026-01-10,03:19:47.000,10,11128335,-795,0,1768015186,13253.218666230001,347.6439880800026,54111.96522744001 2026-01-10,03:19:48.000,10,11128361,-795,0,1768015187,13253.312974569992,347.6792337299994,54111.993175920004 2026-01-10,03:19:49.000,10,11128317,-795,0,1768015188,13253.346656119997,347.71447938000347,54112.08400848001 2026-01-10,03:19:50.000,10,11128314,-795,0,1768015189,13253.312974569992,347.68628285999876,54111.8115108 2026-01-10,03:19:51.000,10,11128300,-795,0,1768015190,13253.373601359992,347.73562677000155,54112.09798272 2026-01-10,03:19:52.000,10,11128254,-795,0,1768015191,13253.387073979997,347.7215285100028,54112.22375088001 2026-01-10,03:19:53.000,10,11128322,-795,0,1768015192,13253.400546600002,347.7215285100028,54112.17484104001 2026-01-10,03:19:54.000,10,11128292,-795,0,1768015193,13253.393810289992,347.7074302500041,54112.07003424 2026-01-10,03:19:55.000,10,11128309,-795,0,1768015194,13253.400546600002,347.70038112000475,54112.05606000001 2026-01-10,03:19:56.000,10,11128337,-795,0,1768015195,13253.454437079992,347.7567741599996,54112.13291832001 2026-01-10,03:19:57.000,10,11128303,-795,0,1768015196,13253.467909699997,347.7779215499977,54112.230738000006 2026-01-10,03:19:58.000,10,11128266,-795,0,1768015197,13253.434228149992,347.77087241999834,54112.18881528 2026-01-10,03:19:59.000,10,11128318,-795,0,1768015198,13253.461173390002,347.763823289999,54112.160866800004 2026-01-10,03:20:00.000,10,11128285,-795,0,1768015199,13253.434228149992,347.7920198100037,54112.111956960005 2026-01-10,03:20:01.000,10,11128246,-795,0,1768015200,13253.427491839997,347.77087241999834,54112.02811152 2026-01-10,03:20:02.000,10,11128299,-795,0,1768015201,13253.447700769997,347.82021633000113,54112.07003424 2026-01-10,03:20:03.000,10,11128261,-795,0,1768015202,13253.494854939992,347.81316720000177,54112.181828160006 2026-01-10,03:20:04.000,10,11128292,-795,0,1768015203,13253.467909699997,347.8413637199992,54112.1259312 2026-01-10,03:20:05.000,10,11128203,-795,0,1768015204,13253.393810289992,347.84841284999857,54111.825485040004 2026-01-10,03:20:06.000,10,11128223,-795,0,1768015205,13253.440964460002,347.83431458999985,54112.00715016001 2026-01-10,03:20:07.000,10,11128172,-795,0,1768015206,13253.420755530002,347.8061180700024,54111.97221456 2026-01-10,03:20:08.000,10,11128275,-795,0,1768015207,13253.434228149992,347.8272654600005,54112.0909956 2026-01-10,03:20:09.000,10,11128283,-795,0,1768015208,13253.393810289992,347.86251111000456,54112.07003424 2026-01-10,03:20:10.000,10,11128240,-795,0,1768015209,13253.286029329996,347.84841284999857,54111.944266080005 2026-01-10,03:20:11.000,10,11128302,-795,0,1768015210,13253.265820399996,347.79906894000305,54111.96522744001 2026-01-10,03:20:12.000,10,11128280,-795,0,1768015211,13253.326447189997,347.8061180700024,54111.83247216 2026-01-10,03:20:13.000,10,11128257,-795,0,1768015212,13253.279293020001,347.8061180700024,54111.80452368 2026-01-10,03:20:14.000,10,11128196,-795,0,1768015213,13253.225402539996,347.79906894000305,54111.60189720001 2026-01-10,03:20:15.000,10,11128233,-795,0,1768015214,13253.124357889996,347.78497068000434,54111.47612904 2026-01-10,03:20:16.000,10,11128224,-795,0,1768015215,13253.164775749996,347.7920198100037,54111.69971688001 2026-01-10,03:20:17.000,10,11128282,-795,0,1768015216,13253.104148959996,347.78497068000434,54111.62285856 2026-01-10,03:20:18.000,10,11128218,-795,0,1768015217,13253.131094199991,347.763823289999,54111.78356232 2026-01-10,03:20:19.000,10,11128239,-795,0,1768015218,13253.13783051,347.7567741599996,54111.86740776001 2026-01-10,03:20:20.000,10,11128254,-795,0,1768015219,13253.104148959996,347.7426759000009,54111.75561384 2026-01-10,03:20:21.000,10,11128242,-795,0,1768015220,13253.09067633999,347.71447938000347,54111.657794160004 2026-01-10,03:20:22.000,10,11128155,-795,0,1768015221,13253.164775749996,347.6933319899981,54111.727665360006 2026-01-10,03:20:23.000,10,11128212,-795,0,1768015222,13253.09741265,347.67218460000004,54111.72067824001 2026-01-10,03:20:24.000,10,11128177,-795,0,1768015223,13253.043522169995,347.67218460000004,54111.59491008 2026-01-10,03:20:25.000,10,11128232,-795,0,1768015224,13252.93574121,347.71447938000347,54111.57394872 2026-01-10,03:20:26.000,10,11128244,-795,0,1768015225,13253.05025847999,347.70038112000475,54111.55298736001 2026-01-10,03:20:27.000,10,11128198,-795,0,1768015226,13253.09741265,347.6933319899981,54111.74862672001 2026-01-10,03:20:28.000,10,11128203,-795,0,1768015227,13253.09067633999,347.6792337299994,54111.74862672001 2026-01-10,03:20:29.000,10,11128212,-795,0,1768015228,13253.151303129991,347.70038112000475,54111.76958808001 2026-01-10,03:20:30.000,10,11128177,-795,0,1768015229,13253.13783051,347.68628285999876,54111.539013120004 2026-01-10,03:20:31.000,10,11128141,-795,0,1768015230,13253.1984573,347.70038112000475,54111.62285856 2026-01-10,03:20:32.000,10,11128200,-795,0,1768015231,13253.218666230001,347.68628285999876,54111.64381992 2026-01-10,03:20:33.000,10,11128265,-795,0,1768015232,13253.259084090001,347.65103721000196,54111.68574264 2026-01-10,03:20:34.000,10,11128247,-795,0,1768015233,13253.1984573,347.67218460000004,54111.50407752001 2026-01-10,03:20:35.000,10,11128192,-795,0,1768015234,13253.205193609996,347.6439880800026,54111.31542528001 2026-01-10,03:20:36.000,10,11128195,-795,0,1768015235,13253.299501950001,347.63693895000324,54111.26651544001 2026-01-10,03:20:37.000,10,11128150,-795,0,1768015236,13253.326447189997,347.65103721000196,54111.41324496001 2026-01-10,03:20:38.000,10,11128100,-795,0,1768015237,13253.339919810001,347.6298898200039,54111.52503888 2026-01-10,03:20:39.000,10,11128235,-795,0,1768015238,13253.346656119997,347.6439880800026,54111.511064640006 2026-01-10,03:20:40.000,10,11128151,-795,0,1768015239,13253.211929919991,347.60874242999853,54111.41324496001 2026-01-10,03:20:41.000,10,11128209,-795,0,1768015240,13253.380337670002,347.6157915599979,54111.68574264 2026-01-10,03:20:42.000,10,11128195,-795,0,1768015241,13253.238875160001,347.6157915599979,54111.38529648001 2026-01-10,03:20:43.000,10,11128190,-795,0,1768015242,13253.326447189997,347.6298898200039,54111.58093584001 2026-01-10,03:20:44.000,10,11128189,-795,0,1768015243,13253.366865049997,347.6228406900045,54111.678755520006 2026-01-10,03:20:45.000,10,11128137,-795,0,1768015244,13253.238875160001,347.6298898200039,54111.46914192 2026-01-10,03:20:46.000,10,11128144,-795,0,1768015245,13253.339919810001,347.6439880800026,54111.50407752001 2026-01-10,03:20:47.000,10,11128114,-795,0,1768015246,13253.312974569992,347.6298898200039,54111.51805176 2026-01-10,03:20:48.000,10,11128193,-795,0,1768015247,13253.339919810001,347.63693895000324,54111.57394872 2026-01-10,03:20:49.000,10,11128169,-795,0,1768015248,13253.319710880001,347.65103721000196,54111.61587144 2026-01-10,03:20:50.000,10,11128160,-795,0,1768015249,13253.238875160001,347.63693895000324,54111.36433512001 2026-01-10,03:20:51.000,10,11128115,-795,0,1768015250,13253.205193609996,347.5805459100011,54111.343373760006 2026-01-10,03:20:52.000,10,11128162,-795,0,1768015251,13253.312974569992,347.48890722000215,54111.40625784 2026-01-10,03:20:53.000,10,11128157,-795,0,1768015252,13253.292765639992,347.4113667900019,54111.37830936 2026-01-10,03:20:54.000,10,11128091,-795,0,1768015253,13253.380337670002,347.319728100003,54111.30843816 2026-01-10,03:20:55.000,10,11128137,-795,0,1768015254,13253.407282909997,347.3126789700036,54111.01497912 2026-01-10,03:20:56.000,10,11128091,-795,0,1768015255,13253.555481729993,347.3126789700036,54111.21760560001 2026-01-10,03:20:57.000,10,11128118,-795,0,1768015256,13253.602635900002,347.39021940000384,54111.31542528001 2026-01-10,03:20:58.000,10,11128111,-795,0,1768015257,13253.548745419997,347.43251418,54111.37830936 2026-01-10,03:20:59.000,10,11128139,-795,0,1768015258,13253.508327559997,347.42546505000064,54111.16869576001 2026-01-10,03:21:00.000,10,11128110,-795,0,1768015259,13253.508327559997,347.43956330999936,54110.987030640004 2026-01-10,03:21:01.000,10,11128136,-795,0,1768015260,13253.508327559997,347.4607107000047,54111.24555408001 2026-01-10,03:21:02.000,10,11128078,-795,0,1768015261,13253.528536489997,347.43251418,54111.16170864 2026-01-10,03:21:03.000,10,11128067,-795,0,1768015262,13253.508327559997,347.43956330999936,54111.441193440005 2026-01-10,03:21:04.000,10,11128167,-795,0,1768015263,13253.535272799993,347.46775983000407,54111.31542528001 2026-01-10,03:21:05.000,10,11128148,-795,0,1768015264,13253.508327559997,347.5100546100002,54111.42023208 2026-01-10,03:21:06.000,10,11128058,-795,0,1768015265,13253.555481729993,347.46775983000407,54111.37830936 2026-01-10,03:21:07.000,10,11128089,-795,0,1768015266,13253.568954349998,347.42546505000064,54111.42023208 2026-01-10,03:21:08.000,10,11128104,-795,0,1768015267,13253.690207929998,347.4113667900019,54111.539013120004 2026-01-10,03:21:09.000,10,11128122,-795,0,1768015268,13253.656526379993,347.46775983000407,54111.51805176 2026-01-10,03:21:10.000,10,11128098,-795,0,1768015269,13253.656526379993,347.4184159200013,54111.29446392001 2026-01-10,03:21:11.000,10,11128005,-795,0,1768015270,13253.676735309993,347.3831702700045,54111.38529648001 2026-01-10,03:21:12.000,10,11128123,-795,0,1768015271,13253.676735309993,347.4184159200013,54111.48311616001 2026-01-10,03:21:13.000,10,11128087,-795,0,1768015272,13253.643053759988,347.36202287999913,54111.42023208 2026-01-10,03:21:14.000,10,11128119,-795,0,1768015273,13253.643053759988,347.34087549000105,54111.40625784 2026-01-10,03:21:15.000,10,11128099,-795,0,1768015274,13253.710416859998,347.319728100003,54111.4272192 2026-01-10,03:21:16.000,10,11128118,-795,0,1768015275,13253.750834719998,347.3338263600017,54111.6368328 2026-01-10,03:21:17.000,10,11128062,-795,0,1768015276,13253.811461509998,347.2985807100049,54111.76260096 2026-01-10,03:21:18.000,10,11128013,-795,0,1768015277,13253.818197819994,347.3126789700036,54111.678755520006 2026-01-10,03:21:19.000,10,11128056,-795,0,1768015278,13253.824934129989,347.2492368000021,54111.678755520006 2026-01-10,03:21:20.000,10,11128046,-795,0,1768015279,13253.717153169993,347.2069420199987,54111.50407752001 2026-01-10,03:21:21.000,10,11128050,-795,0,1768015280,13253.703680549988,347.2069420199987,54111.55298736001 2026-01-10,03:21:22.000,10,11128088,-795,0,1768015281,13253.744098409989,347.2069420199987,54111.71369112 2026-01-10,03:21:23.000,10,11128072,-795,0,1768015282,13253.669998999998,347.17874550000124,54111.57394872 2026-01-10,03:21:24.000,10,11128020,-795,0,1768015283,13253.757571029993,347.11530332999973,54111.54600024 2026-01-10,03:21:25.000,10,11128025,-795,0,1768015284,13253.656526379993,347.0377628999995,54111.16869576001 2026-01-10,03:21:26.000,10,11127993,-795,0,1768015285,13253.636317449993,347.00956638000207,54111.43420632001 2026-01-10,03:21:27.000,10,11127997,-795,0,1768015286,13253.669998999998,346.9602224699993,54111.43420632001 2026-01-10,03:21:28.000,10,11128085,-795,0,1768015287,13253.656526379993,346.988418990004,54111.7416396 2026-01-10,03:21:29.000,10,11128063,-795,0,1768015288,13253.636317449993,346.94612421000056,54111.74862672001 2026-01-10,03:21:30.000,10,11128050,-795,0,1768015289,13253.548745419997,346.93202595000184,54111.47612904 2026-01-10,03:21:31.000,10,11128062,-795,0,1768015290,13253.622844830003,346.8967802999978,54111.72067824001 2026-01-10,03:21:32.000,10,11128069,-795,0,1768015291,13253.703680549988,346.8967802999978,54111.80452368 2026-01-10,03:21:33.000,10,11128063,-795,0,1768015292,13253.656526379993,346.8756329099997,54111.79054944 2026-01-10,03:21:34.000,10,11127969,-795,0,1768015293,13253.629581139998,346.8544855200016,54111.7416396 2026-01-10,03:21:35.000,10,11128042,-795,0,1768015294,13253.589163279998,346.8262890000042,54111.490103280004 2026-01-10,03:21:36.000,10,11128029,-795,0,1768015295,13253.575690659993,346.91087856000377,54111.60189720001 2026-01-10,03:21:37.000,10,11128032,-795,0,1768015296,13253.521800180002,346.9038294300044,54111.511064640006 2026-01-10,03:21:38.000,10,11128042,-795,0,1768015297,13253.535272799993,346.9038294300044,54111.657794160004 2026-01-10,03:21:39.000,10,11128053,-795,0,1768015298,13253.575690659993,346.9179276900031,54111.67176840001 2026-01-10,03:21:40.000,10,11128036,-795,0,1768015299,13253.562218040002,346.9179276900031,54111.64381992 2026-01-10,03:21:41.000,10,11128021,-795,0,1768015300,13253.528536489997,346.9179276900031,54111.657794160004 2026-01-10,03:21:42.000,10,11127978,-795,0,1768015301,13253.488118629997,346.94612421000056,54111.52503888 2026-01-10,03:21:43.000,10,11127984,-795,0,1768015302,13253.434228149992,346.9390750800012,54111.203631360004 2026-01-10,03:21:44.000,10,11128012,-795,0,1768015303,13253.454437079992,347.0025172500027,54111.59491008 2026-01-10,03:21:45.000,10,11128028,-795,0,1768015304,13253.454437079992,347.04481202999887,54111.44818056 2026-01-10,03:21:46.000,10,11128016,-795,0,1768015305,13253.400546600002,347.04481202999887,54111.273502560005 2026-01-10,03:21:47.000,10,11128041,-795,0,1768015306,13253.427491839997,347.0730085500036,54111.43420632001 2026-01-10,03:21:48.000,10,11128019,-795,0,1768015307,13253.393810289992,347.1082542000004,54111.44818056 2026-01-10,03:21:49.000,10,11127981,-795,0,1768015308,13253.387073979997,347.2069420199987,54111.67176840001 2026-01-10,03:21:50.000,10,11127993,-795,0,1768015309,13253.312974569992,347.2703841900002,54111.62285856 2026-01-10,03:21:51.000,10,11128000,-795,0,1768015310,13253.272556709991,347.30562984000426,54111.5669616 2026-01-10,03:21:52.000,10,11127948,-795,0,1768015311,13253.279293020001,347.3549737499998,54111.72067824001 2026-01-10,03:21:53.000,10,11128059,-795,0,1768015312,13253.319710880001,347.37612113999785,54111.79753656001 2026-01-10,03:21:54.000,10,11128014,-795,0,1768015313,13253.279293020001,347.4607107000047,54111.80452368 2026-01-10,03:21:55.000,10,11127960,-795,0,1768015314,13253.238875160001,347.4113667900019,54111.60189720001 2026-01-10,03:21:56.000,10,11128007,-795,0,1768015315,13253.259084090001,347.43251418,54111.81849792001 2026-01-10,03:21:57.000,10,11128013,-795,0,1768015316,13253.272556709991,347.42546505000064,54111.895356240006 2026-01-10,03:21:58.000,10,11127936,-795,0,1768015317,13253.252347779991,347.3972685300032,54111.91631760001 2026-01-10,03:21:59.000,10,11127979,-795,0,1768015318,13253.238875160001,347.34087549000105,54111.88836912001 2026-01-10,03:22:00.000,10,11127981,-795,0,1768015319,13253.144566819996,347.319728100003,54111.75561384 2026-01-10,03:22:01.000,10,11127993,-795,0,1768015320,13253.09741265,347.2351385400034,54111.93029184 2026-01-10,03:22:02.000,10,11127989,-795,0,1768015321,13253.03004954999,347.1857946300006,54111.73465248 2026-01-10,03:22:03.000,10,11128016,-795,0,1768015322,13252.996368,347.1364507199978,54111.993175920004 2026-01-10,03:22:04.000,10,11127973,-795,0,1768015323,13252.89532335,347.05891029000486,54111.90933048 2026-01-10,03:22:05.000,10,11127903,-795,0,1768015324,13252.801015009994,346.94612421000056,54111.61587144 2026-01-10,03:22:06.000,10,11127944,-795,0,1768015325,13252.740388219994,346.88268203999905,54111.78356232 2026-01-10,03:22:07.000,10,11127914,-795,0,1768015326,13252.72691559999,346.7910433500001,54111.825485040004 2026-01-10,03:22:08.000,10,11127918,-795,0,1768015327,13252.612398329999,346.7416994400046,54111.72067824001 2026-01-10,03:22:09.000,10,11127983,-795,0,1768015328,13252.585453089989,346.66415901000437,54111.81849792001 2026-01-10,03:22:10.000,10,11127932,-795,0,1768015329,13252.450726889998,346.5795694500048,54111.441193440005 2026-01-10,03:22:11.000,10,11127995,-795,0,1768015330,13252.423781650003,346.52317641000263,54111.53202600001 2026-01-10,03:22:12.000,10,11127969,-795,0,1768015331,13252.289055449997,346.4667833700005,54111.43420632001 2026-01-10,03:22:13.000,10,11127947,-795,0,1768015332,13252.262110210002,346.4315377200037,54111.678755520006 2026-01-10,03:22:14.000,10,11127903,-795,0,1768015333,13252.147592939997,346.4456359800024,54111.727665360006 2026-01-10,03:22:15.000,10,11127973,-795,0,1768015334,13252.019603050001,346.4456359800024,54111.42023208 2026-01-10,03:22:16.000,10,11127951,-795,0,1768015335,13251.95897626,346.4597342400011,54111.55298736001 2026-01-10,03:22:17.000,10,11127972,-795,0,1768015336,13251.89161315999,346.4949798899979,54111.36433512001 2026-01-10,03:22:18.000,10,11127882,-795,0,1768015337,13251.93876733,346.5654711899988,54111.37830936 2026-01-10,03:22:19.000,10,11127915,-795,0,1768015338,13252.026339359996,346.63596248999966,54111.46914192 2026-01-10,03:22:20.000,10,11127937,-795,0,1768015339,13252.100438770001,346.6923555300018,54111.47612904 2026-01-10,03:22:21.000,10,11127923,-795,0,1768015340,13252.154329249992,346.7557977000033,54111.44818056 2026-01-10,03:22:22.000,10,11127876,-795,0,1768015341,13252.201483420002,346.8544855200016,54111.23856696 2026-01-10,03:22:23.000,10,11127851,-795,0,1768015342,13252.336209619993,346.91087856000377,54111.29446392001 2026-01-10,03:22:24.000,10,11127899,-795,0,1768015343,13252.457463199993,346.96727159999864,54111.2525412 2026-01-10,03:22:25.000,10,11127923,-795,0,1768015344,13252.484408439988,346.988418990004,54111.01497912 2026-01-10,03:22:26.000,10,11127902,-795,0,1768015345,13252.659552499994,347.03071377000015,54111.09183744 2026-01-10,03:22:27.000,10,11127908,-795,0,1768015346,13252.821223939995,347.1223524599991,54111.23157984 2026-01-10,03:22:28.000,10,11127898,-795,0,1768015347,13252.96942275999,347.0730085500036,54111.1127988 2026-01-10,03:22:29.000,10,11127908,-795,0,1768015348,13253.083940029996,347.1223524599991,54111.06388896 2026-01-10,03:22:30.000,10,11127877,-795,0,1768015349,13253.232138849991,347.1998928899993,54110.987030640004 2026-01-10,03:22:31.000,10,11127918,-795,0,1768015350,13253.326447189997,347.21399114999804,54110.83331400001 2026-01-10,03:22:32.000,10,11127848,-795,0,1768015351,13253.474646009992,347.2210402800047,54110.89619808 2026-01-10,03:22:33.000,10,11127829,-795,0,1768015352,13253.535272799993,347.2703841900002,54110.5887648 2026-01-10,03:22:34.000,10,11127902,-795,0,1768015353,13253.737362099993,347.2703841900002,54110.56780344 2026-01-10,03:22:35.000,10,11127865,-795,0,1768015354,13253.723889479988,347.319728100003,54110.16255048001 2026-01-10,03:22:36.000,10,11127879,-795,0,1768015355,13254.101122839995,347.36202287999913,54110.78440416 2026-01-10,03:22:37.000,10,11127868,-795,0,1768015356,13254.24932165999,347.4184159200013,54110.82632688 2026-01-10,03:22:38.000,10,11127865,-795,0,1768015357,13254.363838929996,347.5453002600043,54110.94510792 2026-01-10,03:22:39.000,10,11127846,-795,0,1768015358,13254.458147270001,347.5664476500024,54111.00100488001 2026-01-10,03:22:40.000,10,11127929,-795,0,1768015359,13254.633291329992,347.6792337299994,54111.056901840006 2026-01-10,03:22:41.000,10,11127875,-795,0,1768015360,13254.774753839993,347.7215285100028,54111.105811680005 2026-01-10,03:22:42.000,10,11127857,-795,0,1768015361,13254.882534799988,347.79906894000305,54111.0429276 2026-01-10,03:22:43.000,10,11127914,-795,0,1768015362,13255.023997309989,347.84841284999857,54111.12677304001 2026-01-10,03:22:44.000,10,11127877,-795,0,1768015363,13254.976843139993,347.9541498000035,54111.19664424001 2026-01-10,03:22:45.000,10,11127892,-795,0,1768015364,13255.023997309989,348.01759196999774,54110.9031852 2026-01-10,03:22:46.000,10,11127816,-795,0,1768015365,13255.30692232999,348.0387393600031,54111.37830936 2026-01-10,03:22:47.000,10,11127893,-795,0,1768015366,13255.32713125999,348.05988675000117,54111.40625784 2026-01-10,03:22:48.000,10,11127848,-795,0,1768015367,13255.38775804999,348.1021815300046,54111.511064640006 2026-01-10,03:22:49.000,10,11127887,-795,0,1768015368,13255.3540765,348.1162797900033,54111.43420632001 2026-01-10,03:22:50.000,10,11127861,-795,0,1768015369,13255.37428543,348.1515254400001,54111.511064640006 2026-01-10,03:22:51.000,10,11127888,-795,0,1768015370,13255.421439599995,348.1374271800014,54111.5669616 2026-01-10,03:22:52.000,10,11127848,-795,0,1768015371,13255.47533008,348.1585745699995,54111.61587144 2026-01-10,03:22:53.000,10,11127887,-795,0,1768015372,13255.502275319996,348.2008693500029,54111.83945928001 2026-01-10,03:22:54.000,10,11127823,-795,0,1768015373,13255.53595687,348.222016740001,54111.81849792001 2026-01-10,03:22:55.000,10,11127867,-795,0,1768015374,13255.46859376999,348.24316412999906,54111.846446400006 2026-01-10,03:22:56.000,10,11127873,-795,0,1768015375,13255.46859376999,348.27136065000377,54111.85343352 2026-01-10,03:22:57.000,10,11127829,-795,0,1768015376,13255.46859376999,348.29250804000185,54111.846446400006 2026-01-10,03:22:58.000,10,11127876,-795,0,1768015377,13255.47533008,348.334802819998,54111.81849792001 2026-01-10,03:22:59.000,10,11127845,-795,0,1768015378,13255.502275319996,348.34185195000464,54111.657794160004 2026-01-10,03:23:00.000,10,11127821,-795,0,1768015379,13255.482066389995,348.41234324999823,54111.69272976 2026-01-10,03:23:01.000,10,11127810,-795,0,1768015380,13255.44838483999,348.4334906400036,54111.657794160004 2026-01-10,03:23:02.000,10,11127829,-795,0,1768015381,13255.50901162999,348.50398194000445,54111.97920168 2026-01-10,03:23:03.000,10,11127871,-795,0,1768015382,13255.502275319996,348.4969328099978,54112.03509864001 2026-01-10,03:23:04.000,10,11127843,-795,0,1768015383,13255.49553901,348.55332584999996,54112.11894408 2026-01-10,03:23:05.000,10,11127848,-755,0,1768015384,13255.441648529995,348.6097188900021,54112.00016304 2026-01-10,03:23:06.000,10,11127804,-795,0,1768015385,13255.441648529995,348.6449645399989,54112.014137280006 2026-01-10,03:23:07.000,10,11127796,-755,0,1768015386,13255.441648529995,348.6943084500017,54111.91631760001 2026-01-10,03:23:08.000,10,11127808,-795,0,1768015387,13255.57637473,348.68725932000234,54112.17484104001 2026-01-10,03:23:09.000,10,11127794,-795,0,1768015388,13255.542693179996,348.7295540999985,54112.160866800004 2026-01-10,03:23:10.000,10,11127779,-795,0,1768015389,13255.54942948999,348.7436523600045,54112.13990544 2026-01-10,03:23:11.000,10,11127813,-795,0,1768015390,13255.482066389995,348.7718488800019,54112.00715016001 2026-01-10,03:23:12.000,10,11127742,-795,0,1768015391,13255.522484249996,348.79299627,54112.08400848001 2026-01-10,03:23:13.000,10,11127810,-795,0,1768015392,13255.583111039996,348.8141436599981,54112.1958024 2026-01-10,03:23:14.000,10,11127804,-795,0,1768015393,13255.623528899996,348.8211927900047,54112.27266072001 2026-01-10,03:23:15.000,10,11127795,-795,0,1768015394,13255.54942948999,348.8141436599981,54112.209776640004 2026-01-10,03:23:16.000,10,11127802,-795,0,1768015395,13255.57637473,348.8141436599981,54112.25169936001 2026-01-10,03:23:17.000,10,11127789,-795,0,1768015396,13255.583111039996,348.8141436599981,54112.35650616 2026-01-10,03:23:18.000,10,11127763,-795,0,1768015397,13255.59658366,348.76479975000257,54112.3355448 2026-01-10,03:23:19.000,10,11127813,-795,0,1768015398,13255.54942948999,348.80004539999936,54112.398428880006 2026-01-10,03:23:20.000,10,11127809,-795,0,1768015399,13255.46859376999,348.8211927900047,54112.2656736 2026-01-10,03:23:21.000,10,11127741,-795,0,1768015400,13255.45512115,348.8070945299987,54112.27266072001 2026-01-10,03:23:22.000,10,11127805,-795,0,1768015401,13255.502275319996,348.84938931000215,54112.42637736 2026-01-10,03:23:23.000,10,11127777,-795,0,1768015402,13255.51574794,348.8423401800028,54112.27266072001 2026-01-10,03:23:24.000,10,11127770,-795,0,1768015403,13255.44838483999,348.8423401800028,54112.1259312 2026-01-10,03:23:25.000,10,11127746,-795,0,1768015404,13255.37428543,348.84938931000215,54112.00715016001 2026-01-10,03:23:26.000,10,11127735,-795,0,1768015405,13255.34734018999,348.84938931000215,54112.160866800004 2026-01-10,03:23:27.000,10,11127747,-795,0,1768015406,13255.360812809995,348.87053670000023,54112.48926144001 2026-01-10,03:23:28.000,10,11127747,-795,0,1768015407,13255.340603879995,348.91283148000366,54112.53118416 2026-01-10,03:23:29.000,10,11127783,-795,0,1768015408,13255.300186019995,348.8916840899983,54112.55913264001 2026-01-10,03:23:30.000,10,11127722,-795,0,1768015409,13255.279977089995,348.9410280000011,54112.46830008001 2026-01-10,03:23:31.000,10,11127776,-795,0,1768015410,13255.219350299994,348.9057823500043,54112.48227432 2026-01-10,03:23:32.000,10,11127774,-795,0,1768015411,13255.25303185,348.89873321999767,54112.53118416 2026-01-10,03:23:33.000,10,11127788,-795,0,1768015412,13255.31365864,348.8423401800028,54112.72682352001 2026-01-10,03:23:34.000,10,11127705,-795,0,1768015413,13255.28671339999,348.83529105000343,54112.663939440004 2026-01-10,03:23:35.000,10,11127759,-795,0,1768015414,13255.23282292,348.7577506200032,54112.566119760006 2026-01-10,03:23:36.000,10,11127753,-795,0,1768015415,13255.219350299994,348.73660322999785,54112.496248560004 2026-01-10,03:23:37.000,10,11127740,-795,0,1768015416,13255.20587767999,348.72250496999914,54112.517209920006 2026-01-10,03:23:38.000,10,11127707,-795,0,1768015417,13255.239559229994,348.6731610600036,54112.64297808 2026-01-10,03:23:39.000,10,11127725,-795,0,1768015418,13255.259768159995,348.6097188900021,54112.7198364 2026-01-10,03:23:40.000,10,11127727,-795,0,1768015419,13255.24629553999,348.58857150000404,54112.65695232001 2026-01-10,03:23:41.000,10,11127709,-795,0,1768015420,13255.23282292,348.51808020000317,54112.64297808 2026-01-10,03:23:42.000,10,11127674,-795,0,1768015421,13255.22608660999,348.47578541999974,54112.69887504 2026-01-10,03:23:43.000,10,11127688,-795,0,1768015422,13255.20587767999,348.4264415100042,54112.684900800006 2026-01-10,03:23:44.000,10,11127719,-795,0,1768015423,13255.151987199999,348.37709760000143,54112.712849280004 2026-01-10,03:23:45.000,10,11127722,-795,0,1768015424,13255.077887789994,348.222016740001,54112.23772512 2026-01-10,03:23:46.000,10,11127716,-795,0,1768015425,13255.003788379989,348.32775368999864,54112.64297808 2026-01-10,03:23:47.000,10,11127688,-715,0,1768015426,13255.077887789994,348.29250804000185,54112.901501520006 2026-01-10,03:23:48.000,10,11127685,-795,0,1768015427,13255.010524689998,348.2008693500029,54112.615029600005 2026-01-10,03:23:49.000,10,11127705,-795,0,1768015428,13254.963370519989,348.14447631000075,54112.615029600005 2026-01-10,03:23:50.000,10,11127693,-795,0,1768015429,13254.855589559993,348.10923066000396,54112.53118416 2026-01-10,03:23:51.000,10,11127680,-795,0,1768015430,13254.842116940003,348.10923066000396,54112.880540160004 2026-01-10,03:23:52.000,10,11127680,-795,0,1768015431,13254.734335979992,348.09513239999796,54112.950411360005 2026-01-10,03:23:53.000,10,11127681,-795,0,1768015432,13254.653500259992,347.9893954500003,54112.94342424001 2026-01-10,03:23:54.000,10,11127712,-795,0,1768015433,13254.525510369996,348.03169023000373,54112.86656592 2026-01-10,03:23:55.000,10,11127677,-795,0,1768015434,13254.451410959991,347.9541498000035,54112.76874624 2026-01-10,03:23:56.000,10,11127658,-795,0,1768015435,13254.444674649996,347.96119893000287,54112.89451440001 2026-01-10,03:23:57.000,10,11127689,-795,0,1768015436,13254.390784169991,347.9259532799988,54113.020282560006 2026-01-10,03:23:58.000,10,11127638,-795,0,1768015437,13254.262794279995,347.9118550200001,54113.02726968 2026-01-10,03:23:59.000,10,11127723,-795,0,1768015438,13254.20890379999,347.8695602400039,54113.02726968 2026-01-10,03:24:00.000,10,11127701,-795,0,1768015439,13254.09438653,347.84841284999857,54112.93643712 2026-01-10,03:24:01.000,10,11127697,-795,0,1768015440,13254.05396867,347.81316720000177,54112.86656592 2026-01-10,03:24:02.000,10,11127687,-795,0,1768015441,13254.12806807999,347.83431458999985,54113.08316664 2026-01-10,03:24:03.000,10,11127663,-795,0,1768015442,13254.13480439,347.79906894000305,54113.14605072 2026-01-10,03:24:04.000,10,11127707,-795,0,1768015443,13254.040496049995,347.8272654600005,54113.08316664 2026-01-10,03:24:05.000,10,11127693,-795,0,1768015444,13253.959660329994,347.7920198100037,54112.83861744 2026-01-10,03:24:06.000,10,11127652,-795,0,1768015445,13253.94618770999,347.84841284999857,54112.999321200004 2026-01-10,03:24:07.000,10,11127645,-795,0,1768015446,13253.96639663999,347.83431458999985,54113.01329544001 2026-01-10,03:24:08.000,10,11127694,-795,0,1768015447,13253.979869259994,347.86251111000456,54113.09714088 2026-01-10,03:24:09.000,10,11127644,-795,0,1768015448,13253.959660329994,347.82021633000113,54113.118102240005 2026-01-10,03:24:10.000,10,11127671,-795,0,1768015449,13253.939451399994,347.89775676000136,54113.048231040004 2026-01-10,03:24:11.000,10,11127681,-795,0,1768015450,13253.959660329994,347.88365850000264,54113.06220528001 2026-01-10,03:24:12.000,10,11127667,-795,0,1768015451,13254.020287119994,347.91890414999943,54113.22989616001 2026-01-10,03:24:13.000,10,11127634,-795,0,1768015452,13254.00681449999,347.8766093700033,54112.950411360005 2026-01-10,03:24:14.000,10,11127623,-795,0,1768015453,13253.98660556999,347.9118550200001,54112.8595788 2026-01-10,03:24:15.000,10,11127646,-795,0,1768015454,13253.979869259994,347.9048058900007,54112.60804248001 2026-01-10,03:24:16.000,10,11127653,-795,0,1768015455,13253.97313295,347.96119893000287,54112.81066896 2026-01-10,03:24:17.000,10,11127625,-795,0,1768015456,13254.01355081,347.9752971900016,54112.999321200004 2026-01-10,03:24:18.000,10,11127615,-795,0,1768015457,13254.040496049995,348.003493709999,54113.13906360001 2026-01-10,03:24:19.000,10,11127619,-795,0,1768015458,13254.12806807999,347.9893954500003,54113.22290904 2026-01-10,03:24:20.000,10,11127610,-795,0,1768015459,13254.00681449999,348.003493709999,54113.048231040004 2026-01-10,03:24:21.000,10,11127667,-795,0,1768015460,13253.92597877999,347.9682480600022,54112.97835984 2026-01-10,03:24:22.000,10,11127592,-795,0,1768015461,13253.932715089999,347.9893954500003,54113.05521816 2026-01-10,03:24:23.000,10,11127685,-795,0,1768015462,13253.90576984999,347.9752971900016,54113.05521816 2026-01-10,03:24:24.000,10,11127633,-795,0,1768015463,13253.824934129989,347.9893954500003,54113.06220528001 2026-01-10,03:24:25.000,10,11127631,-795,0,1768015464,13253.703680549988,348.0105428399984,54112.87355304001 2026-01-10,03:24:26.000,10,11127611,-795,0,1768015465,13253.683471619988,348.01759196999774,54112.97835984 2026-01-10,03:24:27.000,10,11127578,-795,0,1768015466,13253.690207929998,347.99644457999966,54113.167012080004 2026-01-10,03:24:28.000,10,11127607,-795,0,1768015467,13253.656526379993,348.0105428399984,54113.118102240005 2026-01-10,03:24:29.000,10,11127642,-795,0,1768015468,13253.535272799993,347.96119893000287,54113.167012080004 2026-01-10,03:24:30.000,10,11127580,-795,0,1768015469,13253.407282909997,347.98234632000094,54113.04124392001 2026-01-10,03:24:31.000,10,11127577,-795,0,1768015470,13253.427491839997,347.93300240999815,54113.048231040004 2026-01-10,03:24:32.000,10,11127619,-795,0,1768015471,13253.346656119997,347.93300240999815,54112.880540160004 2026-01-10,03:24:33.000,10,11127632,-795,0,1768015472,13253.326447189997,347.86251111000456,54113.02726968 2026-01-10,03:24:34.000,10,11127605,-795,0,1768015473,13253.259084090001,347.86251111000456,54112.92945 2026-01-10,03:24:35.000,10,11127566,-795,0,1768015474,13253.131094199991,347.8413637199992,54112.82464320001 2026-01-10,03:24:36.000,10,11127595,-795,0,1768015475,13253.218666230001,347.7779215499977,54113.13207648 2026-01-10,03:24:37.000,10,11127550,-795,0,1768015476,13253.184984679996,347.73562677000155,54113.20893480001 2026-01-10,03:24:38.000,10,11127597,-795,0,1768015477,13253.09067633999,347.6933319899981,54113.18098632001 2026-01-10,03:24:39.000,10,11127558,-795,0,1768015478,13253.083940029996,347.6580863400013,54113.13207648 2026-01-10,03:24:40.000,10,11127547,-795,0,1768015479,13252.91553228,347.65103721000196,54112.86656592 2026-01-10,03:24:41.000,10,11127591,-795,0,1768015480,13252.90879596999,347.57349678000173,54112.90848864 2026-01-10,03:24:42.000,10,11127585,-795,0,1768015481,13252.89532335,347.55234939000366,54113.02726968 2026-01-10,03:24:43.000,10,11127604,-795,0,1768015482,13252.91553228,347.4607107000047,54112.80368184001 2026-01-10,03:24:44.000,10,11127601,-795,0,1768015483,13252.85490549,347.3972685300032,54112.70586216001 2026-01-10,03:24:45.000,10,11127572,-795,0,1768015484,13252.760597149994,347.34087549000105,54112.55913264001 2026-01-10,03:24:46.000,10,11127598,-795,0,1768015485,13252.673025119999,347.3549737499998,54112.81765608 2026-01-10,03:24:47.000,10,11127517,-795,0,1768015486,13252.68649773999,347.319728100003,54112.65695232001 2026-01-10,03:24:48.000,10,11127566,-795,0,1768015487,13252.74712452999,347.2351385400034,54112.80368184001 2026-01-10,03:24:49.000,10,11127563,-795,0,1768015488,13252.760597149994,347.1505489800038,54112.8595788 2026-01-10,03:24:50.000,10,11127542,-795,0,1768015489,13252.74712452999,347.09415594000166,54112.7897076 2026-01-10,03:24:51.000,10,11127597,-795,0,1768015490,13252.699970359994,347.04481202999887,54112.79669472 2026-01-10,03:24:52.000,10,11127559,-795,0,1768015491,13252.693234049999,346.9602224699993,54112.733810640006 2026-01-10,03:24:53.000,10,11127592,-795,0,1768015492,13252.713442979999,346.8967802999978,54112.77573336001 2026-01-10,03:24:54.000,10,11127551,-795,0,1768015493,13252.605662019989,346.79809247999947,54112.55214552 2026-01-10,03:24:55.000,10,11127544,-795,0,1768015494,13252.565244159989,346.7064537900005,54112.4752872 2026-01-10,03:24:56.000,10,11127540,-795,0,1768015495,13252.524826299988,346.5936677100035,54112.496248560004 2026-01-10,03:24:57.000,10,11127574,-795,0,1768015496,13252.437254269993,346.43858685000305,54112.42637736 2026-01-10,03:24:58.000,10,11127543,-795,0,1768015497,13252.329473309997,346.42448859000433,54112.51022280001 2026-01-10,03:24:59.000,10,11127557,-795,0,1768015498,13252.295791759992,346.4667833700005,54112.545158400004 2026-01-10,03:25:00.000,10,11127533,-795,0,1768015499,13252.248637589997,346.5090781500039,54112.48227432 2026-01-10,03:25:01.000,10,11127557,-795,0,1768015500,13252.201483420002,346.47383249999984,54112.38445464 2026-01-10,03:25:02.000,10,11127524,-795,0,1768015501,13252.154329249992,346.42448859000433,54112.349519040006 2026-01-10,03:25:03.000,10,11127521,-795,0,1768015502,13252.208219729997,346.42448859000433,54112.3355448 2026-01-10,03:25:04.000,10,11127517,-795,0,1768015503,13252.194747109992,346.403341199999,54112.41240312 2026-01-10,03:25:05.000,10,11127523,-795,0,1768015504,13252.073493529992,346.35399729000346,54112.23772512 2026-01-10,03:25:06.000,10,11127513,-795,0,1768015505,13252.127384009997,346.29055512000195,54112.2656736 2026-01-10,03:25:07.000,10,11127502,-795,0,1768015506,13252.154329249992,346.2694077300039,54112.38445464 2026-01-10,03:25:08.000,10,11127490,-715,0,1768015507,13252.113911389992,346.2835059900026,54112.32157056001 2026-01-10,03:25:09.000,10,11127552,-795,0,1768015508,13252.100438770001,346.2482603399985,54112.3355448 2026-01-10,03:25:10.000,10,11127478,-795,0,1768015509,13252.039811980001,346.2482603399985,54111.90234336 2026-01-10,03:25:11.000,10,11127488,-795,0,1768015510,13252.066757219996,346.2341620799998,54111.92330472 2026-01-10,03:25:12.000,10,11127522,-795,0,1768015511,13252.060020910001,346.2341620799998,54111.90234336 2026-01-10,03:25:13.000,10,11127496,-795,0,1768015512,13252.100438770001,346.2835059900026,54111.86740776001 2026-01-10,03:25:14.000,10,11127506,-795,0,1768015513,13252.073493529992,346.33989903000474,54111.97920168 2026-01-10,03:25:15.000,10,11127489,-795,0,1768015514,13252.093702459992,346.35399729000346,54111.825485040004 2026-01-10,03:25:16.000,10,11127493,-795,0,1768015515,13252.167801869997,346.3680955500022,54112.042085760004 2026-01-10,03:25:17.000,10,11127506,-795,0,1768015516,13252.289055449997,346.38924294000026,54112.15387968001 2026-01-10,03:25:18.000,10,11127470,-795,0,1768015517,13252.295791759992,346.3962920699996,54112.111956960005 2026-01-10,03:25:19.000,10,11127530,-795,0,1768015518,13252.369891169998,346.3821938100009,54112.00715016001 2026-01-10,03:25:20.000,10,11127510,-795,0,1768015519,13252.396836409993,346.38924294000026,54111.90234336 2026-01-10,03:25:21.000,10,11127496,-795,0,1768015520,13252.403572720003,346.43858685000305,54111.81849792001 2026-01-10,03:25:22.000,10,11127534,-795,0,1768015521,13252.518089989993,346.4456359800024,54111.97920168 2026-01-10,03:25:23.000,10,11127488,-795,0,1768015522,13252.545035229989,346.45268511000177,54112.00016304 2026-01-10,03:25:24.000,10,11127564,-795,0,1768015523,13252.504617369988,346.4456359800024,54111.93029184 2026-01-10,03:25:25.000,10,11127450,-795,0,1768015524,13252.491144749998,346.45268511000177,54111.706704000004 2026-01-10,03:25:26.000,10,11127442,-795,0,1768015525,13252.511353679998,346.43858685000305,54111.76260096 2026-01-10,03:25:27.000,10,11127513,-795,0,1768015526,13252.592189399998,346.4456359800024,54111.825485040004 2026-01-10,03:25:28.000,10,11127478,-795,0,1768015527,13252.605662019989,346.47383249999984,54111.90933048 2026-01-10,03:25:29.000,10,11127506,-795,0,1768015528,13252.612398329999,346.4456359800024,54111.846446400006 2026-01-10,03:25:30.000,10,11127463,-795,0,1768015529,13252.538298919993,346.4808816299992,54111.76260096 2026-01-10,03:25:31.000,10,11127469,-795,0,1768015530,13252.558507849993,346.5090781500039,54111.7416396 2026-01-10,03:25:32.000,10,11127438,-795,0,1768015531,13252.571980469998,346.53727467000135,54111.91631760001 2026-01-10,03:25:33.000,10,11127461,-795,0,1768015532,13252.605662019989,346.57252031999815,54111.86042064 2026-01-10,03:25:34.000,10,11127430,-635,0,1768015533,13252.578716779994,346.5936677100035,54111.79054944 2026-01-10,03:25:35.000,10,11127497,-795,0,1768015534,13252.497881059993,346.6077659700022,54111.53202600001 2026-01-10,03:25:36.000,10,11127476,-795,0,1768015535,13252.497881059993,346.6077659700022,54111.52503888 2026-01-10,03:25:37.000,10,11127458,-795,0,1768015536,13252.504617369988,346.6148151000016,54111.32939952 2026-01-10,03:25:38.000,10,11127430,-795,0,1768015537,13252.497881059993,346.62186423000094,54111.46914192 2026-01-10,03:25:39.000,10,11127456,-795,0,1768015538,13252.531562609998,346.65710987999773,54111.50407752001 2026-01-10,03:25:40.000,10,11127427,-795,0,1768015539,13252.524826299988,346.6782572700031,54111.75561384 2026-01-10,03:25:41.000,10,11127442,-795,0,1768015540,13252.504617369988,346.6923555300018,54111.62984568001 2026-01-10,03:25:42.000,10,11127389,-755,0,1768015541,13252.417045339993,346.6712081400037,54111.43420632001 2026-01-10,03:25:43.000,10,11127455,-795,0,1768015542,13252.470935819998,346.643011619999,54111.511064640006 2026-01-10,03:25:44.000,10,11127447,-795,0,1768015543,13252.437254269993,346.643011619999,54111.55298736001 2026-01-10,03:25:45.000,10,11127417,-795,0,1768015544,13252.423781650003,346.60071684000286,54111.343373760006 2026-01-10,03:25:46.000,10,11127418,-795,0,1768015545,13252.450726889998,346.6077659700022,54111.43420632001 2026-01-10,03:25:47.000,10,11127436,-795,0,1768015546,13252.430517959998,346.58661858000414,54111.511064640006 2026-01-10,03:25:48.000,10,11127437,-795,0,1768015547,13252.464199509988,346.5795694500048,54111.36433512001 2026-01-10,03:25:49.000,10,11127428,-795,0,1768015548,13252.565244159989,346.643011619999,54111.54600024 2026-01-10,03:25:50.000,10,11127398,-795,0,1768015549,13252.518089989993,346.62186423000094,54111.44818056 2026-01-10,03:25:51.000,10,11127408,-795,0,1768015550,13252.504617369988,346.60071684000286,54111.51805176 2026-01-10,03:25:52.000,10,11127439,-795,0,1768015551,13252.511353679998,346.5936677100035,54111.539013120004 2026-01-10,03:25:53.000,10,11127449,-795,0,1768015552,13252.464199509988,346.5795694500048,54111.50407752001 2026-01-10,03:25:54.000,10,11127386,-795,0,1768015553,13252.390100099998,346.55137293000007,54111.392283600006 2026-01-10,03:25:55.000,10,11127354,-795,0,1768015554,13252.403572720003,346.53727467000135,54111.343373760006 2026-01-10,03:25:56.000,10,11127436,-795,0,1768015555,13252.336209619993,346.55137293000007,54111.47612904 2026-01-10,03:25:57.000,10,11127417,-795,0,1768015556,13252.342945930002,346.5443238000007,54111.58093584001 2026-01-10,03:25:58.000,10,11127416,-795,0,1768015557,13252.356418549993,346.55137293000007,54111.64381992 2026-01-10,03:25:59.000,10,11127434,-795,0,1768015558,13252.302528070002,346.5161272800033,54111.53202600001 2026-01-10,03:26:00.000,10,11127387,-795,0,1768015559,13252.235164969992,346.4808816299992,54111.38529648001 2026-01-10,03:26:01.000,10,11127386,-795,0,1768015560,13252.154329249992,346.4808816299992,54111.38529648001 2026-01-10,03:26:02.000,10,11127381,-795,0,1768015561,13252.201483420002,346.4315377200037,54111.28048968 2026-01-10,03:26:03.000,10,11127403,-795,0,1768015562,13252.201483420002,346.4315377200037,54111.154721520004 2026-01-10,03:26:04.000,10,11127327,-795,0,1768015563,13252.188010799997,346.4174394599977,54111.28048968 2026-01-10,03:26:05.000,10,11127350,-795,0,1768015564,13252.120647700001,346.3469481600041,54110.85427536 2026-01-10,03:26:06.000,10,11127396,-795,0,1768015565,13252.113911389992,346.3680955500022,54111.32939952 2026-01-10,03:26:07.000,10,11127373,-795,0,1768015566,13252.113911389992,346.3187516399994,54111.30145104 2026-01-10,03:26:08.000,10,11127385,-795,0,1768015567,13252.113911389992,346.33989903000474,54111.30145104 2026-01-10,03:26:09.000,10,11127371,-795,0,1768015568,13252.113911389992,346.32580076999875,54111.2525412 2026-01-10,03:26:10.000,10,11127375,-795,0,1768015569,13252.107175079997,346.2976042500013,54111.13376016 2026-01-10,03:26:11.000,10,11127386,-795,0,1768015570,13252.120647700001,346.3469481600041,54111.18267 2026-01-10,03:26:12.000,10,11127363,-795,0,1768015571,13252.194747109992,346.31170251000003,54111.30145104 2026-01-10,03:26:13.000,10,11127380,-795,0,1768015572,13252.268846519997,346.27645686000324,54111.2874768 2026-01-10,03:26:14.000,10,11127360,-795,0,1768015573,13252.228428659997,346.2482603399985,54111.18965712 2026-01-10,03:26:15.000,10,11127414,-795,0,1768015574,13252.214956039992,346.33989903000474,54111.07087608 2026-01-10,03:26:16.000,10,11127358,-795,0,1768015575,13252.255373899992,346.38924294000026,54111.12677304001 2026-01-10,03:26:17.000,10,11127371,-795,0,1768015576,13252.241901280002,346.4174394599977,54111.07786320001 2026-01-10,03:26:18.000,10,11127410,-795,0,1768015577,13252.342945930002,346.43858685000305,54111.23157984 2026-01-10,03:26:19.000,10,11127350,-795,0,1768015578,13252.430517959998,346.4949798899979,54111.23856696 2026-01-10,03:26:20.000,10,11127339,-795,0,1768015579,13252.518089989993,346.5443238000007,54111.09882456001 2026-01-10,03:26:21.000,10,11127361,-795,0,1768015580,13252.511353679998,346.6077659700022,54111.09882456001 2026-01-10,03:26:22.000,10,11127294,-795,0,1768015581,13252.625870949989,346.66415901000437,54111.154721520004 2026-01-10,03:26:23.000,10,11127332,-795,0,1768015582,13252.666288809989,346.6923555300018,54111.0429276 2026-01-10,03:26:24.000,10,11127360,-795,0,1768015583,13252.78754238999,346.78399422000075,54111.0429276 2026-01-10,03:26:25.000,10,11127345,-795,0,1768015584,13252.89532335,346.8192398700048,54110.88222384001 2026-01-10,03:26:26.000,10,11127357,-795,0,1768015585,13252.92900489999,346.9390750800012,54110.938120800005 2026-01-10,03:26:27.000,10,11127292,-795,0,1768015586,13253.104148959996,346.974320729998,54110.86126248001 2026-01-10,03:26:28.000,10,11127330,-795,0,1768015587,13253.17824837,346.99546812000335,54110.85427536 2026-01-10,03:26:29.000,10,11127344,-795,0,1768015588,13253.252347779991,347.03071377000015,54110.889210960006 2026-01-10,03:26:30.000,10,11127297,-795,0,1768015589,13253.191720989991,347.11530332999973,54110.62370040001 2026-01-10,03:26:31.000,10,11127307,-795,0,1768015590,13253.353392429992,347.1998928899993,54111.1127988 2026-01-10,03:26:32.000,10,11127313,-795,0,1768015591,13253.420755530002,347.24218767000275,54111.16869576001 2026-01-10,03:26:33.000,10,11127322,-795,0,1768015592,13253.488118629997,347.3126789700036,54111.224592720006 2026-01-10,03:26:34.000,10,11127322,-795,0,1768015593,13253.434228149992,347.3549737499998,54111.16170864 2026-01-10,03:26:35.000,10,11127333,-795,0,1768015594,13253.447700769997,347.43251418,54111.09183744 2026-01-10,03:26:36.000,10,11127288,-795,0,1768015595,13253.535272799993,347.4536615699981,54111.343373760006 2026-01-10,03:26:37.000,10,11127314,-795,0,1768015596,13253.542009110002,347.5453002600043,54111.47612904 2026-01-10,03:26:38.000,10,11127296,-795,0,1768015597,13253.548745419997,347.58759504000045,54111.46914192 2026-01-10,03:26:39.000,10,11127287,-795,0,1768015598,13253.481382320002,347.6580863400013,54111.46215480001 2026-01-10,03:26:40.000,10,11127283,-795,0,1768015599,13253.461173390002,347.67218460000004,54111.37830936 2026-01-10,03:26:41.000,10,11127317,-795,0,1768015600,13253.373601359992,347.7215285100028,54111.14074728 2026-01-10,03:26:42.000,10,11127276,-795,0,1768015601,13253.461173390002,347.7426759000009,54111.41324496001 2026-01-10,03:26:43.000,10,11127314,-795,0,1768015602,13253.461173390002,347.74972503000026,54111.6368328 2026-01-10,03:26:44.000,10,11127276,-795,0,1768015603,13253.467909699997,347.7920198100037,54111.65080704001 2026-01-10,03:26:45.000,10,11127249,-795,0,1768015604,13253.380337670002,347.79906894000305,54111.40625784 2026-01-10,03:26:46.000,10,11127275,-795,0,1768015605,13253.400546600002,347.81316720000177,54111.61587144 2026-01-10,03:26:47.000,10,11127260,-795,0,1768015606,13253.387073979997,347.8554619799979,54111.727665360006 2026-01-10,03:26:48.000,10,11127264,-795,0,1768015607,13253.366865049997,347.8554619799979,54111.83247216 2026-01-10,03:26:49.000,10,11127314,-795,0,1768015608,13253.299501950001,347.84841284999857,54111.46914192 2026-01-10,03:26:50.000,10,11127292,-795,0,1768015609,13253.272556709991,347.89775676000136,54111.67176840001 2026-01-10,03:26:51.000,10,11127268,-795,0,1768015610,13253.279293020001,347.890707630002,54111.75561384 2026-01-10,03:26:52.000,10,11127280,-795,0,1768015611,13253.299501950001,347.86251111000456,54111.68574264 2026-01-10,03:26:53.000,10,11127296,-795,0,1768015612,13253.333183499992,347.84841284999857,54111.67176840001 2026-01-10,03:26:54.000,10,11127279,-795,0,1768015613,13253.279293020001,347.83431458999985,54111.62984568001 2026-01-10,03:26:55.000,10,11127263,-795,0,1768015614,13253.205193609996,347.86251111000456,54111.47612904 2026-01-10,03:26:56.000,10,11127316,-795,0,1768015615,13253.211929919991,347.86251111000456,54111.76958808001 2026-01-10,03:26:57.000,10,11127263,-795,0,1768015616,13253.205193609996,347.8695602400039,54111.88836912001 2026-01-10,03:26:58.000,10,11127250,-795,0,1768015617,13253.171512059991,347.8766093700033,54111.60189720001 2026-01-10,03:26:59.000,10,11127267,-795,0,1768015618,13253.191720989991,347.9118550200001,54111.83247216 2026-01-10,03:27:00.000,10,11127229,-795,0,1768015619,13253.1984573,347.8766093700033,54111.83247216 2026-01-10,03:27:01.000,10,11127252,-795,0,1768015620,13253.238875160001,347.8766093700033,54111.92330472 2026-01-10,03:27:02.000,10,11127295,-795,0,1768015621,13253.205193609996,347.8413637199992,54111.88836912001 2026-01-10,03:27:03.000,10,11127241,-795,0,1768015622,13253.15803944,347.89775676000136,54111.86740776001 2026-01-10,03:27:04.000,10,11127264,-795,0,1768015623,13253.11762158,347.88365850000264,54111.678755520006 2026-01-10,03:27:05.000,10,11127263,-795,0,1768015624,13253.09067633999,347.9118550200001,54111.8115108 2026-01-10,03:27:06.000,10,11127217,-795,0,1768015625,13253.09741265,347.9048058900007,54111.678755520006 2026-01-10,03:27:07.000,10,11127228,-795,0,1768015626,13253.15803944,347.890707630002,54111.81849792001 2026-01-10,03:27:08.000,10,11127253,-795,0,1768015627,13253.17824837,347.890707630002,54111.846446400006 2026-01-10,03:27:09.000,10,11127286,-795,0,1768015628,13253.13783051,347.8695602400039,54111.8115108 2026-01-10,03:27:10.000,10,11127208,-795,0,1768015629,13253.03004954999,347.8766093700033,54111.68574264 2026-01-10,03:27:11.000,10,11127196,-795,0,1768015630,13253.00984061999,347.9048058900007,54111.76260096 2026-01-10,03:27:12.000,10,11127236,-795,0,1768015631,13252.982895379995,347.8272654600005,54111.67176840001 2026-01-10,03:27:13.000,10,11127219,-795,0,1768015632,13252.962686449995,347.84841284999857,54111.76958808001 2026-01-10,03:27:14.000,10,11127235,-795,0,1768015633,13252.922268589995,347.81316720000177,54111.81849792001 2026-01-10,03:27:15.000,10,11127214,-795,0,1768015634,13252.821223939995,347.8061180700024,54111.678755520006 2026-01-10,03:27:16.000,10,11127213,-795,0,1768015635,13252.82796024999,347.7779215499977,54111.83945928001 2026-01-10,03:27:17.000,10,11127204,-795,0,1768015636,13252.74712452999,347.8061180700024,54111.66478128 2026-01-10,03:27:18.000,10,11127197,-795,0,1768015637,13252.74712452999,347.78497068000434,54111.60189720001 2026-01-10,03:27:19.000,10,11127228,-795,0,1768015638,13252.619134639994,347.7779215499977,54111.6368328 2026-01-10,03:27:20.000,10,11127252,-795,0,1768015639,13252.565244159989,347.7779215499977,54111.58093584001 2026-01-10,03:27:21.000,10,11127232,-795,0,1768015640,13252.443990579988,347.77087241999834,54111.85343352 2026-01-10,03:27:22.000,10,11127197,-795,0,1768015641,13252.437254269993,347.8061180700024,54112.02811152 2026-01-10,03:27:23.000,10,11127205,-795,0,1768015642,13252.383363790002,347.7779215499977,54112.08400848001 2026-01-10,03:27:24.000,10,11127190,-795,0,1768015643,13252.336209619993,347.7426759000009,54112.0211244 2026-01-10,03:27:25.000,10,11127196,-795,0,1768015644,13252.161065560002,347.7285776400022,54111.93029184 2026-01-10,03:27:26.000,10,11127210,-795,0,1768015645,13252.174538179992,347.70038112000475,54111.895356240006 2026-01-10,03:27:27.000,10,11127181,-795,0,1768015646,13252.134120319992,347.6792337299994,54111.97221456 2026-01-10,03:27:28.000,10,11127211,-795,0,1768015647,13252.134120319992,347.6439880800026,54112.02811152 2026-01-10,03:27:29.000,10,11127215,-795,0,1768015648,13252.086966149996,347.63693895000324,54112.014137280006 2026-01-10,03:27:30.000,10,11127158,-795,0,1768015649,13252.019603050001,347.58759504000045,54111.90933048 2026-01-10,03:27:31.000,10,11127182,-795,0,1768015650,13252.006130429996,347.559398520003,54111.91631760001 2026-01-10,03:27:32.000,10,11127199,-795,0,1768015651,13252.039811980001,347.55234939000366,54112.063047120006 2026-01-10,03:27:33.000,10,11127169,-795,0,1768015652,13251.965712569996,347.53825112999766,54112.07702136 2026-01-10,03:27:34.000,10,11127168,-795,0,1768015653,13251.95897626,347.5100546100002,54112.00715016001 2026-01-10,03:27:35.000,10,11127165,-795,0,1768015654,13251.844458989995,347.4818580900028,54111.881382 2026-01-10,03:27:36.000,10,11127159,-795,0,1768015655,13251.81751375,347.46775983000407,54111.90234336 2026-01-10,03:27:37.000,10,11127210,-795,0,1768015656,13251.75015064999,347.46775983000407,54111.86042064 2026-01-10,03:27:38.000,10,11127169,-795,0,1768015657,13251.75015064999,347.46775983000407,54112.00016304 2026-01-10,03:27:39.000,10,11127144,-795,0,1768015658,13251.702996479995,347.46775983000407,54111.97920168 2026-01-10,03:27:40.000,10,11127189,-795,0,1768015659,13251.723205409995,347.4466124399987,54112.014137280006 2026-01-10,03:27:41.000,10,11127170,-795,0,1768015660,13251.70973278999,347.4536615699981,54112.042085760004 2026-01-10,03:27:42.000,10,11127161,-795,0,1768015661,13251.61542445,347.43251418,54111.539013120004 2026-01-10,03:27:43.000,10,11127101,-795,0,1768015662,13251.581742899994,347.3831702700045,54111.559974480006 2026-01-10,03:27:44.000,10,11127176,-795,0,1768015663,13251.57500659,347.43956330999936,54111.5669616 2026-01-10,03:27:45.000,10,11127116,-795,0,1768015664,13251.406598839989,347.4959563500015,54111.57394872 2026-01-10,03:27:46.000,10,11127119,-795,0,1768015665,13251.453753009999,347.4536615699981,54111.608884320005 2026-01-10,03:27:47.000,10,11127152,-795,0,1768015666,13251.480698249994,347.4818580900028,54111.776575200005 2026-01-10,03:27:48.000,10,11127143,-795,0,1768015667,13251.453753009999,347.48890722000215,54111.74862672001 2026-01-10,03:27:49.000,10,11127138,-795,0,1768015668,13251.440280389994,347.50300548000087,54111.727665360006 2026-01-10,03:27:50.000,10,11127163,-795,0,1768015669,13251.244927399988,347.5171037399996,54111.42023208 2026-01-10,03:27:51.000,10,11127074,-795,0,1768015670,13251.366180979989,347.4818580900028,54111.61587144 2026-01-10,03:27:52.000,10,11127130,-795,0,1768015671,13251.372917289998,347.4959563500015,54111.62285856 2026-01-10,03:27:53.000,10,11127116,-795,0,1768015672,13251.345972049989,347.5171037399996,54111.55298736001 2026-01-10,03:27:54.000,10,11127145,-795,0,1768015673,13251.238191089993,347.5100546100002,54111.46215480001 2026-01-10,03:27:55.000,10,11127125,-795,0,1768015674,13251.177564299993,347.53825112999766,54111.511064640006 2026-01-10,03:27:56.000,10,11127102,-795,0,1768015675,13251.177564299993,347.5312019999983,54111.511064640006 2026-01-10,03:27:57.000,10,11127117,-795,0,1768015676,13251.177564299993,347.53825112999766,54111.608884320005 2026-01-10,03:27:58.000,10,11127036,-795,0,1768015677,13251.116937509993,347.48890722000215,54111.51805176 2026-01-10,03:27:59.000,10,11127130,-795,0,1768015678,13251.083255960002,347.48890722000215,54111.511064640006 2026-01-10,03:28:00.000,10,11127151,-795,0,1768015679,13251.049574409997,347.50300548000087,54111.42023208 2026-01-10,03:28:01.000,10,11127096,-795,0,1768015680,13251.009156549997,347.4959563500015,54111.47612904 2026-01-10,03:28:02.000,10,11127130,-795,0,1768015681,13250.982211310002,347.4818580900028,54111.58792296 2026-01-10,03:28:03.000,10,11127130,-795,0,1768015682,13251.009156549997,347.4959563500015,54111.65080704001 2026-01-10,03:28:04.000,10,11127113,-795,0,1768015683,13250.921584520001,347.46775983000407,54111.539013120004 2026-01-10,03:28:05.000,10,11127075,-795,0,1768015684,13250.840748800001,347.5100546100002,54111.511064640006 2026-01-10,03:28:06.000,10,11127040,-795,0,1768015685,13250.827276179996,347.46775983000407,54111.48311616001 2026-01-10,03:28:07.000,10,11127051,-795,0,1768015686,13250.813803559991,347.4536615699981,54111.21061848 2026-01-10,03:28:08.000,10,11127092,-795,0,1768015687,13250.773385699991,347.4113667900019,54111.21760560001 2026-01-10,03:28:09.000,10,11127116,-795,0,1768015688,13250.71949522,347.4113667900019,54111.23157984 2026-01-10,03:28:10.000,10,11127062,-795,0,1768015689,13250.65213211999,347.40431766000256,54111.14074728 2026-01-10,03:28:11.000,10,11127131,-795,0,1768015690,13250.625186879995,347.37612113999785,54111.41324496001 2026-01-10,03:28:12.000,10,11127125,-795,0,1768015691,13250.67234104999,347.37612113999785,54111.50407752001 2026-01-10,03:28:13.000,10,11127099,-795,0,1768015692,13250.625186879995,347.3479246200004,54111.50407752001 2026-01-10,03:28:14.000,10,11127034,-795,0,1768015693,13250.604977949995,347.34087549000105,54111.44818056 2026-01-10,03:28:15.000,10,11127121,-795,0,1768015694,13250.51066960999,347.36202287999913,54111.42023208 2026-01-10,03:28:16.000,10,11127081,-795,0,1768015695,13250.47698806,347.2844824499989,54111.18267 2026-01-10,03:28:17.000,10,11127098,-795,0,1768015696,13250.45004281999,347.2351385400034,54111.224592720006 2026-01-10,03:28:18.000,10,11127100,-795,0,1768015697,13250.45677913,347.2844824499989,54111.392283600006 2026-01-10,03:28:19.000,10,11127088,-795,0,1768015698,13250.463515439995,347.2210402800047,54111.39927072 2026-01-10,03:28:20.000,10,11127040,-795,0,1768015699,13250.382679719994,347.2069420199987,54111.30145104 2026-01-10,03:28:21.000,10,11127086,-795,0,1768015700,13250.362470789994,347.1998928899993,54111.224592720006 2026-01-10,03:28:22.000,10,11126978,-795,0,1768015701,13250.295107689999,347.1646472400025,54111.25952832 2026-01-10,03:28:23.000,10,11127008,-795,0,1768015702,13250.200799349994,347.12940158999845,54111.14773440001 2026-01-10,03:28:24.000,10,11127059,-795,0,1768015703,13250.153645179998,347.08005768000294,54111.16869576001 2026-01-10,03:28:25.000,10,11127064,-795,0,1768015704,13250.032391599998,347.0518611599982,54111.154721520004 2026-01-10,03:28:26.000,10,11127050,-795,0,1768015705,13250.005446359988,346.98136986000463,54110.96606928 2026-01-10,03:28:27.000,10,11127031,-795,0,1768015706,13249.985237430003,346.9249768200025,54111.09183744 2026-01-10,03:28:28.000,10,11127009,-795,0,1768015707,13249.944819570002,346.8967802999978,54111.08485032 2026-01-10,03:28:29.000,10,11127057,-795,0,1768015708,13249.877456469992,346.8897311699984,54111.04991472001 2026-01-10,03:28:30.000,10,11127004,-795,0,1768015709,13249.816829679992,346.861534650001,54110.82632688 2026-01-10,03:28:31.000,10,11126975,-795,0,1768015710,13249.850511229997,346.8192398700048,54110.9031852 2026-01-10,03:28:32.000,10,11127033,-795,0,1768015711,13249.843774920002,346.8192398700048,54110.602739040005 2026-01-10,03:28:33.000,10,11127023,-795,0,1768015712,13249.830302299997,346.74874857000395,54110.54684208001 2026-01-10,03:28:34.000,10,11127039,-795,0,1768015713,13249.769675509997,346.76989596000203,54110.35818984001 2026-01-10,03:28:35.000,10,11127005,-795,0,1768015714,13249.729257649997,346.78399422000075,54110.24639592 2026-01-10,03:28:36.000,10,11127027,-795,0,1768015715,13249.884192780002,346.7769450900014,54110.66562312001 2026-01-10,03:28:37.000,10,11127012,-795,0,1768015716,13249.917874329993,346.78399422000075,54110.80536552 2026-01-10,03:28:38.000,10,11126966,-795,0,1768015717,13249.870720159997,346.8051416099988,54110.672610240006 2026-01-10,03:28:39.000,10,11127041,-795,0,1768015718,13249.904401710002,346.8192398700048,54110.69357160001 2026-01-10,03:28:40.000,10,11127024,-795,0,1768015719,13249.863983850002,346.8262890000042,54110.504919360006 2026-01-10,03:28:41.000,10,11126897,-795,0,1768015720,13249.877456469992,346.8544855200016,54110.46998376 2026-01-10,03:28:42.000,10,11127016,-795,0,1768015721,13249.938083259993,346.86858378000034,54110.67959736 2026-01-10,03:28:43.000,10,11127029,-795,0,1768015722,13250.032391599998,346.8403872600029,54110.7983784 2026-01-10,03:28:44.000,10,11127037,-795,0,1768015723,13250.045864219988,346.8967802999978,54110.71453296001 2026-01-10,03:28:45.000,10,11127023,-795,0,1768015724,13249.958292189993,346.9249768200025,54110.44203528 2026-01-10,03:28:46.000,10,11126931,-795,0,1768015725,13250.025655289988,346.91087856000377,54110.553829200006 2026-01-10,03:28:47.000,10,11126968,-795,0,1768015726,13250.045864219988,346.99546812000335,54110.553829200006 2026-01-10,03:28:48.000,10,11127013,-795,0,1768015727,13250.052600529998,346.99546812000335,54110.61671328 2026-01-10,03:28:49.000,10,11127010,-795,0,1768015728,13250.099754699993,347.04481202999887,54110.602739040005 2026-01-10,03:28:50.000,10,11127003,-795,0,1768015729,13250.025655289988,347.0730085500036,54110.337228480006 2026-01-10,03:28:51.000,10,11126993,-795,0,1768015730,13250.012182669998,347.08005768000294,54110.47697088001 2026-01-10,03:28:52.000,10,11127013,-795,0,1768015731,13250.153645179998,347.0730085500036,54110.64466176001 2026-01-10,03:28:53.000,10,11126950,-795,0,1768015732,13250.187326729989,347.1505489800038,54110.62370040001 2026-01-10,03:28:54.000,10,11126954,-795,0,1768015733,13250.119963629993,347.1716963700019,54110.44203528 2026-01-10,03:28:55.000,10,11126973,-795,0,1768015734,13250.187326729989,347.1998928899993,54110.316267120004 2026-01-10,03:28:56.000,10,11126996,-795,0,1768015735,13250.207535659989,347.24218767000275,54110.40709968001 2026-01-10,03:28:57.000,10,11126992,-795,0,1768015736,13250.221008279994,347.2844824499989,54110.169537600006 2026-01-10,03:28:58.000,10,11126985,-795,0,1768015737,13250.28837137999,347.3126789700036,54110.29530576 2026-01-10,03:28:59.000,10,11127003,-795,0,1768015738,13250.37594341,347.36202287999913,54110.35818984001 2026-01-10,03:29:00.000,10,11126977,-795,0,1768015739,13250.37594341,347.4113667900019,54110.57479056001 2026-01-10,03:29:01.000,10,11126997,-795,0,1768015740,13250.36920709999,347.42546505000064,54110.49094512 2026-01-10,03:29:02.000,10,11126932,-795,0,1768015741,13250.423097579995,347.4818580900028,54110.5887648 2026-01-10,03:29:03.000,10,11126983,-795,0,1768015742,13250.47025174999,347.53825112999766,54110.52588072001 2026-01-10,03:29:04.000,10,11126952,-795,0,1768015743,13250.53087853999,347.55234939000366,54110.553829200006 2026-01-10,03:29:05.000,10,11126949,-795,0,1768015744,13250.51066960999,347.5100546100002,54110.337228480006 2026-01-10,03:29:06.000,10,11126954,-795,0,1768015745,13250.55108746999,347.65103721000196,54110.49793224001 2026-01-10,03:29:07.000,10,11126959,-795,0,1768015746,13250.564560089995,347.65103721000196,54110.57479056001 2026-01-10,03:29:08.000,10,11127000,-795,0,1768015747,13250.59150532999,347.6651354700007,54110.57479056001 2026-01-10,03:29:09.000,10,11126958,-795,0,1768015748,13250.59824164,347.71447938000347,54110.61671328 2026-01-10,03:29:10.000,10,11126938,-795,0,1768015749,13250.544351159995,347.74972503000026,54110.42806104001 2026-01-10,03:29:11.000,10,11126945,-795,0,1768015750,13250.604977949995,347.74972503000026,54110.5188936 2026-01-10,03:29:12.000,10,11126914,-795,0,1768015751,13250.625186879995,347.7920198100037,54110.53985496 2026-01-10,03:29:13.000,10,11126910,-795,0,1768015752,13250.65213211999,347.79906894000305,54110.56780344 2026-01-10,03:29:14.000,10,11126934,-795,0,1768015753,13250.63192318999,347.8554619799979,54110.51190648 2026-01-10,03:29:15.000,10,11126930,-795,0,1768015754,13250.604977949995,347.8554619799979,54110.337228480006 2026-01-10,03:29:16.000,10,11126958,-795,0,1768015755,13250.67234104999,347.9048058900007,54110.63068752 2026-01-10,03:29:17.000,10,11126956,-795,0,1768015756,13250.685813669996,347.9048058900007,54110.71453296001 2026-01-10,03:29:18.000,10,11126887,-795,0,1768015757,13250.67907736,347.9400515400048,54110.63767464 2026-01-10,03:29:19.000,10,11126913,-795,0,1768015758,13250.67907736,347.98234632000094,54110.59575192001 2026-01-10,03:29:20.000,10,11126938,-795,0,1768015759,13250.625186879995,348.0246411000044,54110.316267120004 2026-01-10,03:29:21.000,10,11126892,-795,0,1768015760,13250.65886843,348.01759196999774,54110.23940880001 2026-01-10,03:29:22.000,10,11126890,-795,0,1768015761,13250.67234104999,348.01759196999774,54110.37216408 2026-01-10,03:29:23.000,10,11126948,-795,0,1768015762,13250.732967839991,348.03169023000373,54110.49793224001 2026-01-10,03:29:24.000,10,11126923,-795,0,1768015763,13250.706022599996,348.08103413999925,54110.70754584 2026-01-10,03:29:25.000,10,11126861,-795,0,1768015764,13250.65213211999,348.1162797900033,54110.58177768 2026-01-10,03:29:26.000,10,11126938,-795,0,1768015765,13250.69254997999,348.09513239999796,54110.60972616 2026-01-10,03:29:27.000,10,11126843,-795,0,1768015766,13250.67234104999,348.03169023000373,54110.658636 2026-01-10,03:29:28.000,10,11126891,-795,0,1768015767,13250.65213211999,348.0669358800005,54110.79139128001 2026-01-10,03:29:29.000,10,11126898,-795,0,1768015768,13250.65213211999,348.04578849000245,54110.71453296001 2026-01-10,03:29:30.000,10,11126866,-795,0,1768015769,13250.57129639999,348.0246411000044,54110.651648880004 2026-01-10,03:29:31.000,10,11126874,-795,0,1768015770,13250.57803271,347.9682480600022,54110.74248144001 2026-01-10,03:29:32.000,10,11126887,-795,0,1768015771,13250.55108746999,347.9893954500003,54110.80536552 2026-01-10,03:29:33.000,10,11126953,-795,0,1768015772,13250.59150532999,347.9682480600022,54110.95908216001 2026-01-10,03:29:34.000,10,11126854,-795,0,1768015773,13250.53761485,347.9752971900016,54110.94510792 2026-01-10,03:29:35.000,10,11126908,-795,0,1768015774,13250.423097579995,347.96119893000287,54110.84728824 2026-01-10,03:29:36.000,10,11126877,-795,0,1768015775,13250.40962495999,347.93300240999815,54110.819339760004 2026-01-10,03:29:37.000,10,11126904,-795,0,1768015776,13250.382679719994,347.9118550200001,54110.74946856 2026-01-10,03:29:38.000,10,11126910,-795,0,1768015777,13250.362470789994,347.88365850000264,54110.93113368001 2026-01-10,03:29:39.000,10,11126883,-795,0,1768015778,13250.34899816999,347.8413637199992,54110.93113368001 2026-01-10,03:29:40.000,10,11126870,-795,0,1768015779,13250.26816244999,347.86251111000456,54110.93113368001 2026-01-10,03:29:41.000,10,11126856,-795,0,1768015780,13250.180590419994,347.83431458999985,54110.93113368001 2026-01-10,03:29:42.000,10,11126866,-795,0,1768015781,13250.194063039999,347.8272654600005,54110.96606928 2026-01-10,03:29:43.000,10,11126819,-795,0,1768015782,13250.180590419994,347.79906894000305,54110.87523672 2026-01-10,03:29:44.000,10,11126882,-795,0,1768015783,13250.140172559994,347.8061180700024,54110.73549432 2026-01-10,03:29:45.000,10,11126843,-795,0,1768015784,13250.126699939989,347.73562677000155,54110.63767464 2026-01-10,03:29:46.000,10,11126891,-795,0,1768015785,13250.086282079988,347.7215285100028,54110.63767464 2026-01-10,03:29:47.000,10,11126860,-795,0,1768015786,13250.126699939989,347.7215285100028,54110.81235264001 2026-01-10,03:29:48.000,10,11126859,-795,0,1768015787,13250.079545769993,347.763823289999,54111.035940480004 2026-01-10,03:29:49.000,10,11126835,-795,0,1768015788,13250.059336839993,347.7426759000009,54110.95908216001 2026-01-10,03:29:50.000,10,11126833,-795,0,1768015789,13249.965028500003,347.77087241999834,54110.840301120006 2026-01-10,03:29:51.000,10,11126763,-795,0,1768015790,13249.965028500003,347.7426759000009,54110.91017232001 2026-01-10,03:29:52.000,10,11126841,-795,0,1768015791,13249.938083259993,347.6933319899981,54110.58177768 2026-01-10,03:29:53.000,10,11126842,-795,0,1768015792,13249.944819570002,347.7285776400022,54110.89619808 2026-01-10,03:29:54.000,10,11126831,-795,0,1768015793,13249.857247539992,347.7215285100028,54110.78440416 2026-01-10,03:29:55.000,10,11126805,-795,0,1768015794,13249.837038609992,347.77087241999834,54110.93113368001 2026-01-10,03:29:56.000,10,11126820,-795,0,1768015795,13249.917874329993,347.6792337299994,54110.9031852 2026-01-10,03:29:57.000,10,11126860,-795,0,1768015796,13249.938083259993,347.6792337299994,54111.02196624 2026-01-10,03:29:58.000,10,11126765,-795,0,1768015797,13249.857247539992,347.6933319899981,54111.00100488001 2026-01-10,03:29:59.000,10,11126860,-795,0,1768015798,13249.863983850002,347.6651354700007,54110.99401776 2026-01-10,03:30:00.000,10,11126819,-795,0,1768015799,13249.850511229997,347.6792337299994,54111.056901840006 2026-01-10,03:30:01.000,10,11126838,-795,0,1768015800,13249.830302299997,347.6439880800026,54110.96606928 2026-01-10,03:30:02.000,10,11126826,-795,0,1768015801,13249.803357060002,347.6228406900045,54111.00100488001 2026-01-10,03:30:03.000,10,11126828,-795,0,1768015802,13249.863983850002,347.58759504000045,54111.224592720006 2026-01-10,03:30:04.000,10,11126859,-795,0,1768015803,13249.843774920002,347.5805459100011,54111.273502560005 2026-01-10,03:30:05.000,10,11126774,-795,0,1768015804,13249.722521340002,347.57349678000173,54111.203631360004 2026-01-10,03:30:06.000,10,11126830,-795,0,1768015805,13249.769675509997,347.52415286999894,54111.2525412 2026-01-10,03:30:07.000,10,11126833,-795,0,1768015806,13249.789884439997,347.50300548000087,54111.26651544001 2026-01-10,03:30:08.000,10,11126817,-795,0,1768015807,13249.729257649997,347.47480896000343,54111.08485032 2026-01-10,03:30:09.000,10,11126839,-795,0,1768015808,13249.735993959992,347.3479246200004,54111.07087608 2026-01-10,03:30:10.000,10,11126792,-795,0,1768015809,13249.655158239992,347.319728100003,54110.9730564 2026-01-10,03:30:11.000,10,11126844,-795,0,1768015810,13249.641685620001,347.2844824499989,54111.16170864 2026-01-10,03:30:12.000,10,11126832,-795,0,1768015811,13249.668630859996,347.27743331999955,54111.48311616001 2026-01-10,03:30:13.000,10,11126830,-795,0,1768015812,13249.628212999996,347.2069420199987,54111.43420632001 2026-01-10,03:30:14.000,10,11126775,-795,0,1768015813,13249.52043204,347.1646472400025,54111.392283600006 2026-01-10,03:30:15.000,10,11126797,-795,0,1768015814,13249.41265107999,347.14349985000445,54111.28048968 2026-01-10,03:30:16.000,10,11126815,-795,0,1768015815,13249.405914769995,347.14349985000445,54111.343373760006 2026-01-10,03:30:17.000,10,11126808,-795,0,1768015816,13249.33855167,347.11530332999973,54111.32939952 2026-01-10,03:30:18.000,10,11126816,-795,0,1768015817,13249.33181535999,347.0659594200042,54111.392283600006 2026-01-10,03:30:19.000,10,11126819,-795,0,1768015818,13249.39244214999,347.0871068100023,54111.559974480006 2026-01-10,03:30:20.000,10,11126813,-795,0,1768015819,13249.35202428999,347.0377628999995,54111.559974480006 2026-01-10,03:30:21.000,10,11126823,-795,0,1768015820,13249.35202428999,347.0730085500036,54111.53202600001 2026-01-10,03:30:22.000,10,11126796,-795,0,1768015821,13249.284661189995,347.0518611599982,54111.357348 2026-01-10,03:30:23.000,10,11126749,-795,0,1768015822,13249.29139749999,347.08005768000294,54111.45516768 2026-01-10,03:30:24.000,10,11126814,-795,0,1768015823,13249.31160642999,347.101205070001,54111.50407752001 2026-01-10,03:30:25.000,10,11126746,-795,0,1768015824,13249.29139749999,347.0236646400008,54111.2525412 2026-01-10,03:30:26.000,10,11126799,-795,0,1768015825,13249.23077070999,347.0730085500036,54111.371322240004 2026-01-10,03:30:27.000,10,11126788,-795,0,1768015826,13249.325079049995,347.0871068100023,54111.50407752001 2026-01-10,03:30:28.000,10,11126783,-795,0,1768015827,13249.304870119995,347.11530332999973,54111.46914192 2026-01-10,03:30:29.000,10,11126770,-795,0,1768015828,13249.224034399995,347.12940158999845,54111.322412400004 2026-01-10,03:30:30.000,10,11126721,-795,0,1768015829,13249.23750702,347.19284375999996,54111.392283600006 2026-01-10,03:30:31.000,10,11126779,-795,0,1768015830,13249.17014391999,347.15759811000316,54110.89619808 2026-01-10,03:30:32.000,10,11126760,-795,0,1768015831,13249.1566713,347.19284375999996,54110.92414656 2026-01-10,03:30:33.000,10,11126767,-795,0,1768015832,13249.264452259995,347.1998928899993,54111.035940480004 2026-01-10,03:30:34.000,10,11126768,-795,0,1768015833,13249.25097963999,347.27743331999955,54111.06388896 2026-01-10,03:30:35.000,10,11126776,-795,0,1768015834,13249.27118856999,347.29153157999826,54111.09882456001 2026-01-10,03:30:36.000,10,11126748,-795,0,1768015835,13249.31160642999,347.3690720099985,54111.21061848 2026-01-10,03:30:37.000,10,11126736,-795,0,1768015836,13249.45306893999,347.4184159200013,54111.25952832 2026-01-10,03:30:38.000,10,11126688,-795,0,1768015837,13249.43959632,347.4466124399987,54111.273502560005 2026-01-10,03:30:39.000,10,11126761,-795,0,1768015838,13249.466541559996,347.4959563500015,54111.224592720006 2026-01-10,03:30:40.000,10,11126698,-795,0,1768015839,13249.446332629996,347.55234939000366,54111.09882456001 2026-01-10,03:30:41.000,10,11126770,-795,0,1768015840,13249.41938739,347.58759504000045,54111.04991472001 2026-01-10,03:30:42.000,10,11126742,-795,0,1768015841,13249.41265107999,347.70038112000475,54110.83331400001 2026-01-10,03:30:43.000,10,11126746,-795,0,1768015842,13249.587795139996,347.7567741599996,54111.21061848 2026-01-10,03:30:44.000,10,11126766,-795,0,1768015843,13249.621476690001,347.8061180700024,54111.24555408001 2026-01-10,03:30:45.000,10,11126659,-795,0,1768015844,13249.655158239992,347.8554619799979,54111.154721520004 2026-01-10,03:30:46.000,10,11126703,-795,0,1768015845,13249.722521340002,347.9259532799988,54111.18267 2026-01-10,03:30:47.000,10,11126686,-795,0,1768015846,13249.816829679992,347.9893954500003,54111.224592720006 2026-01-10,03:30:48.000,10,11126745,-795,0,1768015847,13249.870720159997,347.99644457999966,54111.30145104 2026-01-10,03:30:49.000,10,11126760,-795,0,1768015848,13249.890929089997,348.0669358800005,54111.29446392001 2026-01-10,03:30:50.000,10,11126738,-795,0,1768015849,13249.904401710002,348.09513239999796,54111.16170864 2026-01-10,03:30:51.000,10,11126745,-795,0,1768015850,13249.965028500003,348.1162797900033,54111.2525412 2026-01-10,03:30:52.000,10,11126726,-795,0,1768015851,13250.039127909993,348.1585745699995,54111.37830936 2026-01-10,03:30:53.000,10,11126731,-795,0,1768015852,13249.978501119993,348.13037805000204,54111.16170864 2026-01-10,03:30:54.000,10,11126717,-795,0,1768015853,13250.032391599998,348.1585745699995,54111.21061848 2026-01-10,03:30:55.000,10,11126777,-795,0,1768015854,13250.072809459998,348.20791848000226,54111.26651544001 2026-01-10,03:30:56.000,10,11126707,-795,0,1768015855,13250.045864219988,348.222016740001,54111.24555408001 2026-01-10,03:30:57.000,10,11126723,-795,0,1768015856,13250.079545769993,348.1726728299982,54111.36433512001 2026-01-10,03:30:58.000,10,11126737,-795,0,1768015857,13250.079545769993,348.1867710900042,54111.224592720006 2026-01-10,03:30:59.000,10,11126714,-795,0,1768015858,13250.106491009989,348.14447631000075,54111.056901840006 2026-01-10,03:31:00.000,10,11126716,-795,0,1768015859,13250.106491009989,348.1233289200027,54110.987030640004 2026-01-10,03:31:01.000,10,11126704,-795,0,1768015860,13250.207535659989,348.0246411000044,54111.09882456001 2026-01-10,03:31:02.000,10,11126694,-795,0,1768015861,13250.126699939989,347.9541498000035,54111.23856696 2026-01-10,03:31:03.000,10,11126696,-795,0,1768015862,13250.012182669998,347.890707630002,54111.28048968 2026-01-10,03:31:04.000,10,11126677,-795,0,1768015863,13249.756202889992,347.99644457999966,54111.26651544001 2026-01-10,03:31:05.000,10,11126748,-795,0,1768015864,13249.621476690001,348.1515254400001,54111.23856696 2026-01-10,03:31:06.000,10,11126673,-795,0,1768015865,13249.682103480001,348.2854589100025,54111.21061848 2026-01-10,03:31:07.000,10,11126691,-795,0,1768015866,13249.783148130002,348.2854589100025,54111.37830936 2026-01-10,03:31:08.000,10,11126685,-795,0,1768015867,13249.890929089997,348.334802819998,54111.4272192 2026-01-10,03:31:09.000,10,11126646,-795,0,1768015868,13249.904401710002,348.30660630000057,54111.43420632001 2026-01-10,03:31:10.000,10,11126652,-795,0,1768015869,13249.837038609992,348.30660630000057,54111.18965712 2026-01-10,03:31:11.000,10,11126659,-795,0,1768015870,13249.850511229997,348.2643115200044,54111.21061848 2026-01-10,03:31:12.000,10,11126681,-795,0,1768015871,13249.857247539992,348.2502132599984,54111.23856696 2026-01-10,03:31:13.000,10,11126681,-795,0,1768015872,13249.884192780002,348.2008693500029,54111.26651544001 2026-01-10,03:31:14.000,10,11126672,-795,0,1768015873,13249.837038609992,348.222016740001,54111.035940480004 2026-01-10,03:31:15.000,10,11126687,-795,0,1768015874,13249.850511229997,348.1797219600048,54111.07087608 2026-01-10,03:31:16.000,10,11126655,-795,0,1768015875,13249.897665399993,348.1867710900042,54111.21061848 2026-01-10,03:31:17.000,10,11126686,-795,0,1768015876,13249.944819570002,348.1585745699995,54111.30843816 2026-01-10,03:31:18.000,10,11126648,-795,0,1768015877,13249.951555879998,348.16562369999883,54111.28048968 2026-01-10,03:31:19.000,10,11126691,-795,0,1768015878,13249.877456469992,348.14447631000075,54111.09882456001 2026-01-10,03:31:20.000,10,11126648,-795,0,1768015879,13249.904401710002,348.14447631000075,54111.09882456001 2026-01-10,03:31:21.000,10,11126650,-795,0,1768015880,13249.931346949998,348.1021815300046,54111.07087608 2026-01-10,03:31:22.000,10,11126691,-795,0,1768015881,13249.991973739998,348.1374271800014,54111.16170864 2026-01-10,03:31:23.000,10,11126632,-795,0,1768015882,13250.066073149988,348.0739850099999,54110.91017232001 2026-01-10,03:31:24.000,10,11126630,-795,0,1768015883,13250.093018389998,348.1021815300046,54110.840301120006 2026-01-10,03:31:25.000,10,11126607,-795,0,1768015884,13250.126699939989,348.05988675000117,54110.386138320006 2026-01-10,03:31:26.000,10,11126589,-795,0,1768015885,13250.221008279994,348.0739850099999,54110.7983784 2026-01-10,03:31:27.000,10,11126584,-795,0,1768015886,13250.30858030999,348.0528376200018,54110.89619808 2026-01-10,03:31:28.000,10,11126613,-795,0,1768015887,13250.38941602999,348.03169023000373,54110.91017232001 2026-01-10,03:31:29.000,10,11126642,-795,0,1768015888,13250.47698806,347.9682480600022,54110.80536552 2026-01-10,03:31:30.000,10,11126640,-795,0,1768015889,13250.53087853999,347.9118550200001,54110.658636 2026-01-10,03:31:31.000,10,11126627,-795,0,1768015890,13250.604977949995,347.83431458999985,54110.66562312001 2026-01-10,03:31:32.000,10,11126663,-795,0,1768015891,13250.67907736,347.763823289999,54110.76344280001 2026-01-10,03:31:33.000,10,11126641,-795,0,1768015892,13250.685813669996,347.63693895000324,54110.66562312001 2026-01-10,03:31:34.000,10,11126576,-795,0,1768015893,13250.59824164,347.559398520003,54110.52588072001 2026-01-10,03:31:35.000,10,11126585,-795,0,1768015894,13250.524142229995,347.5312019999983,54110.23242168 2026-01-10,03:31:36.000,10,11126618,-795,0,1768015895,13250.47698806,347.559398520003,54110.39312544 2026-01-10,03:31:37.000,10,11126647,-795,0,1768015896,13250.463515439995,347.53825112999766,54110.46998376 2026-01-10,03:31:38.000,10,11126623,-795,0,1768015897,13250.37594341,347.60874242999853,54110.483958000004 2026-01-10,03:31:39.000,10,11126591,-795,0,1768015898,13250.295107689999,347.63693895000324,54110.45600952001 2026-01-10,03:31:40.000,10,11126620,-795,0,1768015899,13250.261426139994,347.7215285100028,54110.46998376 2026-01-10,03:31:41.000,10,11126626,-795,0,1768015900,13250.342261859994,347.71447938000347,54110.69357160001 2026-01-10,03:31:42.000,10,11126571,-795,0,1768015901,13250.301843999994,347.8272654600005,54110.68658448 2026-01-10,03:31:43.000,10,11126604,-795,0,1768015902,13250.295107689999,347.8413637199992,54110.71453296001 2026-01-10,03:31:44.000,10,11126639,-795,0,1768015903,13250.24795351999,347.890707630002,54110.63068752 2026-01-10,03:31:45.000,10,11126602,-795,0,1768015904,13250.301843999994,347.9752971900016,54110.86126248001 2026-01-10,03:31:46.000,10,11126623,-795,0,1768015905,13250.34899816999,347.98234632000094,54110.79139128001 2026-01-10,03:31:47.000,10,11126611,-795,0,1768015906,13250.47698806,348.01759196999774,54110.91017232001 2026-01-10,03:31:48.000,10,11126633,-795,0,1768015907,13250.503933299995,348.0105428399984,54110.76344280001 2026-01-10,03:31:49.000,10,11126616,-795,0,1768015908,13250.564560089995,348.0528376200018,54110.73549432 2026-01-10,03:31:50.000,10,11126567,-795,0,1768015909,13250.51740592,348.0880832699986,54110.60972616 2026-01-10,03:31:51.000,10,11126541,-795,0,1768015910,13250.584769019995,348.1515254400001,54110.67959736 2026-01-10,03:31:52.000,10,11126560,-795,0,1768015911,13250.65213211999,348.19382022000354,54110.91715944 2026-01-10,03:31:53.000,10,11126573,-795,0,1768015912,13250.67907736,348.222016740001,54110.93113368001 2026-01-10,03:31:54.000,10,11126598,-795,0,1768015913,13250.57129639999,348.37709760000143,54110.85427536 2026-01-10,03:31:55.000,10,11126516,-795,0,1768015914,13250.67907736,348.3982449899995,54110.80536552 2026-01-10,03:31:56.000,10,11126601,-795,0,1768015915,13250.746440459996,348.45463803000166,54110.987030640004 2026-01-10,03:31:57.000,10,11126577,-795,0,1768015916,13250.834012489991,348.5251293300025,54111.06388896 2026-01-10,03:31:58.000,10,11126499,-795,0,1768015917,13250.874430349992,348.6590628000049,54111.056901840006 2026-01-10,03:31:59.000,10,11126526,-795,0,1768015918,13250.935057139992,348.7154558399998,54111.04991472001 2026-01-10,03:32:00.000,10,11126585,-795,0,1768015919,13251.036101789992,348.8070945299987,54111.11978592 2026-01-10,03:32:01.000,10,11126512,-795,0,1768015920,13251.164091680002,348.84938931000215,54111.0429276 2026-01-10,03:32:02.000,10,11126579,-795,0,1768015921,13251.191036919998,348.919880610003,54111.105811680005 2026-01-10,03:32:03.000,10,11126537,-795,0,1768015922,13251.231454779998,348.96922451999853,54111.154721520004 2026-01-10,03:32:04.000,10,11126565,-795,0,1768015923,13251.366180979989,349.0397158199994,54111.2525412 2026-01-10,03:32:05.000,10,11126573,-795,0,1768015924,13251.325763119989,349.1031579900009,54111.09183744 2026-01-10,03:32:06.000,10,11126505,-795,0,1768015925,13251.406598839989,349.1736492900018,54111.175682880006 2026-01-10,03:32:07.000,10,11126563,-795,0,1768015926,13251.48743455999,349.1666001600024,54111.25952832 2026-01-10,03:32:08.000,10,11126544,-795,0,1768015927,13251.494170869999,349.2088949399986,54111.31542528001 2026-01-10,03:32:09.000,10,11126537,-795,0,1768015928,13251.561533969994,349.2018458099992,54111.343373760006 2026-01-10,03:32:10.000,10,11126554,-795,0,1768015929,13251.480698249994,349.2300423300039,54111.2874768 2026-01-10,03:32:11.000,10,11126551,-795,0,1768015930,13251.521116109994,349.25823885000136,54111.31542528001 2026-01-10,03:32:12.000,10,11126571,-795,0,1768015931,13251.534588729999,349.25823885000136,54111.46914192 2026-01-10,03:32:13.000,10,11126531,-795,0,1768015932,13251.480698249994,349.18069842000114,54111.25952832 2026-01-10,03:32:14.000,10,11126491,-795,0,1768015933,13251.480698249994,349.18069842000114,54111.273502560005 2026-01-10,03:32:15.000,10,11126555,-795,0,1768015934,13251.359444669994,349.15955103000306,54111.13376016 2026-01-10,03:32:16.000,10,11126541,-795,0,1768015935,13251.312290499998,349.19479667999985,54111.43420632001 2026-01-10,03:32:17.000,10,11126525,-795,0,1768015936,13251.298817879993,349.1666001600024,54111.4970904 2026-01-10,03:32:18.000,10,11126521,-795,0,1768015937,13251.204509540003,349.1172562499996,54111.69272976 2026-01-10,03:32:19.000,10,11126515,-795,0,1768015938,13251.157355369993,349.1172562499996,54111.706704000004 2026-01-10,03:32:20.000,10,11126508,-795,0,1768015939,13251.036101789992,349.13135450999835,54111.75561384 2026-01-10,03:32:21.000,10,11126519,-795,0,1768015940,13250.975474999992,349.0890597300022,54111.66478128 2026-01-10,03:32:22.000,10,11126520,-795,0,1768015941,13250.908111899997,349.03266669000004,54111.73465248 2026-01-10,03:32:23.000,10,11126484,-795,0,1768015942,13250.887902969997,348.9833227800045,54111.72067824001 2026-01-10,03:32:24.000,10,11126556,-795,0,1768015943,13250.766649389996,348.919880610003,54111.76260096 2026-01-10,03:32:25.000,10,11126488,-795,0,1768015944,13250.67907736,348.9057823500043,54111.58093584001 2026-01-10,03:32:26.000,10,11126515,-755,0,1768015945,13250.63192318999,348.91283148000366,54111.727665360006 2026-01-10,03:32:27.000,10,11126474,-795,0,1768015946,13250.67907736,348.88463495999895,54111.881382 2026-01-10,03:32:28.000,10,11126519,-795,0,1768015947,13250.706022599996,348.86348757000087,54112.0211244 2026-01-10,03:32:29.000,10,11126545,-795,0,1768015948,13250.665604739996,348.8282419200041,54111.98618880001 2026-01-10,03:32:30.000,10,11126490,-795,0,1768015949,13250.604977949995,348.79299627,54111.97221456 2026-01-10,03:32:31.000,10,11126533,-795,0,1768015950,13250.53761485,348.7295540999985,54111.79054944 2026-01-10,03:32:32.000,10,11126486,-795,0,1768015951,13250.483724369995,348.6943084500017,54111.81849792001 2026-01-10,03:32:33.000,10,11126526,-795,0,1768015952,13250.503933299995,348.6308662800002,54111.825485040004 2026-01-10,03:32:34.000,10,11126512,-795,0,1768015953,13250.38941602999,348.6167680200015,54111.69272976 2026-01-10,03:32:35.000,10,11126448,-795,0,1768015954,13250.382679719994,348.57447323999804,54111.706704000004 2026-01-10,03:32:36.000,10,11126485,-795,0,1768015955,13250.38941602999,348.5674241099987,54111.776575200005 2026-01-10,03:32:37.000,10,11126496,-795,0,1768015956,13250.39615234,348.53922759000125,54111.895356240006 2026-01-10,03:32:38.000,10,11126475,-795,0,1768015957,13250.362470789994,348.4969328099978,54111.559974480006 2026-01-10,03:32:39.000,10,11126499,-795,0,1768015958,13250.295107689999,348.47578541999974,54111.50407752001 2026-01-10,03:32:40.000,10,11126454,-795,0,1768015959,13250.234480899999,348.45463803000166,54111.32939952 2026-01-10,03:32:41.000,10,11126470,-795,0,1768015960,13250.234480899999,348.40529411999887,54111.392283600006 2026-01-10,03:32:42.000,10,11126460,-795,0,1768015961,13250.241217209994,348.3982449899995,54111.727665360006 2026-01-10,03:32:43.000,10,11126495,-795,0,1768015962,13250.254689829999,348.3841467300008,54111.79054944 2026-01-10,03:32:44.000,10,11126508,-795,0,1768015963,13250.207535659989,348.37709760000143,54111.75561384 2026-01-10,03:32:45.000,10,11126412,-795,0,1768015964,13250.119963629993,348.41234324999823,54111.65080704001 2026-01-10,03:32:46.000,10,11126453,-795,0,1768015965,13250.153645179998,348.34185195000464,54111.65080704001 2026-01-10,03:32:47.000,10,11126423,-795,0,1768015966,13250.214271969999,348.334802819998,54111.72067824001 2026-01-10,03:32:48.000,10,11126486,-795,0,1768015967,13250.254689829999,348.3136554299999,54111.895356240006 2026-01-10,03:32:49.000,10,11126429,-795,0,1768015968,13250.241217209994,348.3629993400027,54111.88836912001 2026-01-10,03:32:50.000,10,11126472,-795,0,1768015969,13250.153645179998,348.29250804000185,54111.8115108 2026-01-10,03:32:51.000,10,11126476,-795,0,1768015970,13250.180590419994,348.35595021000336,54111.95824032 2026-01-10,03:32:52.000,10,11126477,-795,0,1768015971,13250.146908869989,348.3629993400027,54112.00016304 2026-01-10,03:32:53.000,10,11126457,-795,0,1768015972,13250.207535659989,348.27136065000377,54112.13291832001 2026-01-10,03:32:54.000,10,11126454,-795,0,1768015973,13250.113227319998,348.2854589100025,54112.09798272 2026-01-10,03:32:55.000,10,11126425,-795,0,1768015974,13249.884192780002,348.334802819998,54112.11894408 2026-01-10,03:32:56.000,10,11126479,-795,0,1768015975,13249.924610640002,348.27136065000377,54111.881382 2026-01-10,03:32:57.000,10,11126492,-795,0,1768015976,13249.978501119993,348.222016740001,54112.13990544 2026-01-10,03:32:58.000,10,11126453,-795,0,1768015977,13249.951555879998,348.2361149999997,54112.13990544 2026-01-10,03:32:59.000,10,11126436,-795,0,1768015978,13249.870720159997,348.20791848000226,54112.0211244 2026-01-10,03:33:00.000,10,11126484,-795,0,1768015979,13249.904401710002,348.1515254400001,54112.0909956 2026-01-10,03:33:01.000,10,11126439,-795,0,1768015980,13249.877456469992,348.1515254400001,54112.181828160006 2026-01-10,03:33:02.000,10,11126443,-795,0,1768015981,13249.823565990002,348.1021815300046,54112.21676376 2026-01-10,03:33:03.000,10,11126468,-795,0,1768015982,13249.843774920002,348.10923066000396,54112.15387968001 2026-01-10,03:33:04.000,10,11126386,-795,0,1768015983,13249.756202889992,348.03169023000373,54111.97221456 2026-01-10,03:33:05.000,10,11126412,-795,0,1768015984,13249.776411819992,348.0105428399984,54112.15387968001 2026-01-10,03:33:06.000,10,11126469,-795,0,1768015985,13249.803357060002,347.98234632000094,54112.15387968001 2026-01-10,03:33:07.000,10,11126448,-795,0,1768015986,13249.863983850002,347.94710067000415,54112.30060920001 2026-01-10,03:33:08.000,10,11126472,-795,0,1768015987,13249.857247539992,347.89775676000136,54112.35650616 2026-01-10,03:33:09.000,10,11126404,-795,0,1768015988,13249.877456469992,347.8554619799979,54112.328557680004 2026-01-10,03:33:10.000,10,11126408,-795,0,1768015989,13249.762939200002,347.81316720000177,54112.05606000001 2026-01-10,03:33:11.000,10,11126372,-795,0,1768015990,13249.816829679992,347.78497068000434,54111.98618880001 2026-01-10,03:33:12.000,10,11126402,-795,0,1768015991,13249.850511229997,347.74972503000026,54112.05606000001 2026-01-10,03:33:13.000,10,11126429,-795,0,1768015992,13249.843774920002,347.7426759000009,54111.96522744001 2026-01-10,03:33:14.000,10,11126444,-795,0,1768015993,13249.776411819992,347.7074302500041,54112.0909956 2026-01-10,03:33:15.000,10,11126404,-795,0,1768015994,13249.715785029992,347.7426759000009,54112.07702136 2026-01-10,03:33:16.000,10,11126420,-795,0,1768015995,13249.783148130002,347.6933319899981,54112.209776640004 2026-01-10,03:33:17.000,10,11126433,-795,0,1768015996,13249.796620749992,347.6580863400013,54112.160866800004 2026-01-10,03:33:18.000,10,11126376,-795,0,1768015997,13249.837038609992,347.65103721000196,54112.230738000006 2026-01-10,03:33:19.000,10,11126402,-795,0,1768015998,13249.776411819992,347.63693895000324,54112.1958024 2026-01-10,03:33:20.000,10,11126401,-795,0,1768015999,13249.742730270002,347.65103721000196,54112.14689256 2026-01-10,03:33:21.000,10,11126433,-795,0,1768016000,13249.756202889992,347.6792337299994,54112.07702136 2026-01-10,03:33:22.000,10,11126367,-795,0,1768016001,13249.776411819992,347.65103721000196,54112.30060920001 2026-01-10,03:33:23.000,10,11126392,-795,0,1768016002,13249.850511229997,347.6651354700007,54112.28663496 2026-01-10,03:33:24.000,10,11126418,-795,0,1768016003,13249.776411819992,347.6580863400013,54112.279647840005 2026-01-10,03:33:25.000,10,11126381,-795,0,1768016004,13249.668630859996,347.71447938000347,54112.02811152 2026-01-10,03:33:26.000,10,11126350,-795,0,1768016005,13249.722521340002,347.6792337299994,54112.17484104001 2026-01-10,03:33:27.000,10,11126338,-795,0,1768016006,13249.776411819992,347.7074302500041,54112.18881528 2026-01-10,03:33:28.000,10,11126369,-795,0,1768016007,13249.803357060002,347.7074302500041,54112.21676376 2026-01-10,03:33:29.000,10,11126407,-795,0,1768016008,13249.857247539992,347.68628285999876,54112.32157056001 2026-01-10,03:33:30.000,10,11126392,-795,0,1768016009,13249.769675509997,347.67218460000004,54112.20278952001 2026-01-10,03:33:31.000,10,11126340,-795,0,1768016010,13249.803357060002,347.7074302500041,54112.27266072001 2026-01-10,03:33:32.000,10,11126380,-795,0,1768016011,13249.783148130002,347.6651354700007,54112.28663496 2026-01-10,03:33:33.000,10,11126395,-795,0,1768016012,13249.830302299997,347.70038112000475,54112.39144176001 2026-01-10,03:33:34.000,10,11126328,-795,0,1768016013,13249.769675509997,347.6651354700007,54112.405416 2026-01-10,03:33:35.000,10,11126375,-795,0,1768016014,13249.722521340002,347.70038112000475,54112.18881528 2026-01-10,03:33:36.000,10,11126331,-795,0,1768016015,13249.742730270002,347.6933319899981,54112.32157056001 2026-01-10,03:33:37.000,10,11126349,-795,0,1768016016,13249.668630859996,347.74972503000026,54112.07003424 2026-01-10,03:33:38.000,10,11126392,-795,0,1768016017,13249.776411819992,347.71447938000347,54112.41240312 2026-01-10,03:33:39.000,10,11126380,-795,0,1768016018,13249.769675509997,347.74972503000026,54112.447338720005 2026-01-10,03:33:40.000,10,11126375,-795,0,1768016019,13249.769675509997,347.7567741599996,54112.377467520004 2026-01-10,03:33:41.000,10,11126350,-795,0,1768016020,13249.776411819992,347.74972503000026,54112.2656736 2026-01-10,03:33:42.000,10,11126338,-795,0,1768016021,13249.762939200002,347.7779215499977,54112.377467520004 2026-01-10,03:33:43.000,10,11126334,-795,0,1768016022,13249.688839789997,347.8061180700024,54112.15387968001 2026-01-10,03:33:44.000,10,11126350,-795,0,1768016023,13249.742730270002,347.78497068000434,54112.34253192001 2026-01-10,03:33:45.000,10,11126353,-795,0,1768016024,13249.675367169992,347.763823289999,54112.11894408 2026-01-10,03:33:46.000,10,11126403,-795,0,1768016025,13249.655158239992,347.77087241999834,54112.29362208 2026-01-10,03:33:47.000,10,11126362,-795,0,1768016026,13249.594531449991,347.77087241999834,54112.16785392 2026-01-10,03:33:48.000,10,11126360,-795,0,1768016027,13249.675367169992,347.7285776400022,54112.181828160006 2026-01-10,03:33:49.000,10,11126371,-795,0,1768016028,13249.661894550001,347.7215285100028,54112.21676376 2026-01-10,03:33:50.000,10,11126280,-795,0,1768016029,13249.655158239992,347.68628285999876,54112.11894408 2026-01-10,03:33:51.000,10,11126344,-795,0,1768016030,13249.614740379991,347.6933319899981,54112.11894408 2026-01-10,03:33:52.000,10,11126376,-795,0,1768016031,13249.5608499,347.68628285999876,54112.21676376 2026-01-10,03:33:53.000,10,11126337,-795,0,1768016032,13249.601267760001,347.67218460000004,54112.17484104001 2026-01-10,03:33:54.000,10,11126290,-795,0,1768016033,13249.621476690001,347.6580863400013,54112.21676376 2026-01-10,03:33:55.000,10,11126332,-795,0,1768016034,13249.5608499,347.6298898200039,54112.07702136 2026-01-10,03:33:56.000,10,11126300,-795,0,1768016035,13249.648421929996,347.5664476500024,54111.8115108 2026-01-10,03:33:57.000,10,11126255,-795,0,1768016036,13249.581058830001,347.5805459100011,54112.063047120006 2026-01-10,03:33:58.000,10,11126294,-795,0,1768016037,13249.709048719997,347.5312019999983,54112.15387968001 2026-01-10,03:33:59.000,10,11126308,-795,0,1768016038,13249.722521340002,347.5312019999983,54112.11894408 2026-01-10,03:34:00.000,10,11126329,-795,0,1768016039,13249.702312410001,347.5664476500024,54111.944266080005 2026-01-10,03:34:01.000,10,11126326,-795,0,1768016040,13249.742730270002,347.5805459100011,54112.014137280006 2026-01-10,03:34:02.000,10,11126272,-795,0,1768016041,13249.756202889992,347.559398520003,54112.07003424 2026-01-10,03:34:03.000,10,11126260,-795,0,1768016042,13249.776411819992,347.5664476500024,54112.111956960005 2026-01-10,03:34:04.000,10,11126296,-795,0,1768016043,13249.796620749992,347.5664476500024,54112.07003424 2026-01-10,03:34:05.000,10,11126302,-795,0,1768016044,13249.688839789997,347.5805459100011,54111.944266080005 2026-01-10,03:34:06.000,10,11126291,-795,0,1768016045,13249.776411819992,347.5312019999983,54111.88836912001 2026-01-10,03:34:07.000,10,11126327,-795,0,1768016046,13249.789884439997,347.559398520003,54111.97920168 2026-01-10,03:34:08.000,10,11126276,-795,0,1768016047,13249.803357060002,347.53825112999766,54111.95824032 2026-01-10,03:34:09.000,10,11126272,-795,0,1768016048,13249.796620749992,347.52415286999894,54111.97221456 2026-01-10,03:34:10.000,10,11126377,-795,0,1768016049,13249.789884439997,347.5805459100011,54111.9512532 2026-01-10,03:34:11.000,10,11126294,-795,0,1768016050,13249.850511229997,347.6157915599979,54112.0211244 2026-01-10,03:34:12.000,10,11126266,-795,0,1768016051,13249.904401710002,347.58759504000045,54112.14689256 2026-01-10,03:34:13.000,10,11126287,-795,0,1768016052,13249.911138019997,347.5805459100011,54112.10496984001 2026-01-10,03:34:14.000,10,11126303,-795,0,1768016053,13249.951555879998,347.60169329999917,54112.00715016001 2026-01-10,03:34:15.000,10,11126303,-795,0,1768016054,13249.904401710002,347.6439880800026,54111.95824032 2026-01-10,03:34:16.000,10,11126281,-795,0,1768016055,13249.965028500003,347.6157915599979,54111.93727896001 2026-01-10,03:34:17.000,10,11126259,-795,0,1768016056,13249.958292189993,347.6298898200039,54111.85343352 2026-01-10,03:34:18.000,10,11126258,-795,0,1768016057,13250.039127909993,347.6580863400013,54111.92330472 2026-01-10,03:34:19.000,10,11126259,-795,0,1768016058,13250.072809459998,347.68628285999876,54112.0211244 2026-01-10,03:34:20.000,10,11126278,-795,0,1768016059,13250.099754699993,347.7426759000009,54112.00016304 2026-01-10,03:34:21.000,10,11126278,-795,0,1768016060,13250.119963629993,347.7285776400022,54111.92330472 2026-01-10,03:34:22.000,10,11126274,-795,0,1768016061,13250.227744589989,347.7426759000009,54111.993175920004 2026-01-10,03:34:23.000,10,11126259,-795,0,1768016062,13250.187326729989,347.7920198100037,54111.96522744001 2026-01-10,03:34:24.000,10,11126316,-795,0,1768016063,13250.187326729989,347.77087241999834,54111.9512532 2026-01-10,03:34:25.000,10,11126256,-795,0,1768016064,13250.133436249998,347.8272654600005,54111.95824032 2026-01-10,03:34:26.000,10,11126338,-795,0,1768016065,13250.173854109999,347.83431458999985,54111.93727896001 2026-01-10,03:34:27.000,10,11126250,-795,0,1768016066,13250.281635069994,347.8554619799979,54112.063047120006 2026-01-10,03:34:28.000,10,11126290,-795,0,1768016067,13250.26816244999,347.8766093700033,54112.04907288 2026-01-10,03:34:29.000,10,11126237,-795,0,1768016068,13250.261426139994,347.89775676000136,54112.0909956 2026-01-10,03:34:30.000,10,11126194,-795,0,1768016069,13250.200799349994,347.890707630002,54111.90234336 2026-01-10,03:34:31.000,10,11126201,-795,0,1768016070,13250.241217209994,347.89775676000136,54111.98618880001 2026-01-10,03:34:32.000,10,11126232,-795,0,1768016071,13250.254689829999,347.9118550200001,54112.063047120006 2026-01-10,03:34:33.000,10,11126235,-795,0,1768016072,13250.254689829999,347.91890414999943,54112.07702136 2026-01-10,03:34:34.000,10,11126258,-795,0,1768016073,13250.261426139994,347.9048058900007,54111.9512532 2026-01-10,03:34:35.000,10,11126192,-795,0,1768016074,13250.227744589989,347.9259532799988,54111.85343352 2026-01-10,03:34:36.000,10,11126201,-795,0,1768016075,13250.32878923999,347.93300240999815,54111.895356240006 2026-01-10,03:34:37.000,10,11126276,-795,0,1768016076,13250.30858030999,347.9682480600022,54112.07003424 2026-01-10,03:34:38.000,10,11126212,-795,0,1768016077,13250.295107689999,347.91890414999943,54112.08400848001 2026-01-10,03:34:39.000,10,11126219,-795,0,1768016078,13250.241217209994,347.9259532799988,54111.86042064 2026-01-10,03:34:40.000,10,11126222,-795,0,1768016079,13250.295107689999,347.93300240999815,54112.0211244 2026-01-10,03:34:41.000,10,11126190,-795,0,1768016080,13250.194063039999,347.94710067000415,54111.881382 2026-01-10,03:34:42.000,10,11126220,-795,0,1768016081,13250.214271969999,347.9048058900007,54111.90933048 2026-01-10,03:34:43.000,10,11126208,-795,0,1768016082,13250.261426139994,347.91890414999943,54112.063047120006 2026-01-10,03:34:44.000,10,11126222,-795,0,1768016083,13250.274898759999,347.9259532799988,54112.0909956 2026-01-10,03:34:45.000,10,11126231,-795,0,1768016084,13250.187326729989,347.88365850000264,54111.706704000004 2026-01-10,03:34:47.000,10,11126212,-795,0,1768016086,13250.133436249998,347.98234632000094,54111.88836912001 2026-01-10,03:34:48.000,10,11126251,-795,0,1768016087,13250.153645179998,347.9893954500003,54111.93727896001 2026-01-10,03:34:49.000,10,11126240,-795,0,1768016088,13250.066073149988,348.04578849000245,54111.88836912001 2026-01-10,03:34:50.000,10,11126226,-795,0,1768016089,13250.079545769993,348.08103413999925,54111.92330472 2026-01-10,03:34:51.000,10,11126218,-795,0,1768016090,13250.018918979993,348.13037805000204,54111.8115108 2026-01-10,03:34:52.000,10,11126211,-795,0,1768016091,13249.985237430003,348.13037805000204,54111.73465248 2026-01-10,03:34:53.000,10,11126172,-795,0,1768016092,13250.059336839993,348.1726728299982,54111.874394880004 2026-01-10,03:34:54.000,10,11126207,-795,0,1768016093,13250.059336839993,348.2008693500029,54111.81849792001 2026-01-10,03:34:55.000,10,11126118,-755,0,1768016094,13250.032391599998,348.24316412999906,54111.727665360006 2026-01-10,03:34:56.000,10,11126205,-795,0,1768016095,13249.971764809998,348.2643115200044,54111.61587144 2026-01-10,03:34:57.000,10,11126193,-795,0,1768016096,13249.998710049993,348.27136065000377,54111.66478128 2026-01-10,03:34:58.000,10,11126210,-795,0,1768016097,13250.012182669998,348.27840978000313,54111.175682880006 2026-01-10,03:34:59.000,10,11126207,-795,0,1768016098,13250.113227319998,348.2995571700012,54111.51805176 2026-01-10,03:35:00.000,10,11126232,-795,0,1768016099,13250.126699939989,348.3207045599993,54111.371322240004 2026-01-10,03:35:01.000,10,11126163,-795,0,1768016100,13250.140172559994,348.348901080004,54111.343373760006 2026-01-10,03:35:02.000,10,11126158,-795,0,1768016101,13250.187326729989,348.34185195000464,54111.69272976 2026-01-10,03:35:03.000,10,11126202,-795,0,1768016102,13250.214271969999,348.41234324999823,54111.64381992 2026-01-10,03:35:04.000,10,11126131,-795,0,1768016103,13250.241217209994,348.3982449899995,54111.64381992 2026-01-10,03:35:05.000,10,11126193,-795,0,1768016104,13250.214271969999,348.44053977000294,54111.4970904 2026-01-10,03:35:06.000,10,11126132,-795,0,1768016105,13250.160381489994,348.44053977000294,54111.55298736001 2026-01-10,03:35:07.000,10,11126187,-795,0,1768016106,13250.24795351999,348.4334906400036,54111.6368328 2026-01-10,03:35:08.000,10,11126162,-795,0,1768016107,13250.26816244999,348.41939238000487,54111.79753656001 2026-01-10,03:35:09.000,10,11126197,-795,0,1768016108,13250.234480899999,348.4334906400036,54111.727665360006 2026-01-10,03:35:10.000,10,11126155,-795,0,1768016109,13250.214271969999,348.41234324999823,54111.706704000004 2026-01-10,03:35:11.000,10,11126185,-795,0,1768016110,13250.146908869989,348.4475889000023,54111.62285856 2026-01-10,03:35:12.000,10,11126117,-795,0,1768016111,13250.200799349994,348.4334906400036,54111.608884320005 2026-01-10,03:35:13.000,10,11126145,-795,0,1768016112,13250.207535659989,348.4264415100042,54111.76260096 2026-01-10,03:35:14.000,10,11126166,-795,0,1768016113,13250.167117799989,348.37709760000143,54111.85343352 2026-01-10,03:35:15.000,10,11126130,-795,0,1768016114,13250.146908869989,348.348901080004,54111.86042064 2026-01-10,03:35:16.000,10,11126134,-795,0,1768016115,13249.985237430003,348.348901080004,54111.58792296 2026-01-10,03:35:17.000,10,11126126,-795,0,1768016116,13250.045864219988,348.334802819998,54111.78356232 2026-01-10,03:35:18.000,10,11126135,-795,0,1768016117,13250.025655289988,348.334802819998,54111.776575200005 2026-01-10,03:35:19.000,10,11126182,-795,0,1768016118,13249.938083259993,348.2643115200044,54111.78356232 2026-01-10,03:35:20.000,10,11126142,-795,0,1768016119,13249.917874329993,348.27840978000313,54111.76958808001 2026-01-10,03:35:21.000,10,11126127,-795,0,1768016120,13249.863983850002,348.2502132599984,54111.68574264 2026-01-10,03:35:22.000,10,11126130,-795,0,1768016121,13249.803357060002,348.1797219600048,54111.65080704001 2026-01-10,03:35:23.000,10,11126189,-795,0,1768016122,13249.762939200002,348.1585745699995,54111.71369112 2026-01-10,03:35:24.000,10,11126114,-795,0,1768016123,13249.742730270002,348.1233289200027,54111.76260096 2026-01-10,03:35:25.000,10,11126114,-795,0,1768016124,13249.749466579997,348.0669358800005,54111.81849792001 2026-01-10,03:35:26.000,10,11126136,-795,0,1768016125,13249.581058830001,348.0528376200018,54111.39927072 2026-01-10,03:35:27.000,10,11126152,-795,0,1768016126,13249.547377279996,348.03169023000373,54111.61587144 2026-01-10,03:35:28.000,10,11126113,-795,0,1768016127,13249.506959419996,347.9893954500003,54111.54600024 2026-01-10,03:35:29.000,10,11126117,-795,0,1768016128,13249.466541559996,347.89775676000136,54111.42023208 2026-01-10,03:35:30.000,10,11126129,-795,0,1768016129,13249.43959632,347.8766093700033,54111.35036088 2026-01-10,03:35:31.000,10,11126135,-795,0,1768016130,13249.37223321999,347.8695602400039,54111.343373760006 2026-01-10,03:35:32.000,10,11126107,-795,0,1768016131,13249.35202428999,347.8554619799979,54111.511064640006 2026-01-10,03:35:33.000,10,11126126,-795,0,1768016132,13249.405914769995,347.82021633000113,54111.76958808001 2026-01-10,03:35:34.000,10,11126115,-795,0,1768016133,13249.365496909995,347.8272654600005,54111.75561384 2026-01-10,03:35:35.000,10,11126065,-795,0,1768016134,13249.33855167,347.8061180700024,54111.60189720001 2026-01-10,03:35:36.000,10,11126116,-795,0,1768016135,13249.23750702,347.7920198100037,54111.41324496001 2026-01-10,03:35:37.000,10,11126118,-795,0,1768016136,13249.224034399995,347.81316720000177,54111.511064640006 2026-01-10,03:35:38.000,10,11126135,-795,0,1768016137,13249.264452259995,347.86251111000456,54111.6368328 2026-01-10,03:35:39.000,10,11126132,-795,0,1768016138,13249.25097963999,347.763823289999,54111.62984568001 2026-01-10,03:35:40.000,10,11126125,-795,0,1768016139,13249.23750702,347.79906894000305,54111.54600024 2026-01-10,03:35:41.000,10,11126121,-795,0,1768016140,13249.21729809,347.7779215499977,54111.608884320005 2026-01-10,03:35:42.000,10,11126070,-795,0,1768016141,13249.203825469995,347.78497068000434,54111.45516768 2026-01-10,03:35:43.000,10,11126044,-795,0,1768016142,13249.23077070999,347.78497068000434,54111.50407752001 2026-01-10,03:35:44.000,10,11126131,-795,0,1768016143,13249.23750702,347.83431458999985,54111.46914192 2026-01-10,03:35:45.000,10,11126132,-795,0,1768016144,13249.25771595,347.8272654600005,54111.511064640006 2026-01-10,03:35:46.000,10,11126066,-795,0,1768016145,13249.143198679994,347.8695602400039,54111.154721520004 2026-01-10,03:35:47.000,10,11126085,-795,0,1768016146,13249.264452259995,347.86251111000456,54111.52503888 2026-01-10,03:35:48.000,10,11126080,-795,0,1768016147,13249.23750702,347.8554619799979,54111.343373760006 2026-01-10,03:35:49.000,10,11126048,-795,0,1768016148,13249.23750702,347.8766093700033,54111.44818056 2026-01-10,03:35:50.000,10,11126059,-795,0,1768016149,13249.27792488,347.9048058900007,54111.46914192 2026-01-10,03:35:51.000,10,11126115,-795,0,1768016150,13249.23077070999,347.9400515400048,54111.28048968 2026-01-10,03:35:52.000,10,11126012,-795,0,1768016151,13249.23750702,347.94710067000415,54111.2874768 2026-01-10,03:35:53.000,10,11126063,-795,0,1768016152,13249.25771595,347.9541498000035,54111.371322240004 2026-01-10,03:35:54.000,10,11126086,-795,0,1768016153,13249.25097963999,347.9682480600022,54111.38529648001 2026-01-10,03:35:55.000,10,11126033,-795,0,1768016154,13249.23750702,347.98234632000094,54111.30843816 2026-01-10,03:35:56.000,10,11126079,-795,0,1768016155,13249.12972605999,348.003493709999,54111.32939952 2026-01-10,03:35:57.000,10,11126045,-795,0,1768016156,13249.19035284999,348.03169023000373,54111.273502560005 2026-01-10,03:35:58.000,10,11126020,-795,0,1768016157,13249.203825469995,348.0246411000044,54111.16869576001 2026-01-10,03:35:59.000,10,11126063,-795,0,1768016158,13249.062362959994,348.05988675000117,54110.889210960006 2026-01-10,03:36:00.000,10,11126089,-795,0,1768016159,13249.143198679994,348.09513239999796,54111.007992000006 2026-01-10,03:36:01.000,10,11126047,-795,0,1768016160,13249.08930819999,348.0669358800005,54110.87523672 2026-01-10,03:36:02.000,10,11126059,-795,0,1768016161,13249.055626649999,348.1162797900033,54111.224592720006 2026-01-10,03:36:03.000,10,11126041,-795,0,1768016162,13249.122989749994,348.1162797900033,54111.40625784 2026-01-10,03:36:04.000,10,11126026,-795,0,1768016163,13249.096044509999,348.13037805000204,54111.40625784 2026-01-10,03:36:05.000,10,11126038,-795,0,1768016164,13249.082571889994,348.1162797900033,54111.371322240004 2026-01-10,03:36:06.000,10,11126044,-795,0,1768016165,13248.961318309994,348.1515254400001,54111.23157984 2026-01-10,03:36:07.000,10,11126047,-795,0,1768016166,13248.994999859999,348.08103413999925,54111.26651544001 2026-01-10,03:36:08.000,10,11125990,-795,0,1768016167,13248.887218899989,348.1021815300046,54111.06388896 2026-01-10,03:36:09.000,10,11126000,-795,0,1768016168,13248.974790929999,348.0246411000044,54111.33638664001 2026-01-10,03:36:10.000,10,11126022,-795,0,1768016169,13248.934373069998,348.0246411000044,54111.357348 2026-01-10,03:36:11.000,10,11126037,-795,0,1768016170,13248.880482589993,348.01759196999774,54111.203631360004 2026-01-10,03:36:12.000,10,11126027,-795,0,1768016171,13248.853537349998,347.9682480600022,54111.30145104 2026-01-10,03:36:13.000,10,11126037,-795,0,1768016172,13248.893955209998,347.9541498000035,54111.4272192 2026-01-10,03:36:14.000,10,11125944,-795,0,1768016173,13248.873746279998,347.9118550200001,54111.40625784 2026-01-10,03:36:15.000,10,11126015,-795,0,1768016174,13248.840064729993,347.890707630002,54111.38529648001 2026-01-10,03:36:16.000,10,11126022,-795,0,1768016175,13248.752492699998,347.89775676000136,54111.322412400004 2026-01-10,03:36:17.000,10,11126017,-795,0,1768016176,13248.678393289993,347.8272654600005,54111.12677304001 2026-01-10,03:36:18.000,10,11126053,-795,0,1768016177,13248.685129600002,347.7920198100037,54111.30145104 2026-01-10,03:36:19.000,10,11126050,-795,0,1768016178,13248.705338530002,347.763823289999,54111.371322240004 2026-01-10,03:36:20.000,10,11126033,-795,0,1768016179,13248.671656979997,347.74972503000026,54111.37830936 2026-01-10,03:36:21.000,10,11126034,-795,0,1768016180,13248.664920670002,347.73562677000155,54111.371322240004 2026-01-10,03:36:22.000,10,11125988,-795,0,1768016181,13248.523458160002,347.7215285100028,54111.105811680005 2026-01-10,03:36:23.000,10,11125954,-795,0,1768016182,13248.543667090002,347.73562677000155,54111.175682880006 2026-01-10,03:36:24.000,10,11126037,-795,0,1768016183,13248.503249230002,347.7215285100028,54111.23157984 2026-01-10,03:36:25.000,10,11126004,-795,0,1768016184,13248.422413510001,347.68628285999876,54110.95908216001 2026-01-10,03:36:26.000,10,11126020,-795,0,1768016185,13248.408940889996,347.71447938000347,54111.12677304001 2026-01-10,03:36:27.000,10,11126048,-795,0,1768016186,13248.449358749996,347.6933319899981,54111.203631360004 2026-01-10,03:36:28.000,10,11126004,-795,0,1768016187,13248.476303989992,347.68628285999876,54111.26651544001 2026-01-10,03:36:29.000,10,11126007,-795,0,1768016188,13248.489776609997,347.6792337299994,54111.273502560005 2026-01-10,03:36:30.000,10,11126018,-795,0,1768016189,13248.442622440001,347.7074302500041,54111.23157984 2026-01-10,03:36:31.000,10,11126007,-795,0,1768016190,13248.381995650001,347.67218460000004,54111.056901840006 2026-01-10,03:36:32.000,10,11125939,-795,0,1768016191,13248.388731959996,347.7074302500041,54111.056901840006 2026-01-10,03:36:33.000,10,11125990,-795,0,1768016192,13248.429149819996,347.67218460000004,54110.7285072 2026-01-10,03:36:34.000,10,11125997,-795,0,1768016193,13248.469567679997,347.68628285999876,54110.868249600004 2026-01-10,03:36:35.000,10,11126005,-795,0,1768016194,13248.469567679997,347.6933319899981,54110.86126248001 2026-01-10,03:36:36.000,10,11125997,-795,0,1768016195,13248.415677199991,347.63693895000324,54110.73549432 2026-01-10,03:36:37.000,10,11125988,-795,0,1768016196,13248.509985539997,347.68628285999876,54111.19664424001 2026-01-10,03:36:38.000,10,11125901,-795,0,1768016197,13248.523458160002,347.6651354700007,54111.23856696 2026-01-10,03:36:39.000,10,11125981,-795,0,1768016198,13248.462831370001,347.6933319899981,54111.14074728 2026-01-10,03:36:40.000,10,11125984,-795,0,1768016199,13248.442622440001,347.6651354700007,54111.13376016 2026-01-10,03:36:41.000,10,11125974,-795,0,1768016200,13248.422413510001,347.68628285999876,54111.02895336001 2026-01-10,03:36:42.000,10,11125946,-795,0,1768016201,13248.429149819996,347.6651354700007,54111.07087608 2026-01-10,03:36:43.000,10,11125944,-795,0,1768016202,13248.476303989992,347.67218460000004,54111.23157984 2026-01-10,03:36:44.000,10,11125955,-795,0,1768016203,13248.469567679997,347.65103721000196,54111.21061848 2026-01-10,03:36:45.000,10,11125953,-795,0,1768016204,13248.442622440001,347.6439880800026,54111.24555408001 2026-01-10,03:36:46.000,10,11125953,-795,0,1768016205,13248.361786720001,347.60874242999853,54110.86126248001 2026-01-10,03:36:47.000,10,11125928,-795,0,1768016206,13248.375259339991,347.6228406900045,54111.12677304001 2026-01-10,03:36:48.000,10,11125888,-795,0,1768016207,13248.355050409991,347.6157915599979,54111.09183744 2026-01-10,03:36:49.000,10,11125942,-795,0,1768016208,13248.388731959996,347.55234939000366,54111.224592720006 2026-01-10,03:36:50.000,10,11125932,-795,0,1768016209,13248.368523029996,347.5100546100002,54111.21760560001 2026-01-10,03:36:51.000,10,11125943,-795,0,1768016210,13248.388731959996,347.52415286999894,54111.16869576001 2026-01-10,03:36:52.000,10,11125929,-795,0,1768016211,13248.348314099996,347.43956330999936,54111.154721520004 2026-01-10,03:36:53.000,10,11125952,-795,0,1768016212,13248.408940889996,347.43251418,54111.24555408001 2026-01-10,03:36:54.000,10,11125960,-795,0,1768016213,13248.408940889996,347.40431766000256,54111.26651544001 2026-01-10,03:36:55.000,10,11125947,-795,0,1768016214,13248.395468269991,347.3690720099985,54111.2874768 2026-01-10,03:36:56.000,10,11125919,-795,0,1768016215,13248.348314099996,347.2985807100049,54111.16170864 2026-01-10,03:36:57.000,10,11125950,-795,0,1768016216,13248.314632549991,347.27743331999955,54111.224592720006 2026-01-10,03:36:58.000,10,11125946,-795,0,1768016217,13248.334841479991,347.2351385400034,54111.2874768 2026-01-10,03:36:59.000,10,11125947,-795,0,1768016218,13248.328105169996,347.2069420199987,54111.37830936 2026-01-10,03:37:00.000,10,11125937,-795,0,1768016219,13248.186642659995,347.14349985000445,54111.19664424001 2026-01-10,03:37:01.000,10,11125931,-795,0,1768016220,13248.21358789999,347.12940158999845,54111.21061848 2026-01-10,03:37:02.000,10,11125914,-795,0,1768016221,13248.24053314,347.0871068100023,54111.28048968 2026-01-10,03:37:03.000,10,11125919,-795,0,1768016222,13248.206851589995,347.05891029000486,54111.18267 2026-01-10,03:37:04.000,10,11125895,-795,0,1768016223,13248.126015869995,347.03071377000015,54111.26651544001 2026-01-10,03:37:05.000,10,11125941,-795,0,1768016224,13248.05865277,346.99546812000335,54110.889210960006 2026-01-10,03:37:06.000,10,11125904,-795,0,1768016225,13248.01823491,346.9531733399999,54110.74248144001 2026-01-10,03:37:07.000,10,11125901,-795,0,1768016226,13248.05191645999,346.88268203999905,54110.87523672 2026-01-10,03:37:08.000,10,11125887,-795,0,1768016227,13248.09907063,346.8756329099997,54111.035940480004 2026-01-10,03:37:09.000,10,11125922,-795,0,1768016228,13248.09907063,346.8897311699984,54111.23856696 2026-01-10,03:37:10.000,10,11125877,-795,0,1768016229,13248.11927956,346.8262890000042,54111.21061848 2026-01-10,03:37:11.000,10,11125931,-795,0,1768016230,13248.0788617,346.7769450900014,54111.14074728 2026-01-10,03:37:12.000,10,11125882,-795,0,1768016231,13248.105806939995,346.7628468300027,54111.12677304001 2026-01-10,03:37:13.000,10,11125915,-795,0,1768016232,13248.13275217999,346.73465030999796,54111.18965712 2026-01-10,03:37:14.000,10,11125909,-795,0,1768016233,13248.13948849,346.7557977000033,54111.1127988 2026-01-10,03:37:15.000,10,11125900,-795,0,1768016234,13248.11254324999,346.69940466000116,54111.08485032 2026-01-10,03:37:16.000,10,11125913,-795,0,1768016235,13248.0788617,346.7416994400046,54111.02196624 2026-01-10,03:37:17.000,10,11125878,-795,0,1768016236,13248.186642659995,346.72055204999924,54111.1127988 2026-01-10,03:37:18.000,10,11125763,-795,0,1768016237,13248.25400575999,346.73465030999796,54111.13376016 2026-01-10,03:37:19.000,10,11125881,-795,0,1768016238,13248.24053314,346.7276011799986,54111.12677304001 2026-01-10,03:37:20.000,10,11125910,-795,0,1768016239,13248.274214689991,346.72055204999924,54111.007992000006 2026-01-10,03:37:21.000,10,11125897,-795,0,1768016240,13248.26074207,346.7064537900005,54110.91017232001 2026-01-10,03:37:22.000,10,11125874,-795,0,1768016241,13248.307896239996,346.7135029199999,54110.96606928 2026-01-10,03:37:23.000,10,11125912,-795,0,1768016242,13248.294423619991,346.6782572700031,54110.95209504 2026-01-10,03:37:24.000,10,11125862,-795,0,1768016243,13248.422413510001,346.6782572700031,54111.11978592 2026-01-10,03:37:25.000,10,11125888,-795,0,1768016244,13248.456095059992,346.69940466000116,54111.1127988 2026-01-10,03:37:26.000,10,11125873,-795,0,1768016245,13248.368523029996,346.6782572700031,54110.83331400001 2026-01-10,03:37:27.000,10,11125899,-795,0,1768016246,13248.516721849992,346.6923555300018,54110.9730564 2026-01-10,03:37:28.000,10,11125777,-795,0,1768016247,13248.536930779992,346.66415901000437,54110.868249600004 2026-01-10,03:37:29.000,10,11125873,-795,0,1768016248,13248.617766499992,346.68530640000245,54111.04991472001 2026-01-10,03:37:30.000,10,11125850,-795,0,1768016249,13248.543667090002,346.73465030999796,54111.09183744 2026-01-10,03:37:31.000,10,11125871,-795,0,1768016250,13248.536930779992,346.7276011799986,54111.02196624 2026-01-10,03:37:32.000,10,11125863,-795,0,1768016251,13248.624502810002,346.74874857000395,54111.01497912 2026-01-10,03:37:33.000,10,11125866,-795,0,1768016252,13248.597557569992,346.7769450900014,54111.035940480004 2026-01-10,03:37:34.000,10,11125795,-795,0,1768016253,13248.590821259997,346.8403872600029,54111.01497912 2026-01-10,03:37:35.000,10,11125895,-795,0,1768016254,13248.611030189997,346.8756329099997,54110.94510792 2026-01-10,03:37:36.000,10,11125859,-795,0,1768016255,13248.483040300001,346.9602224699993,54110.721520080006 2026-01-10,03:37:37.000,10,11125875,-795,0,1768016256,13248.604293880002,346.988418990004,54110.77741704 2026-01-10,03:37:38.000,10,11125836,-795,0,1768016257,13248.691865909997,347.04481202999887,54110.93113368001 2026-01-10,03:37:39.000,10,11125860,-795,0,1768016258,13248.786174249988,347.04481202999887,54110.95908216001 2026-01-10,03:37:40.000,10,11125815,-795,0,1768016259,13248.833328419998,347.04481202999887,54110.98004352001 2026-01-10,03:37:41.000,10,11125837,-795,0,1768016260,13248.873746279998,347.04481202999887,54111.056901840006 2026-01-10,03:37:42.000,10,11125814,-795,0,1768016261,13248.806383179988,347.0377628999995,54110.82632688 2026-01-10,03:37:43.000,10,11125752,-795,0,1768016262,13248.873746279998,347.08005768000294,54111.00100488001 2026-01-10,03:37:44.000,10,11125830,-795,0,1768016263,13248.867009969988,347.101205070001,54111.09183744 2026-01-10,03:37:45.000,10,11125823,-795,0,1768016264,13248.907427829989,347.1364507199978,54111.09882456001 2026-01-10,03:37:46.000,10,11125829,-795,0,1768016265,13248.887218899989,347.1505489800038,54111.09882456001 2026-01-10,03:37:47.000,10,11125811,-795,0,1768016266,13248.873746279998,347.17874550000124,54111.06388896 2026-01-10,03:37:48.000,10,11125825,-795,0,1768016267,13248.988263549989,347.1998928899993,54111.23856696 2026-01-10,03:37:49.000,10,11125851,-795,0,1768016268,13249.055626649999,347.2492368000021,54111.30145104 2026-01-10,03:37:50.000,10,11125734,-795,0,1768016269,13249.028681409989,347.2844824499989,54111.26651544001 2026-01-10,03:37:51.000,10,11125856,-795,0,1768016270,13248.974790929999,347.319728100003,54111.09882456001 2026-01-10,03:37:52.000,10,11125760,-795,0,1768016271,13248.994999859999,347.3126789700036,54111.14773440001 2026-01-10,03:37:53.000,10,11125846,-795,0,1768016272,13249.055626649999,347.3338263600017,54111.31542528001 2026-01-10,03:37:54.000,10,11125801,-795,0,1768016273,13249.082571889994,347.3972685300032,54111.28048968 2026-01-10,03:37:55.000,10,11125829,-795,0,1768016274,13249.008472479989,347.4184159200013,54111.02196624 2026-01-10,03:37:56.000,10,11125803,-795,0,1768016275,13249.055626649999,347.4113667900019,54111.00100488001 2026-01-10,03:37:57.000,10,11125800,-795,0,1768016276,13249.163407609994,347.4818580900028,54111.29446392001 2026-01-10,03:37:58.000,10,11125760,-795,0,1768016277,13249.244243329995,347.4959563500015,54111.36433512001 2026-01-10,03:37:59.000,10,11125826,-795,0,1768016278,13249.27118856999,347.52415286999894,54111.33638664001 2026-01-10,03:38:00.000,10,11125798,-795,0,1768016279,13249.29139749999,347.5171037399996,54111.30843816 2026-01-10,03:38:01.000,10,11125765,-795,0,1768016280,13249.203825469995,347.5453002600043,54110.98004352001 2026-01-10,03:38:02.000,10,11125807,-795,0,1768016281,13249.23077070999,347.559398520003,54111.056901840006 2026-01-10,03:38:03.000,10,11125779,-795,0,1768016282,13249.3587606,347.559398520003,54111.29446392001 2026-01-10,03:38:04.000,10,11125760,-795,0,1768016283,13249.33855167,347.559398520003,54111.2525412 2026-01-10,03:38:05.000,10,11125772,-795,0,1768016284,13249.39244214999,347.57349678000173,54111.30145104 2026-01-10,03:38:06.000,10,11125801,-795,0,1768016285,13249.33181535999,347.5664476500024,54110.95908216001 2026-01-10,03:38:07.000,10,11125797,-795,0,1768016286,13249.345287979995,347.5453002600043,54110.889210960006 2026-01-10,03:38:08.000,10,11125729,-795,0,1768016287,13249.345287979995,347.5805459100011,54110.91715944 2026-01-10,03:38:09.000,10,11125799,-795,0,1768016288,13249.35202428999,347.559398520003,54111.007992000006 2026-01-10,03:38:10.000,10,11125766,-795,0,1768016289,13249.345287979995,347.57349678000173,54111.02196624 2026-01-10,03:38:11.000,10,11125812,-795,0,1768016290,13249.3587606,347.6298898200039,54111.19664424001 2026-01-10,03:38:12.000,10,11125780,-795,0,1768016291,13249.33855167,347.6298898200039,54111.16170864 2026-01-10,03:38:13.000,10,11125730,-795,0,1768016292,13249.41265107999,347.63693895000324,54111.31542528001 2026-01-10,03:38:14.000,10,11125684,-795,0,1768016293,13249.365496909995,347.7074302500041,54111.28048968 2026-01-10,03:38:15.000,10,11125746,-795,0,1768016294,13249.365496909995,347.6792337299994,54111.2525412 2026-01-10,03:38:16.000,10,11125775,-795,0,1768016295,13249.31834274,347.65103721000196,54111.11978592 2026-01-10,03:38:17.000,10,11125795,-795,0,1768016296,13249.43286000999,347.6580863400013,54111.28048968 2026-01-10,03:38:18.000,10,11125778,-795,0,1768016297,13249.41938739,347.71447938000347,54111.392283600006 2026-01-10,03:38:19.000,10,11125794,-795,0,1768016298,13249.506959419996,347.73562677000155,54111.4970904 2026-01-10,03:38:20.000,10,11125750,-795,0,1768016299,13249.50022311,347.8061180700024,54111.47612904 2026-01-10,03:38:21.000,10,11125793,-795,0,1768016300,13249.493486799991,347.79906894000305,54111.4272192 2026-01-10,03:38:22.000,10,11125714,-795,0,1768016301,13249.527168349996,347.79906894000305,54111.44818056 2026-01-10,03:38:23.000,10,11125706,-795,0,1768016302,13249.527168349996,347.7920198100037,54111.357348 2026-01-10,03:38:24.000,10,11125774,-795,0,1768016303,13249.5608499,347.8061180700024,54111.41324496001 2026-01-10,03:38:25.000,10,11125744,-795,0,1768016304,13249.54064097,347.8061180700024,54111.47612904 2026-01-10,03:38:26.000,10,11125719,-795,0,1768016305,13249.493486799991,347.88365850000264,54111.48311616001 2026-01-10,03:38:27.000,10,11125737,-795,0,1768016306,13249.493486799991,347.86251111000456,54111.47612904 2026-01-10,03:38:28.000,10,11125704,-795,0,1768016307,13249.5608499,347.84841284999857,54111.54600024 2026-01-10,03:38:29.000,10,11125755,-795,0,1768016308,13249.574322519991,347.890707630002,54111.54600024 2026-01-10,03:38:30.000,10,11125714,-795,0,1768016309,13249.608004069996,347.8413637199992,54111.54600024 2026-01-10,03:38:31.000,10,11125777,-795,0,1768016310,13249.533904659991,347.8272654600005,54111.33638664001 2026-01-10,03:38:32.000,10,11125677,-795,0,1768016311,13249.5608499,347.88365850000264,54111.441193440005 2026-01-10,03:38:33.000,10,11125758,-795,0,1768016312,13249.587795139996,347.88365850000264,54111.511064640006 2026-01-10,03:38:34.000,10,11125731,-795,0,1768016313,13249.608004069996,347.8766093700033,54111.559974480006 2026-01-10,03:38:35.000,10,11125742,-795,0,1768016314,13249.655158239992,347.8766093700033,54111.5669616 2026-01-10,03:38:36.000,10,11125712,-795,0,1768016315,13249.628212999996,347.8766093700033,54111.4970904 2026-01-10,03:38:37.000,10,11125725,-795,0,1768016316,13249.749466579997,347.8413637199992,54111.5669616 2026-01-10,03:38:38.000,10,11125663,-795,0,1768016317,13249.749466579997,347.8695602400039,54111.62984568001 2026-01-10,03:38:39.000,10,11125728,-795,0,1768016318,13249.803357060002,347.82021633000113,54111.657794160004 2026-01-10,03:38:40.000,10,11125705,-795,0,1768016319,13249.796620749992,347.83431458999985,54111.6368328 2026-01-10,03:38:41.000,10,11125692,-795,0,1768016320,13249.749466579997,347.8272654600005,54111.46215480001 2026-01-10,03:38:42.000,10,11125710,-795,0,1768016321,13249.722521340002,347.8413637199992,54111.41324496001 2026-01-10,03:38:43.000,10,11125720,-795,0,1768016322,13249.783148130002,347.8695602400039,54111.608884320005 2026-01-10,03:38:44.000,10,11125709,-795,0,1768016323,13249.816829679992,347.86251111000456,54111.58792296 2026-01-10,03:38:45.000,10,11125715,-795,0,1768016324,13249.756202889992,347.79906894000305,54111.57394872 2026-01-10,03:38:46.000,10,11125696,-795,0,1768016325,13249.655158239992,347.88365850000264,54111.48311616001 2026-01-10,03:38:47.000,10,11125722,-795,0,1768016326,13249.796620749992,347.8272654600005,54111.46914192 2026-01-10,03:38:48.000,10,11125657,-795,0,1768016327,13249.742730270002,347.83431458999985,54111.45516768 2026-01-10,03:38:49.000,10,11125738,-795,0,1768016328,13249.796620749992,347.81316720000177,54111.59491008 2026-01-10,03:38:50.000,10,11125689,-795,0,1768016329,13249.789884439997,347.8061180700024,54111.608884320005 2026-01-10,03:38:51.000,10,11125697,-795,0,1768016330,13249.830302299997,347.7920198100037,54111.58792296 2026-01-10,03:38:52.000,10,11125675,-795,0,1768016331,13249.803357060002,347.8061180700024,54111.59491008 2026-01-10,03:38:53.000,10,11125665,-795,0,1768016332,13249.830302299997,347.74972503000026,54111.58792296 2026-01-10,03:38:54.000,10,11125663,-795,0,1768016333,13249.796620749992,347.7567741599996,54111.68574264 2026-01-10,03:38:55.000,10,11125697,-795,0,1768016334,13249.789884439997,347.73562677000155,54111.5669616 2026-01-10,03:38:56.000,10,11125694,-795,0,1768016335,13249.702312410001,347.77087241999834,54111.58093584001 2026-01-10,03:38:57.000,10,11125705,-795,0,1768016336,13249.762939200002,347.7285776400022,54111.53202600001 2026-01-10,03:38:58.000,10,11125713,-795,0,1768016337,13249.830302299997,347.763823289999,54111.71369112 2026-01-10,03:38:59.000,10,11125684,-795,0,1768016338,13249.877456469992,347.763823289999,54111.78356232 2026-01-10,03:39:00.000,10,11125704,-795,0,1768016339,13249.843774920002,347.8061180700024,54111.74862672001 2026-01-10,03:39:01.000,10,11125679,-795,0,1768016340,13249.877456469992,347.8061180700024,54111.66478128 2026-01-10,03:39:02.000,10,11125643,-795,0,1768016341,13249.884192780002,347.74972503000026,54111.42023208 2026-01-10,03:39:03.000,10,11125720,-795,0,1768016342,13249.870720159997,347.8413637199992,54111.67176840001 2026-01-10,03:39:04.000,10,11125699,-795,0,1768016343,13249.843774920002,347.9048058900007,54111.69272976 2026-01-10,03:39:05.000,10,11125674,-795,0,1768016344,13249.783148130002,347.9259532799988,54111.6368328 2026-01-10,03:39:06.000,10,11125672,-795,0,1768016345,13249.796620749992,347.9400515400048,54111.5669616 2026-01-10,03:39:07.000,10,11125689,-795,0,1768016346,13249.823565990002,347.9400515400048,54111.73465248 2026-01-10,03:39:08.000,10,11125672,-795,0,1768016347,13249.863983850002,348.0105428399984,54111.83247216 2026-01-10,03:39:09.000,10,11125692,-795,0,1768016348,13249.830302299997,348.0528376200018,54111.825485040004 2026-01-10,03:39:10.000,10,11125634,-795,0,1768016349,13249.810093369997,348.0739850099999,54111.71369112 2026-01-10,03:39:11.000,10,11125701,-795,0,1768016350,13249.756202889992,348.08103413999925,54111.6368328 2026-01-10,03:39:12.000,10,11125643,-795,0,1768016351,13249.816829679992,348.13037805000204,54111.60189720001 2026-01-10,03:39:13.000,10,11125650,-795,0,1768016352,13249.843774920002,348.16562369999883,54111.57394872 2026-01-10,03:39:14.000,10,11125654,-795,0,1768016353,13249.931346949998,348.24316412999906,54111.6368328 2026-01-10,03:39:15.000,10,11125662,-795,0,1768016354,13249.971764809998,348.2502132599984,54111.6368328 2026-01-10,03:39:16.000,10,11125708,-795,0,1768016355,13249.978501119993,348.334802819998,54111.59491008 2026-01-10,03:39:17.000,10,11125682,-795,0,1768016356,13250.119963629993,348.334802819998,54111.62984568001 2026-01-10,03:39:18.000,10,11125630,-795,0,1768016357,13250.227744589989,348.4334906400036,54111.62984568001 2026-01-10,03:39:19.000,10,11125688,-795,0,1768016358,13250.30858030999,348.48988367999846,54111.6368328 2026-01-10,03:39:20.000,10,11125643,-795,0,1768016359,13250.36920709999,348.5603749799993,54111.55298736001 2026-01-10,03:39:21.000,10,11125643,-795,0,1768016360,13250.382679719994,348.57447323999804,54111.490103280004 2026-01-10,03:39:22.000,10,11125686,-795,0,1768016361,13250.39615234,348.7295540999985,54111.490103280004 2026-01-10,03:39:23.000,10,11125653,-795,0,1768016362,13250.503933299995,348.78594714000064,54111.58792296 2026-01-10,03:39:24.000,10,11125631,-795,0,1768016363,13250.564560089995,348.8564384400015,54111.5669616 2026-01-10,03:39:25.000,10,11125640,-795,0,1768016364,13250.65886843,348.9551262599998,54111.5669616 2026-01-10,03:39:26.000,10,11125586,-795,0,1768016365,13250.55782378,349.08201060000283,54111.46215480001 2026-01-10,03:39:27.000,10,11125637,-795,0,1768016366,13250.65886843,349.09610886000155,54111.51805176 2026-01-10,03:39:28.000,10,11125577,-795,0,1768016367,13250.69254997999,349.18069842000114,54111.5669616 2026-01-10,03:39:29.000,10,11125655,-795,0,1768016368,13250.786858319996,349.2300423300039,54111.64381992 2026-01-10,03:39:30.000,10,11125606,-795,0,1768016369,13250.793594629991,349.2864353699988,54111.657794160004 2026-01-10,03:39:31.000,10,11125642,-795,0,1768016370,13250.800330940001,349.24414059000264,54111.559974480006 2026-01-10,03:39:32.000,10,11125619,-795,0,1768016371,13250.827276179996,349.3146318900035,54111.65080704001 2026-01-10,03:39:33.000,10,11125627,-795,0,1768016372,13250.860957730001,349.3710249299984,54111.83945928001 2026-01-10,03:39:34.000,10,11125592,-795,0,1768016373,13250.847485109996,349.39217232000374,54111.727665360006 2026-01-10,03:39:35.000,10,11125577,-795,0,1768016374,13250.854221419992,349.363975799999,54111.75561384 2026-01-10,03:39:36.000,10,11125638,-795,0,1768016375,13250.685813669996,349.4203688400012,54111.67176840001 2026-01-10,03:39:37.000,10,11125556,-795,0,1768016376,13250.773385699991,349.3851231900044,54111.7416396 2026-01-10,03:39:38.000,10,11125619,-795,0,1768016377,13250.827276179996,349.39217232000374,54111.9512532 2026-01-10,03:39:39.000,10,11125611,-795,0,1768016378,13250.860957730001,349.35692666999967,54112.07003424 2026-01-10,03:39:40.000,10,11125597,-795,0,1768016379,13250.860957730001,349.35692666999967,54112.04907288 2026-01-10,03:39:41.000,10,11125635,-795,0,1768016380,13250.793594629991,349.34282841000095,54111.76260096 2026-01-10,03:39:42.000,10,11125593,-795,0,1768016381,13250.706022599996,349.3357792800016,54111.86740776001 2026-01-10,03:39:43.000,10,11125606,-795,0,1768016382,13250.753176769991,349.32168102000287,54111.83945928001 2026-01-10,03:39:44.000,10,11125620,-795,0,1768016383,13250.69254997999,349.29348449999816,54111.846446400006 2026-01-10,03:39:45.000,10,11125561,-795,0,1768016384,13250.564560089995,349.27938623999944,54111.93029184 2026-01-10,03:39:46.000,10,11125620,-795,0,1768016385,13250.47025174999,349.25823885000136,54111.825485040004 2026-01-10,03:39:47.000,10,11125597,-795,0,1768016386,13250.524142229995,349.2723371100001,54112.063047120006 2026-01-10,03:39:48.000,10,11125643,-795,0,1768016387,13250.53087853999,349.2652879800007,54112.17484104001 2026-01-10,03:39:49.000,10,11125594,-795,0,1768016388,13250.51740592,349.24414059000264,54112.25169936001 2026-01-10,03:39:50.000,10,11125563,-795,0,1768016389,13250.45677913,349.25823885000136,54112.18881528 2026-01-10,03:39:51.000,10,11125618,-795,0,1768016390,13250.45004281999,349.2652879800007,54112.00016304 2026-01-10,03:39:52.000,10,11125557,-795,0,1768016391,13250.423097579995,349.251189720002,54112.02811152 2026-01-10,03:39:53.000,10,11125565,-795,0,1768016392,13250.51066960999,349.2088949399986,54112.111956960005 2026-01-10,03:39:54.000,10,11125580,-795,0,1768016393,13250.49046067999,349.2088949399986,54112.14689256 2026-01-10,03:39:55.000,10,11125540,-795,0,1768016394,13250.443306509995,349.1736492900018,54112.08400848001 2026-01-10,03:39:56.000,10,11125549,-795,0,1768016395,13250.39615234,349.1384036399977,54111.81849792001 2026-01-10,03:39:57.000,10,11125594,-795,0,1768016396,13250.47025174999,349.1736492900018,54112.111956960005 2026-01-10,03:39:58.000,10,11125522,-795,0,1768016397,13250.51740592,349.19479667999985,54112.13990544 2026-01-10,03:39:59.000,10,11125633,-795,0,1768016398,13250.51066960999,349.124305379999,54112.1259312 2026-01-10,03:40:00.000,10,11125518,-795,0,1768016399,13250.45004281999,349.1384036399977,54112.15387968001 2026-01-10,03:40:01.000,10,11125569,-795,0,1768016400,13250.41636127,349.13135450999835,54111.993175920004 2026-01-10,03:40:02.000,10,11125522,-795,0,1768016401,13250.40962495999,349.1172562499996,54111.98618880001 2026-01-10,03:40:03.000,10,11125546,-795,0,1768016402,13250.382679719994,349.06086321000475,54111.60189720001 2026-01-10,03:40:04.000,10,11125552,-795,0,1768016403,13250.402888649995,349.1384036399977,54112.03509864001 2026-01-10,03:40:05.000,10,11125550,-795,0,1768016404,13250.47698806,349.1736492900018,54112.10496984001 2026-01-10,03:40:06.000,10,11125513,-795,0,1768016405,13250.40962495999,349.15955103000306,54111.76260096 2026-01-10,03:40:07.000,10,11125557,-795,0,1768016406,13250.38941602999,349.19479667999985,54111.895356240006 2026-01-10,03:40:08.000,10,11125487,-795,0,1768016407,13250.382679719994,349.27938623999944,54111.96522744001 2026-01-10,03:40:09.000,10,11125591,-795,0,1768016408,13250.4365702,349.27938623999944,54112.042085760004 2026-01-10,03:40:10.000,10,11125526,-795,0,1768016409,13250.49046067999,349.3005336300048,54112.03509864001 2026-01-10,03:40:11.000,10,11125529,-795,0,1768016410,13250.51740592,349.3146318900035,54112.0211244 2026-01-10,03:40:12.000,10,11125490,-795,0,1768016411,13250.483724369995,349.3357792800016,54111.97920168 2026-01-10,03:40:13.000,10,11125561,-795,0,1768016412,13250.503933299995,349.363975799999,54112.10496984001 2026-01-10,03:40:14.000,10,11125515,-795,0,1768016413,13250.49046067999,349.34282841000095,54112.07702136 2026-01-10,03:40:15.000,10,11125503,-795,0,1768016414,13250.443306509995,349.39217232000374,54112.0211244 2026-01-10,03:40:16.000,10,11125531,-795,0,1768016415,13250.402888649995,349.39217232000374,54111.78356232 2026-01-10,03:40:17.000,10,11125550,-795,0,1768016416,13250.40962495999,349.4203688400012,54111.92330472 2026-01-10,03:40:18.000,10,11125515,-795,0,1768016417,13250.443306509995,349.40627058000246,54112.111956960005 2026-01-10,03:40:19.000,10,11125554,-795,0,1768016418,13250.423097579995,349.4133197100018,54112.25169936001 2026-01-10,03:40:20.000,10,11125494,-795,0,1768016419,13250.362470789994,349.4344670999999,54112.10496984001 2026-01-10,03:40:21.000,10,11125541,-795,0,1768016420,13250.301843999994,349.4133197100018,54112.03509864001 2026-01-10,03:40:22.000,10,11125478,-795,0,1768016421,13250.241217209994,349.42741797000053,54112.05606000001 2026-01-10,03:40:23.000,10,11125490,-795,0,1768016422,13250.33552555,349.4133197100018,54112.10496984001 2026-01-10,03:40:24.000,10,11125526,-795,0,1768016423,13250.26816244999,349.39217232000374,54112.13291832001 2026-01-10,03:40:25.000,10,11125525,-795,0,1768016424,13250.214271969999,349.40627058000246,54112.14689256 2026-01-10,03:40:26.000,10,11125536,-795,0,1768016425,13250.146908869989,349.32168102000287,54111.97221456 2026-01-10,03:40:27.000,10,11125505,-795,0,1768016426,13250.113227319998,349.3357792800016,54112.07702136 2026-01-10,03:40:28.000,10,11125476,-795,0,1768016427,13250.167117799989,349.2864353699988,54112.24471224 2026-01-10,03:40:29.000,10,11125471,-795,0,1768016428,13250.140172559994,349.2723371100001,54112.16785392 2026-01-10,03:40:30.000,10,11125453,-795,0,1768016429,13250.059336839993,349.2370914600033,54112.15387968001 2026-01-10,03:40:31.000,10,11125464,-795,0,1768016430,13249.985237430003,349.18069842000114,54111.9512532 2026-01-10,03:40:32.000,10,11125454,-795,0,1768016431,13249.998710049993,349.124305379999,54112.02811152 2026-01-10,03:40:33.000,10,11125514,-795,0,1768016432,13249.991973739998,349.1031579900009,54112.181828160006 2026-01-10,03:40:34.000,10,11125504,-795,0,1768016433,13249.971764809998,349.06086321000475,54112.14689256 2026-01-10,03:40:35.000,10,11125499,-795,0,1768016434,13249.958292189993,349.01151930000196,54112.111956960005 2026-01-10,03:40:36.000,10,11125508,-795,0,1768016435,13249.816829679992,349.01151930000196,54111.944266080005 2026-01-10,03:40:37.000,10,11125497,-795,0,1768016436,13249.850511229997,348.99742104000325,54112.07003424 2026-01-10,03:40:38.000,10,11125433,-795,0,1768016437,13249.816829679992,348.919880610003,54112.13990544 2026-01-10,03:40:39.000,10,11125469,-795,0,1768016438,13249.789884439997,348.9057823500043,54112.02811152 2026-01-10,03:40:40.000,10,11125489,-795,0,1768016439,13249.783148130002,348.88463495999895,54112.0211244 2026-01-10,03:40:41.000,10,11125506,-795,0,1768016440,13249.695576099992,348.88463495999895,54111.90234336 2026-01-10,03:40:42.000,10,11125452,-795,0,1768016441,13249.628212999996,348.8564384400015,54111.846446400006 2026-01-10,03:40:43.000,10,11125470,-795,0,1768016442,13249.688839789997,348.8282419200041,54112.03509864001 2026-01-10,03:40:44.000,10,11125469,-795,0,1768016443,13249.695576099992,348.8070945299987,54112.0211244 2026-01-10,03:40:45.000,10,11125489,-795,0,1768016444,13249.634949309991,348.78594714000064,54111.91631760001 2026-01-10,03:40:46.000,10,11125440,-795,0,1768016445,13249.567586209996,348.7788980100013,54111.73465248 2026-01-10,03:40:47.000,10,11125448,-795,0,1768016446,13249.5608499,348.7577506200032,54111.7416396 2026-01-10,03:40:48.000,10,11125467,-795,0,1768016447,13249.554113589991,348.76479975000257,54111.76260096 2026-01-10,03:40:49.000,10,11125420,-795,0,1768016448,13249.567586209996,348.8211927900047,54111.825485040004 2026-01-10,03:40:50.000,10,11125447,-795,0,1768016449,13249.5608499,348.79299627,54111.74862672001 2026-01-10,03:40:51.000,10,11125489,-795,0,1768016450,13249.54064097,348.78594714000064,54111.678755520006 2026-01-10,03:40:52.000,10,11125458,-795,0,1768016451,13249.547377279996,348.7295540999985,54111.72067824001 2026-01-10,03:40:53.000,10,11125455,-795,0,1768016452,13249.594531449991,348.8423401800028,54111.825485040004 2026-01-10,03:40:54.000,10,11125436,-795,0,1768016453,13249.574322519991,348.8141436599981,54111.83247216 2026-01-10,03:40:55.000,10,11125415,-795,0,1768016454,13249.601267760001,348.8423401800028,54111.7416396 2026-01-10,03:40:56.000,10,11125495,-795,0,1768016455,13249.587795139996,348.86348757000087,54111.5669616 2026-01-10,03:40:57.000,10,11125437,-795,0,1768016456,13249.5608499,348.8775858299996,54111.65080704001 2026-01-10,03:40:58.000,10,11125439,-795,0,1768016457,13249.668630859996,348.89873321999767,54111.67176840001 2026-01-10,03:40:59.000,10,11125434,-795,0,1768016458,13249.702312410001,348.91283148000366,54111.73465248 2026-01-10,03:41:00.000,10,11125458,-795,0,1768016459,13249.641685620001,348.93397887000174,54111.80452368 2026-01-10,03:41:01.000,10,11125418,-795,0,1768016460,13249.682103480001,348.9551262599998,54111.73465248 2026-01-10,03:41:02.000,10,11125418,-795,0,1768016461,13249.688839789997,348.93397887000174,54111.846446400006 2026-01-10,03:41:03.000,10,11125424,-795,0,1768016462,13249.628212999996,348.9551262599998,54111.64381992 2026-01-10,03:41:04.000,10,11125429,-795,0,1768016463,13249.682103480001,348.86348757000087,54111.48311616001 2026-01-10,03:41:05.000,10,11125476,-795,0,1768016464,13249.594531449991,348.9410280000011,54111.79054944 2026-01-10,03:41:06.000,10,11125410,-795,0,1768016465,13249.641685620001,348.91283148000366,54111.86042064 2026-01-10,03:41:07.000,10,11125444,-795,0,1768016466,13249.601267760001,348.919880610003,54111.83945928001 2026-01-10,03:41:08.000,10,11125419,-795,0,1768016467,13249.641685620001,348.91283148000366,54111.98618880001 2026-01-10,03:41:09.000,10,11125440,-795,0,1768016468,13249.587795139996,348.919880610003,54111.944266080005 2026-01-10,03:41:10.000,10,11125415,-795,0,1768016469,13249.54064097,348.89873321999767,54111.90234336 2026-01-10,03:41:11.000,10,11125406,-795,0,1768016470,13249.43286000999,348.8916840899983,54111.7416396 2026-01-10,03:41:12.000,10,11125424,-795,0,1768016471,13249.426123699996,348.8423401800028,54111.73465248 2026-01-10,03:41:13.000,10,11125413,-795,0,1768016472,13249.39244214999,348.8282419200041,54111.90234336 2026-01-10,03:41:14.000,10,11125402,-795,0,1768016473,13249.23077070999,348.8070945299987,54111.46215480001 2026-01-10,03:41:15.000,10,11125427,-795,0,1768016474,13249.27118856999,348.78594714000064,54111.76958808001 2026-01-10,03:41:16.000,10,11125406,-795,0,1768016475,13249.21056177999,348.7295540999985,54111.69971688001 2026-01-10,03:41:17.000,10,11125391,-795,0,1768016476,13249.23077070999,348.72250496999914,54111.79753656001 2026-01-10,03:41:18.000,10,11125346,-795,0,1768016477,13249.21056177999,348.66611193000426,54111.81849792001 2026-01-10,03:41:19.000,10,11125374,-795,0,1768016478,13249.19708916,348.7084067100004,54111.83247216 2026-01-10,03:41:20.000,10,11125399,-795,0,1768016479,13249.17014391999,348.6731610600036,54111.7416396 2026-01-10,03:41:21.000,10,11125392,-795,0,1768016480,13249.12972605999,348.680210190003,54111.72067824001 2026-01-10,03:41:22.000,10,11125392,-795,0,1768016481,13249.10951712999,348.63791540999955,54111.73465248 2026-01-10,03:41:23.000,10,11125400,-795,0,1768016482,13249.17688023,348.6449645399989,54111.83247216 2026-01-10,03:41:24.000,10,11125442,-795,0,1768016483,13249.163407609994,348.5956206300034,54111.78356232 2026-01-10,03:41:25.000,10,11125400,-795,0,1768016484,13249.163407609994,348.5674241099987,54111.727665360006 2026-01-10,03:41:26.000,10,11125412,-795,0,1768016485,13249.062362959994,348.5815223700047,54111.38529648001 2026-01-10,03:41:27.000,10,11125424,-795,0,1768016486,13249.082571889994,348.57447323999804,54111.511064640006 2026-01-10,03:41:28.000,10,11125360,-795,0,1768016487,13249.08930819999,348.5251293300025,54111.4970904 2026-01-10,03:41:29.000,10,11125388,-795,0,1768016488,13249.11625344,348.53922759000125,54111.54600024 2026-01-10,03:41:30.000,10,11125415,-795,0,1768016489,13249.143198679994,348.5603749799993,54111.4970904 2026-01-10,03:41:31.000,10,11125401,-795,0,1768016490,13249.17688023,348.5815223700047,54111.45516768 2026-01-10,03:41:32.000,10,11125400,-795,0,1768016491,13249.23077070999,348.51808020000317,54111.490103280004 2026-01-10,03:41:33.000,10,11125358,-795,0,1768016492,13249.25771595,348.50398194000445,54111.511064640006 2026-01-10,03:41:34.000,10,11125397,-795,0,1768016493,13249.284661189995,348.48988367999846,54111.45516768 2026-01-10,03:41:35.000,10,11125395,-795,0,1768016494,13249.29813381,348.45463803000166,54111.42023208 2026-01-10,03:41:36.000,10,11125338,-795,0,1768016495,13249.25771595,348.4334906400036,54111.13376016 2026-01-10,03:41:37.000,10,11125362,-795,0,1768016496,13249.25097963999,348.39119586000015,54111.26651544001 2026-01-10,03:41:38.000,10,11125360,-795,0,1768016497,13249.325079049995,348.4264415100042,54111.38529648001 2026-01-10,03:41:39.000,10,11125336,-795,0,1768016498,13249.3587606,348.41939238000487,54111.43420632001 2026-01-10,03:41:40.000,10,11125367,-795,0,1768016499,13249.37896953,348.41234324999823,54111.43420632001 2026-01-10,03:41:41.000,10,11125354,-795,0,1768016500,13249.37223321999,348.3982449899995,54111.322412400004 2026-01-10,03:41:42.000,10,11125330,-795,0,1768016501,13249.466541559996,348.3629993400027,54111.51805176 2026-01-10,03:41:43.000,10,11125382,-795,0,1768016502,13249.48001418,348.348901080004,54111.490103280004 2026-01-10,03:41:44.000,10,11125375,-795,0,1768016503,13249.513695729991,348.3700484700021,54111.4272192 2026-01-10,03:41:45.000,10,11125379,-795,0,1768016504,13249.486750489996,348.3700484700021,54111.28048968 2026-01-10,03:41:46.000,10,11125360,-795,0,1768016505,13249.466541559996,348.3629993400027,54111.2525412 2026-01-10,03:41:47.000,10,11125322,-795,0,1768016506,13249.50022311,348.40529411999887,54111.33638664001 2026-01-10,03:41:48.000,10,11125377,-795,0,1768016507,13249.621476690001,348.41939238000487,54111.44818056 2026-01-10,03:41:49.000,10,11125347,-795,0,1768016508,13249.601267760001,348.4475889000023,54111.46914192 2026-01-10,03:41:50.000,10,11125331,-795,0,1768016509,13249.614740379991,348.45463803000166,54111.33638664001 2026-01-10,03:41:51.000,10,11125391,-795,0,1768016510,13249.5608499,348.4969328099978,54111.29446392001 2026-01-10,03:41:52.000,10,11125331,-795,0,1768016511,13249.675367169992,348.4969328099978,54111.24555408001 2026-01-10,03:41:53.000,10,11125374,-795,0,1768016512,13249.722521340002,348.5110310700038,54111.33638664001 2026-01-10,03:41:54.000,10,11125321,-795,0,1768016513,13249.735993959992,348.5603749799993,54111.357348 2026-01-10,03:41:55.000,10,11125333,-795,0,1768016514,13249.756202889992,348.63791540999955,54111.21061848 2026-01-10,03:41:56.000,10,11125347,-795,0,1768016515,13249.762939200002,348.6590628000049,54111.16869576001 2026-01-10,03:41:57.000,10,11125346,-795,0,1768016516,13249.917874329993,348.70135758000106,54111.25952832 2026-01-10,03:41:58.000,10,11125321,-795,0,1768016517,13249.938083259993,348.73660322999785,54111.09183744 2026-01-10,03:41:59.000,10,11125375,-795,0,1768016518,13250.018918979993,348.79299627,54111.25952832 2026-01-10,03:42:00.000,10,11125358,-795,0,1768016519,13250.052600529998,348.83529105000343,54111.23856696 2026-01-10,03:42:01.000,10,11125311,-795,0,1768016520,13250.052600529998,348.9057823500043,54111.09183744 2026-01-10,03:42:02.000,10,11125324,-795,0,1768016521,13250.119963629993,348.94807713000046,54111.11978592 2026-01-10,03:42:03.000,10,11125390,-755,0,1768016522,13250.194063039999,348.9833227800045,54111.25952832 2026-01-10,03:42:04.000,10,11125352,-795,0,1768016523,13250.30858030999,349.03266669000004,54111.30843816 2026-01-10,03:42:05.000,10,11125315,-795,0,1768016524,13250.301843999994,349.0538140799981,54111.06388896 2026-01-10,03:42:06.000,10,11125348,-795,0,1768016525,13250.214271969999,349.1525019000037,54110.82632688 2026-01-10,03:42:07.000,10,11125309,-795,0,1768016526,13250.30858030999,349.1877475500005,54111.02196624 2026-01-10,03:42:08.000,10,11125307,-795,0,1768016527,13250.36920709999,349.251189720002,54111.01497912 2026-01-10,03:42:09.000,10,11125324,-795,0,1768016528,13250.4365702,349.29348449999816,54111.07087608 2026-01-10,03:42:10.000,10,11125326,-795,0,1768016529,13250.503933299995,349.3005336300048,54111.19664424001 2026-01-10,03:42:11.000,10,11125317,-795,0,1768016530,13250.55782378,349.363975799999,54111.035940480004 2026-01-10,03:42:12.000,10,11125323,-795,0,1768016531,13250.57803271,349.46971275000396,54111.056901840006 2026-01-10,03:42:13.000,10,11125301,-795,0,1768016532,13250.67907736,349.4767618800033,54111.18965712 2026-01-10,03:42:14.000,10,11125294,-795,0,1768016533,13250.773385699991,349.4626636200046,54111.07786320001 2026-01-10,03:42:15.000,10,11125317,-795,0,1768016534,13250.820539870001,349.5331549199982,54111.056901840006 2026-01-10,03:42:16.000,10,11125308,-795,0,1768016535,13250.834012489991,349.56840057000227,54111.007992000006 2026-01-10,03:42:17.000,10,11125263,-795,0,1768016536,13250.955266069992,349.56840057000227,54110.95908216001 2026-01-10,03:42:18.000,10,11125345,-795,0,1768016537,13251.042838100002,349.582498830001,54111.105811680005 2026-01-10,03:42:19.000,10,11125279,-795,0,1768016538,13251.123673820002,349.6106953499984,54111.14074728 2026-01-10,03:42:20.000,10,11125300,-795,0,1768016539,13251.164091680002,349.63889187000314,54111.14773440001 2026-01-10,03:42:21.000,10,11125276,-795,0,1768016540,13251.231454779998,349.6600392600012,54111.13376016 2026-01-10,03:42:22.000,10,11125244,-795,0,1768016541,13251.325763119989,349.68823577999865,54111.16869576001 2026-01-10,03:42:23.000,10,11125276,-795,0,1768016542,13251.393126219999,349.70233404000464,54111.18965712 2026-01-10,03:42:24.000,10,11125269,-795,0,1768016543,13251.473961939999,349.71643230000336,54111.21061848 2026-01-10,03:42:25.000,10,11125301,-795,0,1768016544,13251.48743455999,349.73757969000144,54111.06388896 2026-01-10,03:42:26.000,10,11125258,-795,0,1768016545,13251.460489319994,349.7587270799995,54111.09882456001 2026-01-10,03:42:27.000,10,11125256,-795,0,1768016546,13251.58847920999,349.7446288200008,54111.16869576001 2026-01-10,03:42:28.000,10,11125271,-795,0,1768016547,13251.75015064999,349.7657762099989,54111.26651544001 2026-01-10,03:42:29.000,10,11125257,-795,0,1768016548,13251.79056850999,349.77987447000487,54111.30843816 2026-01-10,03:42:30.000,10,11125217,-795,0,1768016549,13251.83772268,349.81512012000167,54111.24555408001 2026-01-10,03:42:31.000,10,11125268,-795,0,1768016550,13251.85119529999,349.822169250001,54111.13376016 2026-01-10,03:42:32.000,10,11125248,-795,0,1768016551,13251.965712569996,349.8292183800004,54111.30843816 2026-01-10,03:42:33.000,10,11125279,-795,0,1768016552,13252.066757219996,349.86446403000446,54111.441193440005 2026-01-10,03:42:34.000,10,11125263,-795,0,1768016553,13252.140856630002,349.86446403000446,54111.46215480001 2026-01-10,03:42:35.000,10,11125266,-795,0,1768016554,13252.127384009997,349.88561142000253,54111.322412400004 2026-01-10,03:42:36.000,10,11125259,-795,0,1768016555,13252.127384009997,349.8926605500019,54111.273502560005 2026-01-10,03:42:37.000,10,11125259,-795,0,1768016556,13252.248637589997,349.9067588100006,54111.54600024 2026-01-10,03:42:38.000,10,11125207,-795,0,1768016557,13252.262110210002,349.89970968000125,54111.62984568001 2026-01-10,03:42:39.000,10,11125262,-795,0,1768016558,13252.316000689993,349.91380793999997,54111.53202600001 2026-01-10,03:42:40.000,10,11125259,-795,0,1768016559,13252.255373899992,349.89970968000125,54111.51805176 2026-01-10,03:42:41.000,10,11125264,-795,0,1768016560,13252.302528070002,349.8715131600038,54111.608884320005 2026-01-10,03:42:42.000,10,11125271,-795,0,1768016561,13252.322737000002,349.8785622900032,54111.64381992 2026-01-10,03:42:43.000,10,11125259,-795,0,1768016562,13252.289055449997,349.86446403000446,54111.59491008 2026-01-10,03:42:44.000,10,11125236,-795,0,1768016563,13252.363154860002,349.8574148999978,54111.559974480006 2026-01-10,03:42:45.000,10,11125279,-795,0,1768016564,13252.376627479993,349.8292183800004,54111.79054944 2026-01-10,03:42:46.000,10,11125234,-795,0,1768016565,13252.289055449997,349.7939727300036,54111.371322240004 2026-01-10,03:42:47.000,10,11125248,-795,0,1768016566,13252.282319140002,349.73757969000144,54111.45516768 2026-01-10,03:42:48.000,10,11125194,-795,0,1768016567,13252.275582829992,349.7234814300027,54111.46914192 2026-01-10,03:42:49.000,10,11125246,-795,0,1768016568,13252.336209619993,349.67413751999993,54111.47612904 2026-01-10,03:42:50.000,10,11125247,-795,0,1768016569,13252.336209619993,349.63889187000314,54111.58792296 2026-01-10,03:42:51.000,10,11125232,-795,0,1768016570,13252.383363790002,349.6318427400038,54111.4970904 2026-01-10,03:42:52.000,10,11125231,-795,0,1768016571,13252.417045339993,349.5472531800042,54111.46914192 2026-01-10,03:42:53.000,10,11125222,-795,0,1768016572,13252.464199509988,349.4838110100027,54111.62285856 2026-01-10,03:42:54.000,10,11125189,-795,0,1768016573,13252.450726889998,349.4767618800033,54111.51805176 2026-01-10,03:42:55.000,10,11125204,-795,0,1768016574,13252.477672129993,349.44151622999925,54111.53202600001 2026-01-10,03:42:56.000,10,11125209,-795,0,1768016575,13252.376627479993,349.40627058000246,54111.32939952 2026-01-10,03:42:57.000,10,11125188,-795,0,1768016576,13252.417045339993,349.44151622999925,54111.39927072 2026-01-10,03:42:58.000,10,11125223,-795,0,1768016577,13252.518089989993,349.46971275000396,54111.44818056 2026-01-10,03:42:59.000,10,11125227,-795,0,1768016578,13252.571980469998,349.52610578999884,54111.4970904 2026-01-10,03:43:00.000,10,11125260,-795,0,1768016579,13252.673025119999,349.6247936100044,54111.44818056 2026-01-10,03:43:01.000,10,11125221,-795,0,1768016580,13252.7942787,349.6106953499984,54111.33638664001 2026-01-10,03:43:02.000,10,11125182,-795,0,1768016581,13252.962686449995,349.5331549199982,54111.43420632001 2026-01-10,03:43:03.000,10,11125210,-795,0,1768016582,13253.07720372,349.46971275000396,54111.38529648001 2026-01-10,03:43:04.000,10,11125193,-795,0,1768016583,13253.13783051,349.4485653599986,54111.38529648001 2026-01-10,03:43:05.000,10,11125229,-795,0,1768016584,13253.218666230001,349.4626636200046,54111.224592720006 2026-01-10,03:43:06.000,10,11125243,-795,0,1768016585,13253.279293020001,349.42741797000053,54111.035940480004 2026-01-10,03:43:07.000,10,11125187,-795,0,1768016586,13253.292765639992,349.4838110100027,54111.07786320001 2026-01-10,03:43:08.000,10,11125214,-795,0,1768016587,13253.528536489997,349.5331549199982,54111.44818056 2026-01-10,03:43:09.000,10,11125234,-795,0,1768016588,13253.622844830003,349.582498830001,54111.539013120004 2026-01-10,03:43:10.000,10,11125220,-795,0,1768016589,13253.703680549988,349.6318427400038,54111.48311616001 2026-01-10,03:43:11.000,10,11125182,-795,0,1768016590,13253.757571029993,349.71643230000336,54111.38529648001 2026-01-10,03:43:12.000,10,11125153,-795,0,1768016591,13253.804725199989,349.7657762099989,54111.40625784 2026-01-10,03:43:13.000,10,11125141,-795,0,1768016592,13253.959660329994,349.822169250001,54111.48311616001 2026-01-10,03:43:14.000,10,11125166,-795,0,1768016593,13254.03375974,349.9067588100006,54111.55298736001 2026-01-10,03:43:15.000,10,11125168,-795,0,1768016594,13254.14827700999,349.9913483700002,54111.490103280004 2026-01-10,03:43:16.000,10,11125229,-795,0,1768016595,13254.17522225,350.1041344500045,54111.392283600006 2026-01-10,03:43:17.000,10,11125213,-795,0,1768016596,13254.404256789996,350.1393801000013,54111.58792296 2026-01-10,03:43:18.000,10,11125129,-795,0,1768016597,13254.518774060001,350.2239696600009,54111.69272976 2026-01-10,03:43:19.000,10,11125203,-795,0,1768016598,13254.646763949997,350.27331357000367,54111.62984568001 2026-01-10,03:43:20.000,10,11125187,-795,0,1768016599,13254.741072290002,350.37905052000133,54111.706704000004 2026-01-10,03:43:21.000,10,11125171,-795,0,1768016600,13254.754544909993,350.45659095000156,54111.58792296 2026-01-10,03:43:22.000,10,11125195,-795,0,1768016601,13254.808435389998,350.54118051000114,54111.608884320005 2026-01-10,03:43:23.000,10,11125184,-795,0,1768016602,13254.929688969998,350.5693770299986,54111.91631760001 2026-01-10,03:43:24.000,10,11125159,-795,0,1768016603,13255.030733619999,350.611671810002,54111.881382 2026-01-10,03:43:25.000,10,11125168,-795,0,1768016604,13255.10483302999,350.66806485000416,54111.895356240006 2026-01-10,03:43:26.000,10,11125171,-795,0,1768016605,13255.050942549999,350.72445788999903,54111.55298736001 2026-01-10,03:43:27.000,10,11125199,-795,0,1768016606,13255.14525088999,350.7808509300012,54111.7416396 2026-01-10,03:43:28.000,10,11125108,-795,0,1768016607,13255.18566874999,350.80199831999926,54111.7416396 2026-01-10,03:43:29.000,10,11125117,-795,0,1768016608,13255.26650446999,350.816096579998,54111.80452368 2026-01-10,03:43:30.000,10,11125134,-795,0,1768016609,13255.29344971,350.85134223000205,54111.80452368 2026-01-10,03:43:31.000,10,11125204,-795,0,1768016610,13255.320394949995,350.86544049000076,54111.79054944 2026-01-10,03:43:32.000,10,11125113,-795,0,1768016611,13255.40796697999,350.8583913600014,54111.76260096 2026-01-10,03:43:33.000,10,11125144,-795,0,1768016612,13255.48880269999,350.8724896200001,54111.881382 2026-01-10,03:43:34.000,10,11125114,-795,0,1768016613,13255.583111039996,350.9288826600023,54111.944266080005 2026-01-10,03:43:35.000,10,11125159,-795,0,1768016614,13255.623528899996,350.91478440000355,54111.85343352 2026-01-10,03:43:36.000,10,11125131,-795,0,1768016615,13255.583111039996,350.9218335300029,54111.74862672001 2026-01-10,03:43:37.000,10,11125131,-795,0,1768016616,13255.670683069991,350.90068614000484,54111.86042064 2026-01-10,03:43:38.000,10,11125126,-795,0,1768016617,13255.764991409997,350.91478440000355,54111.93029184 2026-01-10,03:43:39.000,10,11125163,-795,0,1768016618,13255.845827129997,350.9782265699978,54112.05606000001 2026-01-10,03:43:40.000,10,11125110,-795,0,1768016619,13255.906453919997,350.95003005000035,54112.04907288 2026-01-10,03:43:41.000,10,11125099,-795,0,1768016620,13255.919926540002,350.9923248300038,54111.9512532 2026-01-10,03:43:42.000,10,11125082,-795,0,1768016621,13255.980553330002,350.9711774399984,54112.014137280006 2026-01-10,03:43:43.000,10,11125101,-795,0,1768016622,13256.014234879993,350.9923248300038,54111.9512532 2026-01-10,03:43:44.000,10,11125145,-795,0,1768016623,13256.074861669993,350.99937396000314,54111.97221456 2026-01-10,03:43:45.000,10,11125120,-795,0,1768016624,13256.128752149998,351.01347222000186,54111.88836912001 2026-01-10,03:43:46.000,10,11125104,-795,0,1768016625,13256.142224769988,351.069865260004,54111.874394880004 2026-01-10,03:43:47.000,10,11125131,-795,0,1768016626,13256.243269419989,351.069865260004,54111.97221456 2026-01-10,03:43:48.000,10,11125106,-795,0,1768016627,13256.357786689994,351.09806178000144,54112.07702136 2026-01-10,03:43:49.000,10,11125104,-795,0,1768016628,13256.42514978999,351.1403565600049,54112.05606000001 2026-01-10,03:43:50.000,10,11125086,-795,0,1768016629,13256.44535871999,351.1897004700004,54112.03509864001 2026-01-10,03:43:51.000,10,11125096,-795,0,1768016630,13256.54640336999,351.2319952500038,54111.993175920004 2026-01-10,03:43:52.000,10,11125110,-795,0,1768016631,13256.519458129995,351.2883882899987,54111.80452368 2026-01-10,03:43:53.000,10,11125159,-795,0,1768016632,13256.60703015999,351.34478133000084,54111.8115108 2026-01-10,03:43:54.000,10,11125131,-795,0,1768016633,13256.70807480999,351.4646165400045,54111.91631760001 2026-01-10,03:43:55.000,10,11125146,-795,0,1768016634,13256.802383149996,351.55625523000344,54111.98618880001 2026-01-10,03:43:56.000,10,11125122,-795,0,1768016635,13256.782174219996,351.6126482699983,54111.846446400006 2026-01-10,03:43:57.000,10,11125122,-795,0,1768016636,13256.856273630001,351.70428696000454,54111.93029184 2026-01-10,03:43:58.000,10,11125102,-795,0,1768016637,13256.923636729996,351.7959256500035,54112.09798272 2026-01-10,03:43:59.000,10,11125128,-795,0,1768016638,13256.923636729996,351.845269559999,54112.00016304 2026-01-10,03:44:00.000,10,11125093,-795,0,1768016639,13256.984263519997,351.93690824999794,54112.09798272 2026-01-10,03:44:01.000,10,11125096,-795,0,1768016640,13256.977527210001,352.01444867999817,54112.042085760004 2026-01-10,03:44:02.000,10,11125082,-795,0,1768016641,13257.024681379997,352.08493997999904,54112.09798272 2026-01-10,03:44:03.000,10,11125146,-795,0,1768016642,13257.112253409992,352.1554312799999,54112.29362208 2026-01-10,03:44:04.000,10,11125110,-795,0,1768016643,13257.179616510002,352.19772606000333,54112.30759632 2026-01-10,03:44:05.000,10,11125036,-795,0,1768016644,13257.213298059993,352.27526649000356,54112.30759632 2026-01-10,03:44:06.000,10,11125085,-795,0,1768016645,13257.145934959997,352.31051214000036,54112.16785392 2026-01-10,03:44:07.000,10,11125093,-675,0,1768016646,13257.246979609998,352.3457577900044,54112.22375088001 2026-01-10,03:44:08.000,10,11125088,-795,0,1768016647,13257.166143889997,352.4021508299993,54112.11894408 2026-01-10,03:44:09.000,10,11125106,-795,0,1768016648,13257.334551639993,352.42329822000465,54112.48926144001 2026-01-10,03:44:10.000,10,11125086,-795,0,1768016649,13257.374969499993,352.50788778000424,54112.34253192001 2026-01-10,03:44:11.000,10,11125042,-795,0,1768016650,13257.408651049998,352.54313343000103,54112.45432584 2026-01-10,03:44:12.000,10,11125088,-795,0,1768016651,13257.469277839999,352.58542821000447,54112.48926144001 2026-01-10,03:44:13.000,10,11125076,-795,0,1768016652,13257.469277839999,352.60657560000254,54112.398428880006 2026-01-10,03:44:14.000,10,11124980,-795,0,1768016653,13257.61074035,352.60657560000254,54112.53118416 2026-01-10,03:44:15.000,10,11125038,-795,0,1768016654,13257.597267729994,352.6488703799987,54112.517209920006 2026-01-10,03:44:16.000,10,11125053,-795,0,1768016655,13257.516432009994,352.6277229900006,54112.25169936001 2026-01-10,03:44:17.000,10,11125048,-795,0,1768016656,13257.63094928,352.70526342000085,54112.52419704 2026-01-10,03:44:18.000,10,11125086,-795,0,1768016657,13257.68483975999,352.7123125500002,54112.57310688 2026-01-10,03:44:19.000,10,11125052,-795,0,1768016658,13257.72525761999,352.7334599399983,54112.69188792 2026-01-10,03:44:20.000,10,11125056,-795,0,1768016659,13257.718521309995,352.80395123999915,54112.712849280004 2026-01-10,03:44:21.000,10,11125088,-795,0,1768016660,13257.73199393,352.8110003699985,54112.65695232001 2026-01-10,03:44:22.000,10,11124948,-795,0,1768016661,13257.738730239995,352.8250986300045,54112.79669472 2026-01-10,03:44:23.000,10,11125018,-795,0,1768016662,13257.75220286,352.83214776000386,54112.67092656 2026-01-10,03:44:24.000,10,11125045,-795,0,1768016663,13257.72525761999,352.86739341000066,54112.76175912 2026-01-10,03:44:25.000,10,11125080,-795,0,1768016664,13257.799357029995,352.8955899299981,54112.92945 2026-01-10,03:44:26.000,10,11125066,-795,0,1768016665,13257.64442189999,352.93083558000217,54112.663939440004 2026-01-10,03:44:27.000,10,11125089,-795,0,1768016666,13257.77241179,352.93083558000217,54112.92246288001 2026-01-10,03:44:28.000,10,11125043,-795,0,1768016667,13257.85324751,352.93083558000217,54113.104128 2026-01-10,03:44:29.000,10,11125046,-795,0,1768016668,13257.85324751,352.9378847100015,54112.98534696 2026-01-10,03:44:30.000,10,11124995,-795,0,1768016669,13257.83303858,352.9449338400009,54112.999321200004 2026-01-10,03:44:31.000,10,11125074,-795,0,1768016670,13257.80609333999,352.9590320999996,54112.8595788 2026-01-10,03:44:32.000,10,11125007,-795,0,1768016671,13257.84651119999,352.9731303599983,54112.93643712 2026-01-10,03:44:33.000,10,11125020,-795,0,1768016672,13257.89366537,352.9590320999996,54113.0342568 2026-01-10,03:44:34.000,10,11125029,-795,0,1768016673,13257.880192749995,352.9731303599983,54113.07617952 2026-01-10,03:44:35.000,10,11125061,-795,0,1768016674,13257.90713798999,352.9801794899977,54113.01329544001 2026-01-10,03:44:36.000,10,11124992,-795,0,1768016675,13257.80609333999,353.00132688000303,54113.02726968 2026-01-10,03:44:37.000,10,11125044,-795,0,1768016676,13257.92734691999,352.9731303599983,54113.09714088 2026-01-10,03:44:38.000,10,11125026,-795,0,1768016677,13257.95429216,352.9801794899977,54113.20893480001 2026-01-10,03:44:39.000,10,11125018,-795,0,1768016678,13258.03512788,352.9590320999996,54113.215921920004 2026-01-10,03:44:40.000,10,11125058,-795,0,1768016679,13257.99471002,352.95198297000024,54113.18098632001 2026-01-10,03:44:41.000,10,11125041,-795,0,1768016680,13257.93408323,352.91673732000345,54113.118102240005 2026-01-10,03:44:42.000,10,11125057,-795,0,1768016681,13257.9138743,352.90263906000473,54113.12508936 2026-01-10,03:44:43.000,10,11125053,-795,0,1768016682,13257.961028469996,352.87444254,54113.27181888 2026-01-10,03:44:44.000,10,11125027,-795,0,1768016683,13257.96776477999,352.81804949999787,54113.42553552001 2026-01-10,03:44:45.000,10,11125017,-795,0,1768016684,13257.920610609995,352.7757547200017,54113.404574160006 2026-01-10,03:44:46.000,10,11125041,-795,0,1768016685,13257.78588440999,352.71936167999957,54113.16002496001 2026-01-10,03:44:47.000,10,11124985,-795,0,1768016686,13257.81282965,352.64182124999934,54113.236883280006 2026-01-10,03:44:48.000,10,11124960,-795,0,1768016687,13257.80609333999,352.5995264700032,54113.2438704 2026-01-10,03:44:49.000,10,11125020,-795,0,1768016688,13257.819565959995,352.4796912599995,54113.36265144 2026-01-10,03:44:50.000,10,11124993,-795,0,1768016689,13257.758939169995,352.416249089998,54113.30675448001 2026-01-10,03:44:51.000,10,11124972,-795,0,1768016690,13257.75220286,352.35985605000315,54113.3137416 2026-01-10,03:44:52.000,10,11124966,-795,0,1768016691,13257.69157607,352.27526649000356,54113.334702960005 2026-01-10,03:44:53.000,10,11124964,-795,0,1768016692,13257.69157607,352.14838215000054,54113.4185484 2026-01-10,03:44:54.000,10,11124963,-795,0,1768016693,13257.657894519994,352.0355960700035,54113.453484000005 2026-01-10,03:44:55.000,10,11125002,-795,0,1768016694,13257.63094928,351.96510477000265,54113.36963856 2026-01-10,03:44:56.000,10,11124959,-795,0,1768016695,13257.482750459989,351.88051521000307,54113.26483176 2026-01-10,03:44:57.000,10,11124952,-795,0,1768016696,13257.536640939994,351.77477825999813,54113.32771584001 2026-01-10,03:44:58.000,10,11124990,-795,0,1768016697,13257.536640939994,351.7465817400007,54113.41156128 2026-01-10,03:44:59.000,10,11124969,-795,0,1768016698,13257.516432009994,351.63379566000367,54113.43252264 2026-01-10,03:45:00.000,10,11124997,-795,0,1768016699,13257.455805219994,351.5421569700047,54113.43950976 2026-01-10,03:45:01.000,10,11124983,-795,0,1768016700,13257.449068909998,351.4857639300026,54113.34169008 2026-01-10,03:45:02.000,10,11124950,-795,0,1768016701,13257.435596289994,351.4364200199998,54113.34867720001 2026-01-10,03:45:03.000,10,11124977,-795,0,1768016702,13257.401914739989,351.3870761100043,54113.37662568001 2026-01-10,03:45:04.000,10,11124904,-795,0,1768016703,13257.388442119998,351.34478133000084,54113.34867720001 2026-01-10,03:45:05.000,10,11124946,-795,0,1768016704,13257.348024259998,351.3306830700021,54113.25784464001 2026-01-10,03:45:06.000,10,11124984,-795,0,1768016705,13257.267188539998,351.3165848100034,54113.41156128 2026-01-10,03:45:07.000,10,11125012,-795,0,1768016706,13257.388442119998,351.27429003,54113.50938096 2026-01-10,03:45:08.000,10,11124974,-795,0,1768016707,13257.428859979998,351.2319952500038,54113.56527792001 2026-01-10,03:45:09.000,10,11124963,-795,0,1768016708,13257.233506989993,351.2390443800032,54113.502393840005 2026-01-10,03:45:10.000,10,11124963,-795,0,1768016709,13257.354760569993,351.1403565600049,54113.48143248 2026-01-10,03:45:11.000,10,11124948,-795,0,1768016710,13257.300870089988,351.1403565600049,54113.355664320006 2026-01-10,03:45:12.000,10,11124889,-795,0,1768016711,13257.321079019988,351.1403565600049,54113.453484000005 2026-01-10,03:45:13.000,10,11124961,-795,0,1768016712,13257.334551639993,351.09806178000144,54113.355664320006 2026-01-10,03:45:14.000,10,11124981,-795,0,1768016713,13257.327815329998,351.06281613000465,54113.46047112 2026-01-10,03:45:15.000,10,11124979,-795,0,1768016714,13257.381705809988,351.06281613000465,54113.56527792001 2026-01-10,03:45:16.000,10,11124968,-795,0,1768016715,13257.267188539998,351.06281613000465,54113.32771584001 2026-01-10,03:45:17.000,10,11124937,-795,0,1768016716,13257.354760569993,350.9852757000044,54113.36963856 2026-01-10,03:45:18.000,10,11124923,-795,0,1768016717,13257.354760569993,350.9852757000044,54113.43252264 2026-01-10,03:45:19.000,10,11124941,-795,0,1768016718,13257.341287949988,350.93593179000163,54113.4884196 2026-01-10,03:45:20.000,10,11124921,-795,0,1768016719,13257.307606399998,350.8724896200001,54113.383612800004 2026-01-10,03:45:21.000,10,11124973,-795,0,1768016720,13257.240243300002,350.7949491899999,54113.25085752 2026-01-10,03:45:22.000,10,11124934,-795,0,1768016721,13257.240243300002,350.78790006000054,54113.32072872 2026-01-10,03:45:23.000,10,11124952,-795,0,1768016722,13257.246979609998,350.70331050000095,54113.43950976 2026-01-10,03:45:24.000,10,11124968,-795,0,1768016723,13257.199825440002,350.6257700700007,54113.502393840005 2026-01-10,03:45:25.000,10,11124929,-795,0,1768016724,13257.172880199993,350.5482296400005,54113.523355200006 2026-01-10,03:45:26.000,10,11124946,-795,0,1768016725,13257.038154000002,350.5270822500024,54113.3137416 2026-01-10,03:45:27.000,10,11124949,-795,0,1768016726,13256.997736140002,350.42134530000476,54113.30675448001 2026-01-10,03:45:28.000,10,11124916,-795,0,1768016727,13256.964054589997,350.34380487000453,54113.236883280006 2026-01-10,03:45:29.000,10,11124967,-795,0,1768016728,13256.910164109991,350.25921530999767,54113.27181888 2026-01-10,03:45:30.000,10,11124933,-795,0,1768016729,13256.883218869996,350.1816748800047,54113.29976736 2026-01-10,03:45:31.000,10,11124910,-795,0,1768016730,13256.856273630001,350.1041344500045,54113.39059992 2026-01-10,03:45:32.000,10,11124933,-795,0,1768016731,13256.741756359996,350.02659402000427,54113.27880600001 2026-01-10,03:45:33.000,10,11124910,-795,0,1768016732,13256.701338499995,349.92085706999933,54113.22290904 2026-01-10,03:45:34.000,10,11124884,-795,0,1768016733,13256.6339754,349.8574148999978,54113.22989616001 2026-01-10,03:45:35.000,10,11124920,-795,0,1768016734,13256.66765694999,349.73757969000144,54113.20194768 2026-01-10,03:45:36.000,10,11124923,-795,0,1768016735,13256.519458129995,349.709383170004,54113.104128 2026-01-10,03:45:37.000,10,11124901,-795,0,1768016736,13256.53293075,349.54020405000483,54113.09015376001 2026-01-10,03:45:38.000,10,11124922,-795,0,1768016737,13256.50598550999,349.4767618800033,54113.18098632001 2026-01-10,03:45:39.000,10,11124906,-795,0,1768016738,13256.47230396,349.42741797000053,54113.04124392001 2026-01-10,03:45:40.000,10,11124883,-795,0,1768016739,13256.45209503,349.35692666999967,54113.167012080004 2026-01-10,03:45:41.000,10,11124927,-795,0,1768016740,13256.438622409994,349.251189720002,54113.14605072 2026-01-10,03:45:42.000,10,11124858,-795,0,1768016741,13256.42514978999,349.2300423300039,54113.09015376001 2026-01-10,03:45:43.000,10,11124918,-795,0,1768016742,13256.36452299999,349.13135450999835,54112.97835984 2026-01-10,03:45:44.000,10,11124868,-795,0,1768016743,13256.337577759994,349.1172562499996,54112.86656592 2026-01-10,03:45:45.000,10,11124847,-795,0,1768016744,13256.398204549994,349.03266669000004,54113.020282560006 2026-01-10,03:45:46.000,10,11124846,-795,0,1768016745,13256.290423589999,349.0185684300013,54112.91547576 2026-01-10,03:45:47.000,10,11124870,-795,0,1768016746,13256.337577759994,348.9551262599998,54112.93643712 2026-01-10,03:45:48.000,10,11124896,-795,0,1768016747,13256.371259309999,348.96922451999853,54113.00630832 2026-01-10,03:45:49.000,10,11124835,-795,0,1768016748,13256.377995619994,348.91283148000366,54112.88752728 2026-01-10,03:45:50.000,10,11124816,-795,0,1768016749,13256.38473192999,348.9057823500043,54112.88752728 2026-01-10,03:45:51.000,10,11124886,-795,0,1768016750,13256.4318861,348.86348757000087,54112.8595788 2026-01-10,03:45:52.000,10,11124908,-795,0,1768016751,13256.41167717,348.8564384400015,54112.76874624 2026-01-10,03:45:53.000,10,11124917,-795,0,1768016752,13256.42514978999,348.80004539999936,54112.62201672 2026-01-10,03:45:54.000,10,11124886,-795,0,1768016753,13256.47230396,348.78594714000064,54112.65695232001 2026-01-10,03:45:55.000,10,11124914,-795,0,1768016754,13256.50598550999,348.7436523600045,54112.6499652 2026-01-10,03:45:56.000,10,11124872,-795,0,1768016755,13256.45209503,348.7436523600045,54112.580094 2026-01-10,03:45:57.000,10,11124833,-795,0,1768016756,13256.539667059995,348.6731610600036,54112.60804248001 2026-01-10,03:45:58.000,10,11124836,-795,0,1768016757,13256.559875989995,348.66611193000426,54112.62900384 2026-01-10,03:45:59.000,10,11124922,-795,0,1768016758,13256.59355754,348.5956206300034,54112.615029600005 2026-01-10,03:46:00.000,10,11124846,-715,0,1768016759,13256.52619443999,348.5815223700047,54112.48227432 2026-01-10,03:46:01.000,10,11124801,-795,0,1768016760,13256.50598550999,348.5462767200006,54112.30060920001 2026-01-10,03:46:02.000,10,11124859,-795,0,1768016761,13256.60703015999,348.5251293300025,54112.53118416 2026-01-10,03:46:03.000,10,11124872,-795,0,1768016762,13256.660920639995,348.48988367999846,54112.63599096001 2026-01-10,03:46:04.000,10,11124876,-795,0,1768016763,13256.640711709995,348.461687160001,54112.55214552 2026-01-10,03:46:05.000,10,11124831,-795,0,1768016764,13256.479040269995,348.44053977000294,54112.32157056001 2026-01-10,03:46:06.000,10,11124822,-795,0,1768016765,13256.48577657999,348.39119586000015,54111.93727896001 2026-01-10,03:46:07.000,10,11124857,-795,0,1768016766,13256.77543791,348.39119586000015,54112.55913264001 2026-01-10,03:46:08.000,10,11124882,-795,0,1768016767,13256.75522898,348.3700484700021,54112.517209920006 2026-01-10,03:46:09.000,10,11124840,-795,0,1768016768,13256.761965289996,348.32775368999864,54112.41939024001 2026-01-10,03:46:10.000,10,11124858,-795,0,1768016769,13256.75522898,348.3629993400027,54112.2656736 2026-01-10,03:46:11.000,10,11124836,-795,0,1768016770,13256.964054589997,348.32775368999864,54112.48926144001 2026-01-10,03:46:12.000,10,11124867,-795,0,1768016771,13256.957318280001,348.2995571700012,54112.45432584 2026-01-10,03:46:13.000,10,11124833,-795,0,1768016772,13257.011208759992,348.2502132599984,54112.37048040001 2026-01-10,03:46:14.000,10,11124798,-795,0,1768016773,13256.950581969992,348.24316412999906,54112.18881528 2026-01-10,03:46:15.000,10,11124817,-795,0,1768016774,13257.058362930002,348.1867710900042,54112.209776640004 2026-01-10,03:46:16.000,10,11124849,-795,0,1768016775,13257.044890309997,348.20791848000226,54112.15387968001 2026-01-10,03:46:17.000,10,11124843,-795,0,1768016776,13257.186352819997,348.16562369999883,54112.13291832001 2026-01-10,03:46:18.000,10,11124831,-795,0,1768016777,13257.206561749997,348.1867710900042,54112.279647840005 2026-01-10,03:46:19.000,10,11124874,-795,0,1768016778,13257.341287949988,348.1162797900033,54112.32157056001 2026-01-10,03:46:20.000,10,11124837,-795,0,1768016779,13257.374969499993,348.1374271800014,54112.21676376 2026-01-10,03:46:21.000,10,11124818,-795,0,1768016780,13257.422123669989,348.1374271800014,54112.18881528 2026-01-10,03:46:22.000,10,11124778,-795,0,1768016781,13257.489486769999,348.13037805000204,54112.20278952001 2026-01-10,03:46:23.000,10,11124843,-795,0,1768016782,13257.550113559999,348.13037805000204,54112.16785392 2026-01-10,03:46:24.000,10,11124812,-795,0,1768016783,13257.570322489999,348.14447631000075,54112.16785392 2026-01-10,03:46:25.000,10,11124828,-795,0,1768016784,13257.590531419999,348.13037805000204,54112.0211244 2026-01-10,03:46:26.000,10,11124797,-795,0,1768016785,13257.637685589994,348.1374271800014,54111.96522744001 2026-01-10,03:46:27.000,10,11124843,-795,0,1768016786,13257.72525761999,348.10923066000396,54112.13990544 2026-01-10,03:46:28.000,10,11124824,-795,0,1768016787,13257.799357029995,348.1162797900033,54112.209776640004 2026-01-10,03:46:29.000,10,11124831,-795,0,1768016788,13257.880192749995,348.10923066000396,54112.38445464 2026-01-10,03:46:30.000,10,11124783,-795,0,1768016789,13257.90713798999,348.1162797900033,54112.27266072001 2026-01-10,03:46:31.000,10,11124828,-795,0,1768016790,13257.90713798999,348.13037805000204,54112.0909956 2026-01-10,03:46:32.000,10,11124788,-795,0,1768016791,13257.93408323,348.10923066000396,54112.07702136 2026-01-10,03:46:33.000,10,11124827,-795,0,1768016792,13258.001446329996,348.1233289200027,54112.14689256 2026-01-10,03:46:34.000,10,11124798,-795,0,1768016793,13258.05533681,348.10923066000396,54112.1958024 2026-01-10,03:46:35.000,10,11124857,-795,0,1768016794,13258.109227289991,348.0880832699986,54112.13990544 2026-01-10,03:46:36.000,10,11124822,-795,0,1768016795,13258.048600499991,348.1021815300046,54112.014137280006 2026-01-10,03:46:37.000,10,11124797,-795,0,1768016796,13258.183326699997,348.0669358800005,54112.160866800004 2026-01-10,03:46:38.000,10,11124792,-795,0,1768016797,13258.223744559997,348.09513239999796,54112.11894408 2026-01-10,03:46:39.000,10,11124834,-795,0,1768016798,13258.311316589992,348.0739850099999,54112.111956960005 2026-01-10,03:46:40.000,10,11124797,-795,0,1768016799,13258.351734449992,348.1162797900033,54112.13990544 2026-01-10,03:46:41.000,10,11124790,-795,0,1768016800,13258.284371349997,348.1374271800014,54111.76958808001 2026-01-10,03:46:42.000,10,11124794,-795,0,1768016801,13258.432570169993,348.10923066000396,54112.00016304 2026-01-10,03:46:43.000,10,11124814,-795,0,1768016802,13258.627923159998,348.1162797900033,54112.07702136 2026-01-10,03:46:44.000,10,11124778,-795,0,1768016803,13258.675077329994,348.1515254400001,54112.04907288 2026-01-10,03:46:45.000,10,11124754,-795,0,1768016804,13258.728967809999,348.14447631000075,54111.91631760001 2026-01-10,03:46:46.000,10,11124779,-795,0,1768016805,13258.735704119994,348.1867710900042,54111.76260096 2026-01-10,03:46:47.000,10,11124809,-795,0,1768016806,13258.897375559995,348.19382022000354,54111.881382 2026-01-10,03:46:48.000,10,11124754,-795,0,1768016807,13258.98494758999,348.222016740001,54111.92330472 2026-01-10,03:46:49.000,10,11124801,-795,0,1768016808,13259.160091649996,348.2008693500029,54111.874394880004 2026-01-10,03:46:50.000,10,11124786,-795,0,1768016809,13259.200509509996,348.22906587000034,54111.97221456 2026-01-10,03:46:51.000,10,11124806,-795,0,1768016810,13259.288081539991,348.222016740001,54111.86042064 2026-01-10,03:46:52.000,10,11124776,-795,0,1768016811,13259.348708329991,348.222016740001,54111.944266080005 2026-01-10,03:46:53.000,10,11124765,-795,0,1768016812,13259.422807739997,348.222016740001,54111.93727896001 2026-01-10,03:46:54.000,10,11124739,-795,0,1768016813,13259.510379769992,348.19382022000354,54111.91631760001 2026-01-10,03:46:55.000,10,11124763,-795,0,1768016814,13259.584479179997,348.19382022000354,54111.874394880004 2026-01-10,03:46:56.000,10,11124776,-795,0,1768016815,13259.530588699992,348.1797219600048,54111.706704000004 2026-01-10,03:46:57.000,10,11124735,-795,0,1768016816,13259.665314899998,348.1515254400001,54111.75561384 2026-01-10,03:46:58.000,10,11124789,-795,0,1768016817,13259.752886929993,348.1515254400001,54111.881382 2026-01-10,03:46:59.000,10,11124744,-795,0,1768016818,13259.880876819989,348.1585745699995,54111.88836912001 2026-01-10,03:47:00.000,10,11124762,-795,0,1768016819,13259.96171253999,348.1585745699995,54111.874394880004 2026-01-10,03:47:01.000,10,11124732,-795,0,1768016820,13260.0694935,348.16562369999883,54111.881382 2026-01-10,03:47:02.000,10,11124729,-795,0,1768016821,13260.15032922,348.1726728299982,54111.96522744001 2026-01-10,03:47:03.000,10,11124788,-795,0,1768016822,13260.29179173,348.20791848000226,54111.95824032 2026-01-10,03:47:04.000,10,11124743,-795,0,1768016823,13260.37262745,348.2149676100016,54112.0211244 2026-01-10,03:47:05.000,10,11124732,-795,0,1768016824,13260.399572689996,348.2502132599984,54111.85343352 2026-01-10,03:47:06.000,10,11124735,-795,0,1768016825,13260.466935789991,348.222016740001,54111.71369112 2026-01-10,03:47:07.000,10,11124733,-795,0,1768016826,13260.594925680001,348.2643115200044,54112.014137280006 2026-01-10,03:47:08.000,10,11124741,-795,0,1768016827,13260.682497709997,348.2643115200044,54112.063047120006 2026-01-10,03:47:09.000,10,11124743,-795,0,1768016828,13260.749860809992,348.2572623899978,54111.97920168 2026-01-10,03:47:10.000,10,11124723,-795,0,1768016829,13260.891323319993,348.2643115200044,54112.11894408 2026-01-10,03:47:11.000,10,11124722,-795,0,1768016830,13260.837432840002,348.2643115200044,54111.7416396 2026-01-10,03:47:12.000,10,11124713,-795,0,1768016831,13260.918268560003,348.2854589100025,54112.04907288 2026-01-10,03:47:13.000,10,11124781,-795,0,1768016832,13261.059731069989,348.2643115200044,54112.111956960005 2026-01-10,03:47:14.000,10,11124723,-795,0,1768016833,13261.052994759993,348.32775368999864,54112.20278952001 2026-01-10,03:47:15.000,10,11124734,-795,0,1768016834,13261.140566789989,348.3700484700021,54112.10496984001 2026-01-10,03:47:16.000,10,11124754,-795,0,1768016835,13261.154039409994,348.3700484700021,54111.9512532 2026-01-10,03:47:17.000,10,11124713,-795,0,1768016836,13261.228138819999,348.3841467300008,54112.17484104001 2026-01-10,03:47:18.000,10,11124689,-795,0,1768016837,13261.30223822999,348.47578541999974,54112.181828160006 2026-01-10,03:47:19.000,10,11124749,-795,0,1768016838,13261.3493924,348.4969328099978,54112.16785392 2026-01-10,03:47:20.000,10,11124733,-795,0,1768016839,13261.396546569995,348.5251293300025,54112.18881528 2026-01-10,03:47:21.000,10,11124761,-795,0,1768016840,13261.40328287999,348.57447323999804,54111.98618880001 2026-01-10,03:47:22.000,10,11124724,-795,0,1768016841,13261.457173359995,348.62381715000083,54112.10496984001 2026-01-10,03:47:23.000,10,11124694,-795,0,1768016842,13261.618844799996,348.6308662800002,54112.22375088001 2026-01-10,03:47:24.000,10,11124693,-795,0,1768016843,13261.61210849,348.68725932000234,54112.1958024 2026-01-10,03:47:25.000,10,11124730,-795,0,1768016844,13261.699680519996,348.7788980100013,54112.27266072001 2026-01-10,03:47:26.000,10,11124737,-795,0,1768016845,13261.659262659996,348.78594714000064,54111.944266080005 2026-01-10,03:47:27.000,10,11124728,-795,0,1768016846,13261.746834689991,348.8423401800028,54112.04907288 2026-01-10,03:47:28.000,10,11124707,-795,0,1768016847,13261.793988860001,348.93397887000174,54112.10496984001 2026-01-10,03:47:29.000,10,11124732,-795,0,1768016848,13261.901769819997,348.9621753899992,54112.18881528 2026-01-10,03:47:30.000,10,11124754,-795,0,1768016849,13261.915242440002,348.99742104000325,54112.17484104001 2026-01-10,03:47:31.000,10,11124729,-795,0,1768016850,13261.982605539997,349.03266669000004,54112.1259312 2026-01-10,03:47:32.000,10,11124710,-795,0,1768016851,13262.023023399997,349.1031579900009,54112.20278952001 2026-01-10,03:47:33.000,10,11124716,-795,0,1768016852,13262.097122810002,349.15955103000306,54112.27266072001 2026-01-10,03:47:34.000,10,11124718,-795,0,1768016853,13262.036496020002,349.2018458099992,54112.04907288 2026-01-10,03:47:35.000,10,11124700,-795,0,1768016854,13262.103859119998,349.251189720002,54112.1259312 2026-01-10,03:47:36.000,10,11124673,-795,0,1768016855,13262.036496020002,349.3146318900035,54112.05606000001 2026-01-10,03:47:37.000,10,11124657,-795,0,1768016856,13262.076913880002,349.3357792800016,54111.97221456 2026-01-10,03:47:38.000,10,11124729,-795,0,1768016857,13262.110595429993,349.3710249299984,54112.0909956 2026-01-10,03:47:39.000,10,11124721,-795,0,1768016858,13262.164485909998,349.4344670999999,54112.07003424 2026-01-10,03:47:40.000,10,11124666,-795,0,1768016859,13262.177958529988,349.49086014000204,54112.111956960005 2026-01-10,03:47:41.000,10,11124717,-795,0,1768016860,13262.258794249989,349.5331549199982,54112.2656736 2026-01-10,03:47:42.000,10,11124676,-795,0,1768016861,13262.218376389988,349.5613514400029,54112.13990544 2026-01-10,03:47:43.000,10,11124624,-715,0,1768016862,13262.218376389988,349.5613514400029,54112.0909956 2026-01-10,03:47:44.000,10,11124635,-795,0,1768016863,13262.252057939993,349.6177444799978,54112.1958024 2026-01-10,03:47:45.000,10,11124680,-795,0,1768016864,13262.238585319988,349.6459410000025,54112.17484104001 2026-01-10,03:47:46.000,10,11124638,-795,0,1768016865,13262.184694839998,349.77987447000487,54112.29362208 2026-01-10,03:47:47.000,10,11124636,-795,0,1768016866,13262.339629969989,349.7587270799995,54112.31458344 2026-01-10,03:47:48.000,10,11124657,-795,0,1768016867,13262.332893659994,349.77987447000487,54112.447338720005 2026-01-10,03:47:49.000,10,11124636,-795,0,1768016868,13262.353102589994,349.86446403000446,54112.545158400004 2026-01-10,03:47:50.000,10,11124667,-795,0,1768016869,13262.312684729994,349.89970968000125,54112.4752872 2026-01-10,03:47:51.000,10,11124649,-795,0,1768016870,13262.353102589994,349.92085706999933,54112.55214552 2026-01-10,03:47:52.000,10,11124667,-795,0,1768016871,13262.353102589994,349.9702009800021,54112.46830008001 2026-01-10,03:47:53.000,10,11124662,-795,0,1768016872,13262.346366279999,350.0054466299989,54112.41939024001 2026-01-10,03:47:54.000,10,11124680,-795,0,1768016873,13262.366575209999,350.0195448900049,54112.615029600005 2026-01-10,03:47:55.000,10,11124667,-795,0,1768016874,13262.386784139999,350.06183967000106,54112.663939440004 2026-01-10,03:47:56.000,10,11124711,-795,0,1768016875,13262.184694839998,350.1041344500045,54112.22375088001 2026-01-10,03:47:57.000,10,11124666,-795,0,1768016876,13262.373311519994,350.1252818400026,54112.74778488 2026-01-10,03:47:58.000,10,11124661,-795,0,1768016877,13262.326157349999,350.13233097000193,54112.69188792 2026-01-10,03:47:59.000,10,11124652,-795,0,1768016878,13262.332893659994,350.1816748800047,54112.63599096001 2026-01-10,03:48:00.000,10,11124676,-795,0,1768016879,13262.292475799994,350.16052748999937,54112.59406824 2026-01-10,03:48:01.000,10,11124663,-795,0,1768016880,13262.305948419998,350.2169205300015,54112.53817128001 2026-01-10,03:48:02.000,10,11124650,-795,0,1768016881,13262.326157349999,350.2521661799983,54112.663939440004 2026-01-10,03:48:03.000,10,11124653,-795,0,1768016882,13262.373311519994,350.24511704999895,54112.733810640006 2026-01-10,03:48:04.000,10,11124624,-795,0,1768016883,13262.332893659994,350.25921530999767,54112.67092656 2026-01-10,03:48:05.000,10,11124625,-795,0,1768016884,13262.312684729994,350.280362700003,54112.684900800006 2026-01-10,03:48:06.000,10,11124640,-795,0,1768016885,13262.211640079993,350.29446096000174,54112.517209920006 2026-01-10,03:48:07.000,10,11124662,-795,0,1768016886,13262.265530559998,350.2874118300024,54112.55913264001 2026-01-10,03:48:08.000,10,11124624,-795,0,1768016887,13262.279003179989,350.3226574799992,54112.53118416 2026-01-10,03:48:09.000,10,11124603,-795,0,1768016888,13262.272266869993,350.34380487000453,54112.62900384 2026-01-10,03:48:10.000,10,11124667,-795,0,1768016889,13262.265530559998,350.37200139000197,54112.6499652 2026-01-10,03:48:11.000,10,11124579,-795,0,1768016890,13262.272266869993,350.4001979099994,54112.60105536 2026-01-10,03:48:12.000,10,11124611,-795,0,1768016891,13262.151013289993,350.42134530000476,54112.32157056001 2026-01-10,03:48:13.000,10,11124637,-795,0,1768016892,13262.137540670003,350.4636400800009,54112.60804248001 2026-01-10,03:48:14.000,10,11124604,-795,0,1768016893,13262.144276979998,350.45659095000156,54112.63599096001 2026-01-10,03:48:15.000,10,11124611,-795,0,1768016894,13262.110595429993,350.4354435600035,54112.60105536 2026-01-10,03:48:16.000,10,11124580,-795,0,1768016895,13261.982605539997,350.3860996500007,54112.46131296 2026-01-10,03:48:17.000,10,11124624,-795,0,1768016896,13262.043232329997,350.4001979099994,54112.46830008001 2026-01-10,03:48:18.000,10,11124599,-795,0,1768016897,13262.137540670003,350.4354435600035,54112.60804248001 2026-01-10,03:48:19.000,10,11124615,-795,0,1768016898,13262.151013289993,350.49183659999835,54112.64297808 2026-01-10,03:48:20.000,10,11124601,-795,0,1768016899,13262.083650189998,350.5341313800018,54112.60804248001 2026-01-10,03:48:21.000,10,11124609,-795,0,1768016900,13262.049968639993,350.5975735500033,54112.615029600005 2026-01-10,03:48:22.000,10,11124613,-795,0,1768016901,13262.076913880002,350.6257700700007,54112.65695232001 2026-01-10,03:48:23.000,10,11124620,-795,0,1768016902,13262.063441259997,350.6610157200048,54112.684900800006 2026-01-10,03:48:24.000,10,11124609,-795,0,1768016903,13262.029759709993,350.6821631100029,54112.7198364 2026-01-10,03:48:25.000,10,11124608,-795,0,1768016904,13261.955660300002,350.71740875999967,54112.55913264001 2026-01-10,03:48:26.000,10,11124632,-715,0,1768016905,13261.928715059992,350.75265441000374,54112.684900800006 2026-01-10,03:48:27.000,10,11124578,-795,0,1768016906,13261.989341849992,350.7456052800044,54112.712849280004 2026-01-10,03:48:28.000,10,11124600,-795,0,1768016907,13261.989341849992,350.7738018000018,54112.831630320004 2026-01-10,03:48:29.000,10,11124618,-795,0,1768016908,13261.962396609997,350.78790006000054,54112.87355304001 2026-01-10,03:48:30.000,10,11124582,-795,0,1768016909,13261.942187679997,350.7738018000018,54112.74778488 2026-01-10,03:48:31.000,10,11124622,-795,0,1768016910,13261.827670409992,350.78790006000054,54112.70586216001 2026-01-10,03:48:32.000,10,11124569,-795,0,1768016911,13261.820934099997,350.75265441000374,54112.733810640006 2026-01-10,03:48:33.000,10,11124595,-795,0,1768016912,13261.800725169996,350.816096579998,54112.83861744 2026-01-10,03:48:34.000,10,11124570,-795,0,1768016913,13261.787252549992,350.78790006000054,54112.94342424001 2026-01-10,03:48:35.000,10,11124621,-795,0,1768016914,13261.726625759991,350.75265441000374,54112.82464320001 2026-01-10,03:48:36.000,10,11124580,-795,0,1768016915,13261.61210849,350.7597035400031,54112.70586216001 2026-01-10,03:48:37.000,10,11124581,-795,0,1768016916,13261.639053729996,350.7738018000018,54112.81066896 2026-01-10,03:48:38.000,10,11124534,-795,0,1768016917,13261.598635869996,350.71740875999967,54112.88752728 2026-01-10,03:48:39.000,10,11124579,-795,0,1768016918,13261.5514817,350.7315070199984,54112.880540160004 2026-01-10,03:48:40.000,10,11124579,-795,0,1768016919,13261.538009079995,350.6821631100029,54112.88752728 2026-01-10,03:48:41.000,10,11124548,-795,0,1768016920,13261.396546569995,350.6751139800035,54112.72682352001 2026-01-10,03:48:42.000,10,11124611,-795,0,1768016921,13261.42349180999,350.66806485000416,54112.831630320004 2026-01-10,03:48:43.000,10,11124547,-795,0,1768016922,13261.416755499995,350.6469174599988,54112.93643712 2026-01-10,03:48:44.000,10,11124561,-795,0,1768016923,13261.36960133,350.611671810002,54112.92246288001 2026-01-10,03:48:45.000,10,11124578,-795,0,1768016924,13261.335919779995,350.60462268000265,54112.93643712 2026-01-10,03:48:46.000,10,11124549,-795,0,1768016925,13261.255084059994,350.61872094000137,54112.76874624 2026-01-10,03:48:47.000,10,11124564,-795,0,1768016926,13261.20119357999,350.59052442000393,54112.90848864 2026-01-10,03:48:48.000,10,11124534,-795,0,1768016927,13261.140566789989,350.58347529000457,54112.852591680006 2026-01-10,03:48:49.000,10,11124584,-795,0,1768016928,13261.120357859989,350.5693770299986,54112.852591680006 2026-01-10,03:48:50.000,10,11124559,-795,0,1768016929,13261.127094169999,350.59052442000393,54113.01329544001 2026-01-10,03:48:51.000,10,11124524,-795,0,1768016930,13261.079939999989,350.5693770299986,54112.999321200004 2026-01-10,03:48:52.000,10,11124581,-795,0,1768016931,13261.059731069989,350.5693770299986,54113.09714088 2026-01-10,03:48:53.000,10,11124508,-795,0,1768016932,13260.999104279988,350.55527876999986,54112.89451440001 2026-01-10,03:48:54.000,10,11124496,-795,0,1768016933,13260.958686419988,350.5341313800018,54112.99233408001 2026-01-10,03:48:55.000,10,11124543,-795,0,1768016934,13260.951950109993,350.5482296400005,54112.999321200004 2026-01-10,03:48:56.000,10,11124553,-795,0,1768016935,13260.844169149997,350.57642615999794,54112.69887504 2026-01-10,03:48:57.000,10,11124543,-795,0,1768016936,13260.864378079998,350.5482296400005,54112.72682352001 2026-01-10,03:48:58.000,10,11124534,-795,0,1768016937,13260.871114389993,350.5623278999992,54112.89451440001 2026-01-10,03:48:59.000,10,11124543,-795,0,1768016938,13260.904795939998,350.5341313800018,54112.92246288001 2026-01-10,03:49:00.000,10,11124527,-795,0,1768016939,13260.891323319993,350.54118051000114,54112.92246288001 2026-01-10,03:49:01.000,10,11124494,-795,0,1768016940,13260.864378079998,350.5341313800018,54112.7897076 2026-01-10,03:49:02.000,10,11124521,-795,0,1768016941,13260.871114389993,350.5129839900037,54112.81066896 2026-01-10,03:49:03.000,10,11124550,-795,0,1768016942,13260.837432840002,350.484787469999,54112.880540160004 2026-01-10,03:49:04.000,10,11124547,-795,0,1768016943,13260.844169149997,350.50593486000434,54112.831630320004 2026-01-10,03:49:05.000,10,11124565,-795,0,1768016944,13260.830696529993,350.45659095000156,54112.75477200001 2026-01-10,03:49:06.000,10,11124516,-795,0,1768016945,13260.689234019992,350.4636400800009,54112.62900384 2026-01-10,03:49:07.000,10,11124493,-795,0,1768016946,13260.790278669992,350.4495418200022,54112.76175912 2026-01-10,03:49:08.000,10,11124501,-795,0,1768016947,13260.790278669992,350.42134530000476,54112.92246288001 2026-01-10,03:49:09.000,10,11124566,-795,0,1768016948,13260.743124499997,350.39314878000005,54112.91547576 2026-01-10,03:49:10.000,10,11124485,-795,0,1768016949,13260.770069739992,350.3649522600026,54112.84560456001 2026-01-10,03:49:11.000,10,11124555,-795,0,1768016950,13260.628607229992,350.32970660999854,54112.76175912 2026-01-10,03:49:12.000,10,11124468,-795,0,1768016951,13260.594925680001,350.3156083499998,54112.75477200001 2026-01-10,03:49:13.000,10,11124528,-795,0,1768016952,13260.487144719991,350.32970660999854,54112.99233408001 2026-01-10,03:49:14.000,10,11124474,-795,0,1768016953,13260.554507820001,350.2239696600009,54112.901501520006 2026-01-10,03:49:15.000,10,11124488,-795,0,1768016954,13260.554507820001,350.20987140000216,54112.950411360005 2026-01-10,03:49:16.000,10,11124499,-795,0,1768016955,13260.460199479996,350.15347836,54112.901501520006 2026-01-10,03:49:17.000,10,11124526,-795,0,1768016956,13260.514089960001,350.09708531999786,54112.999321200004 2026-01-10,03:49:18.000,10,11124495,-795,0,1768016957,13260.45346317,350.02659402000427,54112.8595788 2026-01-10,03:49:19.000,10,11124518,-795,0,1768016958,13260.45346317,349.96315185000276,54113.04124392001 2026-01-10,03:49:20.000,10,11124496,-795,0,1768016959,13260.379363759996,349.9067588100006,54112.91547576 2026-01-10,03:49:21.000,10,11124492,-795,0,1768016960,13260.278319109995,349.8433166399991,54112.684900800006 2026-01-10,03:49:22.000,10,11124543,-795,0,1768016961,13260.31200066,349.7657762099989,54112.84560456001 2026-01-10,03:49:23.000,10,11124510,-795,0,1768016962,13260.258110179995,349.71643230000336,54112.880540160004 2026-01-10,03:49:24.000,10,11124481,-795,0,1768016963,13260.28505541999,349.6247936100044,54113.0342568 2026-01-10,03:49:25.000,10,11124508,-795,0,1768016964,13260.23116494,349.5754497000016,54112.880540160004 2026-01-10,03:49:26.000,10,11124485,-795,0,1768016965,13260.10317504999,349.5331549199982,54112.67092656 2026-01-10,03:49:27.000,10,11124487,-795,0,1768016966,13260.076229809994,349.4626636200046,54112.77573336001 2026-01-10,03:49:28.000,10,11124473,-795,0,1768016967,13260.029075639999,349.37807405999774,54112.7198364 2026-01-10,03:49:29.000,10,11124485,-795,0,1768016968,13260.008866709999,349.32873015000223,54112.81765608 2026-01-10,03:49:30.000,10,11124487,-795,0,1768016969,13260.008866709999,349.2723371100001,54112.76175912 2026-01-10,03:49:31.000,10,11124488,-795,0,1768016970,13259.995394089994,349.19479667999985,54112.87355304001 2026-01-10,03:49:32.000,10,11124473,-795,0,1768016971,13259.941503609989,349.1525019000037,54112.83861744 2026-01-10,03:49:33.000,10,11124485,-795,0,1768016972,13259.894349439994,349.0538140799981,54112.712849280004 2026-01-10,03:49:34.000,10,11124455,-795,0,1768016973,13259.914558369994,349.0397158199994,54112.77573336001 2026-01-10,03:49:35.000,10,11124492,-795,0,1768016974,13259.887613129998,348.9621753899992,54112.74079776 2026-01-10,03:49:36.000,10,11124498,-795,0,1768016975,13259.719205379988,348.9410280000011,54112.45432584 2026-01-10,03:49:37.000,10,11124454,-795,0,1768016976,13259.773095859993,348.84938931000215,54112.615029600005 2026-01-10,03:49:38.000,10,11124453,-795,0,1768016977,13259.746150619998,348.80004539999936,54112.55913264001 2026-01-10,03:49:39.000,10,11124444,-795,0,1768016978,13259.725941689998,348.75070149000385,54112.62900384 2026-01-10,03:49:40.000,10,11124431,-795,0,1768016979,13259.698996450003,348.7154558399998,54112.59406824 2026-01-10,03:49:41.000,10,11124470,-795,0,1768016980,13259.665314899998,348.70135758000106,54112.496248560004 2026-01-10,03:49:42.000,10,11124465,-795,0,1768016981,13259.692260139993,348.6449645399989,54112.55913264001 2026-01-10,03:49:43.000,10,11124438,-795,0,1768016982,13259.712469069993,348.5956206300034,54112.57310688 2026-01-10,03:49:44.000,10,11124465,-795,0,1768016983,13259.712469069993,348.57447323999804,54112.517209920006 2026-01-10,03:49:45.000,10,11124445,-795,0,1768016984,13259.685523829998,348.5321784600019,54112.405416 2026-01-10,03:49:46.000,10,11124418,-795,0,1768016985,13259.698996450003,348.51808020000317,54112.328557680004 2026-01-10,03:49:47.000,10,11124455,-795,0,1768016986,13259.752886929993,348.47578541999974,54112.44035160001 2026-01-10,03:49:48.000,10,11124482,-795,0,1768016987,13259.840458959989,348.461687160001,54112.58708112001 2026-01-10,03:49:49.000,10,11124425,-795,0,1768016988,13259.847195269998,348.4828345499991,54112.58708112001 2026-01-10,03:49:50.000,10,11124475,-795,0,1768016989,13259.867404199998,348.40529411999887,54112.51022280001 2026-01-10,03:49:51.000,10,11124432,-795,0,1768016990,13259.860667889989,348.3700484700021,54112.3355448 2026-01-10,03:49:52.000,10,11124428,-795,0,1768016991,13259.948239919999,348.37709760000143,54112.398428880006 2026-01-10,03:49:53.000,10,11124429,-795,0,1768016992,13259.968448849999,348.334802819998,54112.51022280001 2026-01-10,03:49:54.000,10,11124452,-795,0,1768016993,13260.056020879994,348.2854589100025,54112.62201672 2026-01-10,03:49:55.000,10,11124408,-795,0,1768016994,13260.08296611999,348.30660630000057,54112.580094 2026-01-10,03:49:57.000,10,11124455,-795,0,1768016996,13260.18401076999,348.2502132599984,54112.65695232001 2026-01-10,03:49:58.000,10,11124398,-795,0,1768016997,13260.20421969999,348.24316412999906,54112.67092656 2026-01-10,03:49:59.000,10,11124453,-795,0,1768016998,13260.14359290999,348.19382022000354,54112.496248560004 2026-01-10,03:50:00.000,10,11124440,-795,0,1768016999,13260.20421969999,348.2149676100016,54112.53118416 2026-01-10,03:50:01.000,10,11124431,-795,0,1768017000,13260.25137387,348.2008693500029,54112.51022280001 2026-01-10,03:50:02.000,10,11124440,-795,0,1768017001,13260.31200066,348.222016740001,54112.60804248001 2026-01-10,03:50:03.000,10,11124430,-795,0,1768017002,13260.37262745,348.2149676100016,54112.77573336001 2026-01-10,03:50:04.000,10,11124445,-795,0,1768017003,13260.379363759996,348.19382022000354,54112.74778488 2026-01-10,03:50:05.000,10,11124448,-795,0,1768017004,13260.36589113999,348.1515254400001,54112.62900384 2026-01-10,03:50:06.000,10,11124399,-795,0,1768017005,13260.446726859991,348.16562369999883,54112.74079776 2026-01-10,03:50:07.000,10,11124434,-795,0,1768017006,13260.40630899999,348.16562369999883,54112.712849280004 2026-01-10,03:50:08.000,10,11124431,-795,0,1768017007,13260.480408409996,348.1585745699995,54112.580094 2026-01-10,03:50:09.000,10,11124439,-795,0,1768017008,13260.500617339996,348.1233289200027,54112.663939440004 2026-01-10,03:50:10.000,10,11124394,-795,0,1768017009,13260.547771509991,348.0880832699986,54112.7897076 2026-01-10,03:50:11.000,10,11124428,-795,0,1768017010,13260.621870919997,348.08103413999925,54112.87355304001 2026-01-10,03:50:12.000,10,11124426,-795,0,1768017011,13260.574716750001,348.0528376200018,54112.7897076 2026-01-10,03:50:13.000,10,11124425,-795,0,1768017012,13260.594925680001,348.08103413999925,54112.76175912 2026-01-10,03:50:14.000,10,11124460,-795,0,1768017013,13260.554507820001,348.10923066000396,54112.580094 2026-01-10,03:50:15.000,10,11124350,-795,0,1768017014,13260.601661989997,348.0880832699986,54112.69188792 2026-01-10,03:50:16.000,10,11124388,-795,0,1768017015,13260.702706639997,348.003493709999,54112.81765608 2026-01-10,03:50:17.000,10,11124405,-795,0,1768017016,13260.648816159992,348.03169023000373,54112.74778488 2026-01-10,03:50:18.000,10,11124405,-795,0,1768017017,13260.716179260002,348.0246411000044,54112.72682352001 2026-01-10,03:50:19.000,10,11124427,-795,0,1768017018,13260.783542359997,348.01759196999774,54112.852591680006 2026-01-10,03:50:20.000,10,11124377,-795,0,1768017019,13260.783542359997,347.99644457999966,54112.89451440001 2026-01-10,03:50:21.000,10,11124375,-795,0,1768017020,13260.783542359997,347.9752971900016,54112.88752728 2026-01-10,03:50:22.000,10,11124326,-795,0,1768017021,13260.729651879992,347.96119893000287,54112.69887504 2026-01-10,03:50:23.000,10,11124325,-795,0,1768017022,13260.797014980002,347.91890414999943,54112.70586216001 2026-01-10,03:50:24.000,10,11124363,-795,0,1768017023,13260.743124499997,347.9400515400048,54112.81765608 2026-01-10,03:50:25.000,10,11124375,-795,0,1768017024,13260.749860809992,347.89775676000136,54112.782720480005 2026-01-10,03:50:26.000,10,11124387,-795,0,1768017025,13260.729651879992,347.89775676000136,54112.69887504 2026-01-10,03:50:27.000,10,11124360,-795,0,1768017026,13260.722915569997,347.890707630002,54112.615029600005 2026-01-10,03:50:28.000,10,11124385,-795,0,1768017027,13260.749860809992,347.88365850000264,54112.75477200001 2026-01-10,03:50:29.000,10,11124362,-795,0,1768017028,13260.756597120002,347.88365850000264,54112.880540160004 2026-01-10,03:50:30.000,10,11124381,-795,0,1768017029,13260.743124499997,347.86251111000456,54112.81765608 2026-01-10,03:50:31.000,10,11124369,-795,0,1768017030,13260.729651879992,347.8272654600005,54112.83861744 2026-01-10,03:50:32.000,10,11124391,-795,0,1768017031,13260.702706639997,347.82021633000113,54112.684900800006 2026-01-10,03:50:33.000,10,11124392,-795,0,1768017032,13260.702706639997,347.82021633000113,54112.684900800006 2026-01-10,03:50:34.000,10,11124366,-795,0,1768017033,13260.743124499997,347.82021633000113,54112.782720480005 2026-01-10,03:50:35.000,10,11124381,-795,0,1768017034,13260.797014980002,347.7920198100037,54112.87355304001 2026-01-10,03:50:36.000,10,11124396,-795,0,1768017035,13260.850905459993,347.763823289999,54112.93643712 2026-01-10,03:50:37.000,10,11124324,-795,0,1768017036,13260.743124499997,347.74972503000026,54112.7198364 2026-01-10,03:50:38.000,10,11124291,-795,0,1768017037,13260.770069739992,347.763823289999,54112.76874624 2026-01-10,03:50:39.000,10,11124307,-795,0,1768017038,13260.844169149997,347.7215285100028,54112.82464320001 2026-01-10,03:50:40.000,10,11124364,-795,0,1768017039,13260.817223910002,347.7074302500041,54112.88752728 2026-01-10,03:50:41.000,10,11124387,-795,0,1768017040,13260.770069739992,347.6792337299994,54112.92246288001 2026-01-10,03:50:42.000,10,11124343,-795,0,1768017041,13260.783542359997,347.70038112000475,54112.7897076 2026-01-10,03:50:43.000,10,11124338,-795,0,1768017042,13260.817223910002,347.70038112000475,54112.92246288001 2026-01-10,03:50:44.000,10,11124379,-795,0,1768017043,13260.844169149997,347.67218460000004,54112.999321200004 2026-01-10,03:50:45.000,10,11124384,-795,0,1768017044,13260.857641770002,347.70038112000475,54113.048231040004 2026-01-10,03:50:46.000,10,11124296,-795,0,1768017045,13260.871114389993,347.71447938000347,54112.901501520006 2026-01-10,03:50:47.000,10,11124342,-795,0,1768017046,13260.844169149997,347.70038112000475,54112.80368184001 2026-01-10,03:50:48.000,10,11124349,-795,0,1768017047,13260.864378079998,347.7285776400022,54112.852591680006 2026-01-10,03:50:49.000,10,11124344,-795,0,1768017048,13260.857641770002,347.7285776400022,54112.80368184001 2026-01-10,03:50:50.000,10,11124349,-795,0,1768017049,13260.931741179993,347.763823289999,54113.020282560006 2026-01-10,03:50:51.000,10,11124319,-795,0,1768017050,13260.985631659998,347.7285776400022,54113.020282560006 2026-01-10,03:50:52.000,10,11124377,-795,0,1768017051,13260.972159039993,347.82021633000113,54112.901501520006 2026-01-10,03:50:53.000,10,11124335,-795,0,1768017052,13260.999104279988,347.8061180700024,54112.880540160004 2026-01-10,03:50:54.000,10,11124250,-795,0,1768017053,13261.005840589998,347.79906894000305,54112.91547576 2026-01-10,03:50:55.000,10,11124351,-795,0,1768017054,13261.066467379998,347.7920198100037,54112.93643712 2026-01-10,03:50:56.000,10,11124369,-795,0,1768017055,13261.039522139989,347.82021633000113,54112.82464320001 2026-01-10,03:50:57.000,10,11124325,-795,0,1768017056,13260.985631659998,347.8554619799979,54112.80368184001 2026-01-10,03:50:58.000,10,11124329,-795,0,1768017057,13261.073203689994,347.83431458999985,54112.77573336001 2026-01-10,03:50:59.000,10,11124326,-795,0,1768017058,13261.046258449998,347.82021633000113,54112.712849280004 2026-01-10,03:51:00.000,10,11124346,-795,0,1768017059,13261.160775719989,347.8061180700024,54112.91547576 2026-01-10,03:51:01.000,10,11124315,-795,0,1768017060,13261.160775719989,347.81316720000177,54112.89451440001 2026-01-10,03:51:02.000,10,11124268,-795,0,1768017061,13261.120357859989,347.82021633000113,54112.75477200001 2026-01-10,03:51:03.000,10,11124242,-795,0,1768017062,13261.140566789989,347.8272654600005,54112.81066896 2026-01-10,03:51:04.000,10,11124320,-795,0,1768017063,13261.140566789989,347.8061180700024,54112.69188792 2026-01-10,03:51:05.000,10,11124292,-795,0,1768017064,13261.106885239999,347.81316720000177,54112.74079776 2026-01-10,03:51:06.000,10,11124333,-795,0,1768017065,13261.154039409994,347.83431458999985,54112.92246288001 2026-01-10,03:51:07.000,10,11124316,-795,0,1768017066,13261.079939999989,347.86251111000456,54112.77573336001 2026-01-10,03:51:08.000,10,11124307,-795,0,1768017067,13261.140566789989,347.84841284999857,54112.901501520006 2026-01-10,03:51:09.000,10,11124313,-795,0,1768017068,13261.154039409994,347.88365850000264,54112.97835984 2026-01-10,03:51:10.000,10,11124262,-795,0,1768017069,13261.22140250999,347.91890414999943,54112.84560456001 2026-01-10,03:51:11.000,10,11124319,-795,0,1768017070,13261.140566789989,347.88365850000264,54112.901501520006 2026-01-10,03:51:12.000,10,11124320,-795,0,1768017071,13261.073203689994,347.9400515400048,54112.75477200001 2026-01-10,03:51:13.000,10,11124288,-795,0,1768017072,13261.046258449998,347.98234632000094,54112.77573336001 2026-01-10,03:51:14.000,10,11124267,-795,0,1768017073,13261.113621549994,348.01759196999774,54112.88752728 2026-01-10,03:51:15.000,10,11124301,-795,0,1768017074,13261.032785829993,348.0669358800005,54112.93643712 2026-01-10,03:51:16.000,10,11124237,-795,0,1768017075,13261.026049519998,348.0528376200018,54112.615029600005 2026-01-10,03:51:17.000,10,11124252,-795,0,1768017076,13261.012576899993,348.13037805000204,54112.712849280004 2026-01-10,03:51:18.000,10,11124267,-795,0,1768017077,13261.046258449998,348.1021815300046,54112.7897076 2026-01-10,03:51:19.000,10,11124262,-795,0,1768017078,13261.066467379998,348.14447631000075,54112.831630320004 2026-01-10,03:51:20.000,10,11124271,-795,0,1768017079,13261.052994759993,348.19382022000354,54112.901501520006 2026-01-10,03:51:21.000,10,11124254,-795,0,1768017080,13261.093412619994,348.22906587000034,54112.90848864 2026-01-10,03:51:22.000,10,11124282,-795,0,1768017081,13260.999104279988,348.2149676100016,54112.831630320004 2026-01-10,03:51:23.000,10,11124268,-795,0,1768017082,13261.039522139989,348.2502132599984,54112.87355304001 2026-01-10,03:51:24.000,10,11124286,-795,0,1768017083,13261.127094169999,348.2572623899978,54113.05521816 2026-01-10,03:51:25.000,10,11124267,-795,0,1768017084,13261.154039409994,348.27840978000313,54112.97835984 2026-01-10,03:51:26.000,10,11124270,-795,0,1768017085,13261.154039409994,348.27136065000377,54112.94342424001 2026-01-10,03:51:27.000,10,11124308,-795,0,1768017086,13261.093412619994,348.34185195000464,54112.880540160004 2026-01-10,03:51:28.000,10,11124262,-795,0,1768017087,13261.086676309998,348.2502132599984,54112.880540160004 2026-01-10,03:51:29.000,10,11124280,-795,0,1768017088,13261.079939999989,348.2854589100025,54112.901501520006 2026-01-10,03:51:30.000,10,11124287,-795,0,1768017089,13261.052994759993,348.29250804000185,54112.98534696 2026-01-10,03:51:31.000,10,11124268,-795,0,1768017090,13261.059731069989,348.29250804000185,54113.0342568 2026-01-10,03:51:32.000,10,11124255,-795,0,1768017091,13261.039522139989,348.2572623899978,54113.05521816 2026-01-10,03:51:33.000,10,11124272,-795,0,1768017092,13260.999104279988,348.2854589100025,54112.95739848 2026-01-10,03:51:34.000,10,11124263,-795,0,1768017093,13260.972159039993,348.2502132599984,54113.09714088 2026-01-10,03:51:35.000,10,11124286,-795,0,1768017094,13260.985631659998,348.2008693500029,54113.11111512001 2026-01-10,03:51:36.000,10,11124290,-795,0,1768017095,13260.958686419988,348.1585745699995,54113.11111512001 2026-01-10,03:51:37.000,10,11124239,-795,0,1768017096,13260.830696529993,348.16562369999883,54113.06220528001 2026-01-10,03:51:38.000,10,11124277,-795,0,1768017097,13260.857641770002,348.13037805000204,54113.00630832 2026-01-10,03:51:39.000,10,11124271,-795,0,1768017098,13260.898059630003,348.14447631000075,54113.20194768 2026-01-10,03:51:40.000,10,11124265,-795,0,1768017099,13260.837432840002,348.1021815300046,54113.13906360001 2026-01-10,03:51:41.000,10,11124255,-795,0,1768017100,13260.817223910002,348.0669358800005,54113.13906360001 2026-01-10,03:51:42.000,10,11124260,-795,0,1768017101,13260.797014980002,348.0387393600031,54113.11111512001 2026-01-10,03:51:43.000,10,11124272,-795,0,1768017102,13260.729651879992,348.0387393600031,54112.95739848 2026-01-10,03:51:44.000,10,11124207,-795,0,1768017103,13260.743124499997,347.9752971900016,54112.90848864 2026-01-10,03:51:45.000,10,11124228,-795,0,1768017104,13260.776806050002,347.99644457999966,54113.020282560006 2026-01-10,03:51:46.000,10,11124256,-795,0,1768017105,13260.763333429997,347.9259532799988,54113.069192400006 2026-01-10,03:51:47.000,10,11124228,-795,0,1768017106,13260.716179260002,347.98234632000094,54113.01329544001 2026-01-10,03:51:48.000,10,11124275,-795,0,1768017107,13260.749860809992,347.9118550200001,54113.01329544001 2026-01-10,03:51:49.000,10,11124236,-795,0,1768017108,13260.776806050002,347.8695602400039,54113.06220528001 2026-01-10,03:51:50.000,10,11124237,-795,0,1768017109,13260.776806050002,347.83431458999985,54113.0342568 2026-01-10,03:51:51.000,10,11124258,-795,0,1768017110,13260.756597120002,347.8061180700024,54113.020282560006 2026-01-10,03:51:52.000,10,11124241,-795,0,1768017111,13260.716179260002,347.7567741599996,54112.852591680006 2026-01-10,03:51:53.000,10,11124226,-795,0,1768017112,13260.655552470002,347.74972503000026,54112.83861744 2026-01-10,03:51:54.000,10,11124239,-795,0,1768017113,13260.621870919997,347.7215285100028,54112.79669472 2026-01-10,03:51:55.000,10,11124228,-795,0,1768017114,13260.709442949992,347.68628285999876,54113.048231040004 2026-01-10,03:51:56.000,10,11124206,-795,0,1768017115,13260.635343540001,347.67218460000004,54112.950411360005 2026-01-10,03:51:57.000,10,11124253,-795,0,1768017116,13260.541035199996,347.70038112000475,54112.880540160004 2026-01-10,03:51:58.000,10,11124223,-795,0,1768017117,13260.594925680001,347.67218460000004,54112.95739848 2026-01-10,03:51:59.000,10,11124215,-795,0,1768017118,13260.514089960001,347.65103721000196,54112.782720480005 2026-01-10,03:52:00.000,10,11124187,-795,0,1768017119,13260.514089960001,347.6298898200039,54112.93643712 2026-01-10,03:52:01.000,10,11124258,-795,0,1768017120,13260.541035199996,347.6157915599979,54112.94342424001 2026-01-10,03:52:02.000,10,11124188,-795,0,1768017121,13260.500617339996,347.60169329999917,54112.950411360005 2026-01-10,03:52:03.000,10,11124175,-795,0,1768017122,13260.487144719991,347.5946441699998,54112.97137272001 2026-01-10,03:52:04.000,10,11124222,-795,0,1768017123,13260.460199479996,347.57349678000173,54112.90848864 2026-01-10,03:52:05.000,10,11124228,-795,0,1768017124,13260.399572689996,347.57349678000173,54112.7198364 2026-01-10,03:52:06.000,10,11124213,-795,0,1768017125,13260.43325424,347.53825112999766,54112.87355304001 2026-01-10,03:52:07.000,10,11124216,-795,0,1768017126,13260.338945899995,347.5453002600043,54112.663939440004 2026-01-10,03:52:08.000,10,11124188,-795,0,1768017127,13260.399572689996,347.55234939000366,54112.70586216001 2026-01-10,03:52:09.000,10,11124184,-795,0,1768017128,13260.419781619996,347.5453002600043,54112.831630320004 2026-01-10,03:52:10.000,10,11124213,-795,0,1768017129,13260.43325424,347.5100546100002,54112.733810640006 2026-01-10,03:52:11.000,10,11124265,-795,0,1768017130,13260.4736721,347.4818580900028,54112.782720480005 2026-01-10,03:52:12.000,10,11124221,-795,0,1768017131,13260.43325424,347.42546505000064,54112.733810640006 2026-01-10,03:52:13.000,10,11124179,-795,0,1768017132,13260.527562579991,347.3831702700045,54112.8595788 2026-01-10,03:52:14.000,10,11124178,-795,0,1768017133,13260.439990549996,347.3831702700045,54112.76175912 2026-01-10,03:52:15.000,10,11124227,-715,0,1768017134,13260.43325424,347.3690720099985,54112.67791368001 2026-01-10,03:52:16.000,10,11124172,-795,0,1768017135,13260.34568220999,347.3338263600017,54112.53118416 2026-01-10,03:52:17.000,10,11124170,-795,0,1768017136,13260.22442862999,347.32677723000234,54112.36349328 2026-01-10,03:52:18.000,10,11124181,-795,0,1768017137,13260.29179173,347.3126789700036,54112.6499652 2026-01-10,03:52:19.000,10,11124231,-795,0,1768017138,13260.31200066,347.319728100003,54112.7897076 2026-01-10,03:52:20.000,10,11124180,-795,0,1768017139,13260.237901249995,347.30562984000426,54112.782720480005 2026-01-10,03:52:21.000,10,11124205,-795,0,1768017140,13260.278319109995,347.30562984000426,54112.81066896 2026-01-10,03:52:22.000,10,11124182,-795,0,1768017141,13260.14359290999,347.24218767000275,54112.57310688 2026-01-10,03:52:23.000,10,11124156,-795,0,1768017142,13260.177274459995,347.3126789700036,54112.64297808 2026-01-10,03:52:24.000,10,11124195,-795,0,1768017143,13260.177274459995,347.29153157999826,54112.69188792 2026-01-10,03:52:25.000,10,11124152,-795,0,1768017144,13260.20421969999,347.319728100003,54112.60804248001 2026-01-10,03:52:26.000,10,11124171,-795,0,1768017145,13260.13012029,347.30562984000426,54112.55214552 2026-01-10,03:52:27.000,10,11124163,-795,0,1768017146,13260.157065529995,347.3126789700036,54112.43336448 2026-01-10,03:52:28.000,10,11124142,-795,0,1768017147,13260.19074708,347.36202287999913,54112.566119760006 2026-01-10,03:52:29.000,10,11124134,-795,0,1768017148,13260.28505541999,347.4184159200013,54112.75477200001 2026-01-10,03:52:30.000,10,11124165,-795,0,1768017149,13260.217692319995,347.3972685300032,54112.663939440004 2026-01-10,03:52:31.000,10,11124153,-795,0,1768017150,13260.18401076999,347.3972685300032,54112.4752872 2026-01-10,03:52:32.000,10,11124161,-795,0,1768017151,13260.258110179995,347.4959563500015,54112.57310688 2026-01-10,03:52:33.000,10,11124161,-795,0,1768017152,13260.19074708,347.4959563500015,54112.545158400004 2026-01-10,03:52:34.000,10,11124167,-795,0,1768017153,13260.15032922,347.4959563500015,54112.50323568 2026-01-10,03:52:35.000,10,11124145,-795,0,1768017154,13260.28505541999,347.5171037399996,54112.79669472 2026-01-10,03:52:36.000,10,11124188,-795,0,1768017155,13260.217692319995,347.52415286999894,54112.712849280004 2026-01-10,03:52:37.000,10,11124097,-795,0,1768017156,13260.197483389995,347.5664476500024,54112.48926144001 2026-01-10,03:52:38.000,10,11124143,-795,0,1768017157,13260.217692319995,347.57349678000173,54112.72682352001 2026-01-10,03:52:39.000,10,11124137,-795,0,1768017158,13260.18401076999,347.5946441699998,54112.733810640006 2026-01-10,03:52:40.000,10,11124135,-795,0,1768017159,13260.19074708,347.6157915599979,54112.7198364 2026-01-10,03:52:41.000,10,11124142,-795,0,1768017160,13260.217692319995,347.60169329999917,54112.82464320001 2026-01-10,03:52:42.000,10,11124148,-795,0,1768017161,13260.21095601,347.60169329999917,54112.89451440001 2026-01-10,03:52:43.000,10,11124157,-795,0,1768017162,13260.21095601,347.60874242999853,54112.84560456001 2026-01-10,03:52:44.000,10,11124169,-795,0,1768017163,13260.22442862999,347.5453002600043,54112.88752728 2026-01-10,03:52:45.000,10,11124161,-795,0,1768017164,13260.237901249995,347.5453002600043,54112.95739848 2026-01-10,03:52:46.000,10,11124138,-795,0,1768017165,13260.197483389995,347.5100546100002,54112.9643856 2026-01-10,03:52:47.000,10,11124159,-795,0,1768017166,13260.136856599995,347.50300548000087,54112.733810640006 2026-01-10,03:52:48.000,10,11124155,-795,0,1768017167,13260.157065529995,347.5171037399996,54112.86656592 2026-01-10,03:52:49.000,10,11124119,-795,0,1768017168,13260.10991136,347.48890722000215,54112.852591680006 2026-01-10,03:52:50.000,10,11124161,-795,0,1768017169,13260.16380183999,347.4466124399987,54112.99233408001 2026-01-10,03:52:51.000,10,11124158,-795,0,1768017170,13260.19074708,347.4607107000047,54113.01329544001 2026-01-10,03:52:52.000,10,11124166,-795,0,1768017171,13260.177274459995,347.40431766000256,54113.05521816 2026-01-10,03:52:53.000,10,11124159,-795,0,1768017172,13260.197483389995,347.3831702700045,54113.01329544001 2026-01-10,03:52:54.000,10,11124128,-795,0,1768017173,13260.12338397999,347.36202287999913,54112.95739848 2026-01-10,03:52:55.000,10,11124116,-795,0,1768017174,13260.10317504999,347.37612113999785,54113.04124392001 2026-01-10,03:52:56.000,10,11124109,-795,0,1768017175,13260.12338397999,347.3479246200004,54113.09015376001 2026-01-10,03:52:57.000,10,11124126,-795,0,1768017176,13260.08970243,347.319728100003,54112.91547576 2026-01-10,03:52:58.000,10,11124146,-795,0,1768017177,13260.116647669995,347.27743331999955,54112.9643856 2026-01-10,03:52:59.000,10,11124142,-795,0,1768017178,13260.15032922,347.2351385400034,54113.18098632001 2026-01-10,03:53:00.000,10,11124131,-795,0,1768017179,13260.116647669995,347.21399114999804,54113.09714088 2026-01-10,03:53:01.000,10,11124126,-795,0,1768017180,13260.10991136,347.1716963700019,54113.118102240005 2026-01-10,03:53:02.000,10,11124088,-795,0,1768017181,13259.934767299994,347.17874550000124,54112.99233408001 2026-01-10,03:53:03.000,10,11124046,-795,0,1768017182,13259.914558369994,347.1646472400025,54112.91547576 2026-01-10,03:53:04.000,10,11124084,-795,0,1768017183,13259.853931579994,347.1223524599991,54112.98534696 2026-01-10,03:53:05.000,10,11124114,-795,0,1768017184,13259.820250029989,347.0659594200042,54113.08316664 2026-01-10,03:53:06.000,10,11124103,-795,0,1768017185,13259.651842279993,347.0236646400008,54112.69188792 2026-01-10,03:53:07.000,10,11124116,-795,0,1768017186,13259.611424419993,347.0025172500027,54112.84560456001 2026-01-10,03:53:08.000,10,11124119,-795,0,1768017187,13259.611424419993,346.9179276900031,54113.00630832 2026-01-10,03:53:09.000,10,11124120,-795,0,1768017188,13259.638369660002,346.8756329099997,54113.04124392001 2026-01-10,03:53:10.000,10,11124036,-795,0,1768017189,13259.544061319997,346.861534650001,54113.08316664 2026-01-10,03:53:11.000,10,11124119,-795,0,1768017190,13259.469961909992,346.7628468300027,54112.88752728 2026-01-10,03:53:12.000,10,11124091,-795,0,1768017191,13259.402598809997,346.73465030999796,54113.06220528001 2026-01-10,03:53:13.000,10,11124079,-795,0,1768017192,13259.375653570001,346.62186423000094,54112.90848864 2026-01-10,03:53:14.000,10,11124138,-795,0,1768017193,13259.328499399991,346.58661858000414,54112.91547576 2026-01-10,03:53:15.000,10,11124123,-795,0,1768017194,13259.355444640001,346.50202902000456,54113.13207648 2026-01-10,03:53:16.000,10,11124074,-795,0,1768017195,13259.294817850001,346.4315377200037,54113.11111512001 2026-01-10,03:53:17.000,10,11124063,-795,0,1768017196,13259.200509509996,346.3680955500022,54112.86656592 2026-01-10,03:53:18.000,10,11124062,-795,0,1768017197,13259.099464859995,346.2835059900026,54112.7897076 2026-01-10,03:53:19.000,10,11124028,-795,0,1768017198,13259.10620116999,346.19186730000365,54113.09015376001 2026-01-10,03:53:20.000,10,11124133,-795,0,1768017199,13259.059046999995,346.1495725200002,54113.167012080004 2026-01-10,03:53:21.000,10,11124097,-795,0,1768017200,13258.998420209995,346.06498296000063,54113.118102240005 2026-01-10,03:53:22.000,10,11124079,-795,0,1768017201,13258.87043032,345.99449165999977,54113.020282560006 2026-01-10,03:53:23.000,10,11124101,-795,0,1768017202,13258.85022139,345.91695122999954,54113.15303784 2026-01-10,03:53:24.000,10,11124095,-795,0,1768017203,13258.78285828999,345.88170558000274,54113.167012080004 2026-01-10,03:53:25.000,10,11124039,-795,0,1768017204,13258.722231499989,345.83236166999995,54113.2438704 2026-01-10,03:53:26.000,10,11124035,-795,0,1768017205,13258.634659469993,345.78301776000444,54113.12508936 2026-01-10,03:53:27.000,10,11124066,-795,0,1768017206,13258.499933269988,345.7266247200023,54112.9643856 2026-01-10,03:53:28.000,10,11124085,-795,0,1768017207,13258.432570169993,345.64908429000207,54112.95739848 2026-01-10,03:53:29.000,10,11124051,-795,0,1768017208,13258.432570169993,345.5926912499999,54112.92945 2026-01-10,03:53:30.000,10,11124060,-795,0,1768017209,13258.371943379992,345.57154386000184,54113.11111512001 2026-01-10,03:53:31.000,10,11124070,-795,0,1768017210,13258.331525519992,345.50105256000097,54113.07617952 2026-01-10,03:53:32.000,10,11124074,-795,0,1768017211,13258.243953489997,345.4517086499982,54113.01329544001 2026-01-10,03:53:33.000,10,11124064,-795,0,1768017212,13258.203535629997,345.38826648000395,54112.8595788 2026-01-10,03:53:34.000,10,11124077,-795,0,1768017213,13258.109227289991,345.3953156100033,54112.89451440001 2026-01-10,03:53:35.000,10,11124008,-795,0,1768017214,13258.082282049996,345.3459717000005,54112.93643712 2026-01-10,03:53:36.000,10,11124062,-795,0,1768017215,13258.03512788,345.3459717000005,54112.950411360005 2026-01-10,03:53:37.000,10,11124080,-795,0,1768017216,13257.97450109,345.282529529999,54112.94342424001 2026-01-10,03:53:38.000,10,11124029,-795,0,1768017217,13257.92734691999,345.2543330100016,54112.880540160004 2026-01-10,03:53:39.000,10,11124015,-795,0,1768017218,13257.961028469996,345.19089084000007,54112.95739848 2026-01-10,03:53:40.000,10,11124096,-795,0,1768017219,13257.95429216,345.16269432000263,54113.01329544001 2026-01-10,03:53:41.000,10,11124049,-795,0,1768017220,13257.9138743,345.15564519000327,54112.92246288001 2026-01-10,03:53:42.000,10,11124028,-795,0,1768017221,13257.80609333999,345.1344977999979,54112.83861744 2026-01-10,03:53:43.000,10,11123992,-675,0,1768017222,13257.74546654999,345.0992521500011,54112.74079776 2026-01-10,03:53:44.000,10,11124033,-795,0,1768017223,13257.738730239995,345.0640065000043,54112.72682352001 2026-01-10,03:53:45.000,10,11124039,-795,0,1768017224,13257.69157607,345.07810476000304,54112.77573336001 2026-01-10,03:53:46.000,10,11124057,-795,0,1768017225,13257.63094928,345.04990823999833,54112.59406824 2026-01-10,03:53:47.000,10,11124049,-795,0,1768017226,13257.597267729994,345.04990823999833,54112.6499652 2026-01-10,03:53:48.000,10,11124026,-795,0,1768017227,13257.556849869994,345.0358099799996,54112.63599096001 2026-01-10,03:53:49.000,10,11124031,-795,0,1768017228,13257.58379510999,345.0217117200009,54112.733810640006 2026-01-10,03:53:50.000,10,11123973,-795,0,1768017229,13257.550113559999,344.9864660700041,54112.69887504 2026-01-10,03:53:51.000,10,11123989,-795,0,1768017230,13257.550113559999,345.0640065000043,54112.712849280004 2026-01-10,03:53:52.000,10,11124038,-795,0,1768017231,13257.455805219994,345.0640065000043,54112.615029600005 2026-01-10,03:53:53.000,10,11124016,-795,0,1768017232,13257.388442119998,345.02876085000025,54112.58708112001 2026-01-10,03:53:54.000,10,11124013,-795,0,1768017233,13257.422123669989,345.0569573699977,54112.67791368001 2026-01-10,03:53:55.000,10,11124029,-795,0,1768017234,13257.428859979998,345.1344977999979,54112.7897076 2026-01-10,03:53:56.000,10,11123940,-795,0,1768017235,13257.408651049998,345.0851538900024,54112.7198364 2026-01-10,03:53:57.000,10,11124004,-795,0,1768017236,13257.334551639993,345.0851538900024,54112.6499652 2026-01-10,03:53:58.000,10,11124002,-795,0,1768017237,13257.348024259998,345.09220302000176,54112.6499652 2026-01-10,03:53:59.000,10,11124001,-795,0,1768017238,13257.395178429993,345.07810476000304,54112.46830008001 2026-01-10,03:54:00.000,10,11123999,-795,0,1768017239,13257.435596289994,345.04990823999833,54112.81066896 2026-01-10,03:54:01.000,10,11123995,-795,0,1768017240,13257.435596289994,345.0640065000043,54112.74079776 2026-01-10,03:54:02.000,10,11124025,-795,0,1768017241,13257.334551639993,345.07810476000304,54112.59406824 2026-01-10,03:54:03.000,10,11123971,-795,0,1768017242,13257.354760569993,345.0710556300037,54112.6499652 2026-01-10,03:54:04.000,10,11123971,-795,0,1768017243,13257.422123669989,345.0710556300037,54112.67791368001 2026-01-10,03:54:05.000,10,11123981,-795,0,1768017244,13257.408651049998,345.02876085000025,54112.79669472 2026-01-10,03:54:06.000,10,11123957,-795,0,1768017245,13257.395178429993,345.0358099799996,54112.46131296 2026-01-10,03:54:07.000,10,11124002,-795,0,1768017246,13257.361496879988,344.97941694000474,54112.43336448 2026-01-10,03:54:08.000,10,11123958,-795,0,1768017247,13257.361496879988,345.0076134600022,54112.4752872 2026-01-10,03:54:09.000,10,11123959,-795,0,1768017248,13257.408651049998,344.9371221600013,54112.328557680004 2026-01-10,03:54:10.000,10,11123982,-795,0,1768017249,13257.462541529989,344.96531867999875,54112.48227432 2026-01-10,03:54:11.000,10,11123982,-795,0,1768017250,13257.529904629999,344.88072911999916,54112.496248560004 2026-01-10,03:54:12.000,10,11123950,-795,0,1768017251,13257.469277839999,344.9089256400039,54112.37048040001 2026-01-10,03:54:13.000,10,11124014,-795,0,1768017252,13257.476014149994,344.91597477000323,54112.28663496 2026-01-10,03:54:14.000,10,11123969,-795,0,1768017253,13257.577058799994,344.8736799899998,54112.29362208 2026-01-10,03:54:15.000,10,11123963,-795,0,1768017254,13257.597267729994,344.8736799899998,54112.29362208 2026-01-10,03:54:16.000,10,11123988,-795,0,1768017255,13257.65115821,344.8595817300011,54112.16785392 2026-01-10,03:54:17.000,10,11123999,-795,0,1768017256,13257.66463082999,344.86663086000044,54112.1259312 2026-01-10,03:54:18.000,10,11123972,-795,0,1768017257,13257.70504868999,344.93007303000195,54111.98618880001 2026-01-10,03:54:19.000,10,11123984,-795,0,1768017258,13257.73199393,345.0005643300028,54112.063047120006 2026-01-10,03:54:20.000,10,11124004,-795,0,1768017259,13257.89366537,345.09220302000176,54112.447338720005 2026-01-10,03:54:21.000,10,11123949,-795,0,1768017260,13257.88692905999,345.17679258000135,54112.39144176001 2026-01-10,03:54:22.000,10,11123954,-795,0,1768017261,13257.81282965,345.3177751800031,54112.43336448 2026-01-10,03:54:23.000,10,11124012,-795,0,1768017262,13257.617476659994,345.3953156100033,54112.28663496 2026-01-10,03:54:24.000,10,11123902,-795,0,1768017263,13257.536640939994,345.4658069100042,54112.34253192001 2026-01-10,03:54:25.000,10,11123953,-795,0,1768017264,13257.449068909998,345.47285604000353,54112.496248560004 2026-01-10,03:54:26.000,10,11123964,-795,0,1768017265,13257.368233189998,345.48695430000225,54112.52419704 2026-01-10,03:54:27.000,10,11123949,-795,0,1768017266,13257.273924849993,345.4446595199988,54112.34253192001 2026-01-10,03:54:28.000,10,11123914,-795,0,1768017267,13257.260452230003,345.42351213000074,54112.4752872 2026-01-10,03:54:29.000,10,11123942,-795,0,1768017268,13257.273924849993,345.37416821999796,54112.62201672 2026-01-10,03:54:30.000,10,11123901,-795,0,1768017269,13257.300870089988,345.30367692000436,54112.74778488 2026-01-10,03:54:31.000,10,11123978,-795,0,1768017270,13257.321079019988,345.282529529999,54112.76874624 2026-01-10,03:54:32.000,10,11123964,-795,0,1768017271,13257.327815329998,345.21203822999814,54112.87355304001 2026-01-10,03:54:33.000,10,11123937,-795,0,1768017272,13257.341287949988,345.22613649000414,54112.75477200001 2026-01-10,03:54:34.000,10,11123948,-795,0,1768017273,13257.348024259998,345.169743450002,54112.83861744 2026-01-10,03:54:35.000,10,11123972,-795,0,1768017274,13257.415387359993,345.2049890999988,54113.104128 2026-01-10,03:54:36.000,10,11123955,-795,0,1768017275,13257.388442119998,345.21203822999814,54113.07617952 2026-01-10,03:54:37.000,10,11123925,-795,0,1768017276,13257.401914739989,345.16269432000263,54112.90848864 2026-01-10,03:54:38.000,10,11123896,-795,0,1768017277,13257.374969499993,345.169743450002,54113.04124392001 2026-01-10,03:54:39.000,10,11123912,-795,0,1768017278,13257.489486769999,345.17679258000135,54113.06220528001 2026-01-10,03:54:40.000,10,11123912,-795,0,1768017279,13257.435596289994,345.15564519000327,54113.048231040004 2026-01-10,03:54:41.000,10,11123933,-795,0,1768017280,13257.570322489999,345.16269432000263,54113.22989616001 2026-01-10,03:54:42.000,10,11123975,-795,0,1768017281,13257.590531419999,345.16269432000263,54113.3137416 2026-01-10,03:54:43.000,10,11123941,-795,0,1768017282,13257.590531419999,345.17679258000135,54113.20893480001 2026-01-10,03:54:44.000,10,11123913,-795,0,1768017283,13257.62421296999,345.1838417100007,54113.22290904 2026-01-10,03:54:45.000,10,11123936,-795,0,1768017284,13257.75220286,345.169743450002,54113.2438704 2026-01-10,03:54:46.000,10,11123868,-795,0,1768017285,13257.72525761999,345.19089084000007,54113.20893480001 2026-01-10,03:54:47.000,10,11123941,-795,0,1768017286,13257.67136714,345.2049890999988,54113.09714088 2026-01-10,03:54:48.000,10,11123929,-795,0,1768017287,13257.72525761999,345.1838417100007,54112.91547576 2026-01-10,03:54:49.000,10,11123939,-795,0,1768017288,13257.76567547999,345.1838417100007,54112.97137272001 2026-01-10,03:54:50.000,10,11123907,-795,0,1768017289,13257.84651119999,345.1838417100007,54113.15303784 2026-01-10,03:54:51.000,10,11123985,-795,0,1768017290,13257.880192749995,345.1979399699994,54113.22290904 2026-01-10,03:54:52.000,10,11123901,-795,0,1768017291,13257.9138743,345.2049890999988,54113.26483176 2026-01-10,03:54:53.000,10,11123928,-795,0,1768017292,13257.86672012999,345.2049890999988,54113.16002496001 2026-01-10,03:54:54.000,10,11123905,-795,0,1768017293,13257.839774889995,345.21203822999814,54113.20194768 2026-01-10,03:54:55.000,10,11123936,-795,0,1768017294,13257.84651119999,345.27548039999965,54113.26483176 2026-01-10,03:54:56.000,10,11123903,-795,0,1768017295,13257.859983819995,345.2684312700003,54113.36265144 2026-01-10,03:54:57.000,10,11123916,-795,0,1768017296,13257.859983819995,345.33892257000116,54113.41156128 2026-01-10,03:54:58.000,10,11123933,-795,0,1768017297,13257.85324751,345.33892257000116,54113.215921920004 2026-01-10,03:54:59.000,10,11123924,-795,0,1768017298,13257.97450109,345.3530208299999,54113.47444536001 2026-01-10,03:55:00.000,10,11123914,-795,0,1768017299,13257.987973709991,345.4164630000014,54113.4884196 2026-01-10,03:55:01.000,10,11123928,-795,0,1768017300,13258.05533681,345.4305612600001,54113.50938096 2026-01-10,03:55:02.000,10,11123926,-795,0,1768017301,13257.99471002,345.4658069100042,54113.44649688001 2026-01-10,03:55:03.000,10,11123921,-795,0,1768017302,13258.001446329996,345.48695430000225,54113.43950976 2026-01-10,03:55:04.000,10,11123884,-795,0,1768017303,13258.05533681,345.48695430000225,54113.51636808001 2026-01-10,03:55:05.000,10,11123892,-795,0,1768017304,13258.01491895,345.53629820999777,54113.34169008 2026-01-10,03:55:06.000,10,11123853,-795,0,1768017305,13258.021655259996,345.5785929900012,54113.43950976 2026-01-10,03:55:07.000,10,11123902,-795,0,1768017306,13258.021655259996,345.627936900004,54113.56527792001 2026-01-10,03:55:08.000,10,11123892,-795,0,1768017307,13258.05533681,345.5997403799993,54113.43252264 2026-01-10,03:55:09.000,10,11123911,-795,0,1768017308,13258.075545740001,345.613838639998,54113.60021352 2026-01-10,03:55:10.000,10,11123887,-795,0,1768017309,13258.048600499991,345.68432993999886,54113.64912336 2026-01-10,03:55:11.000,10,11123889,-795,0,1768017310,13258.089018359991,345.73367385000165,54113.53732944 2026-01-10,03:55:12.000,10,11123862,-795,0,1768017311,13258.062073119996,345.69842820000486,54113.572265040006 2026-01-10,03:55:13.000,10,11123867,-795,0,1768017312,13258.068809429991,345.71957559000293,54113.49540672001 2026-01-10,03:55:14.000,10,11123888,-795,0,1768017313,13258.122699909996,345.76891949999845,54113.66309760001 2026-01-10,03:55:15.000,10,11123895,-795,0,1768017314,13258.122699909996,345.76891949999845,54113.628162 2026-01-10,03:55:16.000,10,11123894,-795,0,1768017315,13258.136172530001,345.8041651500025,54113.76091728001 2026-01-10,03:55:17.000,10,11123853,-795,0,1768017316,13258.082282049996,345.88170558000274,54113.54431656001 2026-01-10,03:55:18.000,10,11123873,-795,0,1768017317,13258.156381460001,345.8746564500034,54113.63514912 2026-01-10,03:55:19.000,10,11123862,-795,0,1768017318,13258.149645149992,345.9099021000002,54113.74694304 2026-01-10,03:55:20.000,10,11123815,-795,0,1768017319,13258.075545740001,345.94514775000425,54113.5582908 2026-01-10,03:55:21.000,10,11123891,-795,0,1768017320,13258.183326699997,345.9874425300004,54113.80982712001 2026-01-10,03:55:22.000,10,11123830,-795,0,1768017321,13258.183326699997,346.02973731000384,54113.84476272 2026-01-10,03:55:23.000,10,11123844,-795,0,1768017322,13258.210271939992,346.09317947999807,54113.8727112 2026-01-10,03:55:24.000,10,11123878,-795,0,1768017323,13258.304580279997,346.0861303499987,54114.10328616 2026-01-10,03:55:25.000,10,11123885,-795,0,1768017324,13258.291107659992,346.09317947999807,54114.04738920001 2026-01-10,03:55:26.000,10,11123868,-795,0,1768017325,13258.250689799992,346.1213760000028,54114.02642784001 2026-01-10,03:55:27.000,10,11123852,-795,0,1768017326,13258.223744559997,346.1566216499996,54113.98450512 2026-01-10,03:55:28.000,10,11123874,-795,0,1768017327,13258.190063009992,346.17776903999766,54113.907646800006 2026-01-10,03:55:29.000,10,11123841,-795,0,1768017328,13258.142908839996,346.2694077300039,54113.92162104 2026-01-10,03:55:30.000,10,11123899,-715,0,1768017329,13258.156381460001,346.33989903000474,54114.054376320004 2026-01-10,03:55:31.000,10,11123893,-795,0,1768017330,13258.210271939992,346.43858685000305,54114.0823248 2026-01-10,03:55:32.000,10,11123844,-795,0,1768017331,13258.223744559997,346.47383249999984,54113.94956952001 2026-01-10,03:55:33.000,10,11123867,-795,0,1768017332,13258.446042789998,346.403341199999,54114.054376320004 2026-01-10,03:55:34.000,10,11123822,-795,0,1768017333,13258.446042789998,346.31170251000003,54113.99149224 2026-01-10,03:55:35.000,10,11123852,-795,0,1768017334,13258.371943379992,346.22711295000045,54114.152196 2026-01-10,03:55:36.000,10,11123881,-795,0,1768017335,13258.284371349997,346.2482603399985,54114.25001568 2026-01-10,03:55:37.000,10,11123857,-795,0,1768017336,13258.136172530001,346.27645686000324,54114.08931192 2026-01-10,03:55:38.000,10,11123831,-795,0,1768017337,13258.142908839996,346.33989903000474,54114.25001568 2026-01-10,03:55:39.000,10,11123812,-795,0,1768017338,13258.176590390001,346.35399729000346,54114.50155200001 2026-01-10,03:55:40.000,10,11123852,-795,0,1768017339,13258.149645149992,346.3680955500022,54114.45264216001 2026-01-10,03:55:41.000,10,11123825,-795,0,1768017340,13258.095754670001,346.3962920699996,54114.49456488 2026-01-10,03:55:42.000,10,11123840,-795,0,1768017341,13258.03512788,346.37514468000154,54114.43866792 2026-01-10,03:55:43.000,10,11123850,-795,0,1768017342,13258.028391569991,346.3962920699996,54114.48059064001 2026-01-10,03:55:44.000,10,11123796,-795,0,1768017343,13258.03512788,346.4174394599977,54114.56443608 2026-01-10,03:55:45.000,10,11123810,-795,0,1768017344,13257.987973709991,346.38924294000026,54114.557448960004 2026-01-10,03:55:46.000,10,11123847,-795,0,1768017345,13257.900401679995,346.403341199999,54114.48757776 2026-01-10,03:55:47.000,10,11123826,-795,0,1768017346,13257.87345644,346.3962920699996,54114.36879672 2026-01-10,03:55:48.000,10,11123777,-795,0,1768017347,13257.880192749995,346.4174394599977,54114.5364876 2026-01-10,03:55:49.000,10,11123824,-795,0,1768017348,13257.89366537,346.4808816299992,54114.66225576 2026-01-10,03:55:50.000,10,11123826,-795,0,1768017349,13257.9138743,346.43858685000305,54114.6412944 2026-01-10,03:55:51.000,10,11123826,-795,0,1768017350,13257.83303858,346.5090781500039,54114.676230000005 2026-01-10,03:55:52.000,10,11123794,-795,0,1768017351,13257.84651119999,346.4949798899979,54114.59238456 2026-01-10,03:55:53.000,10,11123807,-795,0,1768017352,13257.799357029995,346.5161272800033,54114.54347472 2026-01-10,03:55:54.000,10,11123814,-795,0,1768017353,13257.83303858,346.53727467000135,54114.66924288001 2026-01-10,03:55:55.000,10,11123777,-795,0,1768017354,13257.799357029995,346.5443238000007,54114.49456488 2026-01-10,03:55:56.000,10,11123798,-795,0,1768017355,13257.87345644,346.5654711899988,54114.843920880005 2026-01-10,03:55:57.000,10,11123747,-795,0,1768017356,13257.83303858,346.55137293000007,54114.6063588 2026-01-10,03:55:58.000,10,11123799,-795,0,1768017357,13257.83303858,346.53727467000135,54114.76007544 2026-01-10,03:55:59.000,10,11123786,-795,0,1768017358,13257.83303858,346.5795694500048,54114.87186936 2026-01-10,03:56:00.000,10,11123861,-795,0,1768017359,13257.83303858,346.5654711899988,54114.94174056 2026-01-10,03:56:01.000,10,11123757,-795,0,1768017360,13257.81282965,346.53727467000135,54114.913792080006 2026-01-10,03:56:02.000,10,11123797,-795,0,1768017361,13257.738730239995,346.5654711899988,54114.913792080006 2026-01-10,03:56:03.000,10,11123818,-795,0,1768017362,13257.74546654999,346.52317641000263,54114.99763752 2026-01-10,03:56:04.000,10,11123761,-795,0,1768017363,13257.819565959995,346.55137293000007,54115.20026400001 2026-01-10,03:56:05.000,10,11123784,-795,0,1768017364,13257.779148099995,346.58661858000414,54115.19327688001 2026-01-10,03:56:06.000,10,11123831,-795,0,1768017365,13257.75220286,346.5795694500048,54115.19327688001 2026-01-10,03:56:07.000,10,11123796,-795,0,1768017366,13257.66463082999,346.60071684000286,54115.04654736 2026-01-10,03:56:08.000,10,11123765,-795,0,1768017367,13257.68483975999,346.60071684000286,54115.130392800005 2026-01-10,03:56:09.000,10,11123829,-795,0,1768017368,13257.66463082999,346.58661858000414,54115.13737992 2026-01-10,03:56:10.000,10,11123823,-795,0,1768017369,13257.698312379995,346.5795694500048,54115.32603216 2026-01-10,03:56:11.000,10,11123778,-795,0,1768017370,13257.657894519994,346.57252031999815,54115.38192912 2026-01-10,03:56:12.000,10,11123832,-795,0,1768017371,13257.617476659994,346.5443238000007,54115.298083680005 2026-01-10,03:56:13.000,10,11123779,-795,0,1768017372,13257.56358617999,346.5654711899988,54115.374942 2026-01-10,03:56:14.000,10,11123774,-795,0,1768017373,13257.529904629999,346.48793075999856,54115.27013520001 2026-01-10,03:56:15.000,10,11123843,-795,0,1768017374,13257.516432009994,346.4808816299992,54115.228212480004 2026-01-10,03:56:16.000,10,11123750,-795,0,1768017375,13257.435596289994,346.4315377200037,54115.32603216 2026-01-10,03:56:17.000,10,11123766,-795,0,1768017376,13257.408651049998,346.45268511000177,54115.36096776001 2026-01-10,03:56:18.000,10,11123799,-795,0,1768017377,13257.408651049998,346.3962920699996,54115.31904504001 2026-01-10,03:56:19.000,10,11123789,-795,0,1768017378,13257.449068909998,346.3328498999981,54115.465774560005 2026-01-10,03:56:20.000,10,11123764,-795,0,1768017379,13257.422123669989,346.2694077300039,54115.45878744001 2026-01-10,03:56:21.000,10,11123702,-795,0,1768017380,13257.327815329998,346.2130146900017,54115.22122536001 2026-01-10,03:56:22.000,10,11123750,-795,0,1768017381,13257.294133779993,346.16367077999894,54115.34000640001 2026-01-10,03:56:23.000,10,11123758,-795,0,1768017382,13257.334551639993,346.12842513000214,54115.416864720006 2026-01-10,03:56:24.000,10,11123781,-795,0,1768017383,13257.300870089988,346.09317947999807,54115.514684400005 2026-01-10,03:56:25.000,10,11123759,-795,0,1768017384,13257.300870089988,346.0367864400032,54115.54962 2026-01-10,03:56:26.000,10,11123766,-795,0,1768017385,13257.213298059993,345.9380986200049,54115.47276168 2026-01-10,03:56:27.000,10,11123736,-795,0,1768017386,13257.206561749997,345.8746564500034,54115.35398064 2026-01-10,03:56:28.000,10,11123739,-795,0,1768017387,13257.186352819997,345.8464599299987,54115.47276168 2026-01-10,03:56:29.000,10,11123778,-795,0,1768017388,13257.118989720002,345.7618703699991,54115.47276168 2026-01-10,03:56:30.000,10,11123735,-795,0,1768017389,13257.172880199993,345.69842820000486,54115.50071016 2026-01-10,03:56:31.000,10,11123766,-795,0,1768017390,13257.105517099997,345.6631825500008,54115.465774560005 2026-01-10,03:56:32.000,10,11123767,-795,0,1768017391,13257.071835549992,345.5926912499999,54115.52167152 2026-01-10,03:56:33.000,10,11123725,-795,0,1768017392,13257.011208759992,345.55039647000376,54115.36096776001 2026-01-10,03:56:34.000,10,11123767,-795,0,1768017393,13256.977527210001,345.4940034300016,54115.47276168 2026-01-10,03:56:35.000,10,11123727,-795,0,1768017394,13256.984263519997,345.4164630000014,54115.50071016 2026-01-10,03:56:36.000,10,11123740,-795,0,1768017395,13256.883218869996,345.37416821999796,54115.57756848001 2026-01-10,03:56:37.000,10,11123671,-795,0,1768017396,13256.802383149996,345.3318734400018,54115.34000640001 2026-01-10,03:56:38.000,10,11123767,-795,0,1768017397,13256.782174219996,345.26138214000093,54115.45180032 2026-01-10,03:56:39.000,10,11123706,-795,0,1768017398,13256.782174219996,345.2049890999988,54115.52865864001 2026-01-10,03:56:40.000,10,11123735,-795,0,1768017399,13256.71481112,345.1344977999979,54115.50769728001 2026-01-10,03:56:41.000,10,11123728,-795,0,1768017400,13256.70807480999,345.0851538900024,54115.514684400005 2026-01-10,03:56:42.000,10,11123716,-795,0,1768017401,13256.600293849995,345.04990823999833,54115.43083896 2026-01-10,03:56:43.000,10,11123687,-795,0,1768017402,13256.600293849995,344.9582695499994,54115.42385184 2026-01-10,03:56:44.000,10,11123747,-795,0,1768017403,13256.58682122999,344.9723678099981,54115.52167152 2026-01-10,03:56:45.000,10,11123734,-795,0,1768017404,13256.61376647,344.9089256400039,54115.60551696001 2026-01-10,03:56:46.000,10,11123728,-795,0,1768017405,13256.539667059995,344.88072911999916,54115.59852984 2026-01-10,03:56:47.000,10,11123730,-795,0,1768017406,13256.479040269995,344.80318868999893,54115.33301928 2026-01-10,03:56:48.000,10,11123735,-795,0,1768017407,13256.47230396,344.7961395599996,54115.465774560005 2026-01-10,03:56:49.000,10,11123682,-795,0,1768017408,13256.398204549994,344.7538447800034,54115.33301928 2026-01-10,03:56:50.000,10,11123720,-795,0,1768017409,13256.398204549994,344.73269738999807,54115.38891624001 2026-01-10,03:56:51.000,10,11123743,-795,0,1768017410,13256.34431406999,344.69745174000127,54115.31205792 2026-01-10,03:56:52.000,10,11123740,-795,0,1768017411,13256.317368829994,344.69745174000127,54115.31904504001 2026-01-10,03:56:53.000,10,11123696,-795,0,1768017412,13256.36452299999,344.73269738999807,54115.31904504001 2026-01-10,03:56:54.000,10,11123729,-795,0,1768017413,13256.371259309999,344.74679565000406,54115.19327688001 2026-01-10,03:56:55.000,10,11123735,-795,0,1768017414,13256.44535871999,344.6904026100019,54115.19327688001 2026-01-10,03:56:56.000,10,11123712,-795,0,1768017415,13256.519458129995,344.6410586999991,54115.249173840006 2026-01-10,03:56:57.000,10,11123700,-795,0,1768017416,13256.47230396,344.6058130500023,54115.08847008 2026-01-10,03:56:58.000,10,11123698,-795,0,1768017417,13256.45209503,344.58466566000425,54115.19327688001 2026-01-10,03:56:59.000,10,11123681,-795,0,1768017418,13256.49251289,344.5917147900036,54115.34000640001 2026-01-10,03:57:00.000,10,11123696,-795,0,1768017419,13256.49251289,344.59876392000297,54115.29109656001 2026-01-10,03:57:01.000,10,11123739,-795,0,1768017420,13256.4318861,344.6269604400004,54115.298083680005 2026-01-10,03:57:02.000,10,11123714,-795,0,1768017421,13256.4318861,344.6481078299985,54115.249173840006 2026-01-10,03:57:03.000,10,11123669,-795,0,1768017422,13256.438622409994,344.63400956999976,54115.27013520001 2026-01-10,03:57:04.000,10,11123685,-795,0,1768017423,13256.49251289,344.63400956999976,54115.36096776001 2026-01-10,03:57:05.000,10,11123698,-795,0,1768017424,13256.46556764999,344.6410586999991,54115.34000640001 2026-01-10,03:57:06.000,10,11123710,-795,0,1768017425,13256.479040269995,344.66925522000383,54115.29109656001 2026-01-10,03:57:07.000,10,11123702,-795,0,1768017426,13256.46556764999,344.71859912999935,54115.3050708 2026-01-10,03:57:08.000,10,11123659,-795,0,1768017427,13256.48577657999,344.69745174000127,54115.20026400001 2026-01-10,03:57:09.000,10,11123704,-795,0,1768017428,13256.56661229999,344.70450087000063,54115.36096776001 2026-01-10,03:57:10.000,10,11123701,-795,0,1768017429,13256.56661229999,344.71859912999935,54115.31904504001 2026-01-10,03:57:11.000,10,11123652,-795,0,1768017430,13256.559875989995,344.71859912999935,54115.298083680005 2026-01-10,03:57:12.000,10,11123660,-795,0,1768017431,13256.559875989995,344.7608939100028,54115.130392800005 2026-01-10,03:57:13.000,10,11123681,-795,0,1768017432,13256.55313968,344.7397465200047,54115.15135416001 2026-01-10,03:57:14.000,10,11123670,-795,0,1768017433,13256.600293849995,344.71859912999935,54115.32603216 2026-01-10,03:57:15.000,10,11123710,-795,0,1768017434,13256.59355754,344.7961395599996,54115.4448132 2026-01-10,03:57:16.000,10,11123648,-795,0,1768017435,13256.620502779995,344.7608939100028,54115.27013520001 2026-01-10,03:57:17.000,10,11123657,-795,0,1768017436,13256.47230396,344.76794304000214,54115.29109656001 2026-01-10,03:57:18.000,10,11123626,-795,0,1768017437,13256.600293849995,344.7397465200047,54115.1653284 2026-01-10,03:57:19.000,10,11123588,-795,0,1768017438,13256.640711709995,344.71859912999935,54115.3050708 2026-01-10,03:57:20.000,10,11123663,-795,0,1768017439,13256.6339754,344.69745174000127,54115.38891624001 2026-01-10,03:57:21.000,10,11123669,-795,0,1768017440,13256.660920639995,344.68335348000255,54115.27712232 2026-01-10,03:57:22.000,10,11123647,-795,0,1768017441,13256.47230396,344.71155,54115.249173840006 2026-01-10,03:57:23.000,10,11123670,-795,0,1768017442,13256.61376647,344.6763043500032,54115.22122536001 2026-01-10,03:57:24.000,10,11123650,-795,0,1768017443,13256.681129569995,344.65515695999784,54115.40289048 2026-01-10,03:57:25.000,10,11123665,-795,0,1768017444,13256.660920639995,344.6622060900045,54115.465774560005 2026-01-10,03:57:26.000,10,11123627,-795,0,1768017445,13256.64744801999,344.6481078299985,54115.45878744001 2026-01-10,03:57:27.000,10,11123617,-795,0,1768017446,13256.59355754,344.5917147900036,54115.47276168 2026-01-10,03:57:28.000,10,11123663,-795,0,1768017447,13256.61376647,344.5776165300049,54115.346993520005 2026-01-10,03:57:29.000,10,11123655,-795,0,1768017448,13256.60703015999,344.50007610000466,54115.40987760001 2026-01-10,03:57:30.000,10,11123687,-795,0,1768017449,13256.71481112,344.4648304500006,54115.49372304 2026-01-10,03:57:31.000,10,11123692,-795,0,1768017450,13256.782174219996,344.4436830600025,54115.54962 2026-01-10,03:57:32.000,10,11123667,-795,0,1768017451,13256.856273630001,344.43663393000315,54115.514684400005 2026-01-10,03:57:33.000,10,11123613,-795,0,1768017452,13256.8360647,344.43663393000315,54115.40289048 2026-01-10,03:57:34.000,10,11123652,-795,0,1768017453,13256.903427799996,344.4648304500006,54115.52865864001 2026-01-10,03:57:35.000,10,11123664,-795,0,1768017454,13256.916900420001,344.4507321900019,54115.49372304 2026-01-10,03:57:36.000,10,11123648,-795,0,1768017455,13256.984263519997,344.53532175000146,54115.54263288 2026-01-10,03:57:37.000,10,11123668,-795,0,1768017456,13256.937109350001,344.5423708800008,54115.4448132 2026-01-10,03:57:38.000,10,11123650,-795,0,1768017457,13256.977527210001,344.5917147900036,54115.43083896 2026-01-10,03:57:39.000,10,11123644,-795,0,1768017458,13257.065099239997,344.59876392000297,54115.633465440005 2026-01-10,03:57:40.000,10,11123659,-795,0,1768017459,13257.051626619992,344.6269604400004,54115.66840104 2026-01-10,03:57:41.000,10,11123629,-795,0,1768017460,13257.017945070002,344.6058130500023,54115.61250408 2026-01-10,03:57:42.000,10,11123628,-795,0,1768017461,13256.923636729996,344.507125230004,54115.4448132 2026-01-10,03:57:43.000,10,11123633,-795,0,1768017462,13256.990999829992,344.4789287099993,54115.563594240004 2026-01-10,03:57:44.000,10,11123597,-795,0,1768017463,13257.004472449997,344.47187957999995,54115.682375280005 2026-01-10,03:57:45.000,10,11123609,-795,0,1768017464,13257.004472449997,344.4154865399978,54115.6194912 2026-01-10,03:57:46.000,10,11123617,-795,0,1768017465,13256.943845659996,344.37319176000165,54115.584555600006 2026-01-10,03:57:47.000,10,11123652,-795,0,1768017466,13257.011208759992,344.33794611000485,54115.57058136 2026-01-10,03:57:48.000,10,11123621,-795,0,1768017467,13257.078571860002,344.32384784999886,54115.66141392 2026-01-10,03:57:49.000,10,11123604,-795,0,1768017468,13257.071835549992,344.28860220000206,54115.72429800001 2026-01-10,03:57:50.000,10,11123577,-795,0,1768017469,13257.024681379997,344.253356549998,54115.584555600006 2026-01-10,03:57:51.000,10,11123615,-795,0,1768017470,13257.044890309997,344.23925828999927,54115.57058136 2026-01-10,03:57:52.000,10,11123637,-795,0,1768017471,13256.937109350001,344.2040126400025,54115.43782608001 2026-01-10,03:57:53.000,10,11123631,-795,0,1768017472,13257.004472449997,344.18991438000376,54115.49372304 2026-01-10,03:57:54.000,10,11123604,-795,0,1768017473,13257.031417689992,344.1969635100031,54115.59154272 2026-01-10,03:57:55.000,10,11123631,-795,0,1768017474,13257.098780790002,344.1546687299997,54115.67538816001 2026-01-10,03:57:56.000,10,11123627,-795,0,1768017475,13257.085308169997,344.18991438000376,54115.76622072 2026-01-10,03:57:57.000,10,11123570,-795,0,1768017476,13257.031417689992,344.1335213400016,54115.47276168 2026-01-10,03:57:58.000,10,11123559,-795,0,1768017477,13257.038154000002,344.1194230800029,54115.584555600006 2026-01-10,03:57:59.000,10,11123599,-795,0,1768017478,13257.038154000002,344.10532482000417,54115.682375280005 2026-01-10,03:58:00.000,10,11123594,-795,0,1768017479,13257.024681379997,344.0841774299988,54115.74525936001 2026-01-10,03:58:01.000,10,11123635,-795,0,1768017480,13257.051626619992,344.07712829999946,54115.67538816001 2026-01-10,03:58:02.000,10,11123607,-795,0,1768017481,13256.943845659996,344.0559809100014,54115.682375280005 2026-01-10,03:58:03.000,10,11123604,-795,0,1768017482,13256.923636729996,344.04188265000266,54115.67538816001 2026-01-10,03:58:04.000,10,11123610,-795,0,1768017483,13256.977527210001,344.0207352600046,54115.79416920001 2026-01-10,03:58:05.000,10,11123580,-795,0,1768017484,13256.950581969992,343.9925387399999,54115.76622072 2026-01-10,03:58:06.000,10,11123604,-795,0,1768017485,13256.923636729996,343.9925387399999,54115.85705328 2026-01-10,03:58:07.000,10,11123617,-795,0,1768017486,13256.876482560001,343.9502439600037,54115.61250408 2026-01-10,03:58:08.000,10,11123589,-795,0,1768017487,13256.876482560001,343.91499830999965,54115.72429800001 2026-01-10,03:58:09.000,10,11123618,-795,0,1768017488,13256.869746249991,343.87975266000285,54115.64045256 2026-01-10,03:58:10.000,10,11123600,-795,0,1768017489,13256.916900420001,343.85155613999814,54115.81513056 2026-01-10,03:58:11.000,10,11123598,-795,0,1768017490,13256.943845659996,343.86565440000413,54115.82211768001 2026-01-10,03:58:12.000,10,11123594,-795,0,1768017491,13256.943845659996,343.86565440000413,54115.850066160005 2026-01-10,03:58:13.000,10,11123588,-795,0,1768017492,13256.876482560001,343.81631049000134,54115.64743968 2026-01-10,03:58:14.000,10,11123596,-795,0,1768017493,13256.916900420001,343.76696657999855,54115.76622072 2026-01-10,03:58:15.000,10,11123578,-795,0,1768017494,13256.889955179991,343.7599174499992,54115.78718208 2026-01-10,03:58:16.000,10,11123617,-795,0,1768017495,13256.863009939996,343.78106484000455,54115.801156320005 2026-01-10,03:58:17.000,10,11123562,-795,0,1768017496,13256.79564684,343.7246718000024,54115.52865864001 2026-01-10,03:58:18.000,10,11123567,-795,0,1768017497,13256.81585577,343.6894261499983,54115.71032376 2026-01-10,03:58:19.000,10,11123582,-795,0,1768017498,13256.876482560001,343.6964752799977,54115.84307904001 2026-01-10,03:58:20.000,10,11123563,-795,0,1768017499,13256.842801009996,343.7105735400037,54115.87801464 2026-01-10,03:58:21.000,10,11123601,-795,0,1768017500,13256.802383149996,343.66827876000025,54115.81513056 2026-01-10,03:58:22.000,10,11123542,-795,0,1768017501,13256.74849266999,343.6612296300009,54115.66840104 2026-01-10,03:58:23.000,10,11123503,-795,0,1768017502,13256.580084919995,343.6894261499983,54115.73827224 2026-01-10,03:58:24.000,10,11123555,-795,0,1768017503,13256.701338499995,343.6753278899996,54115.54263288 2026-01-10,03:58:25.000,10,11123623,-795,0,1768017504,13256.701338499995,343.6400822400028,54115.78019496 2026-01-10,03:58:26.000,10,11123582,-795,0,1768017505,13256.57334861,343.63303311000345,54115.60551696001 2026-01-10,03:58:27.000,10,11123606,-795,0,1768017506,13256.61376647,343.61893485000473,54115.52865864001 2026-01-10,03:58:28.000,10,11123546,-795,0,1768017507,13256.58682122999,343.6400822400028,54115.76622072 2026-01-10,03:58:29.000,10,11123553,-795,0,1768017508,13256.620502779995,343.6259839800041,54115.87801464 2026-01-10,03:58:30.000,10,11123528,-795,0,1768017509,13256.539667059995,343.64713137000217,54115.78718208 2026-01-10,03:58:31.000,10,11123564,-795,0,1768017510,13256.539667059995,343.65418050000153,54115.64045256 2026-01-10,03:58:32.000,10,11123589,-795,0,1768017511,13256.458831339995,343.68237701999897,54115.71032376 2026-01-10,03:58:33.000,10,11123545,-795,0,1768017512,13256.4318861,343.6612296300009,54115.584555600006 2026-01-10,03:58:34.000,10,11123560,-795,0,1768017513,13256.36452299999,343.6964752799977,54115.57756848001 2026-01-10,03:58:35.000,10,11123538,-795,0,1768017514,13256.44535871999,343.73172093000176,54115.78019496 2026-01-10,03:58:36.000,10,11123521,-795,0,1768017515,13256.38473192999,343.7105735400037,54115.66141392 2026-01-10,03:58:37.000,10,11123481,-795,0,1768017516,13256.351050379999,343.66827876000025,54115.40987760001 2026-01-10,03:58:38.000,10,11123550,-795,0,1768017517,13256.36452299999,343.73172093000176,54115.584555600006 2026-01-10,03:58:39.000,10,11123509,-795,0,1768017518,13256.38473192999,343.7740157099979,54115.584555600006 2026-01-10,03:58:40.000,10,11123526,-795,0,1768017519,13256.398204549994,343.79516310000326,54115.682375280005 2026-01-10,03:58:41.000,10,11123558,-795,0,1768017520,13256.377995619994,343.7881139700039,54115.64045256 2026-01-10,03:58:42.000,10,11123521,-795,0,1768017521,13256.32410513999,343.81631049000134,54115.57756848001 2026-01-10,03:58:43.000,10,11123506,-795,0,1768017522,13256.351050379999,343.8233596200007,54115.64045256 2026-01-10,03:58:44.000,10,11123526,-795,0,1768017523,13256.41167717,343.79516310000326,54115.74525936001 2026-01-10,03:58:45.000,10,11123550,-795,0,1768017524,13256.418413479994,343.8586052700048,54115.78718208 2026-01-10,03:58:46.000,10,11123531,-795,0,1768017525,13256.398204549994,343.8586052700048,54115.752246480006 2026-01-10,03:58:47.000,10,11123564,-795,0,1768017526,13256.42514978999,343.8374578799994,54115.61250408 2026-01-10,03:58:48.000,10,11123530,-795,0,1768017527,13256.418413479994,343.8586052700048,54115.7592336 2026-01-10,03:58:49.000,10,11123528,-795,0,1768017528,13256.4318861,343.8586052700048,54115.682375280005 2026-01-10,03:58:50.000,10,11123538,-795,0,1768017529,13256.50598550999,343.8727035300035,54115.89198888001 2026-01-10,03:58:51.000,10,11123497,-795,0,1768017530,13256.519458129995,343.8586052700048,54115.90596312 2026-01-10,03:58:52.000,10,11123562,-795,0,1768017531,13256.458831339995,343.8727035300035,54115.85705328 2026-01-10,03:58:53.000,10,11123530,-795,0,1768017532,13256.458831339995,343.89385092000157,54115.81513056 2026-01-10,03:58:54.000,10,11123522,-795,0,1768017533,13256.371259309999,343.8445070099988,54115.81513056 2026-01-10,03:58:55.000,10,11123525,-795,0,1768017534,13256.42514978999,343.85155613999814,54115.84307904001 2026-01-10,03:58:56.000,10,11123525,-795,0,1768017535,13256.41167717,343.8445070099988,54115.919937360006 2026-01-10,03:58:57.000,10,11123521,-795,0,1768017536,13256.377995619994,343.8233596200007,54115.77320784001 2026-01-10,03:58:58.000,10,11123536,-795,0,1768017537,13256.391468239999,343.85155613999814,54115.850066160005 2026-01-10,03:58:59.000,10,11123498,-795,0,1768017538,13256.44535871999,343.83040875000006,54115.99679568 2026-01-10,03:59:00.000,10,11123511,-795,0,1768017539,13256.391468239999,343.8233596200007,54116.073654 2026-01-10,03:59:01.000,10,11123517,-795,0,1768017540,13256.41167717,343.8445070099988,54116.08064112001 2026-01-10,03:59:02.000,10,11123474,-795,0,1768017541,13256.357786689994,343.79516310000326,54115.87102752001 2026-01-10,03:59:03.000,10,11123496,-795,0,1768017542,13256.330841449999,343.7599174499992,54115.968847200005 2026-01-10,03:59:04.000,10,11123533,-795,0,1768017543,13256.377995619994,343.78106484000455,54116.087628240006 2026-01-10,03:59:05.000,10,11123520,-795,0,1768017544,13256.357786689994,343.76696657999855,54116.12955096001 2026-01-10,03:59:06.000,10,11123531,-795,0,1768017545,13256.283687279989,343.81631049000134,54116.03871840001 2026-01-10,03:59:07.000,10,11123493,-795,0,1768017546,13256.297159899994,343.7599174499992,54115.83609192 2026-01-10,03:59:08.000,10,11123517,-795,0,1768017547,13256.250005729999,343.8022122300026,54116.10160248 2026-01-10,03:59:09.000,10,11123499,-795,0,1768017548,13256.310632519999,343.8445070099988,54116.19243504 2026-01-10,03:59:10.000,10,11123457,-795,0,1768017549,13256.236533109994,343.83040875000006,54116.17846080001 2026-01-10,03:59:11.000,10,11123481,-795,0,1768017550,13256.182642629989,343.8727035300035,54116.05269264 2026-01-10,03:59:12.000,10,11123463,-795,0,1768017551,13256.088334289998,343.86565440000413,54115.92692448 2026-01-10,03:59:13.000,10,11123523,-795,0,1768017552,13256.054652739993,343.86565440000413,54115.98282144 2026-01-10,03:59:14.000,10,11123490,-795,0,1768017553,13256.074861669993,343.91499830999965,54116.10160248 2026-01-10,03:59:15.000,10,11123480,-795,0,1768017554,13256.068125359998,343.922047439999,54116.10858960001 2026-01-10,03:59:16.000,10,11123473,-795,0,1768017555,13256.068125359998,343.922047439999,54116.11557672 2026-01-10,03:59:17.000,10,11123417,-795,0,1768017556,13256.034443809993,343.94319483000436,54115.82211768001 2026-01-10,03:59:18.000,10,11123465,-795,0,1768017557,13256.014234879993,343.9713913500018,54116.04570552 2026-01-10,03:59:19.000,10,11123438,-795,0,1768017558,13256.020971190002,343.9925387399999,54116.05967976001 2026-01-10,03:59:20.000,10,11123459,-795,0,1768017559,13256.041180120003,344.0348335200033,54116.15749944001 2026-01-10,03:59:21.000,10,11123494,-795,0,1768017560,13256.068125359998,344.04188265000266,54116.15051232 2026-01-10,03:59:22.000,10,11123504,-795,0,1768017561,13256.007498569998,344.0207352600046,54116.05967976001 2026-01-10,03:59:23.000,10,11123502,-795,0,1768017562,13256.020971190002,344.04188265000266,54116.11557672 2026-01-10,03:59:24.000,10,11123448,-795,0,1768017563,13256.061389050003,344.048931780002,54115.81513056 2026-01-10,03:59:25.000,10,11123502,-795,0,1768017564,13256.014234879993,344.0982756900048,54116.16448656 2026-01-10,03:59:26.000,10,11123446,-795,0,1768017565,13256.095070599993,344.0912265599982,54116.255319120006 2026-01-10,03:59:27.000,10,11123425,-795,0,1768017566,13256.020971190002,344.12647221000225,54116.03871840001 2026-01-10,03:59:28.000,10,11123466,-795,0,1768017567,13256.088334289998,344.1194230800029,54116.33916456 2026-01-10,03:59:29.000,10,11123466,-795,0,1768017568,13256.095070599993,344.1546687299997,54116.185447920005 2026-01-10,03:59:30.000,10,11123466,-795,0,1768017569,13256.108543219998,344.1476196000003,54116.353138800005 2026-01-10,03:59:31.000,10,11123461,-795,0,1768017570,13256.175906319993,344.17581611999776,54116.5278168 2026-01-10,03:59:32.000,10,11123483,-795,0,1768017571,13256.162433699988,344.1546687299997,54116.44397136001 2026-01-10,03:59:33.000,10,11123442,-795,0,1768017572,13256.148961079998,344.16171785999904,54116.597688 2026-01-10,03:59:34.000,10,11123490,-795,0,1768017573,13256.108543219998,344.12647221000225,54116.304228960005 2026-01-10,03:59:35.000,10,11123440,-795,0,1768017574,13256.122015839988,344.1476196000003,54116.44397136001 2026-01-10,03:59:36.000,10,11123459,-795,0,1768017575,13256.108543219998,344.12647221000225,54116.47890696 2026-01-10,03:59:37.000,10,11123429,-795,0,1768017576,13256.041180120003,344.10532482000417,54116.3880744 2026-01-10,03:59:38.000,10,11123451,-795,0,1768017577,13256.061389050003,344.10532482000417,54116.49986832 2026-01-10,03:59:39.000,10,11123489,-795,0,1768017578,13256.088334289998,344.10532482000417,54116.58371376001 2026-01-10,03:59:40.000,10,11123424,-795,0,1768017579,13256.061389050003,344.07712829999946,54116.55576528 2026-01-10,03:59:41.000,10,11123416,-795,0,1768017580,13256.108543219998,344.0700791700001,54116.68153344001 2026-01-10,03:59:42.000,10,11123480,-795,0,1768017581,13256.061389050003,344.06303004000074,54116.66057208001 2026-01-10,03:59:43.000,10,11123473,-795,0,1768017582,13255.967080709997,344.04188265000266,54116.569739520004 2026-01-10,03:59:44.000,10,11123448,-795,0,1768017583,13255.994025949993,344.0841774299988,54116.597688 2026-01-10,03:59:45.000,10,11123428,-795,0,1768017584,13256.014234879993,344.0559809100014,54116.688520560005 2026-01-10,03:59:46.000,10,11123445,-795,0,1768017585,13255.980553330002,344.01368612999795,54116.70948192001 2026-01-10,03:59:47.000,10,11123435,-795,0,1768017586,13255.913190229992,344.04188265000266,54116.688520560005 2026-01-10,03:59:48.000,10,11123423,-795,0,1768017587,13255.886244989997,344.0207352600046,54116.77935312001 2026-01-10,03:59:49.000,10,11123454,-795,0,1768017588,13255.886244989997,344.01368612999795,54116.83525008 2026-01-10,03:59:50.000,10,11123437,-795,0,1768017589,13255.791936649992,343.97844048000115,54116.82826296001 2026-01-10,03:59:51.000,10,11123428,-795,0,1768017590,13255.738046170001,343.9925387399999,54116.77935312001 2026-01-10,03:59:52.000,10,11123409,-795,0,1768017591,13255.697628310001,343.9854896100005,54116.79332736 2026-01-10,03:59:53.000,10,11123404,-795,0,1768017592,13255.643737829996,343.99958786999923,54116.76537888 2026-01-10,03:59:54.000,10,11123435,-795,0,1768017593,13255.52922055999,343.9572930900031,54116.70948192001 2026-01-10,03:59:55.000,10,11123446,-795,0,1768017594,13255.59658366,343.9502439600037,54116.95403112 2026-01-10,03:59:56.000,10,11123429,-795,0,1768017595,13255.52922055999,343.92909656999836,54116.8422372 2026-01-10,03:59:57.000,10,11123333,-795,0,1768017596,13255.401230669995,343.9572930900031,54116.89114704 2026-01-10,03:59:58.000,10,11123426,-795,0,1768017597,13255.38775804999,343.9572930900031,54116.94704400001 2026-01-10,03:59:59.000,10,11123403,-795,0,1768017598,13255.38775804999,343.96434222000244,54116.94005688 2026-01-10,04:00:00.000,10,11123403,-795,0,1768017599,13255.340603879995,343.9713913500018,54116.89813416001 2026-01-10,04:00:01.000,10,11123384,-795,0,1768017600,13255.340603879995,343.9502439600037,54117.01691520001 2026-01-10,04:00:02.000,10,11123406,-795,0,1768017601,13255.22608660999,343.9713913500018,54116.96800536001 2026-01-10,04:00:03.000,10,11123399,-795,0,1768017602,13255.20587767999,343.9713913500018,54117.121722 2026-01-10,04:00:04.000,10,11123388,-795,0,1768017603,13255.19240506,343.9713913500018,54117.14967048 2026-01-10,04:00:05.000,10,11123430,-795,0,1768017604,13255.172196129999,343.9713913500018,54117.26845152 2026-01-10,04:00:06.000,10,11123412,-795,0,1768017605,13255.131778269999,343.9925387399999,54117.21954168 2026-01-10,04:00:07.000,10,11123400,-795,0,1768017606,13255.084624099989,343.9572930900031,54117.023902320005 2026-01-10,04:00:08.000,10,11123382,-795,0,1768017607,13255.044206239989,343.94319483000436,54117.18460608001 2026-01-10,04:00:09.000,10,11123411,-795,0,1768017608,13255.030733619999,343.91499830999965,54117.18460608001 2026-01-10,04:00:10.000,10,11123407,-795,0,1768017609,13255.098096719994,344.0348335200033,54117.429155280006 2026-01-10,04:00:11.000,10,11123409,-795,0,1768017610,13255.111569339999,343.9854896100005,54117.526974960005 2026-01-10,04:00:12.000,10,11123420,-795,0,1768017611,13255.064415169989,343.9572930900031,54117.46409088 2026-01-10,04:00:13.000,10,11123401,-795,0,1768017612,13255.037469929994,343.9361456999977,54117.38024544001 2026-01-10,04:00:14.000,10,11123350,-795,0,1768017613,13255.030733619999,344.01368612999795,54117.429155280006 2026-01-10,04:00:15.000,10,11123392,-795,0,1768017614,13255.064415169989,343.97844048000115,54117.51300072 2026-01-10,04:00:16.000,10,11123401,-795,0,1768017615,13255.050942549999,343.99958786999923,54117.54793632001 2026-01-10,04:00:17.000,10,11123397,-795,0,1768017616,13255.037469929994,343.922047439999,54117.2964 2026-01-10,04:00:18.000,10,11123406,-795,0,1768017617,13255.044206239989,344.0066369999986,54117.53396208 2026-01-10,04:00:19.000,10,11123408,-795,0,1768017618,13255.084624099989,343.9572930900031,54117.7505628 2026-01-10,04:00:20.000,10,11123410,-795,0,1768017619,13255.071151479999,343.9713913500018,54117.79248552 2026-01-10,04:00:21.000,10,11123358,-795,0,1768017620,13255.091360409999,343.9361456999977,54117.813446880005 2026-01-10,04:00:22.000,10,11123378,-795,0,1768017621,13255.003788379989,343.9502439600037,54117.645756000005 2026-01-10,04:00:23.000,10,11123335,-795,0,1768017622,13255.077887789994,343.9713913500018,54117.813446880005 2026-01-10,04:00:24.000,10,11123370,-795,0,1768017623,13255.064415169989,343.9925387399999,54117.77851128 2026-01-10,04:00:25.000,10,11123397,-795,0,1768017624,13255.010524689998,343.97844048000115,54117.83440824001 2026-01-10,04:00:26.000,10,11123348,-795,0,1768017625,13254.916216349993,343.94319483000436,54117.38024544001 2026-01-10,04:00:27.000,10,11123379,-795,0,1768017626,13254.990315759998,343.9502439600037,54117.72261432 2026-01-10,04:00:28.000,10,11123387,-795,0,1768017627,13255.003788379989,343.97844048000115,54117.8903052 2026-01-10,04:00:29.000,10,11123403,-795,0,1768017628,13255.023997309989,343.9502439600037,54117.9601764 2026-01-10,04:00:30.000,10,11123339,-795,0,1768017629,13254.963370519989,343.9572930900031,54117.92524080001 2026-01-10,04:00:31.000,10,11123366,-795,0,1768017630,13254.943161589988,343.9361456999977,54117.94620216 2026-01-10,04:00:32.000,10,11123382,-795,0,1768017631,13254.882534799988,343.91499830999965,54117.82742112 2026-01-10,04:00:33.000,10,11123360,-795,0,1768017632,13254.821908010003,343.91499830999965,54117.84838248 2026-01-10,04:00:34.000,10,11123372,-795,0,1768017633,13254.747808599997,343.8727035300035,54117.85536960001 2026-01-10,04:00:35.000,10,11123343,-795,0,1768017634,13254.916216349993,343.8868017900022,54118.05799608 2026-01-10,04:00:36.000,10,11123352,-795,0,1768017635,13254.869062179998,343.9079491800003,54117.995112 2026-01-10,04:00:37.000,10,11123357,-795,0,1768017636,13254.815171699993,343.86565440000413,54117.77851128 2026-01-10,04:00:38.000,10,11123359,-795,0,1768017637,13254.835380629993,343.8727035300035,54117.981137760005 2026-01-10,04:00:39.000,10,11123363,-795,0,1768017638,13254.842116940003,343.8233596200007,54118.00908624 2026-01-10,04:00:40.000,10,11123355,-795,0,1768017639,13254.862325869988,343.8374578799994,54118.08594456 2026-01-10,04:00:41.000,10,11123356,-795,0,1768017640,13254.869062179998,343.8374578799994,54118.05799608 2026-01-10,04:00:42.000,10,11123360,-795,0,1768017641,13254.842116940003,343.81631049000134,54117.91825368 2026-01-10,04:00:43.000,10,11123349,-795,0,1768017642,13254.875798489993,343.809261360002,54118.05100896001 2026-01-10,04:00:44.000,10,11123346,-795,0,1768017643,13254.896007419993,343.79516310000326,54118.197738480005 2026-01-10,04:00:45.000,10,11123369,-795,0,1768017644,13254.929688969998,343.8022122300026,54118.211712719996 2026-01-10,04:00:46.000,10,11123306,-795,0,1768017645,13254.902743729988,343.76696657999855,54118.18376424 2026-01-10,04:00:47.000,10,11123330,-795,0,1768017646,13254.828644319998,343.7387700600011,54117.91825368 2026-01-10,04:00:48.000,10,11123291,-795,0,1768017647,13254.902743729988,343.79516310000326,54118.148828640005 2026-01-10,04:00:49.000,10,11123337,-795,0,1768017648,13254.889271109998,343.7458191900005,54118.19075136001 2026-01-10,04:00:50.000,10,11123324,-795,0,1768017649,13254.896007419993,343.7599174499992,54118.38639072001 2026-01-10,04:00:51.000,10,11123377,-795,0,1768017650,13254.875798489993,343.7246718000024,54118.30953240001 2026-01-10,04:00:52.000,10,11123368,-795,0,1768017651,13254.855589559993,343.6894261499983,54118.33049376 2026-01-10,04:00:53.000,10,11123386,-755,0,1768017652,13254.916216349993,343.6964752799977,54118.51215888 2026-01-10,04:00:54.000,10,11123345,-795,0,1768017653,13254.835380629993,343.6612296300009,54118.51215888 2026-01-10,04:00:55.000,10,11123313,-795,0,1768017654,13254.862325869988,343.64713137000217,54118.45626192001 2026-01-10,04:00:56.000,10,11123345,-795,0,1768017655,13254.734335979992,343.64713137000217,54118.37241648 2026-01-10,04:00:57.000,10,11123312,-795,0,1768017656,13254.801699080002,343.61893485000473,54118.42132632 2026-01-10,04:00:58.000,10,11123351,-795,0,1768017657,13254.781490150002,343.6259839800041,54118.47023616 2026-01-10,04:00:59.000,10,11123375,-795,0,1768017658,13254.828644319998,343.5977874599994,54118.66587552 2026-01-10,04:01:00.000,10,11123321,-795,0,1768017659,13254.754544909993,343.59073833,54118.66587552 2026-01-10,04:01:01.000,10,11123304,-795,0,1768017660,13254.707390739997,343.5625418100026,54118.61696568 2026-01-10,04:01:02.000,10,11123314,-795,0,1768017661,13254.720863360002,343.50614877000044,54118.63792704 2026-01-10,04:01:03.000,10,11123300,-795,0,1768017662,13254.754544909993,343.4990996400011,54118.70779824 2026-01-10,04:01:04.000,10,11123335,-795,0,1768017663,13254.727599669997,343.50614877000044,54118.714785359996 2026-01-10,04:01:05.000,10,11123303,-795,0,1768017664,13254.720863360002,343.477952250003,54118.749720960004 2026-01-10,04:01:06.000,10,11123313,-795,0,1768017665,13254.707390739997,343.48500138000236,54118.6588884 2026-01-10,04:01:07.000,10,11123288,-795,0,1768017666,13254.700654430002,343.45680485999765,54118.49119752 2026-01-10,04:01:08.000,10,11123309,-795,0,1768017667,13254.734335979992,343.47090312000364,54118.78465656 2026-01-10,04:01:09.000,10,11123285,-795,0,1768017668,13254.781490150002,343.4638539900043,54118.81260504001 2026-01-10,04:01:10.000,10,11123287,-795,0,1768017669,13254.761281220002,343.4427065999989,54118.770682320006 2026-01-10,04:01:11.000,10,11123317,-795,0,1768017670,13254.747808599997,343.4427065999989,54118.7287596 2026-01-10,04:01:12.000,10,11123328,-795,0,1768017671,13254.788226459998,343.45680485999765,54118.76369520001 2026-01-10,04:01:13.000,10,11123304,-795,0,1768017672,13254.768017529997,343.4427065999989,54118.651901280005 2026-01-10,04:01:14.000,10,11123287,-795,0,1768017673,13254.727599669997,343.4497557299983,54118.60997856 2026-01-10,04:01:15.000,10,11123316,-795,0,1768017674,13254.808435389998,343.4286083400002,54118.770682320006 2026-01-10,04:01:16.000,10,11123301,-795,0,1768017675,13254.821908010003,343.4497557299983,54118.77766944 2026-01-10,04:01:17.000,10,11123296,-795,0,1768017676,13254.774753839993,343.42155921000085,54118.4492748 2026-01-10,04:01:18.000,10,11123230,-795,0,1768017677,13254.747808599997,343.4497557299983,54118.700811120005 2026-01-10,04:01:19.000,10,11123293,-795,0,1768017678,13254.788226459998,343.477952250003,54118.68683688 2026-01-10,04:01:20.000,10,11123286,-795,0,1768017679,13254.788226459998,343.50614877000044,54118.74273384001 2026-01-10,04:01:21.000,10,11123294,-795,0,1768017680,13254.801699080002,343.4920505100017,54118.714785359996 2026-01-10,04:01:22.000,10,11123269,-795,0,1768017681,13254.734335979992,343.477952250003,54118.69382400001 2026-01-10,04:01:23.000,10,11123303,-795,0,1768017682,13254.754544909993,343.4920505100017,54118.66587552 2026-01-10,04:01:24.000,10,11123254,-795,0,1768017683,13254.774753839993,343.5131978999998,54118.80561792 2026-01-10,04:01:25.000,10,11123257,-795,0,1768017684,13254.747808599997,343.52024702999915,54118.80561792 2026-01-10,04:01:26.000,10,11123245,-795,0,1768017685,13254.707390739997,343.5625418100026,54118.68683688 2026-01-10,04:01:27.000,10,11123280,-795,0,1768017686,13254.552455609992,343.5766400700013,54118.51215888 2026-01-10,04:01:28.000,10,11123235,-795,0,1768017687,13254.660236570002,343.5413944200045,54118.66587552 2026-01-10,04:01:29.000,10,11123274,-795,0,1768017688,13254.680445500002,343.5343452899979,54118.70779824 2026-01-10,04:01:30.000,10,11123274,-795,0,1768017689,13254.646763949997,343.5625418100026,54118.74273384001 2026-01-10,04:01:31.000,10,11123285,-795,0,1768017690,13254.646763949997,343.56959094000194,54118.7287596 2026-01-10,04:01:32.000,10,11123290,-795,0,1768017691,13254.673709189992,343.5977874599994,54118.80561792 2026-01-10,04:01:33.000,10,11123279,-795,0,1768017692,13254.714127049992,343.61893485000473,54118.84055352001 2026-01-10,04:01:34.000,10,11123265,-795,0,1768017693,13254.693918119992,343.5977874599994,54118.84055352001 2026-01-10,04:01:35.000,10,11123289,-795,0,1768017694,13254.680445500002,343.61893485000473,54118.84055352001 2026-01-10,04:01:36.000,10,11123283,-795,0,1768017695,13254.653500259992,343.65418050000153,54118.8335664 2026-01-10,04:01:37.000,10,11123263,-795,0,1768017696,13254.660236570002,343.71762267000304,54118.67984976 2026-01-10,04:01:38.000,10,11123300,-795,0,1768017697,13254.633291329992,343.76696657999855,54118.81260504001 2026-01-10,04:01:39.000,10,11123257,-795,0,1768017698,13254.693918119992,343.73172093000176,54118.9733088 2026-01-10,04:01:40.000,10,11123273,-795,0,1768017699,13254.720863360002,343.8022122300026,54118.917411840004 2026-01-10,04:01:41.000,10,11123243,-795,0,1768017700,13254.741072290002,343.8445070099988,54118.92439896 2026-01-10,04:01:42.000,10,11123209,-795,0,1768017701,13254.687181809997,343.87975266000285,54118.78465656 2026-01-10,04:01:43.000,10,11123260,-795,0,1768017702,13254.754544909993,343.922047439999,54118.88946336001 2026-01-10,04:01:44.000,10,11123259,-795,0,1768017703,13254.747808599997,343.9502439600037,54118.92439896 2026-01-10,04:01:45.000,10,11123285,-795,0,1768017704,13254.768017529997,344.02778439000394,54118.882476239996 2026-01-10,04:01:46.000,10,11123239,-795,0,1768017705,13254.741072290002,344.0559809100014,54118.77766944 2026-01-10,04:01:47.000,10,11123271,-795,0,1768017706,13254.714127049992,344.11237395000353,54118.714785359996 2026-01-10,04:01:48.000,10,11123230,-795,0,1768017707,13254.768017529997,344.1828652500044,54118.87548912 2026-01-10,04:01:49.000,10,11123221,-795,0,1768017708,13254.869062179998,344.2322091599999,54118.9034376 2026-01-10,04:01:50.000,10,11123229,-795,0,1768017709,13254.882534799988,344.2815530700027,54118.84055352001 2026-01-10,04:01:51.000,10,11123231,-795,0,1768017710,13254.882534799988,344.3661426300023,54118.82657928 2026-01-10,04:01:52.000,10,11123226,-795,0,1768017711,13254.835380629993,344.42253567000444,54118.651901280005 2026-01-10,04:01:53.000,10,11123276,-795,0,1768017712,13254.909480039998,344.50007610000466,54118.79164368001 2026-01-10,04:01:54.000,10,11123217,-795,0,1768017713,13254.922952659988,344.5494200100002,54118.74273384001 2026-01-10,04:01:55.000,10,11123225,-795,0,1768017714,13254.976843139993,344.6410586999991,54118.94536032 2026-01-10,04:01:56.000,10,11123192,-795,0,1768017715,13254.922952659988,344.66925522000383,54118.88946336001 2026-01-10,04:01:57.000,10,11123200,-795,0,1768017716,13254.842116940003,344.7538447800034,54118.819592160005 2026-01-10,04:01:58.000,10,11123200,-795,0,1768017717,13254.916216349993,344.7961395599996,54118.9034376 2026-01-10,04:01:59.000,10,11123181,-795,0,1768017718,13254.949897899998,344.8595817300011,54118.84055352001 2026-01-10,04:02:00.000,10,11123186,-795,0,1768017719,13254.929688969998,344.93007303000195,54118.938373200006 2026-01-10,04:02:01.000,10,11123189,-795,0,1768017720,13254.902743729988,344.97941694000474,54118.82657928 2026-01-10,04:02:02.000,10,11123218,-795,0,1768017721,13254.882534799988,345.042859109999,54118.7986308 2026-01-10,04:02:03.000,10,11123192,-795,0,1768017722,13254.956634209993,345.1203995399992,54118.89645048 2026-01-10,04:02:04.000,10,11123221,-795,0,1768017723,13255.003788379989,345.169743450002,54118.938373200006 2026-01-10,04:02:05.000,10,11123210,-795,0,1768017724,13254.990315759998,345.2190873600048,54118.99427016 2026-01-10,04:02:06.000,10,11123186,-795,0,1768017725,13255.023997309989,345.2472838800022,54118.9733088 2026-01-10,04:02:07.000,10,11123192,-795,0,1768017726,13254.970106829998,345.3107260500037,54118.94536032 2026-01-10,04:02:08.000,10,11123200,-795,0,1768017727,13255.023997309989,345.36006995999924,54118.99427016 2026-01-10,04:02:09.000,10,11123191,-795,0,1768017728,13255.023997309989,345.3530208299999,54118.95234744 2026-01-10,04:02:10.000,10,11123208,-795,0,1768017729,13255.077887789994,345.38826648000395,54119.14099968 2026-01-10,04:02:11.000,10,11123251,-795,0,1768017730,13255.138514579994,345.4305612600001,54119.21087088 2026-01-10,04:02:12.000,10,11123215,-795,0,1768017731,13255.10483302999,345.47285604000353,54119.252793600004 2026-01-10,04:02:13.000,10,11123212,-795,0,1768017732,13255.158723509994,345.50810169000033,54119.34362616001 2026-01-10,04:02:14.000,10,11123207,-795,0,1768017733,13255.098096719994,345.53629820999777,54119.1829224 2026-01-10,04:02:15.000,10,11123215,-795,0,1768017734,13255.16545981999,345.5644947300025,54119.30170344 2026-01-10,04:02:16.000,10,11123214,-795,0,1768017735,13255.18566874999,345.60678950999863,54119.37856176 2026-01-10,04:02:17.000,10,11123208,-795,0,1768017736,13255.151987199999,345.627936900004,54119.30869056 2026-01-10,04:02:18.000,10,11123192,-795,0,1768017737,13255.16545981999,345.67023168000014,54119.36458752001 2026-01-10,04:02:19.000,10,11123240,-795,0,1768017738,13255.239559229994,345.7125264600036,54119.4274716 2026-01-10,04:02:20.000,10,11123174,-795,0,1768017739,13255.20587767999,345.74777211000037,54119.420484480004 2026-01-10,04:02:21.000,10,11123172,-795,0,1768017740,13255.25303185,345.7618703699991,54119.36458752001 2026-01-10,04:02:22.000,10,11123173,-795,0,1768017741,13255.25303185,345.740722980001,54119.2877292 2026-01-10,04:02:23.000,10,11123193,-795,0,1768017742,13255.18566874999,345.76891949999845,54119.14798680001 2026-01-10,04:02:24.000,10,11123173,-795,0,1768017743,13255.20587767999,345.74777211000037,54119.29471632001 2026-01-10,04:02:25.000,10,11123162,-795,0,1768017744,13255.172196129999,345.7900668900038,54119.385548879996 2026-01-10,04:02:26.000,10,11123189,-795,0,1768017745,13255.138514579994,345.88170558000274,54119.553239759996 2026-01-10,04:02:27.000,10,11123195,-795,0,1768017746,13255.071151479999,345.91695122999954,54119.30170344 2026-01-10,04:02:28.000,10,11123177,-795,0,1768017747,13255.023997309989,346.02973731000384,54119.47638144 2026-01-10,04:02:29.000,10,11123214,-795,0,1768017748,13255.151987199999,346.1213760000028,54119.73490488 2026-01-10,04:02:30.000,10,11123168,-795,0,1768017749,13255.12504195999,346.1354742600015,54119.658046560005 2026-01-10,04:02:31.000,10,11123146,-795,0,1768017750,13255.151987199999,346.2200638200011,54119.69298216 2026-01-10,04:02:32.000,10,11123181,-795,0,1768017751,13255.077887789994,346.29055512000195,54119.67900792001 2026-01-10,04:02:33.000,10,11123180,-795,0,1768017752,13255.10483302999,346.3610464200028,54119.74887912001 2026-01-10,04:02:34.000,10,11123170,-795,0,1768017753,13255.14525088999,346.4456359800024,54119.825737440005 2026-01-10,04:02:35.000,10,11123186,-795,0,1768017754,13255.18566874999,346.4597342400011,54119.874647280005 2026-01-10,04:02:36.000,10,11123165,-795,0,1768017755,13255.199141369994,346.5795694500048,54119.8816344 2026-01-10,04:02:37.000,10,11123154,-795,0,1768017756,13255.118305649994,346.6077659700022,54119.741892 2026-01-10,04:02:38.000,10,11123139,-795,0,1768017757,13255.199141369994,346.72055204999924,54119.9515056 2026-01-10,04:02:39.000,10,11123148,-795,0,1768017758,13255.219350299994,346.72055204999924,54119.86766016001 2026-01-10,04:02:40.000,10,11123123,-795,0,1768017759,13255.25303185,346.8262890000042,54119.97945408 2026-01-10,04:02:41.000,10,11123151,-795,0,1768017760,13255.279977089995,346.8403872600029,54120.04932528 2026-01-10,04:02:42.000,10,11123142,-795,0,1768017761,13255.178932439994,346.91087856000377,54120.03535104001 2026-01-10,04:02:43.000,10,11123196,-795,0,1768017762,13255.24629553999,346.96727159999864,54120.18208056001 2026-01-10,04:02:44.000,10,11123174,-795,0,1768017763,13255.3540765,346.96727159999864,54120.30086160001 2026-01-10,04:02:45.000,10,11123135,-795,0,1768017764,13255.3540765,347.0025172500027,54120.24496464 2026-01-10,04:02:46.000,10,11123162,-795,0,1768017765,13255.37428543,347.03071377000015,54120.307848720004 2026-01-10,04:02:47.000,10,11123137,-795,0,1768017766,13255.219350299994,347.0236646400008,54120.06329952001 2026-01-10,04:02:48.000,10,11123164,-795,0,1768017767,13255.32713125999,347.0730085500036,54120.28688736 2026-01-10,04:02:49.000,10,11123139,-795,0,1768017768,13255.3540765,347.04481202999887,54120.17509344 2026-01-10,04:02:50.000,10,11123139,-795,0,1768017769,13255.401230669995,347.0730085500036,54120.41964264001 2026-01-10,04:02:51.000,10,11123172,-795,0,1768017770,13255.43491222,347.09415594000166,54120.58733352001 2026-01-10,04:02:52.000,10,11123138,-795,0,1768017771,13255.461857459995,347.101205070001,54120.55938504 2026-01-10,04:02:53.000,10,11123139,-795,0,1768017772,13255.441648529995,347.09415594000166,54120.53842368001 2026-01-10,04:02:54.000,10,11123131,-795,0,1768017773,13255.49553901,347.1082542000004,54120.69214032 2026-01-10,04:02:55.000,10,11123168,-795,0,1768017774,13255.461857459995,347.1223524599991,54120.74803728 2026-01-10,04:02:56.000,10,11123158,-795,0,1768017775,13255.47533008,347.14349985000445,54120.85284408001 2026-01-10,04:02:57.000,10,11123154,-795,0,1768017776,13255.42817590999,347.1082542000004,54120.62925624 2026-01-10,04:02:58.000,10,11123118,-795,0,1768017777,13255.39449436,347.15759811000316,54120.79694712 2026-01-10,04:02:59.000,10,11123185,-795,0,1768017778,13255.46859376999,347.1857946300006,54120.99258648001 2026-01-10,04:03:00.000,10,11123142,-795,0,1768017779,13255.49553901,347.17874550000124,54121.02752208 2026-01-10,04:03:01.000,10,11123111,-795,0,1768017780,13255.47533008,347.2069420199987,54121.11136752001 2026-01-10,04:03:02.000,10,11123137,-795,0,1768017781,13255.441648529995,347.2210402800047,54120.8947668 2026-01-10,04:03:03.000,10,11123118,-795,0,1768017782,13255.41470329,347.1998928899993,54121.048483440005 2026-01-10,04:03:04.000,10,11123140,-795,0,1768017783,13255.44838483999,347.1857946300006,54121.1043804 2026-01-10,04:03:05.000,10,11123170,-795,0,1768017784,13255.38775804999,347.17874550000124,54121.167264480006 2026-01-10,04:03:06.000,10,11123124,-795,0,1768017785,13255.31365864,347.17874550000124,54121.18822584001 2026-01-10,04:03:07.000,10,11123123,-795,0,1768017786,13255.259768159995,347.14349985000445,54120.99258648001 2026-01-10,04:03:08.000,10,11123108,-795,0,1768017787,13255.30692232999,347.15759811000316,54121.27207128 2026-01-10,04:03:09.000,10,11123157,-795,0,1768017788,13255.33386757,347.19284375999996,54121.383865200005 2026-01-10,04:03:10.000,10,11123115,-795,0,1768017789,13255.320394949995,347.1646472400025,54121.36989096 2026-01-10,04:03:11.000,10,11123140,-795,0,1768017790,13255.24629553999,347.1082542000004,54121.35591672001 2026-01-10,04:03:12.000,10,11123142,-795,0,1768017791,13255.18566874999,347.1223524599991,54121.22316144 2026-01-10,04:03:13.000,10,11123153,-795,0,1768017792,13255.131778269999,347.0871068100023,54121.29303264 2026-01-10,04:03:14.000,10,11123122,-795,0,1768017793,13255.16545981999,347.05891029000486,54121.37687808001 2026-01-10,04:03:15.000,10,11123135,-795,0,1768017794,13255.16545981999,347.0377628999995,54121.46072352 2026-01-10,04:03:16.000,10,11123060,-795,0,1768017795,13255.084624099989,347.0236646400008,54121.44674928001 2026-01-10,04:03:17.000,10,11123089,-795,0,1768017796,13254.970106829998,346.9602224699993,54121.13232888 2026-01-10,04:03:18.000,10,11123094,-795,0,1768017797,13255.030733619999,346.974320729998,54121.3489296 2026-01-10,04:03:19.000,10,11123043,-795,0,1768017798,13254.922952659988,346.88268203999905,54121.12534176 2026-01-10,04:03:20.000,10,11123113,-795,0,1768017799,13254.855589559993,346.86858378000034,54121.18822584001 2026-01-10,04:03:21.000,10,11123101,-795,0,1768017800,13254.976843139993,346.88268203999905,54121.43976216 2026-01-10,04:03:22.000,10,11123105,-795,0,1768017801,13254.970106829998,346.86858378000034,54121.51662048 2026-01-10,04:03:23.000,10,11123109,-795,0,1768017802,13254.956634209993,346.83333813000354,54121.432775040004 2026-01-10,04:03:24.000,10,11123111,-795,0,1768017803,13254.970106829998,346.78399422000075,54121.453736400006 2026-01-10,04:03:25.000,10,11123059,-795,0,1768017804,13254.956634209993,346.73465030999796,54121.52360760001 2026-01-10,04:03:26.000,10,11123020,-795,0,1768017805,13254.983579449989,346.6500607499984,54121.51662048 2026-01-10,04:03:27.000,10,11123070,-795,0,1768017806,13254.869062179998,346.6077659700022,54121.23713568001 2026-01-10,04:03:28.000,10,11123106,-795,0,1768017807,13254.835380629993,346.58661858000414,54121.40482656001 2026-01-10,04:03:29.000,10,11123110,-795,0,1768017808,13254.761281220002,346.55137293000007,54121.1742516 2026-01-10,04:03:30.000,10,11123071,-795,0,1768017809,13254.687181809997,346.55137293000007,54121.39783944 2026-01-10,04:03:31.000,10,11123117,-795,0,1768017810,13254.754544909993,346.6077659700022,54121.63540152 2026-01-10,04:03:32.000,10,11123048,-795,0,1768017811,13254.687181809997,346.63596248999966,54121.53059472 2026-01-10,04:03:33.000,10,11123090,-795,0,1768017812,13254.613082399992,346.7064537900005,54121.46072352 2026-01-10,04:03:34.000,10,11123068,-795,0,1768017813,13254.754544909993,346.69940466000116,54121.67732424 2026-01-10,04:03:35.000,10,11123089,-795,0,1768017814,13254.794962769993,346.69940466000116,54121.70527272 2026-01-10,04:03:36.000,10,11123100,-795,0,1768017815,13254.835380629993,346.6712081400037,54121.72623408 2026-01-10,04:03:37.000,10,11123044,-795,0,1768017816,13254.828644319998,346.5654711899988,54121.50963336 2026-01-10,04:03:38.000,10,11123076,-795,0,1768017817,13254.781490150002,346.5795694500048,54121.57950456 2026-01-10,04:03:39.000,10,11123092,-795,0,1768017818,13254.855589559993,346.58661858000414,54121.85898936001 2026-01-10,04:03:40.000,10,11123071,-795,0,1768017819,13254.902743729988,346.5090781500039,54121.92886056001 2026-01-10,04:03:41.000,10,11123044,-795,0,1768017820,13254.842116940003,346.4949798899979,54121.886937840005 2026-01-10,04:03:42.000,10,11123052,-795,0,1768017821,13254.875798489993,346.43858685000305,54121.86597648 2026-01-10,04:03:43.000,10,11123096,-795,0,1768017822,13254.821908010003,346.4315377200037,54121.8729636 2026-01-10,04:03:44.000,10,11123088,-795,0,1768017823,13254.781490150002,346.3962920699996,54121.75418256 2026-01-10,04:03:45.000,10,11123078,-795,0,1768017824,13254.768017529997,346.3962920699996,54121.789118160006 2026-01-10,04:03:46.000,10,11123115,-795,0,1768017825,13254.774753839993,346.3962920699996,54121.8729636 2026-01-10,04:03:47.000,10,11123049,-795,0,1768017826,13254.720863360002,346.33989903000474,54121.71225984001 2026-01-10,04:03:48.000,10,11123067,-795,0,1768017827,13254.714127049992,346.403341199999,54121.886937840005 2026-01-10,04:03:49.000,10,11123082,-795,0,1768017828,13254.754544909993,346.42448859000433,54121.99174464 2026-01-10,04:03:50.000,10,11123003,-795,0,1768017829,13254.747808599997,346.3469481600041,54121.96379616 2026-01-10,04:03:51.000,10,11123069,-795,0,1768017830,13254.734335979992,346.41039032999834,54121.90091208 2026-01-10,04:03:52.000,10,11123048,-795,0,1768017831,13254.633291329992,346.37514468000154,54121.817066640004 2026-01-10,04:03:53.000,10,11123029,-795,0,1768017832,13254.619818710002,346.3821938100009,54121.77514392 2026-01-10,04:03:54.000,10,11123046,-795,0,1768017833,13254.687181809997,346.4174394599977,54121.89392496 2026-01-10,04:03:55.000,10,11123084,-795,0,1768017834,13254.707390739997,346.41039032999834,54121.92886056001 2026-01-10,04:03:56.000,10,11123060,-795,0,1768017835,13254.700654430002,346.3821938100009,54121.92187344 2026-01-10,04:03:57.000,10,11122981,-795,0,1768017836,13254.592873469992,346.3962920699996,54121.82405376 2026-01-10,04:03:58.000,10,11122988,-795,0,1768017837,13254.680445500002,346.38924294000026,54121.719246960005 2026-01-10,04:03:59.000,10,11122973,-795,0,1768017838,13254.653500259992,346.3962920699996,54121.600465920004 2026-01-10,04:04:00.000,10,11123035,-795,0,1768017839,13254.680445500002,346.41039032999834,54121.76116968001 2026-01-10,04:04:01.000,10,11123027,-795,0,1768017840,13254.680445500002,346.3821938100009,54121.83104088001 2026-01-10,04:04:02.000,10,11123032,-795,0,1768017841,13254.673709189992,346.41039032999834,54121.74719544 2026-01-10,04:04:03.000,10,11122998,-795,0,1768017842,13254.660236570002,346.35399729000346,54121.82405376 2026-01-10,04:04:04.000,10,11123048,-795,0,1768017843,13254.741072290002,346.3821938100009,54121.90789920001 2026-01-10,04:04:05.000,10,11123037,-795,0,1768017844,13254.781490150002,346.38924294000026,54121.89392496 2026-01-10,04:04:06.000,10,11123007,-795,0,1768017845,13254.734335979992,346.3962920699996,54121.90789920001 2026-01-10,04:04:07.000,10,11123049,-795,0,1768017846,13254.660236570002,346.42448859000433,54121.85898936001 2026-01-10,04:04:08.000,10,11123010,-795,0,1768017847,13254.727599669997,346.41039032999834,54121.83104088001 2026-01-10,04:04:09.000,10,11122988,-795,0,1768017848,13254.727599669997,346.4174394599977,54121.8030924 2026-01-10,04:04:10.000,10,11123021,-795,0,1768017849,13254.754544909993,346.48793075999856,54122.005718880006 2026-01-10,04:04:11.000,10,11123017,-795,0,1768017850,13254.754544909993,346.4597342400011,54122.005718880006 2026-01-10,04:04:12.000,10,11123028,-795,0,1768017851,13254.768017529997,346.4456359800024,54122.012706 2026-01-10,04:04:13.000,10,11123014,-795,0,1768017852,13254.781490150002,346.4808816299992,54121.85200224 2026-01-10,04:04:14.000,10,11122956,-795,0,1768017853,13254.835380629993,346.4949798899979,54121.99174464 2026-01-10,04:04:15.000,10,11123019,-795,0,1768017854,13254.835380629993,346.48793075999856,54121.984757520004 2026-01-10,04:04:16.000,10,11123022,-795,0,1768017855,13254.828644319998,346.4456359800024,54122.01969312 2026-01-10,04:04:17.000,10,11122996,-795,0,1768017856,13254.801699080002,346.4315377200037,54121.86597648 2026-01-10,04:04:18.000,10,11123027,-795,0,1768017857,13254.687181809997,346.45268511000177,54121.89392496 2026-01-10,04:04:19.000,10,11123025,-795,0,1768017858,13254.660236570002,346.5161272800033,54122.09655144001 2026-01-10,04:04:20.000,10,11123004,-795,0,1768017859,13254.613082399992,346.57252031999815,54122.11751280001 2026-01-10,04:04:21.000,10,11122999,-795,0,1768017860,13254.626555019997,346.68530640000245,54122.187384 2026-01-10,04:04:22.000,10,11122990,-795,0,1768017861,13254.599609780002,346.7628468300027,54121.99873176001 2026-01-10,04:04:23.000,10,11122961,-795,0,1768017862,13254.660236570002,346.7769450900014,54122.11052568 2026-01-10,04:04:24.000,10,11122990,-795,0,1768017863,13254.626555019997,346.78399422000075,54122.012706 2026-01-10,04:04:25.000,10,11122995,-795,0,1768017864,13254.734335979992,346.8192398700048,54122.24328096001 2026-01-10,04:04:26.000,10,11122975,-795,0,1768017865,13254.720863360002,346.86858378000034,54122.19437112001 2026-01-10,04:04:27.000,10,11122984,-795,0,1768017866,13254.707390739997,346.8262890000042,54122.012706 2026-01-10,04:04:28.000,10,11122974,-795,0,1768017867,13254.788226459998,346.8544855200016,54122.26424232001 2026-01-10,04:04:29.000,10,11122999,-795,0,1768017868,13254.828644319998,346.86858378000034,54122.34808776 2026-01-10,04:04:30.000,10,11122980,-795,0,1768017869,13254.673709189992,346.91087856000377,54122.13148704 2026-01-10,04:04:31.000,10,11123023,-795,0,1768017870,13254.821908010003,346.8756329099997,54122.3271264 2026-01-10,04:04:32.000,10,11122985,-795,0,1768017871,13254.781490150002,346.86858378000034,54122.21533248001 2026-01-10,04:04:33.000,10,11122979,-795,0,1768017872,13254.774753839993,346.8967802999978,54122.21533248001 2026-01-10,04:04:34.000,10,11122990,-795,0,1768017873,13254.815171699993,346.94612421000056,54122.341100640006 2026-01-10,04:04:35.000,10,11122987,-795,0,1768017874,13254.869062179998,346.9179276900031,54122.42494608 2026-01-10,04:04:36.000,10,11122988,-795,0,1768017875,13254.889271109998,346.9038294300044,54122.3969976 2026-01-10,04:04:37.000,10,11122927,-795,0,1768017876,13254.848853249998,346.9038294300044,54122.21533248001 2026-01-10,04:04:38.000,10,11122922,-795,0,1768017877,13254.855589559993,346.9249768200025,54122.28520368001 2026-01-10,04:04:39.000,10,11122943,-795,0,1768017878,13254.869062179998,346.91087856000377,54122.20834536 2026-01-10,04:04:40.000,10,11122974,-795,0,1768017879,13254.943161589988,346.8967802999978,54122.23629384 2026-01-10,04:04:41.000,10,11122976,-795,0,1768017880,13254.929688969998,346.9249768200025,54122.292190800006 2026-01-10,04:04:42.000,10,11122971,-795,0,1768017881,13254.875798489993,346.8897311699984,54122.173409760006 2026-01-10,04:04:43.000,10,11122992,-795,0,1768017882,13254.875798489993,346.9179276900031,54122.23629384 2026-01-10,04:04:44.000,10,11122941,-795,0,1768017883,13254.997052069994,346.9602224699993,54122.3969976 2026-01-10,04:04:45.000,10,11122950,-795,0,1768017884,13255.017260999994,346.9602224699993,54122.37603624 2026-01-10,04:04:46.000,10,11122902,-795,0,1768017885,13255.003788379989,346.98136986000463,54122.341100640006 2026-01-10,04:04:47.000,10,11122945,-795,0,1768017886,13254.997052069994,346.9531733399999,54122.13148704 2026-01-10,04:04:48.000,10,11122992,-795,0,1768017887,13254.976843139993,347.0236646400008,54122.25026808 2026-01-10,04:04:49.000,10,11122943,-795,0,1768017888,13254.963370519989,347.03071377000015,54122.24328096001 2026-01-10,04:04:50.000,10,11122957,-795,0,1768017889,13255.077887789994,347.04481202999887,54122.37603624 2026-01-10,04:04:51.000,10,11122950,-795,0,1768017890,13255.030733619999,347.08005768000294,54122.35507488 2026-01-10,04:04:52.000,10,11122990,-795,0,1768017891,13255.030733619999,347.101205070001,54122.36206200001 2026-01-10,04:04:53.000,10,11122976,-795,0,1768017892,13254.990315759998,347.1223524599991,54122.14546128001 2026-01-10,04:04:54.000,10,11122857,-795,0,1768017893,13255.050942549999,347.15759811000316,54122.19437112001 2026-01-10,04:04:55.000,10,11122900,-795,0,1768017894,13254.990315759998,347.17874550000124,54122.341100640006 2026-01-10,04:04:56.000,10,11122922,-795,0,1768017895,13255.077887789994,347.21399114999804,54122.41097184001 2026-01-10,04:04:57.000,10,11122936,-795,0,1768017896,13255.030733619999,347.2492368000021,54122.36206200001 2026-01-10,04:04:58.000,10,11122954,-795,0,1768017897,13255.003788379989,347.27743331999955,54122.390010480005 2026-01-10,04:04:59.000,10,11122950,-795,0,1768017898,13255.057678859994,347.3549737499998,54122.59962408001 2026-01-10,04:05:00.000,10,11122963,-795,0,1768017899,13255.091360409999,347.3479246200004,54122.61359832 2026-01-10,04:05:01.000,10,11122948,-795,0,1768017900,13255.044206239989,347.3831702700045,54122.62058544001 2026-01-10,04:05:02.000,10,11122901,-795,0,1768017901,13255.003788379989,347.3972685300032,54122.31315216001 2026-01-10,04:05:03.000,10,11122896,-795,0,1768017902,13255.023997309989,347.43251418,54122.37603624 2026-01-10,04:05:04.000,10,11122967,-795,0,1768017903,13255.037469929994,347.46775983000407,54122.52276576 2026-01-10,04:05:05.000,10,11122959,-795,0,1768017904,13255.037469929994,347.5100546100002,54122.655521040004 2026-01-10,04:05:06.000,10,11122921,-795,0,1768017905,13254.909480039998,347.4959563500015,54122.41097184001 2026-01-10,04:05:07.000,10,11122929,-795,0,1768017906,13254.882534799988,347.50300548000087,54122.25026808 2026-01-10,04:05:08.000,10,11122930,-795,0,1768017907,13254.929688969998,347.559398520003,54122.51577864 2026-01-10,04:05:09.000,10,11122907,-795,0,1768017908,13254.949897899998,347.5664476500024,54122.5716756 2026-01-10,04:05:10.000,10,11122928,-795,0,1768017909,13254.963370519989,347.5946441699998,54122.54372712 2026-01-10,04:05:11.000,10,11122855,-795,0,1768017910,13254.916216349993,347.57349678000173,54122.487830160004 2026-01-10,04:05:12.000,10,11122923,-795,0,1768017911,13254.929688969998,347.5805459100011,54122.438920320004 2026-01-10,04:05:13.000,10,11122898,-795,0,1768017912,13254.875798489993,347.60874242999853,54122.45289456001 2026-01-10,04:05:14.000,10,11122945,-795,0,1768017913,13254.949897899998,347.6228406900045,54122.48084304001 2026-01-10,04:05:15.000,10,11122867,-795,0,1768017914,13254.976843139993,347.6228406900045,54122.61359832 2026-01-10,04:05:16.000,10,11122912,-795,0,1768017915,13254.943161589988,347.6792337299994,54122.59962408001 2026-01-10,04:05:17.000,10,11122852,-795,0,1768017916,13254.936425279993,347.6792337299994,54122.271229440004 2026-01-10,04:05:18.000,10,11122824,-795,0,1768017917,13254.929688969998,347.71447938000347,54122.52975288001 2026-01-10,04:05:19.000,10,11122841,-795,0,1768017918,13254.963370519989,347.73562677000155,54122.438920320004 2026-01-10,04:05:20.000,10,11122900,-795,0,1768017919,13254.956634209993,347.7426759000009,54122.487830160004 2026-01-10,04:05:21.000,10,11122933,-795,0,1768017920,13254.983579449989,347.7426759000009,54122.52276576 2026-01-10,04:05:22.000,10,11122954,-795,0,1768017921,13254.909480039998,347.7285776400022,54122.38302336001 2026-01-10,04:05:23.000,10,11122901,-795,0,1768017922,13254.916216349993,347.74972503000026,54122.47385592 2026-01-10,04:05:24.000,10,11122892,-795,0,1768017923,13254.976843139993,347.7779215499977,54122.61359832 2026-01-10,04:05:25.000,10,11122888,-795,0,1768017924,13255.010524689998,347.81316720000177,54122.62058544001 2026-01-10,04:05:26.000,10,11122825,-795,0,1768017925,13254.976843139993,347.79906894000305,54122.6415468 2026-01-10,04:05:27.000,10,11122884,-795,0,1768017926,13254.902743729988,347.78497068000434,54122.42494608 2026-01-10,04:05:28.000,10,11122914,-795,0,1768017927,13254.956634209993,347.83431458999985,54122.4668688 2026-01-10,04:05:29.000,10,11122884,-795,0,1768017928,13254.936425279993,347.82021633000113,54122.43193320001 2026-01-10,04:05:30.000,10,11122918,-795,0,1768017929,13254.936425279993,347.8766093700033,54122.61359832 2026-01-10,04:05:31.000,10,11122878,-795,0,1768017930,13254.869062179998,347.88365850000264,54122.487830160004 2026-01-10,04:05:32.000,10,11122903,-795,0,1768017931,13254.909480039998,347.89775676000136,54122.5716756 2026-01-10,04:05:33.000,10,11122901,-795,0,1768017932,13254.869062179998,347.86251111000456,54122.56468848 2026-01-10,04:05:34.000,10,11122814,-795,0,1768017933,13254.902743729988,347.86251111000456,54122.5716756 2026-01-10,04:05:35.000,10,11122897,-795,0,1768017934,13254.842116940003,347.8766093700033,54122.676482400006 2026-01-10,04:05:36.000,10,11122900,-795,0,1768017935,13254.842116940003,347.88365850000264,54122.69045664 2026-01-10,04:05:37.000,10,11122892,-795,0,1768017936,13254.741072290002,347.89775676000136,54122.62058544001 2026-01-10,04:05:38.000,10,11122871,-795,0,1768017937,13254.801699080002,347.9400515400048,54122.68346952 2026-01-10,04:05:39.000,10,11122897,-795,0,1768017938,13254.855589559993,347.9259532799988,54122.8511604 2026-01-10,04:05:40.000,10,11122884,-795,0,1768017939,13254.869062179998,347.91890414999943,54122.8511604 2026-01-10,04:05:41.000,10,11122915,-795,0,1768017940,13254.855589559993,347.99644457999966,54122.91404448001 2026-01-10,04:05:42.000,10,11122861,-795,0,1768017941,13254.788226459998,348.0105428399984,54122.606611200004 2026-01-10,04:05:43.000,10,11122833,-795,0,1768017942,13254.788226459998,347.96119893000287,54122.676482400006 2026-01-10,04:05:44.000,10,11122890,-795,0,1768017943,13254.821908010003,348.003493709999,54122.91404448001 2026-01-10,04:05:45.000,10,11122890,-795,0,1768017944,13254.794962769993,348.0105428399984,54122.81622480001 2026-01-10,04:05:46.000,10,11122884,-795,0,1768017945,13254.720863360002,347.98234632000094,54122.676482400006 2026-01-10,04:05:47.000,10,11122859,-795,0,1768017946,13254.734335979992,347.9682480600022,54122.75334072 2026-01-10,04:05:48.000,10,11122915,-795,0,1768017947,13254.821908010003,348.0387393600031,54122.86513464001 2026-01-10,04:05:49.000,10,11122869,-795,0,1768017948,13254.781490150002,348.03169023000373,54122.96994144 2026-01-10,04:05:50.000,10,11122817,-795,0,1768017949,13254.808435389998,348.03169023000373,54122.90007024 2026-01-10,04:05:51.000,10,11122870,-795,0,1768017950,13254.788226459998,348.0528376200018,54122.91404448001 2026-01-10,04:05:52.000,10,11122879,-795,0,1768017951,13254.788226459998,348.05988675000117,54122.87212176 2026-01-10,04:05:53.000,10,11122873,-795,0,1768017952,13254.768017529997,348.04578849000245,54122.823211920004 2026-01-10,04:05:54.000,10,11122848,-795,0,1768017953,13254.862325869988,348.1021815300046,54123.07474824 2026-01-10,04:05:55.000,10,11122863,-795,0,1768017954,13254.855589559993,348.1162797900033,54123.06776112 2026-01-10,04:05:56.000,10,11122875,-795,0,1768017955,13254.875798489993,348.13037805000204,54123.00487704001 2026-01-10,04:05:57.000,10,11122812,-795,0,1768017956,13254.815171699993,348.16562369999883,54122.98391568001 2026-01-10,04:05:58.000,10,11122834,-795,0,1768017957,13254.896007419993,348.1797219600048,54122.96994144 2026-01-10,04:05:59.000,10,11122824,-795,0,1768017958,13254.916216349993,348.2008693500029,54122.93500584001 2026-01-10,04:06:00.000,10,11122821,-795,0,1768017959,13254.774753839993,348.1867710900042,54122.73936648 2026-01-10,04:06:01.000,10,11122853,-795,0,1768017960,13254.949897899998,348.2502132599984,54123.05378688001 2026-01-10,04:06:02.000,10,11122874,-795,0,1768017961,13254.983579449989,348.27136065000377,54123.08173536001 2026-01-10,04:06:03.000,10,11122865,-795,0,1768017962,13254.963370519989,348.3136554299999,54123.03282552001 2026-01-10,04:06:04.000,10,11122826,-795,0,1768017963,13254.997052069994,348.334802819998,54123.07474824 2026-01-10,04:06:05.000,10,11122834,-795,0,1768017964,13255.023997309989,348.34185195000464,54123.21449064 2026-01-10,04:06:06.000,10,11122781,-795,0,1768017965,13255.037469929994,348.3982449899995,54123.07474824 2026-01-10,04:06:07.000,10,11122859,-795,0,1768017966,13254.990315759998,348.39119586000015,54122.95596720001 2026-01-10,04:06:08.000,10,11122847,-795,0,1768017967,13255.010524689998,348.4687362900004,54123.12365808001 2026-01-10,04:06:09.000,10,11122865,-795,0,1768017968,13255.037469929994,348.5110310700038,54123.07474824 2026-01-10,04:06:10.000,10,11122815,-795,0,1768017969,13255.071151479999,348.5251293300025,54123.24243912 2026-01-10,04:06:11.000,10,11122861,-795,0,1768017970,13255.098096719994,348.5603749799993,54123.31929744001 2026-01-10,04:06:12.000,10,11122876,-795,0,1768017971,13255.064415169989,348.60266976000275,54123.34025880001 2026-01-10,04:06:13.000,10,11122818,-795,0,1768017972,13255.044206239989,348.60266976000275,54123.235452 2026-01-10,04:06:14.000,10,11122773,-795,0,1768017973,13255.098096719994,348.6731610600036,54123.27038760001 2026-01-10,04:06:15.000,10,11122777,-795,0,1768017974,13255.091360409999,348.6943084500017,54123.29134896001 2026-01-10,04:06:16.000,10,11122783,-795,0,1768017975,13255.118305649994,348.7577506200032,54123.48698832001 2026-01-10,04:06:17.000,10,11122822,-795,0,1768017976,13255.10483302999,348.76479975000257,54123.25641336 2026-01-10,04:06:18.000,10,11122834,-795,0,1768017977,13255.19240506,348.8423401800028,54123.563846640005 2026-01-10,04:06:19.000,10,11122853,-795,0,1768017978,13255.24629553999,348.9057823500043,54123.76647312 2026-01-10,04:06:20.000,10,11122840,-795,0,1768017979,13255.27324078,348.93397887000174,54123.78743448 2026-01-10,04:06:21.000,10,11122850,-795,0,1768017980,13255.30692232999,348.9833227800045,54123.850318560006 2026-01-10,04:06:22.000,10,11122770,-795,0,1768017981,13255.279977089995,349.0256175600007,54123.57083376 2026-01-10,04:06:23.000,10,11122811,-795,0,1768017982,13255.25303185,349.0679123400041,54123.74551176 2026-01-10,04:06:24.000,10,11122898,-795,0,1768017983,13255.300186019995,349.1525019000037,54123.85730568 2026-01-10,04:06:25.000,10,11122804,-795,0,1768017984,13255.28671339999,349.1525019000037,54123.78743448 2026-01-10,04:06:26.000,10,11122839,-795,0,1768017985,13255.30692232999,349.25823885000136,54123.81538296 2026-01-10,04:06:27.000,10,11122827,-795,0,1768017986,13255.300186019995,349.2652879800007,54123.759486 2026-01-10,04:06:28.000,10,11122814,-795,0,1768017987,13255.42817590999,349.34282841000095,54123.87127992001 2026-01-10,04:06:29.000,10,11122841,-795,0,1768017988,13255.43491222,349.37807405999774,54124.12980336001 2026-01-10,04:06:30.000,10,11122767,-795,0,1768017989,13255.44838483999,349.4485653599986,54124.09486776 2026-01-10,04:06:31.000,10,11122814,-795,0,1768017990,13255.46859376999,349.4344670999999,54124.04595792 2026-01-10,04:06:32.000,10,11122809,-795,0,1768017991,13255.36754911999,349.5120075300001,54124.115829120004 2026-01-10,04:06:33.000,10,11122818,-795,0,1768017992,13255.441648529995,349.46971275000396,54124.0040352 2026-01-10,04:06:34.000,10,11122820,-795,0,1768017993,13255.502275319996,349.46971275000396,54124.19967456 2026-01-10,04:06:35.000,10,11122844,-795,0,1768017994,13255.53595687,349.4485653599986,54124.185700320006 2026-01-10,04:06:36.000,10,11122841,-795,0,1768017995,13255.623528899996,349.5331549199982,54124.34640408001 2026-01-10,04:06:37.000,10,11122753,-795,0,1768017996,13255.53595687,349.52610578999884,54124.17871320001 2026-01-10,04:06:38.000,10,11122751,-795,0,1768017997,13255.610056279991,349.4979092700014,54124.24159728 2026-01-10,04:06:39.000,10,11122731,-795,0,1768017998,13255.630265209991,349.46971275000396,54124.3184556 2026-01-10,04:06:40.000,10,11122797,-795,0,1768017999,13255.637001520001,349.4838110100027,54124.472172240006 2026-01-10,04:06:41.000,10,11122819,-795,0,1768018000,13255.657210450001,349.46971275000396,54124.458198 2026-01-10,04:06:42.000,10,11122822,-795,0,1768018001,13255.522484249996,349.45561448999797,54124.402301040005 2026-01-10,04:06:43.000,10,11122823,-795,0,1768018002,13255.583111039996,349.4203688400012,54124.458198 2026-01-10,04:06:44.000,10,11122826,-795,0,1768018003,13255.623528899996,349.45561448999797,54124.59095328001 2026-01-10,04:06:45.000,10,11122803,-795,0,1768018004,13255.61679259,349.40627058000246,54124.67479872 2026-01-10,04:06:46.000,10,11122733,-795,0,1768018005,13255.610056279991,349.40627058000246,54124.5979404 2026-01-10,04:06:47.000,10,11122751,-795,0,1768018006,13255.52922055999,349.37807405999774,54124.472172240006 2026-01-10,04:06:48.000,10,11122790,-795,0,1768018007,13255.52922055999,349.3498775400003,54124.5979404 2026-01-10,04:06:49.000,10,11122758,-795,0,1768018008,13255.562902109996,349.3146318900035,54124.5979404 2026-01-10,04:06:50.000,10,11122757,-795,0,1768018009,13255.569638419991,349.32873015000223,54124.82152824 2026-01-10,04:06:51.000,10,11122759,-795,0,1768018010,13255.603319969996,349.2864353699988,54124.856463840006 2026-01-10,04:06:52.000,10,11122781,-795,0,1768018011,13255.5561658,349.2723371100001,54124.856463840006 2026-01-10,04:06:53.000,10,11122796,-795,0,1768018012,13255.54942948999,349.1877475500005,54124.84947672001 2026-01-10,04:06:54.000,10,11122669,-795,0,1768018013,13255.48880269999,349.2300423300039,54124.96127064 2026-01-10,04:06:55.000,10,11122765,-795,0,1768018014,13255.47533008,349.1666001600024,54124.982232 2026-01-10,04:06:56.000,10,11122744,-795,0,1768018015,13255.44838483999,349.1172562499996,54125.01018048 2026-01-10,04:06:57.000,10,11122808,-795,0,1768018016,13255.34734018999,349.0397158199994,54124.82152824 2026-01-10,04:06:58.000,10,11122816,-795,0,1768018017,13255.31365864,349.04676494999876,54125.003193360004 2026-01-10,04:06:59.000,10,11122769,-795,0,1768018018,13255.401230669995,349.01151930000196,54125.240755440005 2026-01-10,04:07:00.000,10,11122741,-795,0,1768018019,13255.30692232999,348.9410280000011,54125.24774256 2026-01-10,04:07:01.000,10,11122760,-795,0,1768018020,13255.27324078,348.9057823500043,54125.2966524 2026-01-10,04:07:02.000,10,11122743,-795,0,1768018021,13255.118305649994,348.91283148000366,54125.09402592001 2026-01-10,04:07:03.000,10,11122728,-795,0,1768018022,13255.12504195999,348.8775858299996,54125.240755440005 2026-01-10,04:07:04.000,10,11122777,-795,0,1768018023,13255.057678859994,348.80004539999936,54125.20581984 2026-01-10,04:07:05.000,10,11122770,-795,0,1768018024,13255.003788379989,348.7577506200032,54125.19883272 2026-01-10,04:07:06.000,10,11122729,-795,0,1768018025,13254.896007419993,348.7718488800019,54125.10800016 2026-01-10,04:07:07.000,10,11122739,-795,0,1768018026,13254.835380629993,348.7154558399998,54124.98921912 2026-01-10,04:07:08.000,10,11122759,-795,0,1768018027,13254.815171699993,348.7718488800019,54125.0521032 2026-01-10,04:07:09.000,10,11122765,-795,0,1768018028,13254.835380629993,348.7436523600045,54125.191845600006 2026-01-10,04:07:10.000,10,11122726,-795,0,1768018029,13254.828644319998,348.7788980100013,54125.08005168 2026-01-10,04:07:11.000,10,11122745,-795,0,1768018030,13254.862325869988,348.79299627,54125.0521032 2026-01-10,04:07:12.000,10,11122790,-795,0,1768018031,13254.828644319998,348.79299627,54124.96127064 2026-01-10,04:07:13.000,10,11122750,-795,0,1768018032,13254.855589559993,348.76479975000257,54125.003193360004 2026-01-10,04:07:14.000,10,11122770,-795,0,1768018033,13254.956634209993,348.7788980100013,54125.19883272 2026-01-10,04:07:15.000,10,11122701,-795,0,1768018034,13255.071151479999,348.7084067100004,54125.289665280005 2026-01-10,04:07:16.000,10,11122785,-795,0,1768018035,13255.044206239989,348.7295540999985,54125.191845600006 2026-01-10,04:07:17.000,10,11122695,-795,0,1768018036,13255.003788379989,348.680210190003,54125.0521032 2026-01-10,04:07:18.000,10,11122720,-795,0,1768018037,13255.077887789994,348.68725932000234,54125.17787136 2026-01-10,04:07:19.000,10,11122694,-795,0,1768018038,13255.12504195999,348.6449645399989,54125.18485848001 2026-01-10,04:07:20.000,10,11122736,-795,0,1768018039,13255.158723509994,348.6731610600036,54125.27569104 2026-01-10,04:07:21.000,10,11122783,-795,0,1768018040,13255.20587767999,348.66611193000426,54125.2966524 2026-01-10,04:07:22.000,10,11122724,-795,0,1768018041,13255.091360409999,348.68725932000234,54125.06607744001 2026-01-10,04:07:23.000,10,11122734,-795,0,1768018042,13255.172196129999,348.6731610600036,54125.2267812 2026-01-10,04:07:24.000,10,11122725,-795,0,1768018043,13255.21261399,348.70135758000106,54125.23376832001 2026-01-10,04:07:25.000,10,11122743,-795,0,1768018044,13255.19240506,348.7436523600045,54125.27569104 2026-01-10,04:07:26.000,10,11122698,-795,0,1768018045,13255.18566874999,348.7577506200032,54125.13594864001 2026-01-10,04:07:27.000,10,11122696,-795,0,1768018046,13255.044206239989,348.75070149000385,54125.05909032 2026-01-10,04:07:28.000,10,11122721,-795,0,1768018047,13255.091360409999,348.76479975000257,54125.08005168 2026-01-10,04:07:29.000,10,11122752,-795,0,1768018048,13255.10483302999,348.72250496999914,54125.06607744001 2026-01-10,04:07:30.000,10,11122729,-795,0,1768018049,13255.118305649994,348.7295540999985,54125.17787136 2026-01-10,04:07:31.000,10,11122720,-795,0,1768018050,13255.14525088999,348.66611193000426,54125.17787136 2026-01-10,04:07:32.000,10,11122710,-795,0,1768018051,13255.091360409999,348.65201366999827,54125.13594864001 2026-01-10,04:07:33.000,10,11122698,-795,0,1768018052,13254.949897899998,348.5815223700047,54124.72370856 2026-01-10,04:07:34.000,10,11122680,-795,0,1768018053,13255.017260999994,348.6308662800002,54125.14992288 2026-01-10,04:07:35.000,10,11122750,-795,0,1768018054,13255.111569339999,348.57447323999804,54125.10101304 2026-01-10,04:07:36.000,10,11122687,-795,0,1768018055,13255.077887789994,348.53922759000125,54125.20581984 2026-01-10,04:07:37.000,10,11122700,-795,0,1768018056,13255.044206239989,348.5110310700038,54125.03812896 2026-01-10,04:07:38.000,10,11122723,-795,0,1768018057,13255.111569339999,348.5110310700038,54125.09402592001 2026-01-10,04:07:39.000,10,11122746,-795,0,1768018058,13255.138514579994,348.41939238000487,54125.2966524 2026-01-10,04:07:40.000,10,11122727,-795,0,1768018059,13255.199141369994,348.3700484700021,54125.359536480006 2026-01-10,04:07:41.000,10,11122711,-795,0,1768018060,13255.20587767999,348.32775368999864,54125.39447208 2026-01-10,04:07:42.000,10,11122686,-795,0,1768018061,13255.084624099989,348.2854589100025,54125.121974400005 2026-01-10,04:07:43.000,10,11122711,-795,0,1768018062,13255.158723509994,348.222016740001,54125.26171680001 2026-01-10,04:07:44.000,10,11122703,-795,0,1768018063,13255.111569339999,348.24316412999906,54125.31761376 2026-01-10,04:07:45.000,10,11122714,-795,0,1768018064,13255.14525088999,348.1585745699995,54125.25472968 2026-01-10,04:07:46.000,10,11122720,-795,0,1768018065,13255.071151479999,348.16562369999883,54125.170884240004 2026-01-10,04:07:47.000,10,11122679,-795,0,1768018066,13255.12504195999,348.10923066000396,54125.14293576001 2026-01-10,04:07:48.000,10,11122679,-795,0,1768018067,13255.19240506,348.10923066000396,54125.23376832001 2026-01-10,04:07:49.000,10,11122698,-795,0,1768018068,13255.27324078,348.08103413999925,54125.31761376 2026-01-10,04:07:50.000,10,11122642,-795,0,1768018069,13255.279977089995,348.0246411000044,54125.191845600006 2026-01-10,04:07:51.000,10,11122727,-795,0,1768018070,13255.3540765,348.0105428399984,54125.073064560005 2026-01-10,04:07:52.000,10,11122656,-795,0,1768018071,13255.30692232999,348.01759196999774,54125.04511608001 2026-01-10,04:07:53.000,10,11122680,-795,0,1768018072,13255.360812809995,348.003493709999,54124.74466992 2026-01-10,04:07:54.000,10,11122688,-795,0,1768018073,13255.34734018999,348.0669358800005,54124.688772960006 2026-01-10,04:07:55.000,10,11122679,-795,0,1768018074,13255.461857459995,348.13037805000204,54124.89838656001 2026-01-10,04:07:56.000,10,11122715,-795,0,1768018075,13255.360812809995,348.20791848000226,54124.86345096 2026-01-10,04:07:57.000,10,11122692,-795,0,1768018076,13255.21261399,348.1585745699995,54124.62588888 2026-01-10,04:07:58.000,10,11122611,-795,0,1768018077,13255.239559229994,348.222016740001,54124.807554000006 2026-01-10,04:07:59.000,10,11122637,-795,0,1768018078,13255.24629553999,348.1726728299982,54124.81454112 2026-01-10,04:08:00.000,10,11122679,-795,0,1768018079,13255.28671339999,348.19382022000354,54124.89838656001 2026-01-10,04:08:01.000,10,11122686,-795,0,1768018080,13255.29344971,348.19382022000354,54124.86345096 2026-01-10,04:08:02.000,10,11122672,-795,0,1768018081,13255.320394949995,348.24316412999906,54124.79357976 2026-01-10,04:08:03.000,10,11122677,-795,0,1768018082,13255.33386757,348.2502132599984,54124.87043808 2026-01-10,04:08:04.000,10,11122730,-795,0,1768018083,13255.360812809995,348.27136065000377,54124.69576008 2026-01-10,04:08:05.000,10,11122659,-795,0,1768018084,13255.37428543,348.24316412999906,54124.60492752 2026-01-10,04:08:06.000,10,11122620,-795,0,1768018085,13255.45512115,348.2854589100025,54124.786592640005 2026-01-10,04:08:07.000,10,11122676,-795,0,1768018086,13255.44838483999,348.14447631000075,54124.5979404 2026-01-10,04:08:08.000,10,11122663,-795,0,1768018087,13255.461857459995,348.2361149999997,54124.72370856 2026-01-10,04:08:09.000,10,11122679,-795,0,1768018088,13255.51574794,348.222016740001,54124.68178584001 2026-01-10,04:08:10.000,10,11122666,-795,0,1768018089,13255.522484249996,348.29250804000185,54124.76563128 2026-01-10,04:08:11.000,10,11122652,-795,0,1768018090,13255.54942948999,348.29250804000185,54124.79357976 2026-01-10,04:08:12.000,10,11122659,-795,0,1768018091,13255.583111039996,348.3136554299999,54124.71672144 2026-01-10,04:08:13.000,10,11122664,-795,0,1768018092,13255.57637473,348.2995571700012,54124.639863120006 2026-01-10,04:08:14.000,10,11122638,-795,0,1768018093,13255.61679259,348.34185195000464,54124.70973432001 2026-01-10,04:08:15.000,10,11122646,-795,0,1768018094,13255.670683069991,348.348901080004,54124.63287600001 2026-01-10,04:08:16.000,10,11122680,-795,0,1768018095,13255.697628310001,348.37709760000143,54124.7027472 2026-01-10,04:08:17.000,10,11122665,-795,0,1768018096,13255.731309859992,348.2854589100025,54124.38133968 2026-01-10,04:08:18.000,10,11122663,-795,0,1768018097,13255.771727719992,348.334802819998,54124.51409496001 2026-01-10,04:08:19.000,10,11122626,-795,0,1768018098,13255.798672960002,348.334802819998,54124.472172240006 2026-01-10,04:08:20.000,10,11122670,-795,0,1768018099,13255.940135470002,348.35595021000336,54124.521082080006 2026-01-10,04:08:21.000,10,11122605,-795,0,1768018100,13255.960344400002,348.348901080004,54124.46518512001 2026-01-10,04:08:22.000,10,11122639,-795,0,1768018101,13256.054652739993,348.3700484700021,54124.7027472 2026-01-10,04:08:23.000,10,11122670,-795,0,1768018102,13256.135488459993,348.30660630000057,54124.66082448001 2026-01-10,04:08:24.000,10,11122660,-795,0,1768018103,13256.081597979988,348.2995571700012,54124.55601768 2026-01-10,04:08:25.000,10,11122683,-795,0,1768018104,13256.128752149998,348.3207045599993,54124.56300480001 2026-01-10,04:08:26.000,10,11122637,-795,0,1768018105,13256.175906319993,348.348901080004,54124.67479872 2026-01-10,04:08:27.000,10,11122659,-795,0,1768018106,13256.122015839988,348.3207045599993,54124.57697904 2026-01-10,04:08:28.000,10,11122643,-795,0,1768018107,13256.169170009998,348.32775368999864,54124.59095328001 2026-01-10,04:08:29.000,10,11122650,-795,0,1768018108,13256.202851559989,348.30660630000057,54124.667811600004 2026-01-10,04:08:30.000,10,11122613,-795,0,1768018109,13256.209587869998,348.3207045599993,54124.65383736 2026-01-10,04:08:31.000,10,11122635,-795,0,1768018110,13256.223060489989,348.34185195000464,54124.57697904 2026-01-10,04:08:32.000,10,11122646,-795,0,1768018111,13256.142224769988,348.30660630000057,54124.40928816 2026-01-10,04:08:33.000,10,11122628,-795,0,1768018112,13256.128752149998,348.3207045599993,54124.39531392001 2026-01-10,04:08:34.000,10,11122631,-795,0,1768018113,13256.095070599993,348.40529411999887,54124.53505632 2026-01-10,04:08:35.000,10,11122663,-795,0,1768018114,13256.128752149998,348.348901080004,54124.402301040005 2026-01-10,04:08:36.000,10,11122655,-795,0,1768018115,13256.209587869998,348.35595021000336,54124.56300480001 2026-01-10,04:08:37.000,10,11122588,-795,0,1768018116,13256.074861669993,348.3700484700021,54124.26954576 2026-01-10,04:08:38.000,10,11122625,-795,0,1768018117,13256.128752149998,348.39119586000015,54124.40928816 2026-01-10,04:08:39.000,10,11122613,-795,0,1768018118,13256.162433699988,348.4334906400036,54124.33941696 2026-01-10,04:08:40.000,10,11122651,-795,0,1768018119,13256.148961079998,348.4828345499991,54124.44422376001 2026-01-10,04:08:41.000,10,11122665,-795,0,1768018120,13256.182642629989,348.47578541999974,54124.458198 2026-01-10,04:08:42.000,10,11122635,-795,0,1768018121,13256.088334289998,348.4969328099978,54124.332429840004 2026-01-10,04:08:43.000,10,11122650,-795,0,1768018122,13256.095070599993,348.4969328099978,54124.3184556 2026-01-10,04:08:44.000,10,11122643,-795,0,1768018123,13256.175906319993,348.5110310700038,54124.43024952 2026-01-10,04:08:45.000,10,11122609,-795,0,1768018124,13256.216324179994,348.55332584999996,54124.34640408001 2026-01-10,04:08:46.000,10,11122583,-795,0,1768018125,13256.229796799998,348.55332584999996,54124.22063592 2026-01-10,04:08:47.000,10,11122604,-795,0,1768018126,13256.142224769988,348.5956206300034,54124.10185488 2026-01-10,04:08:48.000,10,11122587,-795,0,1768018127,13256.243269419989,348.55332584999996,54124.10884200001 2026-01-10,04:08:49.000,10,11122637,-795,0,1768018128,13256.223060489989,348.5956206300034,54124.10185488 2026-01-10,04:08:50.000,10,11122631,-795,0,1768018129,13256.270214659999,348.5956206300034,54124.27653288001 2026-01-10,04:08:51.000,10,11122615,-795,0,1768018130,13256.357786689994,348.5815223700047,54124.2485844 2026-01-10,04:08:52.000,10,11122596,-795,0,1768018131,13256.351050379999,348.60266976000275,54124.24159728 2026-01-10,04:08:53.000,10,11122598,-795,0,1768018132,13256.290423589999,348.5603749799993,54123.997048080004 2026-01-10,04:08:54.000,10,11122591,-795,0,1768018133,13256.34431406999,348.58857150000404,54124.136790480006 2026-01-10,04:08:55.000,10,11122578,-795,0,1768018134,13256.377995619994,348.62381715000083,54124.15076472 2026-01-10,04:08:56.000,10,11122582,-795,0,1768018135,13256.398204549994,348.6308662800002,54124.19967456 2026-01-10,04:08:57.000,10,11122586,-795,0,1768018136,13256.310632519999,348.6097188900021,54124.10185488 2026-01-10,04:08:58.000,10,11122620,-795,0,1768018137,13256.32410513999,348.6590628000049,54124.15076472 2026-01-10,04:08:59.000,10,11122591,-795,0,1768018138,13256.391468239999,348.63791540999955,54124.283520000005 2026-01-10,04:09:00.000,10,11122552,-795,0,1768018139,13256.377995619994,348.6449645399989,54124.31146848 2026-01-10,04:09:01.000,10,11122597,-795,0,1768018140,13256.36452299999,348.680210190003,54124.31146848 2026-01-10,04:09:02.000,10,11122572,-795,0,1768018141,13256.36452299999,348.680210190003,54124.2485844 2026-01-10,04:09:03.000,10,11122596,-795,0,1768018142,13256.371259309999,348.7295540999985,54124.2485844 2026-01-10,04:09:04.000,10,11122590,-795,0,1768018143,13256.38473192999,348.72250496999914,54124.34640408001 2026-01-10,04:09:05.000,10,11122583,-795,0,1768018144,13256.377995619994,348.7788980100013,54124.41627528 2026-01-10,04:09:06.000,10,11122585,-795,0,1768018145,13256.297159899994,348.7788980100013,54124.22063592 2026-01-10,04:09:07.000,10,11122577,-795,0,1768018146,13256.236533109994,348.75070149000385,54123.8642928 2026-01-10,04:09:08.000,10,11122553,-795,0,1768018147,13256.38473192999,348.8141436599981,54124.36037832 2026-01-10,04:09:09.000,10,11122590,-795,0,1768018148,13256.46556764999,348.88463495999895,54124.402301040005 2026-01-10,04:09:10.000,10,11122540,-795,0,1768018149,13256.45209503,348.89873321999767,54124.37435256001 2026-01-10,04:09:11.000,10,11122614,-795,0,1768018150,13256.4318861,348.9762736499979,54124.332429840004 2026-01-10,04:09:12.000,10,11122546,-795,0,1768018151,13256.317368829994,348.9833227800045,54124.09486776 2026-01-10,04:09:13.000,10,11122562,-795,0,1768018152,13256.391468239999,349.0256175600007,54124.304481360006 2026-01-10,04:09:14.000,10,11122591,-795,0,1768018153,13256.40494085999,349.03266669000004,54124.36037832 2026-01-10,04:09:15.000,10,11122593,-795,0,1768018154,13256.317368829994,349.03266669000004,54124.15775184001 2026-01-10,04:09:16.000,10,11122588,-795,0,1768018155,13256.391468239999,349.03266669000004,54124.353391200006 2026-01-10,04:09:17.000,10,11122550,-795,0,1768018156,13256.330841449999,349.03266669000004,54124.17871320001 2026-01-10,04:09:18.000,10,11122560,-795,0,1768018157,13256.42514978999,349.0538140799981,54124.283520000005 2026-01-10,04:09:19.000,10,11122555,-795,0,1768018158,13256.45209503,349.1031579900009,54124.24159728 2026-01-10,04:09:20.000,10,11122537,-795,0,1768018159,13256.48577657999,349.09610886000155,54124.304481360006 2026-01-10,04:09:21.000,10,11122603,-795,0,1768018160,13256.458831339995,349.1172562499996,54124.2485844 2026-01-10,04:09:22.000,10,11122580,-795,0,1768018161,13256.418413479994,349.11020712000027,54124.34640408001 2026-01-10,04:09:23.000,10,11122555,-795,0,1768018162,13256.371259309999,349.124305379999,54124.10185488 2026-01-10,04:09:24.000,10,11122583,-795,0,1768018163,13256.357786689994,349.1031579900009,54124.018009440006 2026-01-10,04:09:25.000,10,11122566,-795,0,1768018164,13256.418413479994,349.11020712000027,54124.0739064 2026-01-10,04:09:26.000,10,11122560,-795,0,1768018165,13256.371259309999,349.0538140799981,54123.88525416 2026-01-10,04:09:27.000,10,11122577,-795,0,1768018166,13256.243269419989,349.1384036399977,54123.97608672 2026-01-10,04:09:28.000,10,11122545,-795,0,1768018167,13256.256742039994,349.1736492900018,54124.05294504 2026-01-10,04:09:29.000,10,11122568,-795,0,1768018168,13256.189378939998,349.19479667999985,54123.969099600006 2026-01-10,04:09:30.000,10,11122558,-795,0,1768018169,13256.229796799998,349.2088949399986,54124.20666168001 2026-01-10,04:09:31.000,10,11122523,-795,0,1768018170,13256.243269419989,349.2018458099992,54124.20666168001 2026-01-10,04:09:32.000,10,11122567,-795,0,1768018171,13256.169170009998,349.25823885000136,54124.17172608 2026-01-10,04:09:33.000,10,11122521,-795,0,1768018172,13256.202851559989,349.30758276000415,54124.15775184001 2026-01-10,04:09:34.000,10,11122536,-795,0,1768018173,13256.122015839988,349.32873015000223,54123.98307384 2026-01-10,04:09:35.000,10,11122536,-795,0,1768018174,13256.068125359998,349.32873015000223,54124.04595792 2026-01-10,04:09:36.000,10,11122556,-795,0,1768018175,13255.987289639997,349.40627058000246,54124.12281624 2026-01-10,04:09:38.000,10,11122481,-795,0,1768018177,13255.953608089992,349.4203688400012,54123.948138240004 2026-01-10,04:09:39.000,10,11122530,-755,0,1768018178,13256.034443809993,349.40627058000246,54124.12980336001 2026-01-10,04:09:40.000,10,11122529,-795,0,1768018179,13256.020971190002,349.4626636200046,54124.115829120004 2026-01-10,04:09:41.000,10,11122538,-795,0,1768018180,13256.007498569998,349.4485653599986,54124.15775184001 2026-01-10,04:09:42.000,10,11122522,-795,0,1768018181,13255.967080709997,349.4626636200046,54123.969099600006 2026-01-10,04:09:43.000,10,11122542,-795,0,1768018182,13256.000762260002,349.50495840000076,54124.08788064001 2026-01-10,04:09:45.000,10,11122524,-795,0,1768018184,13255.987289639997,349.52610578999884,54124.2485844 2026-01-10,04:09:46.000,10,11122544,-795,0,1768018185,13255.994025949993,349.50495840000076,54124.15076472 2026-01-10,04:09:47.000,10,11122540,-795,0,1768018186,13255.879508680002,349.49086014000204,54124.10185488 2026-01-10,04:09:48.000,10,11122545,-795,0,1768018187,13256.047916429998,349.50495840000076,54124.26954576 2026-01-10,04:09:49.000,10,11122488,-795,0,1768018188,13255.973817019993,349.4979092700014,54124.10185488 2026-01-10,04:09:50.000,10,11122493,-795,0,1768018189,13255.946871779997,349.52610578999884,54124.115829120004 2026-01-10,04:09:51.000,10,11122527,-795,0,1768018190,13255.960344400002,349.5613514400029,54124.136790480006 2026-01-10,04:09:52.000,10,11122512,-795,0,1768018191,13255.987289639997,349.5472531800042,54124.22762304001 2026-01-10,04:09:53.000,10,11122503,-795,0,1768018192,13256.007498569998,349.5613514400029,54124.32544272001 2026-01-10,04:09:54.000,10,11122536,-795,0,1768018193,13256.027707499998,349.5472531800042,54124.29050712 2026-01-10,04:09:55.000,10,11122544,-795,0,1768018194,13255.994025949993,349.56840057000227,54124.33941696 2026-01-10,04:09:56.000,10,11122511,-795,0,1768018195,13256.027707499998,349.5613514400029,54124.20666168001 2026-01-10,04:09:57.000,10,11122533,-795,0,1768018196,13256.014234879993,349.582498830001,54124.402301040005 2026-01-10,04:09:58.000,10,11122509,-795,0,1768018197,13256.014234879993,349.56840057000227,54124.332429840004 2026-01-10,04:09:59.000,10,11122564,-795,0,1768018198,13255.940135470002,349.5754497000016,54124.115829120004 2026-01-10,04:10:00.000,10,11122556,-795,0,1768018199,13255.967080709997,349.63889187000314,54124.2136488 2026-01-10,04:10:01.000,10,11122479,-795,0,1768018200,13255.960344400002,349.6318427400038,54124.09486776 2026-01-10,04:10:02.000,10,11122466,-795,0,1768018201,13256.041180120003,349.6318427400038,54124.2485844 2026-01-10,04:10:03.000,10,11122510,-795,0,1768018202,13256.068125359998,349.6106953499984,54124.353391200006 2026-01-10,04:10:04.000,10,11122505,-795,0,1768018203,13256.068125359998,349.5965970899997,54124.332429840004 2026-01-10,04:10:05.000,10,11122480,-795,0,1768018204,13256.027707499998,349.58954796000035,54124.37435256001 2026-01-10,04:10:06.000,10,11122500,-795,0,1768018205,13255.987289639997,349.5613514400029,54124.164738960004 2026-01-10,04:10:07.000,10,11122500,-795,0,1768018206,13255.818881890002,349.5472531800042,54123.829357200004 2026-01-10,04:10:08.000,10,11122512,-795,0,1768018207,13255.913190229992,349.5331549199982,54124.018009440006 2026-01-10,04:10:09.000,10,11122502,-795,0,1768018208,13255.892981299992,349.5472531800042,54124.04595792 2026-01-10,04:10:10.000,10,11122510,-795,0,1768018209,13255.906453919997,349.52610578999884,54124.0739064 2026-01-10,04:10:11.000,10,11122452,-795,0,1768018210,13255.967080709997,349.4979092700014,54124.2136488 2026-01-10,04:10:12.000,10,11122483,-795,0,1768018211,13255.953608089992,349.5472531800042,54124.15775184001 2026-01-10,04:10:13.000,10,11122458,-795,0,1768018212,13255.953608089992,349.46971275000396,54124.19268744 2026-01-10,04:10:14.000,10,11122511,-795,0,1768018213,13255.994025949993,349.45561448999797,54124.0739064 2026-01-10,04:10:15.000,10,11122474,-795,0,1768018214,13255.946871779997,349.4344670999999,54124.10185488 2026-01-10,04:10:16.000,10,11122497,-795,0,1768018215,13255.967080709997,349.44151622999925,54124.1437776 2026-01-10,04:10:17.000,10,11122445,-795,0,1768018216,13255.933399159992,349.4203688400012,54124.17871320001 2026-01-10,04:10:18.000,10,11122477,-795,0,1768018217,13255.859299750002,349.40627058000246,54123.948138240004 2026-01-10,04:10:19.000,10,11122479,-795,0,1768018218,13255.866036059997,349.44151622999925,54123.96211248001 2026-01-10,04:10:20.000,10,11122482,-795,0,1768018219,13255.919926540002,349.40627058000246,54124.066919280005 2026-01-10,04:10:21.000,10,11122532,-795,0,1768018220,13255.919926540002,349.4203688400012,54124.12980336001 2026-01-10,04:10:22.000,10,11122483,-795,0,1768018221,13255.946871779997,349.39217232000374,54124.08788064001 2026-01-10,04:10:23.000,10,11122441,-795,0,1768018222,13255.940135470002,349.363975799999,54124.05294504 2026-01-10,04:10:24.000,10,11122455,-795,0,1768018223,13255.994025949993,349.3851231900044,54124.10185488 2026-01-10,04:10:25.000,10,11122466,-795,0,1768018224,13255.973817019993,349.34282841000095,54123.92018976001 2026-01-10,04:10:26.000,10,11122449,-795,0,1768018225,13255.953608089992,349.3498775400003,54123.948138240004 2026-01-10,04:10:27.000,10,11122487,-795,0,1768018226,13256.027707499998,349.3710249299984,54124.10884200001 2026-01-10,04:10:28.000,10,11122472,-795,0,1768018227,13256.054652739993,349.3498775400003,54124.12980336001 2026-01-10,04:10:29.000,10,11122378,-795,0,1768018228,13255.926662849997,349.3498775400003,54123.88525416 2026-01-10,04:10:30.000,10,11122444,-795,0,1768018229,13256.007498569998,349.32873015000223,54123.899228400005 2026-01-10,04:10:31.000,10,11122447,-795,0,1768018230,13255.973817019993,349.3357792800016,54123.92717688 2026-01-10,04:10:32.000,10,11122494,-795,0,1768018231,13256.034443809993,349.3357792800016,54123.87127992001 2026-01-10,04:10:33.000,10,11122496,-795,0,1768018232,13256.034443809993,349.251189720002,54123.85730568 2026-01-10,04:10:34.000,10,11122463,-795,0,1768018233,13255.940135470002,349.24414059000264,54123.81538296 2026-01-10,04:10:35.000,10,11122473,-795,0,1768018234,13255.926662849997,349.22299320000457,54123.850318560006 2026-01-10,04:10:36.000,10,11122476,-795,0,1768018235,13255.973817019993,349.1877475500005,54123.85730568 2026-01-10,04:10:37.000,10,11122462,-795,0,1768018236,13255.798672960002,349.27938623999944,54123.85730568 2026-01-10,04:10:38.000,10,11122410,-795,0,1768018237,13255.899717610002,349.25823885000136,54123.94115112001 2026-01-10,04:10:39.000,10,11122458,-795,0,1768018238,13255.778464030001,349.29348449999816,54123.780447360004 2026-01-10,04:10:40.000,10,11122469,-795,0,1768018239,13255.832354509992,349.25823885000136,54123.74551176 2026-01-10,04:10:41.000,10,11122417,-795,0,1768018240,13255.825618199997,349.25823885000136,54123.69660192 2026-01-10,04:10:42.000,10,11122457,-795,0,1768018241,13255.866036059997,349.2723371100001,54123.82237008001 2026-01-10,04:10:43.000,10,11122464,-795,0,1768018242,13255.879508680002,349.2723371100001,54123.90621552 2026-01-10,04:10:44.000,10,11122442,-795,0,1768018243,13255.852563439992,349.22299320000457,54123.759486 2026-01-10,04:10:45.000,10,11122405,-795,0,1768018244,13255.832354509992,349.2300423300039,54123.74551176 2026-01-10,04:10:46.000,10,11122446,-795,0,1768018245,13255.805409269997,349.24414059000264,54123.87127992001 2026-01-10,04:10:47.000,10,11122480,-795,0,1768018246,13255.825618199997,349.2018458099992,54123.801408720006 2026-01-10,04:10:48.000,10,11122459,-795,0,1768018247,13255.859299750002,349.2300423300039,54123.81538296 2026-01-10,04:10:49.000,10,11122405,-795,0,1768018248,13255.758255100001,349.22299320000457,54123.64070496 2026-01-10,04:10:50.000,10,11122448,-795,0,1768018249,13255.798672960002,349.2088949399986,54123.633717840006 2026-01-10,04:10:51.000,10,11122446,-795,0,1768018250,13255.892981299992,349.251189720002,54123.829357200004 2026-01-10,04:10:52.000,10,11122423,-795,0,1768018251,13255.886244989997,349.2300423300039,54123.77346024001 2026-01-10,04:10:53.000,10,11122422,-795,0,1768018252,13255.892981299992,349.24414059000264,54123.82237008001 2026-01-10,04:10:54.000,10,11122432,-795,0,1768018253,13255.812145579992,349.2300423300039,54123.6197436 2026-01-10,04:10:55.000,10,11122422,-795,0,1768018254,13255.886244989997,349.24414059000264,54123.67564056001 2026-01-10,04:10:56.000,10,11122445,-795,0,1768018255,13255.886244989997,349.2652879800007,54123.76647312 2026-01-10,04:10:57.000,10,11122430,-795,0,1768018256,13255.839090820002,349.3146318900035,54123.54288528 2026-01-10,04:10:58.000,10,11122396,-795,0,1768018257,13255.845827129997,349.34282841000095,54123.42410424 2026-01-10,04:10:59.000,10,11122433,-795,0,1768018258,13255.791936649992,349.32168102000287,54123.17256792001 2026-01-10,04:11:00.000,10,11122439,-795,0,1768018259,13255.832354509992,349.34282841000095,54123.38916864001 2026-01-10,04:11:01.000,10,11122431,-795,0,1768018260,13255.899717610002,349.3710249299984,54123.53589816001 2026-01-10,04:11:02.000,10,11122411,-795,0,1768018261,13255.906453919997,349.40627058000246,54123.77346024001 2026-01-10,04:11:03.000,10,11122392,-795,0,1768018262,13255.886244989997,349.40627058000246,54123.70358904001 2026-01-10,04:11:04.000,10,11122409,-795,0,1768018263,13255.825618199997,349.4203688400012,54123.59878224 2026-01-10,04:11:05.000,10,11122439,-795,0,1768018264,13255.859299750002,349.4626636200046,54123.60576936001 2026-01-10,04:11:06.000,10,11122383,-795,0,1768018265,13255.859299750002,349.4485653599986,54123.780447360004 2026-01-10,04:11:07.000,10,11122424,-795,0,1768018266,13255.926662849997,349.44151622999925,54123.73852464 2026-01-10,04:11:08.000,10,11122416,-795,0,1768018267,13255.852563439992,349.4979092700014,54123.66865344 2026-01-10,04:11:09.000,10,11122384,-795,0,1768018268,13255.852563439992,349.49086014000204,54123.4800012 2026-01-10,04:11:10.000,10,11122381,-795,0,1768018269,13256.000762260002,349.4767618800033,54123.633717840006 2026-01-10,04:11:11.000,10,11122423,-795,0,1768018270,13256.027707499998,349.49086014000204,54123.731537520005 2026-01-10,04:11:12.000,10,11122387,-715,0,1768018271,13256.101806909988,349.50495840000076,54123.71756328 2026-01-10,04:11:13.000,10,11122412,-795,0,1768018272,13256.101806909988,349.54020405000483,54123.64070496 2026-01-10,04:11:14.000,10,11122431,-795,0,1768018273,13256.101806909988,349.5331549199982,54123.6197436 2026-01-10,04:11:15.000,10,11122396,-795,0,1768018274,13256.169170009998,349.52610578999884,54123.612756480004 2026-01-10,04:11:16.000,10,11122396,-795,0,1768018275,13256.243269419989,349.4979092700014,54123.75249888001 2026-01-10,04:11:17.000,10,11122384,-795,0,1768018276,13256.297159899994,349.5331549199982,54123.759486 2026-01-10,04:11:18.000,10,11122401,-795,0,1768018277,13256.317368829994,349.5190566599995,54123.682627680006 2026-01-10,04:11:19.000,10,11122387,-795,0,1768018278,13256.243269419989,349.4979092700014,54123.48698832001 2026-01-10,04:11:20.000,10,11122381,-795,0,1768018279,13256.236533109994,349.56840057000227,54123.59179512 2026-01-10,04:11:21.000,10,11122409,-795,0,1768018280,13256.263478349989,349.56840057000227,54123.5498724 2026-01-10,04:11:22.000,10,11122390,-795,0,1768018281,13256.337577759994,349.582498830001,54123.76647312 2026-01-10,04:11:23.000,10,11122403,-795,0,1768018282,13256.357786689994,349.5965970899997,54123.780447360004 2026-01-10,04:11:24.000,10,11122430,-795,0,1768018283,13256.36452299999,349.60364621999906,54123.6896148 2026-01-10,04:11:25.000,10,11122405,-795,0,1768018284,13256.330841449999,349.63889187000314,54123.72455040001 2026-01-10,04:11:26.000,10,11122356,-795,0,1768018285,13256.357786689994,349.6459410000025,54123.6896148 2026-01-10,04:11:27.000,10,11122387,-795,0,1768018286,13256.34431406999,349.67413751999993,54123.731537520005 2026-01-10,04:11:28.000,10,11122381,-795,0,1768018287,13256.36452299999,349.695284909998,54123.801408720006 2026-01-10,04:11:29.000,10,11122340,-795,0,1768018288,13256.243269419989,349.6670883900006,54123.445065600004 2026-01-10,04:11:30.000,10,11122351,-795,0,1768018289,13256.263478349989,349.7305305600021,54123.53589816001 2026-01-10,04:11:31.000,10,11122365,-795,0,1768018290,13256.351050379999,349.77282533999823,54123.75249888001 2026-01-10,04:11:32.000,10,11122366,-795,0,1768018291,13256.34431406999,349.77987447000487,54123.731537520005 2026-01-10,04:11:33.000,10,11122387,-795,0,1768018292,13256.330841449999,349.8080709900023,54123.76647312 2026-01-10,04:11:34.000,10,11122323,-795,0,1768018293,13256.290423589999,349.8080709900023,54123.53589816001 2026-01-10,04:11:35.000,10,11122367,-795,0,1768018294,13256.303896209989,349.8292183800004,54123.66865344 2026-01-10,04:11:36.000,10,11122363,-795,0,1768018295,13256.330841449999,349.85036576999846,54123.731537520005 2026-01-10,04:11:37.000,10,11122365,-795,0,1768018296,13256.34431406999,349.8785622900032,54123.74551176 2026-01-10,04:11:38.000,10,11122376,-795,0,1768018297,13256.202851559989,349.86446403000446,54123.326284560004 2026-01-10,04:11:39.000,10,11122365,-795,0,1768018298,13256.290423589999,349.9067588100006,54123.60576936001 2026-01-10,04:11:40.000,10,11122375,-795,0,1768018299,13256.34431406999,349.9067588100006,54123.759486 2026-01-10,04:11:41.000,10,11122345,-795,0,1768018300,13256.38473192999,349.91380793999997,54123.85730568 2026-01-10,04:11:42.000,10,11122359,-795,0,1768018301,13256.36452299999,349.88561142000253,54123.79442160001 2026-01-10,04:11:43.000,10,11122380,-795,0,1768018302,13256.377995619994,349.89970968000125,54123.75249888001 2026-01-10,04:11:44.000,10,11122378,-795,0,1768018303,13256.337577759994,349.9067588100006,54123.64769208 2026-01-10,04:11:45.000,10,11122399,-795,0,1768018304,13256.351050379999,349.9279061999987,54123.633717840006 2026-01-10,04:11:46.000,10,11122336,-795,0,1768018305,13256.4318861,349.93495532999805,54123.87826704 2026-01-10,04:11:47.000,10,11122383,-795,0,1768018306,13256.45209503,349.9420044600047,54123.92717688 2026-01-10,04:11:48.000,10,11122381,-795,0,1768018307,13256.46556764999,349.9420044600047,54123.95512536 2026-01-10,04:11:49.000,10,11122341,-795,0,1768018308,13256.371259309999,349.9067588100006,54123.612756480004 2026-01-10,04:11:50.000,10,11122366,-795,0,1768018309,13256.41167717,349.9561027200034,54123.78743448 2026-01-10,04:11:51.000,10,11122323,-795,0,1768018310,13256.44535871999,349.98429924000084,54123.829357200004 2026-01-10,04:11:52.000,10,11122376,-795,0,1768018311,13256.46556764999,350.0054466299989,54123.92018976001 2026-01-10,04:11:53.000,10,11122363,-795,0,1768018312,13256.42514978999,350.0195448900049,54123.948138240004 2026-01-10,04:11:54.000,10,11122374,-795,0,1768018313,13256.351050379999,349.96315185000276,54123.81538296 2026-01-10,04:11:55.000,10,11122352,-795,0,1768018314,13256.45209503,349.9913483700002,54123.759486 2026-01-10,04:11:56.000,10,11122372,-795,0,1768018315,13256.50598550999,350.0054466299989,54124.0040352 2026-01-10,04:11:57.000,10,11122366,-795,0,1768018316,13256.50598550999,350.040692280003,54124.0040352 2026-01-10,04:11:58.000,10,11122324,-795,0,1768018317,13256.499249199995,350.040692280003,54123.92717688 2026-01-10,04:11:59.000,10,11122375,-795,0,1768018318,13256.377995619994,350.0900361899985,54123.90621552 2026-01-10,04:12:00.000,10,11122295,-795,0,1768018319,13256.398204549994,350.08298705999914,54123.91320264 2026-01-10,04:12:01.000,10,11122337,-795,0,1768018320,13256.371259309999,350.06183967000106,54123.84333144001 2026-01-10,04:12:02.000,10,11122359,-795,0,1768018321,13256.44535871999,350.1393801000013,54124.018009440006 2026-01-10,04:12:03.000,10,11122343,-795,0,1768018322,13256.479040269995,350.1816748800047,54124.10884200001 2026-01-10,04:12:04.000,10,11122343,-795,0,1768018323,13256.45209503,350.1675766199987,54124.03897080001 2026-01-10,04:12:05.000,10,11122333,-795,0,1768018324,13256.40494085999,350.1816748800047,54123.87127992001 2026-01-10,04:12:06.000,10,11122284,-795,0,1768018325,13256.38473192999,350.2380679199996,54124.05993216001 2026-01-10,04:12:07.000,10,11122327,-795,0,1768018326,13256.40494085999,350.2662644400043,54124.08089352 2026-01-10,04:12:08.000,10,11122332,-795,0,1768018327,13256.377995619994,350.2662644400043,54123.87826704 2026-01-10,04:12:09.000,10,11122328,-795,0,1768018328,13256.317368829994,350.2662644400043,54123.6896148 2026-01-10,04:12:10.000,10,11122317,-795,0,1768018329,13256.297159899994,350.2662644400043,54123.75249888001 2026-01-10,04:12:11.000,10,11122346,-795,0,1768018330,13256.337577759994,350.3226574799992,54123.92717688 2026-01-10,04:12:12.000,10,11122334,-795,0,1768018331,13256.317368829994,350.35790313000325,54124.1437776 2026-01-10,04:12:13.000,10,11122319,-795,0,1768018332,13256.310632519999,350.37905052000133,54124.15076472 2026-01-10,04:12:14.000,10,11122366,-795,0,1768018333,13256.202851559989,350.3649522600026,54123.96211248001 2026-01-10,04:12:15.000,10,11122267,-795,0,1768018334,13256.229796799998,350.3649522600026,54124.0040352 2026-01-10,04:12:16.000,10,11122302,-795,0,1768018335,13256.209587869998,350.42134530000476,54124.15076472 2026-01-10,04:12:17.000,10,11122333,-795,0,1768018336,13256.209587869998,350.4283944300041,54124.25557152001 2026-01-10,04:12:18.000,10,11122294,-795,0,1768018337,13256.196115249993,350.37905052000133,54124.10185488 2026-01-10,04:12:19.000,10,11122331,-795,0,1768018338,13256.142224769988,350.3156083499998,54123.92018976001 2026-01-10,04:12:20.000,10,11122338,-795,0,1768018339,13256.189378939998,350.35790313000325,54124.20666168001 2026-01-10,04:12:21.000,10,11122300,-795,0,1768018340,13256.236533109994,350.3860996500007,54124.27653288001 2026-01-10,04:12:22.000,10,11122319,-795,0,1768018341,13256.196115249993,350.3367557399979,54124.283520000005 2026-01-10,04:12:23.000,10,11122336,-795,0,1768018342,13256.223060489989,350.3367557399979,54124.2485844 2026-01-10,04:12:24.000,10,11122293,-795,0,1768018343,13256.135488459993,350.30855922000046,54124.19268744 2026-01-10,04:12:25.000,10,11122276,-795,0,1768018344,13256.054652739993,350.2521661799983,54124.136790480006 2026-01-10,04:12:26.000,10,11122300,-795,0,1768018345,13256.061389050003,350.24511704999895,54124.36037832 2026-01-10,04:12:27.000,10,11122311,-795,0,1768018346,13256.202851559989,350.2380679199996,54124.39531392001 2026-01-10,04:12:28.000,10,11122318,-795,0,1768018347,13256.135488459993,350.2239696600009,54124.36736544 2026-01-10,04:12:29.000,10,11122330,-795,0,1768018348,13256.047916429998,350.1252818400026,54124.05993216001 2026-01-10,04:12:30.000,10,11122316,-795,0,1768018349,13256.068125359998,350.1816748800047,54124.29749424001 2026-01-10,04:12:31.000,10,11122312,-795,0,1768018350,13256.000762260002,350.1675766199987,54124.2485844 2026-01-10,04:12:32.000,10,11122284,-795,0,1768018351,13256.020971190002,350.1252818400026,54124.25557152001 2026-01-10,04:12:33.000,10,11122311,-795,0,1768018352,13255.987289639997,350.13233097000193,54124.36736544 2026-01-10,04:12:34.000,10,11122284,-795,0,1768018353,13255.946871779997,350.0900361899985,54124.3883268 2026-01-10,04:12:35.000,10,11122312,-795,0,1768018354,13255.919926540002,350.1182327100032,54124.304481360006 2026-01-10,04:12:36.000,10,11122295,-795,0,1768018355,13255.818881890002,350.0547905400017,54124.2485844 2026-01-10,04:12:37.000,10,11122315,-795,0,1768018356,13255.845827129997,350.0547905400017,54124.46518512001 2026-01-10,04:12:38.000,10,11122288,-795,0,1768018357,13255.758255100001,350.0759379299998,54124.29749424001 2026-01-10,04:12:39.000,10,11122288,-795,0,1768018358,13255.51574794,350.1746257499981,54124.02499656 2026-01-10,04:12:40.000,10,11122248,-795,0,1768018359,13255.663946759996,350.2239696600009,54124.185700320006 2026-01-10,04:12:41.000,10,11122308,-795,0,1768018360,13255.724573549996,350.1746257499981,54124.17871320001 2026-01-10,04:12:42.000,10,11122261,-795,0,1768018361,13255.751518789992,350.14642923000065,54124.2485844 2026-01-10,04:12:43.000,10,11122270,-795,0,1768018362,13255.785200339997,350.1252818400026,54124.37435256001 2026-01-10,04:12:44.000,10,11122279,-795,0,1768018363,13255.697628310001,350.06183967000106,54124.26255864 2026-01-10,04:12:45.000,10,11122266,-795,0,1768018364,13255.684155689996,350.02659402000427,54124.115829120004 2026-01-10,04:12:46.000,10,11122256,-795,0,1768018365,13255.704364619996,349.9913483700002,54124.304481360006 2026-01-10,04:12:47.000,10,11122296,-795,0,1768018366,13255.684155689996,350.0054466299989,54124.31146848 2026-01-10,04:12:48.000,10,11122292,-795,0,1768018367,13255.637001520001,350.0195448900049,54124.26954576 2026-01-10,04:12:49.000,10,11122243,-795,0,1768018368,13255.57637473,350.0336431500036,54124.20666168001 2026-01-10,04:12:50.000,10,11122300,-795,0,1768018369,13255.589847349991,350.0195448900049,54124.115829120004 2026-01-10,04:12:51.000,10,11122264,-795,0,1768018370,13255.663946759996,350.0124957599983,54124.26954576 2026-01-10,04:12:52.000,10,11122263,-795,0,1768018371,13255.630265209991,350.02659402000427,54124.27653288001 2026-01-10,04:12:53.000,10,11122276,-795,0,1768018372,13255.542693179996,350.02659402000427,54124.10884200001 2026-01-10,04:12:54.000,10,11122206,-795,0,1768018373,13255.54942948999,350.0054466299989,54124.01102232001 2026-01-10,04:12:55.000,10,11122229,-795,0,1768018374,13255.59658366,349.99839749999956,54124.136790480006 2026-01-10,04:12:56.000,10,11122194,-795,0,1768018375,13255.522484249996,350.02659402000427,54124.15775184001 2026-01-10,04:12:57.000,10,11122254,-795,0,1768018376,13255.5561658,349.99839749999956,54124.2136488 2026-01-10,04:12:58.000,10,11122242,-795,0,1768018377,13255.50901162999,350.04774141000235,54124.26255864 2026-01-10,04:12:59.000,10,11122242,-795,0,1768018378,13255.46859376999,349.9913483700002,54124.185700320006 2026-01-10,04:13:00.000,10,11122276,-795,0,1768018379,13255.53595687,350.0054466299989,54124.2136488 2026-01-10,04:13:01.000,10,11122236,-795,0,1768018380,13255.53595687,349.9772501100015,54124.24159728 2026-01-10,04:13:02.000,10,11122244,-795,0,1768018381,13255.50901162999,349.9702009800021,54124.17172608 2026-01-10,04:13:03.000,10,11122249,-795,0,1768018382,13255.42817590999,349.9420044600047,54124.19967456 2026-01-10,04:13:04.000,10,11122237,-795,0,1768018383,13255.39449436,349.9420044600047,54124.12980336001 2026-01-10,04:13:05.000,10,11122202,-795,0,1768018384,13255.36754911999,349.8926605500019,54124.03198368 2026-01-10,04:13:06.000,10,11122231,-795,0,1768018385,13255.30692232999,349.8785622900032,54124.10185488 2026-01-10,04:13:07.000,10,11122238,-795,0,1768018386,13255.39449436,349.85036576999846,54124.234610160005 2026-01-10,04:13:08.000,10,11122281,-795,0,1768018387,13255.40796697999,349.80102186000295,54124.353391200006 2026-01-10,04:13:09.000,10,11122275,-795,0,1768018388,13255.33386757,349.7587270799995,54124.12281624 2026-01-10,04:13:10.000,10,11122158,-795,0,1768018389,13255.340603879995,349.7657762099989,54124.26954576 2026-01-10,04:13:11.000,10,11122240,-795,0,1768018390,13255.3540765,349.7234814300027,54124.29050712 2026-01-10,04:13:12.000,10,11122275,-795,0,1768018391,13255.39449436,349.7234814300027,54124.41627528 2026-01-10,04:13:13.000,10,11122233,-795,0,1768018392,13255.381021739995,349.70233404000464,54124.41627528 2026-01-10,04:13:14.000,10,11122241,-795,0,1768018393,13255.24629553999,349.68823577999865,54124.27653288001 2026-01-10,04:13:15.000,10,11122249,-795,0,1768018394,13255.30692232999,349.709383170004,54124.44422376001 2026-01-10,04:13:16.000,10,11122234,-795,0,1768018395,13255.32713125999,349.70233404000464,54124.500120720004 2026-01-10,04:13:17.000,10,11122270,-795,0,1768018396,13255.30692232999,349.68823577999865,54124.57697904 2026-01-10,04:13:18.000,10,11122213,-795,0,1768018397,13255.26650446999,349.67413751999993,54124.58396616 2026-01-10,04:13:19.000,10,11122263,-795,0,1768018398,13255.172196129999,349.5754497000016,54124.2136488 2026-01-10,04:13:20.000,10,11122255,-795,0,1768018399,13255.138514579994,349.6177444799978,54124.38133968 2026-01-10,04:13:21.000,10,11122255,-795,0,1768018400,13255.111569339999,349.5965970899997,54124.402301040005 2026-01-10,04:13:22.000,10,11122201,-795,0,1768018401,13255.050942549999,349.56840057000227,54124.283520000005 2026-01-10,04:13:23.000,10,11122237,-795,0,1768018402,13255.16545981999,349.5754497000016,54124.59095328001 2026-01-10,04:13:24.000,10,11122216,-795,0,1768018403,13255.077887789994,349.55430231000355,54124.37435256001 2026-01-10,04:13:25.000,10,11122217,-795,0,1768018404,13255.118305649994,349.58954796000035,54124.472172240006 2026-01-10,04:13:26.000,10,11122174,-795,0,1768018405,13255.050942549999,349.58954796000035,54124.48614648 2026-01-10,04:13:27.000,10,11122243,-795,0,1768018406,13255.003788379989,349.582498830001,54124.304481360006 2026-01-10,04:13:28.000,10,11122154,-795,0,1768018407,13254.983579449989,349.5754497000016,54124.38133968 2026-01-10,04:13:29.000,10,11122202,-795,0,1768018408,13254.949897899998,349.52610578999884,54124.283520000005 2026-01-10,04:13:30.000,10,11122208,-795,0,1768018409,13254.862325869988,349.5472531800042,54124.402301040005 2026-01-10,04:13:31.000,10,11122193,-795,0,1768018410,13254.956634209993,349.50495840000076,54124.53505632 2026-01-10,04:13:32.000,10,11122216,-795,0,1768018411,13254.869062179998,349.52610578999884,54124.22063592 2026-01-10,04:13:33.000,10,11122167,-795,0,1768018412,13254.896007419993,349.5190566599995,54124.25557152001 2026-01-10,04:13:34.000,10,11122204,-795,0,1768018413,13254.788226459998,349.5331549199982,54124.05993216001 2026-01-10,04:13:35.000,10,11122191,-795,0,1768018414,13254.828644319998,349.55430231000355,54124.20666168001 2026-01-10,04:13:36.000,10,11122196,-795,0,1768018415,13254.768017529997,349.6318427400038,54124.41627528 2026-01-10,04:13:37.000,10,11122180,-795,0,1768018416,13254.754544909993,349.5965970899997,54124.44422376001 2026-01-10,04:13:38.000,10,11122242,-795,0,1768018417,13254.599609780002,349.56840057000227,54124.34640408001 2026-01-10,04:13:39.000,10,11122187,-795,0,1768018418,13254.613082399992,349.5331549199982,54124.17172608 2026-01-10,04:13:40.000,10,11122201,-795,0,1768018419,13254.586137159997,349.6247936100044,54124.22063592 2026-01-10,04:13:41.000,10,11122205,-795,0,1768018420,13254.660236570002,349.56840057000227,54124.51409496001 2026-01-10,04:13:42.000,10,11122158,-795,0,1768018421,13254.613082399992,349.5472531800042,54124.34640408001 2026-01-10,04:13:43.000,10,11122157,-795,0,1768018422,13254.579400850002,349.4838110100027,54124.40928816 2026-01-10,04:13:44.000,10,11122190,-795,0,1768018423,13254.478356200001,349.5331549199982,54124.24159728 2026-01-10,04:13:45.000,10,11122236,-795,0,1768018424,13254.478356200001,349.4979092700014,54124.19967456 2026-01-10,04:13:46.000,10,11122158,-795,0,1768018425,13254.23584904,349.50495840000076,54124.03198368 2026-01-10,04:13:47.000,10,11122191,-795,0,1768018426,13254.498565130001,349.55430231000355,54124.451210880005 2026-01-10,04:13:48.000,10,11122172,-795,0,1768018427,13254.498565130001,349.52610578999884,54124.43024952 2026-01-10,04:13:49.000,10,11122190,-795,0,1768018428,13254.431202029991,349.4838110100027,54124.0739064 2026-01-10,04:13:50.000,10,11122109,-795,0,1768018429,13254.458147270001,349.5613514400029,54124.26954576 2026-01-10,04:13:51.000,10,11122139,-795,0,1768018430,13254.451410959991,349.55430231000355,54124.24159728 2026-01-10,04:13:52.000,10,11122173,-795,0,1768018431,13254.451410959991,349.5754497000016,54124.36736544 2026-01-10,04:13:53.000,10,11122183,-795,0,1768018432,13254.505301439996,349.56840057000227,54124.49313360001 2026-01-10,04:13:54.000,10,11122240,-795,0,1768018433,13254.41772941,349.5754497000016,54124.27653288001 2026-01-10,04:13:55.000,10,11122202,-795,0,1768018434,13254.491828819991,349.58954796000035,54124.472172240006 2026-01-10,04:13:56.000,10,11122183,-795,0,1768018435,13254.518774060001,349.6318427400038,54124.57697904 2026-01-10,04:13:57.000,10,11122207,-795,0,1768018436,13254.525510369996,349.60364621999906,54124.49313360001 2026-01-10,04:13:58.000,10,11122143,-795,0,1768018437,13254.491828819991,349.6318427400038,54124.54903056 2026-01-10,04:13:59.000,10,11122183,-795,0,1768018438,13254.33015737999,349.582498830001,54124.185700320006 2026-01-10,04:14:00.000,10,11122116,-795,0,1768018439,13254.37731155,349.6247936100044,54124.36736544 2026-01-10,04:14:01.000,10,11122211,-795,0,1768018440,13254.458147270001,349.6318427400038,54124.5280692 2026-01-10,04:14:02.000,10,11122145,-795,0,1768018441,13254.410993099991,349.65299013000185,54124.500120720004 2026-01-10,04:14:03.000,10,11122192,-795,0,1768018442,13254.35710262,349.68823577999865,54124.46518512001 2026-01-10,04:14:04.000,10,11122171,-795,0,1768018443,13254.31668476,349.695284909998,54124.500120720004 2026-01-10,04:14:05.000,10,11122173,-755,0,1768018444,13254.29647583,349.71643230000336,54124.60492752 2026-01-10,04:14:06.000,10,11122130,-795,0,1768018445,13254.28973951999,349.73757969000144,54124.521082080006 2026-01-10,04:14:07.000,10,11122226,-795,0,1768018446,13254.262794279995,349.73757969000144,54124.50710784 2026-01-10,04:14:08.000,10,11122093,-795,0,1768018447,13254.13480439,349.7234814300027,54124.25557152001 2026-01-10,04:14:09.000,10,11122162,-795,0,1768018448,13254.161749629995,349.73757969000144,54124.283520000005 2026-01-10,04:14:10.000,10,11122152,-795,0,1768018449,13254.17522225,349.80102186000295,54124.451210880005 2026-01-10,04:14:11.000,10,11122158,-795,0,1768018450,13254.19543118,349.81512012000167,54124.55601768 2026-01-10,04:14:12.000,10,11122169,-795,0,1768018451,13254.161749629995,349.822169250001,54124.48614648 2026-01-10,04:14:13.000,10,11122132,-795,0,1768018452,13254.18869486999,349.8433166399991,54124.49313360001 2026-01-10,04:14:14.000,10,11122128,-795,0,1768018453,13254.0741776,349.8433166399991,54124.17871320001 2026-01-10,04:14:15.000,10,11122112,-795,0,1768018454,13254.10785914999,349.8433166399991,54124.27653288001 2026-01-10,04:14:16.000,10,11122149,-795,0,1768018455,13254.12806807999,349.89970968000125,54124.353391200006 2026-01-10,04:14:17.000,10,11122113,-795,0,1768018456,13254.14827700999,349.89970968000125,54124.2485844 2026-01-10,04:14:18.000,10,11122158,-795,0,1768018457,13254.060704979995,349.92085706999933,54124.12281624 2026-01-10,04:14:19.000,10,11122160,-795,0,1768018458,13254.020287119994,349.8926605500019,54124.05993216001 2026-01-10,04:14:20.000,10,11122142,-795,0,1768018459,13254.06744128999,349.9067588100006,54124.05294504 2026-01-10,04:14:21.000,10,11122151,-795,0,1768018460,13254.141540699995,349.9561027200034,54124.304481360006 2026-01-10,04:14:22.000,10,11122096,-795,0,1768018461,13254.10785914999,349.9420044600047,54124.22762304001 2026-01-10,04:14:23.000,10,11122148,-795,0,1768018462,13254.141540699995,349.9772501100015,54124.283520000005 2026-01-10,04:14:24.000,10,11122128,-795,0,1768018463,13254.0741776,349.96315185000276,54124.26255864 2026-01-10,04:14:25.000,10,11122124,-795,0,1768018464,13254.03375974,349.99839749999956,54124.19268744 2026-01-10,04:14:26.000,10,11122153,-795,0,1768018465,13253.979869259994,350.0195448900049,54124.25557152001 2026-01-10,04:14:27.000,10,11122134,-795,0,1768018466,13254.08765021999,350.0688888000004,54124.40928816 2026-01-10,04:14:28.000,10,11122147,-795,0,1768018467,13254.05396867,350.08298705999914,54124.44422376001 2026-01-10,04:14:29.000,10,11122122,-795,0,1768018468,13253.96639663999,350.1182327100032,54124.17871320001 2026-01-10,04:14:30.000,10,11122159,-795,0,1768018469,13254.020287119994,350.14642923000065,54124.54903056 2026-01-10,04:14:31.000,10,11122102,-795,0,1768018470,13254.08765021999,350.1252818400026,54124.521082080006 2026-01-10,04:14:32.000,10,11122122,-795,0,1768018471,13254.04723235999,350.11118358000385,54124.59095328001 2026-01-10,04:14:33.000,10,11122155,-795,0,1768018472,13254.05396867,350.1182327100032,54124.62588888 2026-01-10,04:14:34.000,10,11122145,-795,0,1768018473,13253.98660556999,350.1887240100041,54124.48614648 2026-01-10,04:14:35.000,10,11122124,-795,0,1768018474,13253.96639663999,350.2028222700028,54124.451210880005 2026-01-10,04:14:36.000,10,11122090,-795,0,1768018475,13254.04723235999,350.23101879000023,54124.67479872 2026-01-10,04:14:37.000,10,11122105,-795,0,1768018476,13254.020287119994,350.2239696600009,54124.69576008 2026-01-10,04:14:38.000,10,11122151,-795,0,1768018477,13253.99334188,350.2662644400043,54124.64685024 2026-01-10,04:14:39.000,10,11122125,-795,0,1768018478,13253.872088299999,350.2380679199996,54124.44422376001 2026-01-10,04:14:40.000,10,11122138,-795,0,1768018479,13253.919242469994,350.2874118300024,54124.54903056 2026-01-10,04:14:41.000,10,11122117,-795,0,1768018480,13253.771043649998,350.3649522600026,54124.54903056 2026-01-10,04:14:42.000,10,11122130,-795,0,1768018481,13253.878824609994,350.30855922000046,54124.618901760005 2026-01-10,04:14:43.000,10,11122113,-795,0,1768018482,13253.92597877999,350.2874118300024,54124.72370856 2026-01-10,04:14:44.000,10,11122125,-795,0,1768018483,13253.831670439999,350.3015100900011,54124.53505632 2026-01-10,04:14:45.000,10,11122138,-795,0,1768018484,13253.885560919989,350.3015100900011,54124.74466992 2026-01-10,04:14:46.000,10,11122099,-795,0,1768018485,13253.791252579998,350.29446096000174,54124.56300480001 2026-01-10,04:14:47.000,10,11122075,-795,0,1768018486,13253.784516269989,350.30855922000046,54124.60492752 2026-01-10,04:14:48.000,10,11122146,-795,0,1768018487,13253.744098409989,350.32970660999854,54124.66082448001 2026-01-10,04:14:49.000,10,11122113,-795,0,1768018488,13253.737362099993,350.3015100900011,54124.39531392001 2026-01-10,04:14:50.000,10,11122095,-795,0,1768018489,13253.710416859998,350.3015100900011,54124.5979404 2026-01-10,04:14:51.000,10,11122091,-795,0,1768018490,13253.824934129989,350.27331357000367,54124.73069568001 2026-01-10,04:14:52.000,10,11122129,-795,0,1768018491,13253.750834719998,350.280362700003,54124.737682800005 2026-01-10,04:14:53.000,10,11122076,-795,0,1768018492,13253.744098409989,350.19577314000344,54124.667811600004 2026-01-10,04:14:54.000,10,11122073,-795,0,1768018493,13253.609372209998,350.19577314000344,54124.451210880005 2026-01-10,04:14:55.000,10,11122084,-795,0,1768018494,13253.582426970002,350.2169205300015,54124.57697904 2026-01-10,04:14:56.000,10,11122039,-795,0,1768018495,13253.474646009992,350.16052748999937,54124.36736544 2026-01-10,04:14:57.000,10,11122102,-795,0,1768018496,13253.602635900002,350.1675766199987,54124.5280692 2026-01-10,04:14:58.000,10,11122111,-795,0,1768018497,13253.589163279998,350.1887240100041,54124.688772960006 2026-01-10,04:14:59.000,10,11122068,-795,0,1768018498,13253.528536489997,350.13233097000193,54124.39531392001 2026-01-10,04:15:00.000,10,11122109,-795,0,1768018499,13253.555481729993,350.2028222700028,54124.60492752 2026-01-10,04:15:01.000,10,11122110,-795,0,1768018500,13253.528536489997,350.2028222700028,54124.472172240006 2026-01-10,04:15:02.000,10,11122101,-795,0,1768018501,13253.521800180002,350.16052748999937,54124.67479872 2026-01-10,04:15:03.000,10,11122085,-795,0,1768018502,13253.515063869992,350.19577314000344,54124.64685024 2026-01-10,04:15:04.000,10,11122074,-795,0,1768018503,13253.420755530002,350.20987140000216,54124.569991920005 2026-01-10,04:15:05.000,10,11122097,-795,0,1768018504,13253.467909699997,350.2028222700028,54124.54903056 2026-01-10,04:15:06.000,10,11122077,-795,0,1768018505,13253.366865049997,350.2028222700028,54124.353391200006 2026-01-10,04:15:07.000,10,11122075,-795,0,1768018506,13253.467909699997,350.2169205300015,54124.71672144 2026-01-10,04:15:08.000,10,11122074,-795,0,1768018507,13253.494854939992,350.2521661799983,54124.737682800005 2026-01-10,04:15:09.000,10,11122040,-795,0,1768018508,13253.346656119997,350.280362700003,54124.48614648 2026-01-10,04:15:10.000,10,11122056,-795,0,1768018509,13253.326447189997,350.280362700003,54124.54903056 2026-01-10,04:15:11.000,10,11122058,-795,0,1768018510,13253.380337670002,350.2662644400043,54124.688772960006 2026-01-10,04:15:12.000,10,11122073,-795,0,1768018511,13253.427491839997,350.280362700003,54124.76563128 2026-01-10,04:15:13.000,10,11122075,-795,0,1768018512,13253.420755530002,350.280362700003,54124.73069568001 2026-01-10,04:15:14.000,10,11122092,-795,0,1768018513,13253.407282909997,350.30855922000046,54124.64685024 2026-01-10,04:15:15.000,10,11122047,-795,0,1768018514,13253.373601359992,350.3367557399979,54124.618901760005 2026-01-10,04:15:16.000,10,11122079,-795,0,1768018515,13253.488118629997,350.29446096000174,54124.75864416001 2026-01-10,04:15:17.000,10,11122055,-795,0,1768018516,13253.508327559997,350.2874118300024,54124.74466992 2026-01-10,04:15:18.000,10,11122068,-795,0,1768018517,13253.440964460002,350.3015100900011,54124.667811600004 2026-01-10,04:15:19.000,10,11122069,-795,0,1768018518,13253.400546600002,350.3156083499998,54124.59095328001 2026-01-10,04:15:20.000,10,11122090,-795,0,1768018519,13253.393810289992,350.30855922000046,54124.58396616 2026-01-10,04:15:21.000,10,11122084,-795,0,1768018520,13253.387073979997,350.3156083499998,54124.55601768 2026-01-10,04:15:22.000,10,11122028,-795,0,1768018521,13253.440964460002,350.30855922000046,54124.68178584001 2026-01-10,04:15:23.000,10,11122062,-795,0,1768018522,13253.440964460002,350.3156083499998,54124.69576008 2026-01-10,04:15:24.000,10,11122079,-795,0,1768018523,13253.420755530002,350.3156083499998,54124.63287600001 2026-01-10,04:15:25.000,10,11122069,-795,0,1768018524,13253.387073979997,350.3649522600026,54124.61191464001 2026-01-10,04:15:26.000,10,11122024,-795,0,1768018525,13253.434228149992,350.3156083499998,54124.62588888 2026-01-10,04:15:27.000,10,11122106,-795,0,1768018526,13253.447700769997,350.3226574799992,54124.59095328001 2026-01-10,04:15:28.000,10,11122063,-795,0,1768018527,13253.440964460002,350.3156083499998,54124.65383736 2026-01-10,04:15:29.000,10,11122085,-795,0,1768018528,13253.366865049997,350.3649522600026,54124.521082080006 2026-01-10,04:15:30.000,10,11122082,-795,0,1768018529,13253.380337670002,350.3508540000039,54124.472172240006 2026-01-10,04:15:31.000,10,11122119,-795,0,1768018530,13253.434228149992,350.34380487000453,54124.62588888 2026-01-10,04:15:32.000,10,11122080,-795,0,1768018531,13253.393810289992,350.3367557399979,54124.618901760005 2026-01-10,04:15:33.000,10,11122040,-795,0,1768018532,13253.387073979997,350.3367557399979,54124.521082080006 2026-01-10,04:15:34.000,10,11122047,-795,0,1768018533,13253.286029329996,350.32970660999854,54124.43024952 2026-01-10,04:15:35.000,10,11122038,-795,0,1768018534,13253.292765639992,350.3015100900011,54124.402301040005 2026-01-10,04:15:36.000,10,11122051,-795,0,1768018535,13253.252347779991,350.280362700003,54124.42326240001 2026-01-10,04:15:37.000,10,11122068,-795,0,1768018536,13253.191720989991,350.3226574799992,54124.402301040005 2026-01-10,04:15:38.000,10,11122065,-795,0,1768018537,13253.15803944,350.29446096000174,54124.22063592 2026-01-10,04:15:39.000,10,11122031,-795,0,1768018538,13253.13783051,350.32970660999854,54124.26255864 2026-01-10,04:15:40.000,10,11122066,-795,0,1768018539,13253.13783051,350.29446096000174,54124.34640408001 2026-01-10,04:15:41.000,10,11122034,-795,0,1768018540,13253.15803944,350.3156083499998,54124.34640408001 2026-01-10,04:15:42.000,10,11122025,-795,0,1768018541,13252.982895379995,350.37200139000197,54124.29050712 2026-01-10,04:15:43.000,10,11122023,-795,0,1768018542,13253.05699479,350.2874118300024,54124.185700320006 2026-01-10,04:15:44.000,10,11122049,-795,0,1768018543,13253.03004954999,350.32970660999854,54124.15076472 2026-01-10,04:15:45.000,10,11122072,-795,0,1768018544,13253.07720372,350.3226574799992,54124.164738960004 2026-01-10,04:15:46.000,10,11122028,-795,0,1768018545,13253.07046740999,350.3156083499998,54124.283520000005 2026-01-10,04:15:47.000,10,11122037,-795,0,1768018546,13253.05699479,350.34380487000453,54124.304481360006 2026-01-10,04:15:48.000,10,11122015,-795,0,1768018547,13253.07046740999,350.34380487000453,54124.332429840004 2026-01-10,04:15:49.000,10,11121970,-795,0,1768018548,13253.003104309995,350.3156083499998,54124.03897080001 2026-01-10,04:15:50.000,10,11121984,-795,0,1768018549,13252.98963168999,350.2874118300024,54124.12980336001 2026-01-10,04:15:51.000,10,11122004,-795,0,1768018550,13252.96942275999,350.3508540000039,54124.136790480006 2026-01-10,04:15:52.000,10,11122040,-795,0,1768018551,13253.03004954999,350.3226574799992,54124.29749424001 2026-01-10,04:15:53.000,10,11122043,-795,0,1768018552,13253.03004954999,350.3156083499998,54124.2485844 2026-01-10,04:15:54.000,10,11122078,-795,0,1768018553,13252.95595014,350.30855922000046,54124.19967456 2026-01-10,04:15:55.000,10,11122049,-795,0,1768018554,13252.98963168999,350.3156083499998,54124.185700320006 2026-01-10,04:15:56.000,10,11122027,-795,0,1768018555,13253.03678586,350.27331357000367,54124.31146848 2026-01-10,04:15:57.000,10,11122049,-795,0,1768018556,13253.00984061999,350.3156083499998,54124.304481360006 2026-01-10,04:15:58.000,10,11122052,-795,0,1768018557,13252.97615907,350.2662644400043,54124.26954576 2026-01-10,04:15:59.000,10,11122013,-795,0,1768018558,13252.93574121,350.27331357000367,54123.98307384 2026-01-10,04:16:00.000,10,11122005,-795,0,1768018559,13252.902059659995,350.3367557399979,54124.1437776 2026-01-10,04:16:01.000,10,11122034,-795,0,1768018560,13252.87511442,350.3015100900011,54124.03198368 2026-01-10,04:16:02.000,10,11122059,-795,0,1768018561,13252.86837810999,350.2874118300024,54124.12281624 2026-01-10,04:16:03.000,10,11122033,-795,0,1768018562,13252.89532335,350.3015100900011,54124.15076472 2026-01-10,04:16:04.000,10,11122037,-795,0,1768018563,13252.942477519995,350.29446096000174,54124.19268744 2026-01-10,04:16:05.000,10,11122029,-795,0,1768018564,13252.95595014,350.3156083499998,54124.19268744 2026-01-10,04:16:06.000,10,11122040,-795,0,1768018565,13252.902059659995,350.3015100900011,54124.02499656 2026-01-10,04:16:07.000,10,11121996,-795,0,1768018566,13252.90879596999,350.280362700003,54124.018009440006 2026-01-10,04:16:08.000,10,11122032,-795,0,1768018567,13252.94921382999,350.29446096000174,54124.01102232001 2026-01-10,04:16:09.000,10,11122016,-795,0,1768018568,13252.88858703999,350.3156083499998,54123.850318560006 2026-01-10,04:16:10.000,10,11121999,-795,0,1768018569,13252.85490549,350.3226574799992,54123.79442160001 2026-01-10,04:16:11.000,10,11122033,-795,0,1768018570,13252.942477519995,350.30855922000046,54123.85730568 2026-01-10,04:16:12.000,10,11122001,-795,0,1768018571,13253.01657693,350.3226574799992,54123.92018976001 2026-01-10,04:16:13.000,10,11122000,-795,0,1768018572,13252.96942275999,350.30855922000046,54123.89224128001 2026-01-10,04:16:14.000,10,11121988,-795,0,1768018573,13252.96942275999,350.32970660999854,54123.64769208 2026-01-10,04:16:15.000,10,11122004,-795,0,1768018574,13252.94921382999,350.3508540000039,54123.73852464 2026-01-10,04:16:16.000,10,11121998,-795,0,1768018575,13253.01657693,350.37905052000133,54123.78743448 2026-01-10,04:16:17.000,10,11122005,-795,0,1768018576,13252.996368,350.37200139000197,54123.79442160001 2026-01-10,04:16:18.000,10,11121953,-795,0,1768018577,13252.97615907,350.3367557399979,54123.64070496 2026-01-10,04:16:19.000,10,11121981,-795,0,1768018578,13252.982895379995,350.30855922000046,54123.445065600004 2026-01-10,04:16:20.000,10,11121993,-795,0,1768018579,13252.98963168999,350.3649522600026,54123.661666320004 2026-01-10,04:16:21.000,10,11121974,-795,0,1768018580,13252.996368,350.3860996500007,54123.48698832001 2026-01-10,04:16:22.000,10,11121980,-795,0,1768018581,13253.023313239995,350.3508540000039,54123.41711712001 2026-01-10,04:16:23.000,10,11121964,-755,0,1768018582,13252.95595014,350.39314878000005,54123.396155760005 2026-01-10,04:16:24.000,10,11121986,-795,0,1768018583,13252.982895379995,350.34380487000453,54123.347245920006 2026-01-10,04:16:25.000,10,11121990,-795,0,1768018584,13252.92900489999,350.35790313000325,54123.45903984001 2026-01-10,04:16:26.000,10,11121974,-795,0,1768018585,13252.83469656,350.3649522600026,54123.38916864001 2026-01-10,04:16:27.000,10,11121984,-795,0,1768018586,13252.962686449995,350.37200139000197,54123.58480800001 2026-01-10,04:16:28.000,10,11121952,-795,0,1768018587,13252.996368,350.30855922000046,54123.52891104 2026-01-10,04:16:29.000,10,11121943,-795,0,1768018588,13252.85490549,350.2874118300024,54123.24942624001 2026-01-10,04:16:30.000,10,11121944,-795,0,1768018589,13252.881850729995,350.34380487000453,54123.396155760005 2026-01-10,04:16:31.000,10,11121975,-795,0,1768018590,13252.881850729995,350.32970660999854,54123.38916864001 2026-01-10,04:16:32.000,10,11121967,-795,0,1768018591,13252.861641799995,350.3156083499998,54123.40314288 2026-01-10,04:16:33.000,10,11121959,-795,0,1768018592,13252.88858703999,350.3367557399979,54123.40314288 2026-01-10,04:16:34.000,10,11122001,-795,0,1768018593,13252.87511442,350.35790313000325,54123.38218152 2026-01-10,04:16:35.000,10,11121953,-795,0,1768018594,13252.88858703999,350.32970660999854,54123.38218152 2026-01-10,04:16:36.000,10,11121954,-795,0,1768018595,13252.89532335,350.32970660999854,54123.33327168 2026-01-10,04:16:37.000,10,11121966,-795,0,1768018596,13252.92900489999,350.37200139000197,54123.42410424 2026-01-10,04:16:38.000,10,11121935,-795,0,1768018597,13252.90879596999,350.3649522600026,54123.40314288 2026-01-10,04:16:39.000,10,11121983,-795,0,1768018598,13252.93574121,350.3367557399979,54123.1655808 2026-01-10,04:16:40.000,10,11122001,-795,0,1768018599,13252.902059659995,350.37200139000197,54123.3053232 2026-01-10,04:16:41.000,10,11121980,-795,0,1768018600,13252.881850729995,350.3367557399979,54123.277374720004 2026-01-10,04:16:42.000,10,11121951,-795,0,1768018601,13252.93574121,350.34380487000453,54123.3751944 2026-01-10,04:16:43.000,10,11121903,-795,0,1768018602,13252.84816917999,350.37905052000133,54123.24942624001 2026-01-10,04:16:44.000,10,11121983,-795,0,1768018603,13252.83469656,350.37905052000133,54123.25641336 2026-01-10,04:16:45.000,10,11121943,-795,0,1768018604,13252.89532335,350.4001979099994,54123.179555040006 2026-01-10,04:16:46.000,10,11121942,-795,0,1768018605,13252.93574121,350.39314878000005,54123.22147776001 2026-01-10,04:16:47.000,10,11121963,-795,0,1768018606,13252.91553228,350.3649522600026,54123.24243912 2026-01-10,04:16:48.000,10,11121951,-795,0,1768018607,13252.95595014,350.3860996500007,54123.20051640001 2026-01-10,04:16:49.000,10,11121973,-795,0,1768018608,13252.87511442,350.37905052000133,54122.93500584001 2026-01-10,04:16:50.000,10,11121937,-795,0,1768018609,13252.86837810999,350.39314878000005,54123.10269672001 2026-01-10,04:16:51.000,10,11121945,-795,0,1768018610,13252.93574121,350.4001979099994,54123.21449064 2026-01-10,04:16:52.000,10,11121941,-795,0,1768018611,13252.97615907,350.4283944300041,54123.20051640001 2026-01-10,04:16:53.000,10,11121945,-795,0,1768018612,13252.97615907,350.4283944300041,54123.228464880005 2026-01-10,04:16:54.000,10,11121930,-795,0,1768018613,13252.93574121,350.4001979099994,54122.95596720001 2026-01-10,04:16:55.000,10,11121930,-795,0,1768018614,13252.902059659995,350.4001979099994,54123.109683840004 2026-01-10,04:16:56.000,10,11121927,-795,0,1768018615,13252.881850729995,350.4354435600035,54122.941992960004 2026-01-10,04:16:57.000,10,11121924,-795,0,1768018616,13252.88858703999,350.45659095000156,54122.98391568001 2026-01-10,04:16:58.000,10,11121967,-795,0,1768018617,13252.83469656,350.4706892100003,54122.87910888 2026-01-10,04:16:59.000,10,11121950,-795,0,1768018618,13252.780806079994,350.44249269000284,54122.71840512001 2026-01-10,04:17:00.000,10,11121950,-795,0,1768018619,13252.841432869995,350.45659095000156,54122.81622480001 2026-01-10,04:17:01.000,10,11121948,-795,0,1768018620,13252.90879596999,350.484787469999,54122.95596720001 2026-01-10,04:17:02.000,10,11121913,-795,0,1768018621,13252.91553228,350.45659095000156,54122.87910888 2026-01-10,04:17:03.000,10,11121916,-795,0,1768018622,13252.91553228,350.484787469999,54122.80225056 2026-01-10,04:17:04.000,10,11121940,-795,0,1768018623,13252.89532335,350.484787469999,54122.725392240005 2026-01-10,04:17:05.000,10,11121927,-795,0,1768018624,13252.91553228,350.4495418200022,54122.74635360001 2026-01-10,04:17:06.000,10,11121961,-795,0,1768018625,13252.92900489999,350.47773833999963,54122.8511604 2026-01-10,04:17:07.000,10,11121929,-795,0,1768018626,13252.996368,350.5129839900037,54122.83718616001 2026-01-10,04:17:08.000,10,11121898,-795,0,1768018627,13252.95595014,350.47773833999963,54122.774302080004 2026-01-10,04:17:09.000,10,11121896,-795,0,1768018628,13252.88858703999,350.4706892100003,54122.59263696 2026-01-10,04:17:10.000,10,11121914,-795,0,1768018629,13252.95595014,350.484787469999,54122.64853392001 2026-01-10,04:17:11.000,10,11121907,-795,0,1768018630,13252.962686449995,350.44249269000284,54122.62058544001 2026-01-10,04:17:12.000,10,11121961,-795,0,1768018631,13252.996368,350.4354435600035,54122.66949528001 2026-01-10,04:17:13.000,10,11121933,-795,0,1768018632,13253.03678586,350.42134530000476,54122.73237936 2026-01-10,04:17:14.000,10,11121944,-795,0,1768018633,13252.98963168999,350.39314878000005,54122.676482400006 2026-01-10,04:17:15.000,10,11121921,-795,0,1768018634,13252.962686449995,350.4142961699981,54122.73936648 2026-01-10,04:17:16.000,10,11121943,-795,0,1768018635,13253.00984061999,350.39314878000005,54122.88609600001 2026-01-10,04:17:17.000,10,11121921,-795,0,1768018636,13253.03678586,350.4283944300041,54122.844173280006 2026-01-10,04:17:18.000,10,11121925,-795,0,1768018637,13252.95595014,350.37200139000197,54122.69744376001 2026-01-10,04:17:19.000,10,11121889,-795,0,1768018638,13252.82796024999,350.4001979099994,54122.71840512001 2026-01-10,04:17:20.000,10,11121921,-795,0,1768018639,13252.881850729995,350.37905052000133,54122.52276576 2026-01-10,04:17:21.000,10,11121905,-795,0,1768018640,13252.90879596999,350.34380487000453,54122.508791520006 2026-01-10,04:17:22.000,10,11121933,-795,0,1768018641,13252.92900489999,350.4001979099994,54122.76032784 2026-01-10,04:17:23.000,10,11121949,-795,0,1768018642,13252.96942275999,350.4142961699981,54122.725392240005 2026-01-10,04:17:24.000,10,11121908,-795,0,1768018643,13252.88858703999,350.35790313000325,54122.390010480005 2026-01-10,04:17:25.000,10,11121913,-795,0,1768018644,13252.861641799995,350.37905052000133,54122.29917792 2026-01-10,04:17:26.000,10,11121863,-795,0,1768018645,13252.89532335,350.3860996500007,54122.341100640006 2026-01-10,04:17:27.000,10,11121898,-795,0,1768018646,13252.87511442,350.39314878000005,54122.35507488 2026-01-10,04:17:28.000,10,11121912,-795,0,1768018647,13252.85490549,350.37200139000197,54122.655521040004 2026-01-10,04:17:29.000,10,11121923,-795,0,1768018648,13252.801015009994,350.2874118300024,54122.43193320001 2026-01-10,04:17:30.000,10,11121902,-795,0,1768018649,13252.77406977,350.3649522600026,54122.53674 2026-01-10,04:17:31.000,10,11121918,-795,0,1768018650,13252.841432869995,350.37905052000133,54122.71840512001 2026-01-10,04:17:32.000,10,11121900,-795,0,1768018651,13252.74712452999,350.3649522600026,54122.52276576 2026-01-10,04:17:33.000,10,11121881,-795,0,1768018652,13252.821223939995,350.3860996500007,54122.655521040004 2026-01-10,04:17:34.000,10,11121811,-795,0,1768018653,13252.7942787,350.4001979099994,54122.58564984 2026-01-10,04:17:35.000,10,11121880,-795,0,1768018654,13252.7942787,350.39314878000005,54122.61359832 2026-01-10,04:17:36.000,10,11121905,-795,0,1768018655,13252.72691559999,350.3860996500007,54122.53674 2026-01-10,04:17:37.000,10,11121893,-795,0,1768018656,13252.75386084,350.35790313000325,54122.43193320001 2026-01-10,04:17:38.000,10,11121879,-795,0,1768018657,13252.78754238999,350.37200139000197,54122.508791520006 2026-01-10,04:17:39.000,10,11121882,-795,0,1768018658,13252.693234049999,350.37905052000133,54122.34808776 2026-01-10,04:17:40.000,10,11121866,-795,0,1768018659,13252.76733345999,350.4001979099994,54122.47385592 2026-01-10,04:17:41.000,10,11121878,-795,0,1768018660,13252.78754238999,350.3860996500007,54122.55071424001 2026-01-10,04:17:42.000,10,11121856,-795,0,1768018661,13252.78754238999,350.37200139000197,54122.487830160004 2026-01-10,04:17:43.000,10,11121866,-795,0,1768018662,13252.76733345999,350.3649522600026,54122.4668688 2026-01-10,04:17:44.000,10,11121853,-795,0,1768018663,13252.76733345999,350.35790313000325,54122.2572552 2026-01-10,04:17:45.000,10,11121876,-795,0,1768018664,13252.733651909999,350.32970660999854,54122.152448400004 2026-01-10,04:17:46.000,10,11121922,-795,0,1768018665,13252.720179289994,350.3860996500007,54122.3271264 2026-01-10,04:17:47.000,10,11121910,-795,0,1768018666,13252.80775131999,350.37200139000197,54122.59263696 2026-01-10,04:17:48.000,10,11121878,-795,0,1768018667,13252.801015009994,350.37905052000133,54122.59263696 2026-01-10,04:17:49.000,10,11121815,-795,0,1768018668,13252.713442979999,350.3226574799992,54122.152448400004 2026-01-10,04:17:50.000,10,11121866,-795,0,1768018669,13252.76733345999,350.3649522600026,54122.35507488 2026-01-10,04:17:51.000,10,11121838,-795,0,1768018670,13252.760597149994,350.3649522600026,54122.41795896 2026-01-10,04:17:52.000,10,11121864,-795,0,1768018671,13252.77406977,350.35790313000325,54122.40398472 2026-01-10,04:17:53.000,10,11121853,-795,0,1768018672,13252.760597149994,350.3367557399979,54122.37603624 2026-01-10,04:17:54.000,10,11121842,-795,0,1768018673,13252.693234049999,350.34380487000453,54122.320139280004 2026-01-10,04:17:55.000,10,11121909,-795,0,1768018674,13252.679761429994,350.35790313000325,54122.3271264 2026-01-10,04:17:56.000,10,11121884,-795,0,1768018675,13252.81448763,350.35790313000325,54122.36904912 2026-01-10,04:17:57.000,10,11121868,-795,0,1768018676,13252.90879596999,350.3508540000039,54122.59263696 2026-01-10,04:17:58.000,10,11121811,-795,0,1768018677,13252.90879596999,350.3508540000039,54122.4668688 2026-01-10,04:17:59.000,10,11121872,-795,0,1768018678,13252.83469656,350.32970660999854,54122.27821656 2026-01-10,04:18:00.000,10,11121898,-795,0,1768018679,13252.82796024999,350.3649522600026,54122.41795896 2026-01-10,04:18:01.000,10,11121913,-795,0,1768018680,13252.78754238999,350.3649522600026,54122.35507488 2026-01-10,04:18:02.000,10,11121843,-795,0,1768018681,13252.86837810999,350.3649522600026,54122.45289456001 2026-01-10,04:18:03.000,10,11121833,-795,0,1768018682,13252.87511442,350.3508540000039,54122.53674 2026-01-10,04:18:04.000,10,11121870,-795,0,1768018683,13252.89532335,350.35790313000325,54122.49481728 2026-01-10,04:18:05.000,10,11121881,-795,0,1768018684,13252.821223939995,350.37200139000197,54122.36904912 2026-01-10,04:18:06.000,10,11121771,-795,0,1768018685,13252.841432869995,350.32970660999854,54122.48084304001 2026-01-10,04:18:07.000,10,11121857,-795,0,1768018686,13252.83469656,350.3367557399979,54122.45289456001 2026-01-10,04:18:08.000,10,11121864,-795,0,1768018687,13252.87511442,350.3649522600026,54122.47385592 2026-01-10,04:18:09.000,10,11121856,-795,0,1768018688,13252.7942787,350.3015100900011,54122.222319600005 2026-01-10,04:18:10.000,10,11121839,-795,0,1768018689,13252.80775131999,350.32970660999854,54122.320139280004 2026-01-10,04:18:11.000,10,11121903,-795,0,1768018690,13252.86837810999,350.32970660999854,54122.43193320001 2026-01-10,04:18:12.000,10,11121882,-795,0,1768018691,13252.92900489999,350.32970660999854,54122.42494608 2026-01-10,04:18:13.000,10,11121841,-795,0,1768018692,13252.902059659995,350.37905052000133,54122.41795896 2026-01-10,04:18:14.000,10,11121800,-795,0,1768018693,13252.93574121,350.3860996500007,54122.40398472 2026-01-10,04:18:15.000,10,11121848,-795,0,1768018694,13252.83469656,350.37200139000197,54122.18039688 2026-01-10,04:18:16.000,10,11121794,-795,0,1768018695,13252.84816917999,350.4001979099994,54122.11751280001 2026-01-10,04:18:17.000,10,11121881,-795,0,1768018696,13252.90879596999,350.4283944300041,54122.29917792 2026-01-10,04:18:18.000,10,11121885,-795,0,1768018697,13252.89532335,350.45659095000156,54122.012706 2026-01-10,04:18:19.000,10,11121831,-795,0,1768018698,13253.00984061999,350.42134530000476,54121.77514392 2026-01-10,04:18:20.000,10,11121851,-795,0,1768018699,13253.191720989991,350.3508540000039,54121.86597648 2026-01-10,04:18:21.000,10,11121851,-795,0,1768018700,13253.286029329996,350.2028222700028,54121.89392496 2026-01-10,04:18:22.000,10,11121826,-795,0,1768018701,13253.225402539996,350.0688888000004,54122.005718880006 2026-01-10,04:18:23.000,10,11121850,-795,0,1768018702,13253.07720372,350.0547905400017,54122.08956432 2026-01-10,04:18:24.000,10,11121807,-795,0,1768018703,13252.91553228,350.09708531999786,54121.97777040001 2026-01-10,04:18:25.000,10,11121826,-795,0,1768018704,13252.87511442,350.1816748800047,54122.07559008001 2026-01-10,04:18:26.000,10,11121837,-795,0,1768018705,13252.89532335,350.30855922000046,54122.14546128001 2026-01-10,04:18:27.000,10,11121826,-795,0,1768018706,13252.902059659995,350.3649522600026,54122.26424232001 2026-01-10,04:18:28.000,10,11121838,-795,0,1768018707,13252.95595014,350.4495418200022,54122.28520368001 2026-01-10,04:18:29.000,10,11121844,-795,0,1768018708,13252.86837810999,350.4283944300041,54122.11751280001 2026-01-10,04:18:30.000,10,11121826,-795,0,1768018709,13253.03004954999,350.484787469999,54122.13148704 2026-01-10,04:18:31.000,10,11121794,-795,0,1768018710,13253.11762158,350.49183659999835,54122.13148704 2026-01-10,04:18:32.000,10,11121825,-795,0,1768018711,13253.09067633999,350.50593486000434,54122.31315216001 2026-01-10,04:18:33.000,10,11121812,-795,0,1768018712,13253.104148959996,350.5341313800018,54122.28520368001 2026-01-10,04:18:34.000,10,11121810,-795,0,1768018713,13253.09741265,350.50593486000434,54122.222319600005 2026-01-10,04:18:35.000,10,11121849,-795,0,1768018714,13253.043522169995,350.484787469999,54122.187384 2026-01-10,04:18:36.000,10,11121831,-795,0,1768018715,13253.252347779991,350.4988857299977,54122.459881680006 2026-01-10,04:18:37.000,10,11121827,-795,0,1768018716,13253.218666230001,350.484787469999,54122.38302336001 2026-01-10,04:18:38.000,10,11121778,-795,0,1768018717,13253.238875160001,350.45659095000156,54122.49481728 2026-01-10,04:18:39.000,10,11121790,-795,0,1768018718,13253.184984679996,350.47773833999963,54122.3271264 2026-01-10,04:18:40.000,10,11121844,-795,0,1768018719,13253.205193609996,350.47773833999963,54122.38302336001 2026-01-10,04:18:41.000,10,11121773,-795,0,1768018720,13253.265820399996,350.4495418200022,54122.34808776 2026-01-10,04:18:42.000,10,11121822,-795,0,1768018721,13253.225402539996,350.45659095000156,54122.51577864 2026-01-10,04:18:43.000,10,11121820,-795,0,1768018722,13253.232138849991,350.45659095000156,54122.627572560006 2026-01-10,04:18:44.000,10,11121802,-795,0,1768018723,13253.218666230001,350.45659095000156,54122.51577864 2026-01-10,04:18:45.000,10,11121814,-795,0,1768018724,13253.15803944,350.44249269000284,54122.47385592 2026-01-10,04:18:46.000,10,11121724,-795,0,1768018725,13253.11762158,350.4142961699981,54122.37603624 2026-01-10,04:18:47.000,10,11121813,-795,0,1768018726,13253.164775749996,350.44249269000284,54122.606611200004 2026-01-10,04:18:48.000,10,11121810,-795,0,1768018727,13253.124357889996,350.4636400800009,54122.59962408001 2026-01-10,04:18:49.000,10,11121807,-795,0,1768018728,13253.05025847999,350.39314878000005,54122.59962408001 2026-01-10,04:18:50.000,10,11121797,-795,0,1768018729,13253.063731099995,350.42134530000476,54122.55071424001 2026-01-10,04:18:51.000,10,11121827,-795,0,1768018730,13253.063731099995,350.47773833999963,54122.78827632001 2026-01-10,04:18:52.000,10,11121784,-795,0,1768018731,13253.07720372,350.4988857299977,54122.83019904 2026-01-10,04:18:53.000,10,11121777,-795,0,1768018732,13253.09741265,350.4988857299977,54122.80923768 2026-01-10,04:18:54.000,10,11121773,-795,0,1768018733,13253.083940029996,350.4706892100003,54122.69744376001 2026-01-10,04:18:55.000,10,11121826,-795,0,1768018734,13252.98963168999,350.44249269000284,54122.52975288001 2026-01-10,04:18:56.000,10,11121725,-795,0,1768018735,13253.003104309995,350.484787469999,54122.50180440001 2026-01-10,04:18:57.000,10,11121776,-795,0,1768018736,13253.01657693,350.5129839900037,54122.57866272001 2026-01-10,04:18:58.000,10,11121789,-795,0,1768018737,13253.03678586,350.5270822500024,54122.606611200004 2026-01-10,04:18:59.000,10,11121754,-795,0,1768018738,13252.97615907,350.47773833999963,54122.50180440001 2026-01-10,04:19:00.000,10,11121762,-795,0,1768018739,13253.023313239995,350.52003312000306,54122.63455968 2026-01-10,04:19:01.000,10,11121759,-795,0,1768018740,13253.00984061999,350.5270822500024,54122.76032784 2026-01-10,04:19:02.000,10,11121695,-795,0,1768018741,13253.03004954999,350.5341313800018,54122.73237936 2026-01-10,04:19:03.000,10,11121758,-795,0,1768018742,13253.03678586,350.55527876999986,54122.71840512001 2026-01-10,04:19:04.000,10,11121758,-795,0,1768018743,13252.98963168999,350.5482296400005,54122.62058544001 2026-01-10,04:19:05.000,10,11121776,-795,0,1768018744,13252.98963168999,350.57642615999794,54122.63455968 2026-01-10,04:19:06.000,10,11121752,-795,0,1768018745,13252.982895379995,350.60462268000265,54122.83019904 2026-01-10,04:19:07.000,10,11121773,-795,0,1768018746,13252.996368,350.59052442000393,54122.844173280006 2026-01-10,04:19:08.000,10,11121755,-795,0,1768018747,13252.98963168999,350.61872094000137,54122.795263440006 2026-01-10,04:19:09.000,10,11121737,-795,0,1768018748,13252.962686449995,350.61872094000137,54122.51577864 2026-01-10,04:19:10.000,10,11121737,-795,0,1768018749,13252.98963168999,350.65396658999816,54122.80923768 2026-01-10,04:19:11.000,10,11121732,-795,0,1768018750,13253.03004954999,350.6610157200048,54122.73237936 2026-01-10,04:19:12.000,10,11121709,-795,0,1768018751,13253.063731099995,350.63986832999944,54122.91404448001 2026-01-10,04:19:13.000,10,11121734,-795,0,1768018752,13253.104148959996,350.65396658999816,54122.92801872 2026-01-10,04:19:14.000,10,11121735,-795,0,1768018753,13252.996368,350.6328192000001,54122.81622480001 2026-01-10,04:19:15.000,10,11121795,-795,0,1768018754,13253.023313239995,350.65396658999816,54122.86513464001 2026-01-10,04:19:16.000,10,11121726,-795,0,1768018755,13253.144566819996,350.66806485000416,54123.00487704001 2026-01-10,04:19:17.000,10,11121766,-795,0,1768018756,13253.11762158,350.6610157200048,54123.0258384 2026-01-10,04:19:18.000,10,11121712,-795,0,1768018757,13253.09741265,350.6469174599988,54122.90705736 2026-01-10,04:19:19.000,10,11121742,-795,0,1768018758,13253.03004954999,350.611671810002,54122.75334072 2026-01-10,04:19:20.000,10,11121751,-795,0,1768018759,13253.05699479,350.6751139800035,54122.90007024 2026-01-10,04:19:21.000,10,11121770,-795,0,1768018760,13253.07720372,350.6751139800035,54122.87212176 2026-01-10,04:19:22.000,10,11121750,-795,0,1768018761,13253.11088526999,350.66806485000416,54123.06776112 2026-01-10,04:19:23.000,10,11121728,-795,0,1768018762,13253.124357889996,350.6469174599988,54123.12365808001 2026-01-10,04:19:24.000,10,11121735,-795,0,1768018763,13253.131094199991,350.6469174599988,54123.12365808001 2026-01-10,04:19:25.000,10,11121759,-795,0,1768018764,13253.11088526999,350.6328192000001,54123.0957096 2026-01-10,04:19:26.000,10,11121701,-795,0,1768018765,13253.13783051,350.59052442000393,54123.19352928 2026-01-10,04:19:27.000,10,11121741,-795,0,1768018766,13253.191720989991,350.5975735500033,54123.18654216 2026-01-10,04:19:28.000,10,11121742,-795,0,1768018767,13253.131094199991,350.5975735500033,54123.228464880005 2026-01-10,04:19:29.000,10,11121759,-795,0,1768018768,13253.03004954999,350.5482296400005,54123.01885128 2026-01-10,04:19:30.000,10,11121723,-795,0,1768018769,13253.023313239995,350.5623278999992,54123.060774000005 2026-01-10,04:19:31.000,10,11121717,-795,0,1768018770,13253.104148959996,350.5693770299986,54123.326284560004 2026-01-10,04:19:32.000,10,11121738,-795,0,1768018771,13253.09741265,350.58347529000457,54123.40314288 2026-01-10,04:19:33.000,10,11121734,-795,0,1768018772,13253.00984061999,350.5975735500033,54123.179555040006 2026-01-10,04:19:34.000,10,11121680,-795,0,1768018773,13253.01657693,350.60462268000265,54123.25641336 2026-01-10,04:19:35.000,10,11121705,-795,0,1768018774,13253.003104309995,350.611671810002,54123.17256792001 2026-01-10,04:19:36.000,10,11121761,-795,0,1768018775,13253.003104309995,350.61872094000137,54123.31929744001 2026-01-10,04:19:37.000,10,11121743,-795,0,1768018776,13253.003104309995,350.611671810002,54123.35423304 2026-01-10,04:19:38.000,10,11121742,-795,0,1768018777,13252.96942275999,350.6328192000001,54123.25641336 2026-01-10,04:19:39.000,10,11121741,-795,0,1768018778,13252.922268589995,350.60462268000265,54123.19352928 2026-01-10,04:19:40.000,10,11121728,-795,0,1768018779,13252.96942275999,350.59052442000393,54123.326284560004 2026-01-10,04:19:41.000,10,11121764,-795,0,1768018780,13253.003104309995,350.63986832999944,54123.347245920006 2026-01-10,04:19:42.000,10,11121681,-795,0,1768018781,13252.92900489999,350.6469174599988,54123.35423304 2026-01-10,04:19:43.000,10,11121698,-795,0,1768018782,13252.92900489999,350.63986832999944,54123.326284560004 2026-01-10,04:19:44.000,10,11121760,-795,0,1768018783,13252.881850729995,350.6610157200048,54123.18654216 2026-01-10,04:19:45.000,10,11121722,-795,0,1768018784,13252.82796024999,350.68921224000223,54123.22147776001 2026-01-10,04:19:46.000,10,11121713,-795,0,1768018785,13252.861641799995,350.71740875999967,54123.277374720004 2026-01-10,04:19:47.000,10,11121687,-795,0,1768018786,13252.78754238999,350.7597035400031,54123.14461944 2026-01-10,04:19:48.000,10,11121732,-755,0,1768018787,13252.881850729995,350.7597035400031,54123.41711712001 2026-01-10,04:19:49.000,10,11121672,-795,0,1768018788,13252.78754238999,350.75265441000374,54123.12365808001 2026-01-10,04:19:50.000,10,11121687,-795,0,1768018789,13252.821223939995,350.83019484000397,54123.235452 2026-01-10,04:19:51.000,10,11121686,-795,0,1768018790,13252.821223939995,350.816096579998,54123.26340048 2026-01-10,04:19:52.000,10,11121756,-795,0,1768018791,13252.861641799995,350.8583913600014,54123.38916864001 2026-01-10,04:19:53.000,10,11121706,-795,0,1768018792,13252.87511442,350.8583913600014,54123.36122016 2026-01-10,04:19:54.000,10,11121706,-795,0,1768018793,13252.76733345999,350.9077352700042,54123.25641336 2026-01-10,04:19:55.000,10,11121724,-795,0,1768018794,13252.801015009994,350.9218335300029,54123.31231032 2026-01-10,04:19:56.000,10,11121715,-795,0,1768018795,13252.88858703999,350.9782265699978,54123.47301408 2026-01-10,04:19:57.000,10,11121699,-795,0,1768018796,13252.88858703999,351.0064230900025,54123.52192392 2026-01-10,04:19:58.000,10,11121655,-795,0,1768018797,13252.88858703999,351.055766999998,54123.54288528 2026-01-10,04:19:59.000,10,11121711,-795,0,1768018798,13252.780806079994,351.07691439000337,54123.347245920006 2026-01-10,04:20:00.000,10,11121734,-795,0,1768018799,13252.861641799995,351.09806178000144,54123.40314288 2026-01-10,04:20:01.000,10,11121715,-795,0,1768018800,13252.82796024999,351.0839635200027,54123.36820728001 2026-01-10,04:20:02.000,10,11121699,-795,0,1768018801,13252.94921382999,351.1403565600049,54123.52891104 2026-01-10,04:20:03.000,10,11121710,-795,0,1768018802,13252.98963168999,351.1544548200036,54123.563846640005 2026-01-10,04:20:04.000,10,11121720,-795,0,1768018803,13252.96942275999,351.18265134000103,54123.57083376 2026-01-10,04:20:05.000,10,11121688,-795,0,1768018804,13252.97615907,351.17560221000167,54123.42410424 2026-01-10,04:20:06.000,10,11121681,-795,0,1768018805,13253.05699479,351.2319952500038,54123.55685952001 2026-01-10,04:20:07.000,10,11121722,-795,0,1768018806,13253.083940029996,351.2319952500038,54123.55685952001 2026-01-10,04:20:08.000,10,11121717,-795,0,1768018807,13253.083940029996,351.2390443800032,54123.612756480004 2026-01-10,04:20:09.000,10,11121690,-795,0,1768018808,13253.03004954999,351.29543741999805,54123.52891104 2026-01-10,04:20:10.000,10,11121676,-795,0,1768018809,13253.07046740999,351.32363394000276,54123.5498724 2026-01-10,04:20:11.000,10,11121696,-795,0,1768018810,13253.17824837,351.2672409000006,54123.67564056001 2026-01-10,04:20:12.000,10,11121729,-795,0,1768018811,13253.184984679996,351.3165848100034,54123.71756328 2026-01-10,04:20:13.000,10,11121707,-795,0,1768018812,13253.171512059991,351.3518304600002,54123.65467920001 2026-01-10,04:20:14.000,10,11121662,-795,0,1768018813,13253.191720989991,351.38002697999764,54123.69660192 2026-01-10,04:20:15.000,10,11121686,-795,0,1768018814,13253.104148959996,351.38002697999764,54123.633717840006 2026-01-10,04:20:16.000,10,11121668,-795,0,1768018815,13253.144566819996,351.3729778499983,54123.64070496 2026-01-10,04:20:17.000,10,11121685,-795,0,1768018816,13253.15803944,351.38002697999764,54123.75249888001 2026-01-10,04:20:18.000,10,11121709,-795,0,1768018817,13253.131094199991,351.39412524000363,54123.83634432 2026-01-10,04:20:19.000,10,11121705,-795,0,1768018818,13253.01657693,351.3165848100034,54123.780447360004 2026-01-10,04:20:20.000,10,11121688,-795,0,1768018819,13253.124357889996,351.38002697999764,54123.89224128001 2026-01-10,04:20:21.000,10,11121741,-795,0,1768018820,13253.11088526999,351.35887958999956,54123.997048080004 2026-01-10,04:20:22.000,10,11121623,-795,0,1768018821,13253.07720372,351.3659287199989,54123.88525416 2026-01-10,04:20:23.000,10,11121640,-795,0,1768018822,13253.03678586,351.3518304600002,54123.80839584 2026-01-10,04:20:24.000,10,11121677,-795,0,1768018823,13252.95595014,351.35887958999956,54123.65467920001 2026-01-10,04:20:25.000,10,11121642,-795,0,1768018824,13252.922268589995,351.3729778499983,54123.70358904001 2026-01-10,04:20:26.000,10,11121673,-795,0,1768018825,13252.91553228,351.38002697999764,54123.87826704 2026-01-10,04:20:27.000,10,11121701,-795,0,1768018826,13252.93574121,351.3518304600002,54123.97608672 2026-01-10,04:20:28.000,10,11121719,-795,0,1768018827,13252.91553228,351.3729778499983,54123.8642928 2026-01-10,04:20:29.000,10,11121643,-795,0,1768018828,13252.821223939995,351.32363394000276,54123.6896148 2026-01-10,04:20:30.000,10,11121598,-795,0,1768018829,13252.85490549,351.3518304600002,54123.80839584 2026-01-10,04:20:31.000,10,11121645,-795,0,1768018830,13252.881850729995,351.3377322000015,54123.87826704 2026-01-10,04:20:32.000,10,11121667,-795,0,1768018831,13252.90879596999,351.38002697999764,54123.96211248001 2026-01-10,04:20:33.000,10,11121675,-795,0,1768018832,13252.85490549,351.3518304600002,54123.78743448 2026-01-10,04:20:34.000,10,11121666,-795,0,1768018833,13252.90879596999,351.35887958999956,54123.934164 2026-01-10,04:20:35.000,10,11121657,-795,0,1768018834,13252.87511442,351.38002697999764,54123.96211248001 2026-01-10,04:20:36.000,10,11121660,-795,0,1768018835,13252.91553228,351.401174370003,54123.948138240004 2026-01-10,04:20:37.000,10,11121654,-795,0,1768018836,13252.86837810999,351.3306830700021,54123.74551176 2026-01-10,04:20:38.000,10,11121622,-795,0,1768018837,13252.80775131999,351.3518304600002,54123.731537520005 2026-01-10,04:20:39.000,10,11121651,-795,0,1768018838,13252.88858703999,351.3729778499983,54123.79442160001 2026-01-10,04:20:40.000,10,11121710,-795,0,1768018839,13252.88858703999,351.40822350000235,54123.92717688 2026-01-10,04:20:41.000,10,11121685,-795,0,1768018840,13252.85490549,351.35887958999956,54123.88525416 2026-01-10,04:20:42.000,10,11121671,-795,0,1768018841,13252.902059659995,351.3729778499983,54123.97608672 2026-01-10,04:20:43.000,10,11121615,-795,0,1768018842,13252.90879596999,351.38002697999764,54123.99006096001 2026-01-10,04:20:44.000,10,11121682,-795,0,1768018843,13252.93574121,351.3729778499983,54123.95512536 2026-01-10,04:20:45.000,10,11121643,-795,0,1768018844,13252.90879596999,351.3659287199989,54123.899228400005 2026-01-10,04:20:46.000,10,11121617,-795,0,1768018845,13252.90879596999,351.40822350000235,54123.95512536 2026-01-10,04:20:47.000,10,11121673,-795,0,1768018846,13252.84816917999,351.38002697999764,54123.82237008001 2026-01-10,04:20:48.000,10,11121678,-795,0,1768018847,13252.84816917999,351.3729778499983,54123.70358904001 2026-01-10,04:20:49.000,10,11121663,-795,0,1768018848,13252.821223939995,351.38002697999764,54123.612756480004 2026-01-10,04:20:50.000,10,11121656,-795,0,1768018849,13252.87511442,351.40822350000235,54123.71057616 2026-01-10,04:20:51.000,10,11121638,-795,0,1768018850,13252.996368,351.39412524000363,54123.899228400005 2026-01-10,04:20:52.000,10,11121675,-795,0,1768018851,13252.98963168999,351.4293708900004,54123.91320264 2026-01-10,04:20:53.000,10,11121585,-795,0,1768018852,13252.982895379995,351.4152726300017,54123.88525416 2026-01-10,04:20:54.000,10,11121628,-795,0,1768018853,13252.93574121,351.401174370003,54123.70358904001 2026-01-10,04:20:55.000,10,11121610,-795,0,1768018854,13252.962686449995,351.4152726300017,54123.74551176 2026-01-10,04:20:56.000,10,11121664,-795,0,1768018855,13252.94921382999,351.4646165400045,54123.78743448 2026-01-10,04:20:57.000,10,11121633,-795,0,1768018856,13253.003104309995,351.4505182799985,54123.79442160001 2026-01-10,04:20:58.000,10,11121672,-795,0,1768018857,13252.94921382999,351.44346914999915,54123.6197436 2026-01-10,04:20:59.000,10,11121617,-795,0,1768018858,13252.996368,351.45756740999786,54123.661666320004 2026-01-10,04:21:00.000,10,11121620,-795,0,1768018859,13253.043522169995,351.49281306000194,54123.69660192 2026-01-10,04:21:01.000,10,11121634,-795,0,1768018860,13253.11762158,351.4787148000032,54123.75249888001 2026-01-10,04:21:02.000,10,11121608,-795,0,1768018861,13253.083940029996,351.4857639300026,54123.70358904001 2026-01-10,04:21:03.000,10,11121614,-795,0,1768018862,13253.11088526999,351.49281306000194,54123.58480800001 2026-01-10,04:21:04.000,10,11121641,-795,0,1768018863,13253.03004954999,351.49281306000194,54123.43807848001 2026-01-10,04:21:05.000,10,11121635,-795,0,1768018864,13253.07720372,351.4857639300026,54123.43807848001 2026-01-10,04:21:06.000,10,11121637,-795,0,1768018865,13253.15803944,351.51396045,54123.563846640005 2026-01-10,04:21:07.000,10,11121627,-795,0,1768018866,13253.272556709991,351.5421569700047,54123.57782088 2026-01-10,04:21:08.000,10,11121626,-795,0,1768018867,13253.232138849991,351.51396045,54123.50096256 2026-01-10,04:21:09.000,10,11121627,-795,0,1768018868,13253.1984573,351.4787148000032,54123.31231032 2026-01-10,04:21:10.000,10,11121648,-795,0,1768018869,13253.353392429992,351.4998621900013,54123.41013 2026-01-10,04:21:11.000,10,11121608,-795,0,1768018870,13253.407282909997,351.4998621900013,54123.41711712001 2026-01-10,04:21:12.000,10,11121645,-795,0,1768018871,13253.434228149992,351.5210095799994,54123.466026960006 2026-01-10,04:21:13.000,10,11121574,-795,0,1768018872,13253.481382320002,351.51396045,54123.50794968001 2026-01-10,04:21:14.000,10,11121593,-795,0,1768018873,13253.447700769997,351.51396045,54123.3751944 2026-01-10,04:21:15.000,10,11121597,-795,0,1768018874,13253.494854939992,351.52805870999873,54123.41013 2026-01-10,04:21:16.000,10,11121658,-795,0,1768018875,13253.609372209998,351.5421569700047,54123.58480800001 2026-01-10,04:21:17.000,10,11121614,-795,0,1768018876,13253.683471619988,351.4998621900013,54123.52891104 2026-01-10,04:21:18.000,10,11121570,-795,0,1768018877,13253.656526379993,351.5210095799994,54123.466026960006 2026-01-10,04:21:19.000,10,11121596,-795,0,1768018878,13253.629581139998,351.44346914999915,54123.20051640001 2026-01-10,04:21:20.000,10,11121597,-795,0,1768018879,13253.703680549988,351.4998621900013,54123.48698832001 2026-01-10,04:21:21.000,10,11121574,-795,0,1768018880,13253.703680549988,351.5421569700047,54123.38218152 2026-01-10,04:21:22.000,10,11121584,-795,0,1768018881,13253.771043649998,351.5492061000041,54123.52891104 2026-01-10,04:21:23.000,10,11121636,-795,0,1768018882,13253.811461509998,351.51396045,54123.54288528 2026-01-10,04:21:24.000,10,11121619,-795,0,1768018883,13253.838406749994,351.4998621900013,54123.50794968001 2026-01-10,04:21:25.000,10,11121602,-795,0,1768018884,13253.797988889994,351.49281306000194,54123.35423304 2026-01-10,04:21:26.000,10,11121598,-795,0,1768018885,13253.858615679994,351.51396045,54123.41711712001 2026-01-10,04:21:27.000,10,11121592,-795,0,1768018886,13253.919242469994,351.5421569700047,54123.445065600004 2026-01-10,04:21:28.000,10,11121574,-795,0,1768018887,13253.899033539994,351.55625523000344,54123.445065600004 2026-01-10,04:21:29.000,10,11121592,-795,0,1768018888,13253.811461509998,351.44346914999915,54123.04679976 2026-01-10,04:21:30.000,10,11121601,-795,0,1768018889,13253.899033539994,351.5210095799994,54123.298336080006 2026-01-10,04:21:31.000,10,11121582,-795,0,1768018890,13254.020287119994,351.5633043600028,54123.43807848001 2026-01-10,04:21:32.000,10,11121549,-795,0,1768018891,13254.040496049995,351.55625523000344,54123.43109136 2026-01-10,04:21:33.000,10,11121590,-795,0,1768018892,13254.080913909995,351.5351078399981,54123.396155760005 2026-01-10,04:21:34.000,10,11121514,-795,0,1768018893,13254.00681449999,351.52805870999873,54123.15160656001 2026-01-10,04:21:35.000,10,11121527,-795,0,1768018894,13254.08765021999,351.59150088000024,54123.235452 2026-01-10,04:21:36.000,10,11121600,-795,0,1768018895,13254.08765021999,351.6126482699983,54123.235452 2026-01-10,04:21:37.000,10,11121582,-795,0,1768018896,13254.12806807999,351.60559913999896,54123.277374720004 2026-01-10,04:21:38.000,10,11121560,-795,0,1768018897,13254.04723235999,351.63379566000367,54123.179555040006 2026-01-10,04:21:39.000,10,11121586,-795,0,1768018898,13254.020287119994,351.64084479000303,54122.96994144 2026-01-10,04:21:40.000,10,11121597,-795,0,1768018899,13254.141540699995,351.63379566000367,54123.0957096 2026-01-10,04:21:41.000,10,11121586,-795,0,1768018900,13254.101122839995,351.6478939200024,54123.011864160006 2026-01-10,04:21:42.000,10,11121565,-795,0,1768018901,13254.121331769995,351.66904131000047,54123.12365808001 2026-01-10,04:21:43.000,10,11121588,-795,0,1768018902,13254.15501332,351.6972378299979,54123.04679976 2026-01-10,04:21:44.000,10,11121563,-795,0,1768018903,13254.181958559995,351.69018869999854,54123.05378688001 2026-01-10,04:21:45.000,10,11121564,-795,0,1768018904,13254.16848593999,351.66904131000047,54122.88609600001 2026-01-10,04:21:46.000,10,11121565,-795,0,1768018905,13254.202167489995,351.6760904399998,54122.941992960004 2026-01-10,04:21:47.000,10,11121560,-795,0,1768018906,13254.2762669,351.66904131000047,54123.060774000005 2026-01-10,04:21:48.000,10,11121586,-795,0,1768018907,13254.33689369,351.65494305000175,54123.00487704001 2026-01-10,04:21:49.000,10,11121554,-795,0,1768018908,13254.19543118,351.65494305000175,54122.627572560006 2026-01-10,04:21:50.000,10,11121551,-795,0,1768018909,13254.363838929996,351.6831395699992,54122.941992960004 2026-01-10,04:21:51.000,10,11121552,-795,0,1768018910,13254.33689369,351.6267465300043,54122.941992960004 2026-01-10,04:21:52.000,10,11121594,-795,0,1768018911,13254.35710262,351.63379566000367,54122.96994144 2026-01-10,04:21:53.000,10,11121586,-795,0,1768018912,13254.39752048,351.6196973999977,54123.00487704001 2026-01-10,04:21:54.000,10,11121545,-795,0,1768018913,13254.37731155,351.60559913999896,54122.85814752 2026-01-10,04:21:55.000,10,11121594,-795,0,1768018914,13254.390784169991,351.60559913999896,54122.9210316 2026-01-10,04:21:56.000,10,11121564,-795,0,1768018915,13254.512037749992,351.5844517500009,54123.08872248 2026-01-10,04:21:57.000,10,11121568,-795,0,1768018916,13254.572664539992,351.6126482699983,54123.00487704001 2026-01-10,04:21:58.000,10,11121555,-795,0,1768018917,13254.532246679992,351.6196973999977,54122.94898008 2026-01-10,04:21:59.000,10,11121552,-795,0,1768018918,13254.505301439996,351.5633043600028,54122.7812892 2026-01-10,04:22:00.000,10,11121553,-795,0,1768018919,13254.525510369996,351.6267465300043,54122.83019904 2026-01-10,04:22:01.000,10,11121558,-795,0,1768018920,13254.512037749992,351.5844517500009,54122.774302080004 2026-01-10,04:22:02.000,10,11121544,-795,0,1768018921,13254.525510369996,351.6126482699983,54122.9210316 2026-01-10,04:22:03.000,10,11121546,-795,0,1768018922,13254.599609780002,351.59150088000024,54122.962954320006 2026-01-10,04:22:04.000,10,11121540,-795,0,1768018923,13254.559191920001,351.60559913999896,54122.91404448001 2026-01-10,04:22:05.000,10,11121539,-795,0,1768018924,13254.545719299997,351.6126482699983,54122.75334072 2026-01-10,04:22:06.000,10,11121522,-795,0,1768018925,13254.532246679992,351.5985500099996,54122.87910888 2026-01-10,04:22:07.000,10,11121474,-795,0,1768018926,13254.579400850002,351.63379566000367,54122.87212176 2026-01-10,04:22:08.000,10,11121516,-795,0,1768018927,13254.552455609992,351.63379566000367,54122.92801872 2026-01-10,04:22:09.000,10,11121552,-795,0,1768018928,13254.512037749992,351.57035349000216,54122.76731496001 2026-01-10,04:22:10.000,10,11121572,-795,0,1768018929,13254.485092509996,351.64084479000303,54122.87910888 2026-01-10,04:22:11.000,10,11121497,-795,0,1768018930,13254.525510369996,351.6196973999977,54123.05378688001 2026-01-10,04:22:12.000,10,11121538,-795,0,1768018931,13254.532246679992,351.59150088000024,54123.03981264 2026-01-10,04:22:13.000,10,11121518,-795,0,1768018932,13254.485092509996,351.60559913999896,54122.87212176 2026-01-10,04:22:14.000,10,11121547,-795,0,1768018933,13254.505301439996,351.59150088000024,54122.93500584001 2026-01-10,04:22:15.000,10,11121568,-795,0,1768018934,13254.478356200001,351.6126482699983,54122.80225056 2026-01-10,04:22:16.000,10,11121541,-795,0,1768018935,13254.444674649996,351.5844517500009,54122.73237936 2026-01-10,04:22:17.000,10,11121574,-795,0,1768018936,13254.478356200001,351.60559913999896,54122.78827632001 2026-01-10,04:22:18.000,10,11121531,-795,0,1768018937,13254.518774060001,351.60559913999896,54122.893083120005 2026-01-10,04:22:19.000,10,11121520,-795,0,1768018938,13254.451410959991,351.60559913999896,54122.676482400006 2026-01-10,04:22:20.000,10,11121535,-795,0,1768018939,13254.498565130001,351.63379566000367,54122.85814752 2026-01-10,04:22:21.000,10,11121546,-795,0,1768018940,13254.559191920001,351.65494305000175,54122.87212176 2026-01-10,04:22:22.000,10,11121539,-795,0,1768018941,13254.532246679992,351.64084479000303,54122.92801872 2026-01-10,04:22:23.000,10,11121538,-795,0,1768018942,13254.545719299997,351.66904131000047,54122.725392240005 2026-01-10,04:22:24.000,10,11121523,-795,0,1768018943,13254.512037749992,351.69018869999854,54122.66250816 2026-01-10,04:22:25.000,10,11121496,-795,0,1768018944,13254.471619889991,351.70428696000454,54122.62058544001 2026-01-10,04:22:26.000,10,11121500,-795,0,1768018945,13254.478356200001,351.732483480002,54122.5716756 2026-01-10,04:22:27.000,10,11121498,-795,0,1768018946,13254.545719299997,351.7606799999994,54122.73237936 2026-01-10,04:22:28.000,10,11121511,-795,0,1768018947,13254.545719299997,351.75363087000005,54122.676482400006 2026-01-10,04:22:29.000,10,11121525,-795,0,1768018948,13254.464883579996,351.7959256500035,54122.41097184001 2026-01-10,04:22:30.000,10,11121501,-795,0,1768018949,13254.552455609992,351.7888765200041,54122.54372712 2026-01-10,04:22:31.000,10,11121488,-795,0,1768018950,13254.565928229997,351.8311713000003,54122.48084304001 2026-01-10,04:22:32.000,10,11121509,-795,0,1768018951,13254.592873469992,351.8593678199977,54122.53674 2026-01-10,04:22:33.000,10,11121518,-795,0,1768018952,13254.673709189992,351.845269559999,54122.50180440001 2026-01-10,04:22:34.000,10,11121514,-795,0,1768018953,13254.646763949997,351.83822042999964,54122.53674 2026-01-10,04:22:35.000,10,11121496,-795,0,1768018954,13254.700654430002,351.83822042999964,54122.59263696 2026-01-10,04:22:36.000,10,11121489,-795,0,1768018955,13254.761281220002,351.80297478000284,54122.711418 2026-01-10,04:22:37.000,10,11121470,-795,0,1768018956,13254.781490150002,351.7888765200041,54122.711418 2026-01-10,04:22:38.000,10,11121492,-795,0,1768018957,13254.801699080002,351.8100239100022,54122.71840512001 2026-01-10,04:22:39.000,10,11121529,-795,0,1768018958,13254.720863360002,351.77477825999813,54122.487830160004 2026-01-10,04:22:40.000,10,11121505,-795,0,1768018959,13254.754544909993,351.81707304000156,54122.627572560006 2026-01-10,04:22:41.000,10,11121472,-795,0,1768018960,13254.869062179998,351.8734660800037,54122.70443088 2026-01-10,04:22:42.000,10,11121515,-795,0,1768018961,13254.875798489993,351.8311713000003,54122.81622480001 2026-01-10,04:22:43.000,10,11121540,-795,0,1768018962,13254.909480039998,351.8946134700018,54122.76032784 2026-01-10,04:22:44.000,10,11121470,-795,0,1768018963,13254.909480039998,351.90166260000115,54122.75334072 2026-01-10,04:22:45.000,10,11121517,-795,0,1768018964,13254.936425279993,351.972153900002,54122.83718616001 2026-01-10,04:22:46.000,10,11121503,-795,0,1768018965,13254.902743729988,352.0214978100048,54122.80923768 2026-01-10,04:22:47.000,10,11121511,-795,0,1768018966,13254.821908010003,352.12723476000247,54122.80923768 2026-01-10,04:22:48.000,10,11121486,-795,0,1768018967,13254.653500259992,352.1413330200012,54122.66949528001 2026-01-10,04:22:49.000,10,11121496,-795,0,1768018968,13254.498565130001,352.0919891099984,54122.59263696 2026-01-10,04:22:50.000,10,11121501,-795,0,1768018969,13254.532246679992,351.91576085999986,54122.44590744 2026-01-10,04:22:51.000,10,11121506,-795,0,1768018970,13254.613082399992,351.80297478000284,54122.91404448001 2026-01-10,04:22:52.000,10,11121507,-795,0,1768018971,13254.768017529997,351.6831395699992,54122.97692856 2026-01-10,04:22:53.000,10,11121484,-795,0,1768018972,13254.882534799988,351.66904131000047,54123.03282552001 2026-01-10,04:22:54.000,10,11121513,-795,0,1768018973,13254.922952659988,351.71838522000326,54122.85814752 2026-01-10,04:22:55.000,10,11121486,-795,0,1768018974,13254.922952659988,351.7606799999994,54123.0258384 2026-01-10,04:22:56.000,10,11121469,-795,0,1768018975,13254.963370519989,351.7959256500035,54123.10269672001 2026-01-10,04:22:57.000,10,11121506,-795,0,1768018976,13255.010524689998,351.8311713000003,54123.12365808001 2026-01-10,04:22:58.000,10,11121483,-795,0,1768018977,13254.963370519989,351.83822042999964,54123.05378688001 2026-01-10,04:22:59.000,10,11121489,-795,0,1768018978,13254.922952659988,351.845269559999,54122.98391568001 2026-01-10,04:23:00.000,10,11121476,-795,0,1768018979,13255.010524689998,351.9087117300005,54123.235452 2026-01-10,04:23:01.000,10,11121453,-795,0,1768018980,13255.077887789994,351.91576085999986,54123.36122016 2026-01-10,04:23:02.000,10,11121456,-795,0,1768018981,13254.997052069994,351.8875643400024,54123.35423304 2026-01-10,04:23:03.000,10,11121470,-795,0,1768018982,13254.956634209993,351.9298591199986,54123.29134896001 2026-01-10,04:23:04.000,10,11121451,-795,0,1768018983,13254.902743729988,351.88051521000307,54123.11667096 2026-01-10,04:23:05.000,10,11121480,-795,0,1768018984,13254.956634209993,351.9087117300005,54123.28436184 2026-01-10,04:23:06.000,10,11121452,-795,0,1768018985,13254.889271109998,351.8946134700018,54123.22147776001 2026-01-10,04:23:07.000,10,11121469,-795,0,1768018986,13254.956634209993,351.93690824999794,54123.40314288 2026-01-10,04:23:08.000,10,11121511,-795,0,1768018987,13255.050942549999,351.9439573800046,54123.41013 2026-01-10,04:23:09.000,10,11121470,-795,0,1768018988,13254.869062179998,351.90166260000115,54123.10269672001 2026-01-10,04:23:10.000,10,11121479,-795,0,1768018989,13254.943161589988,351.9792030300014,54123.326284560004 2026-01-10,04:23:11.000,10,11121429,-795,0,1768018990,13254.943161589988,351.96510477000265,54123.26340048 2026-01-10,04:23:12.000,10,11121497,-795,0,1768018991,13254.976843139993,351.96510477000265,54123.38916864001 2026-01-10,04:23:13.000,10,11121471,-795,0,1768018992,13254.970106829998,351.98625216000073,54123.47301408 2026-01-10,04:23:14.000,10,11121447,-795,0,1768018993,13254.889271109998,351.9933012900001,54123.34025880001 2026-01-10,04:23:15.000,10,11121473,-795,0,1768018994,13254.916216349993,351.9933012900001,54123.36122016 2026-01-10,04:23:16.000,10,11121447,-795,0,1768018995,13254.956634209993,352.00035041999945,54123.52192392 2026-01-10,04:23:17.000,10,11121476,-795,0,1768018996,13254.916216349993,352.01444867999817,54123.59179512 2026-01-10,04:23:18.000,10,11121431,-795,0,1768018997,13254.929688969998,352.0073995499988,54123.48698832001 2026-01-10,04:23:19.000,10,11121445,-795,0,1768018998,13254.808435389998,352.04969433000224,54123.34025880001 2026-01-10,04:23:20.000,10,11121465,-795,0,1768018999,13254.848853249998,352.04969433000224,54123.40314288 2026-01-10,04:23:21.000,10,11121450,-795,0,1768019000,13254.821908010003,352.0426452000029,54123.43807848001 2026-01-10,04:23:22.000,10,11121417,-795,0,1768019001,13254.848853249998,352.04969433000224,54123.6197436 2026-01-10,04:23:23.000,10,11121458,-795,0,1768019002,13254.889271109998,352.0214978100048,54123.780447360004 2026-01-10,04:23:24.000,10,11121463,-795,0,1768019003,13254.862325869988,352.0426452000029,54123.74551176 2026-01-10,04:23:25.000,10,11121421,-795,0,1768019004,13254.869062179998,352.0214978100048,54123.66865344 2026-01-10,04:23:26.000,10,11121410,-795,0,1768019005,13254.855589559993,352.0073995499988,54123.75249888001 2026-01-10,04:23:27.000,10,11121445,-795,0,1768019006,13254.794962769993,352.02854694000416,54123.633717840006 2026-01-10,04:23:28.000,10,11121413,-795,0,1768019007,13254.855589559993,352.0214978100048,54123.829357200004 2026-01-10,04:23:29.000,10,11121434,-795,0,1768019008,13254.741072290002,352.0355960700035,54123.731537520005 2026-01-10,04:23:30.000,10,11121471,-795,0,1768019009,13254.774753839993,351.9792030300014,54123.759486 2026-01-10,04:23:31.000,10,11121446,-795,0,1768019010,13254.842116940003,351.98625216000073,54123.92018976001 2026-01-10,04:23:32.000,10,11121468,-795,0,1768019011,13254.869062179998,351.93690824999794,54123.969099600006 2026-01-10,04:23:33.000,10,11121462,-795,0,1768019012,13254.882534799988,351.9298591199986,54123.92717688 2026-01-10,04:23:34.000,10,11121410,-795,0,1768019013,13254.821908010003,351.8946134700018,54123.82237008001 2026-01-10,04:23:35.000,10,11121409,-795,0,1768019014,13254.808435389998,351.85231868999836,54123.84333144001 2026-01-10,04:23:36.000,10,11121468,-795,0,1768019015,13254.842116940003,351.8311713000003,54123.90621552 2026-01-10,04:23:37.000,10,11121447,-795,0,1768019016,13254.869062179998,351.7959256500035,54123.94115112001 2026-01-10,04:23:38.000,10,11121426,-795,0,1768019017,13254.801699080002,351.7606799999994,54123.81538296 2026-01-10,04:23:39.000,10,11121439,-795,0,1768019018,13254.727599669997,351.71838522000326,54123.88525416 2026-01-10,04:23:40.000,10,11121465,-795,0,1768019019,13254.808435389998,351.6972378299979,54123.948138240004 2026-01-10,04:23:41.000,10,11121458,-795,0,1768019020,13254.835380629993,351.6972378299979,54123.97608672 2026-01-10,04:23:42.000,10,11121413,-795,0,1768019021,13254.821908010003,351.6760904399998,54123.97608672 2026-01-10,04:23:43.000,10,11121444,-755,0,1768019022,13254.801699080002,351.6760904399998,54123.97608672 2026-01-10,04:23:44.000,10,11121430,-795,0,1768019023,13254.747808599997,351.64084479000303,54123.87127992001 2026-01-10,04:23:45.000,10,11121421,-795,0,1768019024,13254.754544909993,351.6478939200024,54123.87127992001 2026-01-10,04:23:46.000,10,11121427,-795,0,1768019025,13254.828644319998,351.6619921800011,54124.03897080001 2026-01-10,04:23:47.000,10,11121428,-795,0,1768019026,13254.808435389998,351.6267465300043,54124.066919280005 2026-01-10,04:23:48.000,10,11121414,-795,0,1768019027,13254.781490150002,351.6126482699983,54123.98307384 2026-01-10,04:23:49.000,10,11121361,-795,0,1768019028,13254.653500259992,351.6126482699983,54123.82237008001 2026-01-10,04:23:50.000,10,11121414,-795,0,1768019029,13254.727599669997,351.55625523000344,54123.92018976001 2026-01-10,04:23:51.000,10,11121365,-795,0,1768019030,13254.646763949997,351.5633043600028,54123.74551176 2026-01-10,04:23:52.000,10,11121435,-795,0,1768019031,13254.707390739997,351.51396045,54123.90621552 2026-01-10,04:23:53.000,10,11121440,-795,0,1768019032,13254.714127049992,351.50691132000065,54124.05294504 2026-01-10,04:23:54.000,10,11121398,-795,0,1768019033,13254.666972879997,351.50691132000065,54123.997048080004 2026-01-10,04:23:55.000,10,11121376,-795,0,1768019034,13254.727599669997,351.4857639300026,54123.99006096001 2026-01-10,04:23:56.000,10,11121425,-795,0,1768019035,13254.720863360002,351.4857639300026,54124.15775184001 2026-01-10,04:23:57.000,10,11121415,-795,0,1768019036,13254.700654430002,351.47166567000386,54124.22063592 2026-01-10,04:23:58.000,10,11121344,-795,0,1768019037,13254.673709189992,351.4364200199998,54124.164738960004 2026-01-10,04:23:59.000,10,11121411,-795,0,1768019038,13254.599609780002,351.39412524000363,54123.97608672 2026-01-10,04:24:00.000,10,11121420,-795,0,1768019039,13254.646763949997,351.4505182799985,54124.10185488 2026-01-10,04:24:01.000,10,11121412,-795,0,1768019040,13254.572664539992,351.42232176000107,54124.0739064 2026-01-10,04:24:02.000,10,11121442,-795,0,1768019041,13254.464883579996,351.4152726300017,54123.92717688 2026-01-10,04:24:03.000,10,11121391,-795,0,1768019042,13254.599609780002,351.4152726300017,54124.304481360006 2026-01-10,04:24:04.000,10,11121389,-795,0,1768019043,13254.613082399992,351.39412524000363,54124.31146848 2026-01-10,04:24:05.000,10,11121402,-795,0,1768019044,13254.579400850002,351.3870761100043,54124.32544272001 2026-01-10,04:24:06.000,10,11121351,-795,0,1768019045,13254.512037749992,351.3870761100043,54124.066919280005 2026-01-10,04:24:07.000,10,11121343,-795,0,1768019046,13254.491828819991,351.3729778499983,54124.10884200001 2026-01-10,04:24:08.000,10,11121405,-795,0,1768019047,13254.491828819991,351.35887958999956,54124.26954576 2026-01-10,04:24:09.000,10,11121393,-795,0,1768019048,13254.437938340001,351.3024865500047,54124.018009440006 2026-01-10,04:24:10.000,10,11121376,-795,0,1768019049,13254.41772941,351.3165848100034,54124.164738960004 2026-01-10,04:24:11.000,10,11121398,-795,0,1768019050,13254.491828819991,351.24609351000254,54124.234610160005 2026-01-10,04:24:12.000,10,11121409,-795,0,1768019051,13254.498565130001,351.29543741999805,54124.2485844 2026-01-10,04:24:13.000,10,11121410,-795,0,1768019052,13254.512037749992,351.2672409000006,54124.37435256001 2026-01-10,04:24:14.000,10,11121348,-795,0,1768019053,13254.512037749992,351.24609351000254,54124.10185488 2026-01-10,04:24:15.000,10,11121374,-795,0,1768019054,13254.512037749992,351.2037987299991,54124.2485844 2026-01-10,04:24:16.000,10,11121396,-795,0,1768019055,13254.552455609992,351.2037987299991,54124.31146848 2026-01-10,04:24:17.000,10,11121451,-795,0,1768019056,13254.498565130001,351.17560221000167,54124.24159728 2026-01-10,04:24:18.000,10,11121428,-795,0,1768019057,13254.532246679992,351.18265134000103,54124.36037832 2026-01-10,04:24:19.000,10,11121377,-795,0,1768019058,13254.478356200001,351.1262582999989,54124.19967456 2026-01-10,04:24:20.000,10,11121385,-795,0,1768019059,13254.512037749992,351.13330742999824,54124.29050712 2026-01-10,04:24:21.000,10,11121410,-795,0,1768019060,13254.579400850002,351.1192091699995,54124.34640408001 2026-01-10,04:24:22.000,10,11121381,-795,0,1768019061,13254.565928229997,351.0839635200027,54124.26255864 2026-01-10,04:24:23.000,10,11121376,-795,0,1768019062,13254.491828819991,351.07691439000337,54124.2136488 2026-01-10,04:24:24.000,10,11121360,-795,0,1768019063,13254.538982990001,351.0910126500021,54124.283520000005 2026-01-10,04:24:25.000,10,11121382,-795,0,1768019064,13254.565928229997,351.069865260004,54124.10185488 2026-01-10,04:24:26.000,10,11121362,-795,0,1768019065,13254.552455609992,351.07691439000337,54124.185700320006 2026-01-10,04:24:27.000,10,11121338,-795,0,1768019066,13254.559191920001,351.06281613000465,54124.15775184001 2026-01-10,04:24:28.000,10,11121339,-795,0,1768019067,13254.626555019997,351.1051109100008,54124.234610160005 2026-01-10,04:24:29.000,10,11121320,-795,0,1768019068,13254.478356200001,351.09806178000144,54123.99006096001 2026-01-10,04:24:30.000,10,11121385,-795,0,1768019069,13254.532246679992,351.07691439000337,54124.04595792 2026-01-10,04:24:31.000,10,11121301,-795,0,1768019070,13254.559191920001,351.0839635200027,54123.98307384 2026-01-10,04:24:32.000,10,11121340,-795,0,1768019071,13254.579400850002,351.055766999998,54124.09486776 2026-01-10,04:24:33.000,10,11121366,-795,0,1768019072,13254.626555019997,351.04871786999865,54124.05993216001 2026-01-10,04:24:34.000,10,11121375,-795,0,1768019073,13254.619818710002,351.055766999998,54124.10185488 2026-01-10,04:24:35.000,10,11121379,-795,0,1768019074,13254.613082399992,351.0275704800006,54123.98307384 2026-01-10,04:24:36.000,10,11121374,-795,0,1768019075,13254.599609780002,351.0064230900025,54123.99006096001 2026-01-10,04:24:37.000,10,11121363,-795,0,1768019076,13254.700654430002,351.0064230900025,54124.066919280005 2026-01-10,04:24:38.000,10,11121309,-795,0,1768019077,13254.687181809997,350.9852757000044,54124.0739064 2026-01-10,04:24:39.000,10,11121352,-795,0,1768019078,13254.586137159997,350.95003005000035,54123.801408720006 2026-01-10,04:24:40.000,10,11121342,-795,0,1768019079,13254.673709189992,351.0064230900025,54123.91320264 2026-01-10,04:24:41.000,10,11121343,-795,0,1768019080,13254.727599669997,350.95003005000035,54124.01102232001 2026-01-10,04:24:42.000,10,11121336,-795,0,1768019081,13254.727599669997,350.96412830999907,54124.04595792 2026-01-10,04:24:43.000,10,11121361,-795,0,1768019082,13254.693918119992,350.91478440000355,54123.95512536 2026-01-10,04:24:44.000,10,11121345,-795,0,1768019083,13254.714127049992,350.8936370099982,54123.88525416 2026-01-10,04:24:45.000,10,11121341,-795,0,1768019084,13254.761281220002,350.85134223000205,54124.0040352 2026-01-10,04:24:46.000,10,11121268,-795,0,1768019085,13254.747808599997,350.8442931000027,54123.97608672 2026-01-10,04:24:47.000,10,11121338,-795,0,1768019086,13254.741072290002,350.8372439700033,54123.92018976001 2026-01-10,04:24:48.000,10,11121330,-795,0,1768019087,13254.707390739997,350.8372439700033,54123.77346024001 2026-01-10,04:24:49.000,10,11121311,-795,0,1768019088,13254.687181809997,350.8090474499986,54123.72455040001 2026-01-10,04:24:50.000,10,11121334,-795,0,1768019089,13254.720863360002,350.80199831999926,54123.829357200004 2026-01-10,04:24:51.000,10,11121338,-795,0,1768019090,13254.774753839993,350.7949491899999,54123.83634432 2026-01-10,04:24:52.000,10,11121333,-795,0,1768019091,13254.673709189992,350.7949491899999,54123.759486 2026-01-10,04:24:53.000,10,11121355,-795,0,1768019092,13254.768017529997,350.7597035400031,54123.71756328 2026-01-10,04:24:54.000,10,11121249,-795,0,1768019093,13254.747808599997,350.7456052800044,54123.57782088 2026-01-10,04:24:55.000,10,11121334,-795,0,1768019094,13254.714127049992,350.70331050000095,54123.60576936001 2026-01-10,04:24:56.000,10,11121307,-795,0,1768019095,13254.781490150002,350.73855614999775,54123.70358904001 2026-01-10,04:24:57.000,10,11121345,-795,0,1768019096,13254.801699080002,350.72445788999903,54123.79442160001 2026-01-10,04:24:58.000,10,11121357,-795,0,1768019097,13254.828644319998,350.72445788999903,54123.76647312 2026-01-10,04:24:59.000,10,11121366,-795,0,1768019098,13254.828644319998,350.6751139800035,54123.53589816001 2026-01-10,04:25:00.000,10,11121356,-795,0,1768019099,13254.855589559993,350.6962613700016,54123.71756328 2026-01-10,04:25:01.000,10,11121345,-795,0,1768019100,13254.909480039998,350.70331050000095,54123.73852464 2026-01-10,04:25:02.000,10,11121262,-795,0,1768019101,13254.902743729988,350.6821631100029,54123.6896148 2026-01-10,04:25:03.000,10,11121325,-795,0,1768019102,13254.922952659988,350.70331050000095,54123.661666320004 2026-01-10,04:25:04.000,10,11121349,-795,0,1768019103,13254.916216349993,350.68921224000223,54123.48698832001 2026-01-10,04:25:05.000,10,11121332,-795,0,1768019104,13254.943161589988,350.6821631100029,54123.48698832001 2026-01-10,04:25:06.000,10,11121326,-795,0,1768019105,13254.970106829998,350.66806485000416,54123.59179512 2026-01-10,04:25:07.000,10,11121330,-795,0,1768019106,13255.017260999994,350.6751139800035,54123.661666320004 2026-01-10,04:25:08.000,10,11121336,-795,0,1768019107,13255.023997309989,350.65396658999816,54123.53589816001 2026-01-10,04:25:09.000,10,11121251,-795,0,1768019108,13254.983579449989,350.58347529000457,54123.158593680004 2026-01-10,04:25:10.000,10,11121318,-795,0,1768019109,13255.030733619999,350.6328192000001,54123.33327168 2026-01-10,04:25:11.000,10,11121242,-795,0,1768019110,13255.057678859994,350.6610157200048,54123.24243912 2026-01-10,04:25:12.000,10,11121306,-795,0,1768019111,13255.098096719994,350.6328192000001,54123.3751944 2026-01-10,04:25:13.000,10,11121330,-795,0,1768019112,13255.118305649994,350.5975735500033,54123.326284560004 2026-01-10,04:25:14.000,10,11121292,-795,0,1768019113,13255.037469929994,350.59052442000393,54123.1655808 2026-01-10,04:25:15.000,10,11121317,-795,0,1768019114,13255.151987199999,350.5975735500033,54123.13763232 2026-01-10,04:25:16.000,10,11121334,-795,0,1768019115,13255.19240506,350.5975735500033,54123.158593680004 2026-01-10,04:25:17.000,10,11121317,-795,0,1768019116,13255.25303185,350.5623278999992,54123.26340048 2026-01-10,04:25:18.000,10,11121272,-795,0,1768019117,13255.279977089995,350.5693770299986,54123.13763232 2026-01-10,04:25:19.000,10,11121293,-795,0,1768019118,13255.219350299994,350.5482296400005,54122.87212176 2026-01-10,04:25:20.000,10,11121309,-795,0,1768019119,13255.300186019995,350.58347529000457,54122.97692856 2026-01-10,04:25:21.000,10,11121358,-795,0,1768019120,13255.31365864,350.57642615999794,54122.9210316 2026-01-10,04:25:22.000,10,11121317,-795,0,1768019121,13255.39449436,350.5975735500033,54123.05378688001 2026-01-10,04:25:23.000,10,11121361,-795,0,1768019122,13255.49553901,350.6328192000001,54123.08872248 2026-01-10,04:25:24.000,10,11121294,-795,0,1768019123,13255.45512115,350.6257700700007,54122.98391568001 2026-01-10,04:25:25.000,10,11121298,-795,0,1768019124,13255.461857459995,350.611671810002,54122.8511604 2026-01-10,04:25:26.000,10,11121264,-795,0,1768019125,13255.583111039996,350.6328192000001,54122.93500584001 2026-01-10,04:25:27.000,10,11121297,-795,0,1768019126,13255.663946759996,350.70331050000095,54123.011864160006 2026-01-10,04:25:28.000,10,11121296,-795,0,1768019127,13255.663946759996,350.70331050000095,54122.941992960004 2026-01-10,04:25:29.000,10,11121333,-795,0,1768019128,13255.59658366,350.6821631100029,54122.74635360001 2026-01-10,04:25:30.000,10,11121296,-795,0,1768019129,13255.697628310001,350.68921224000223,54122.78827632001 2026-01-10,04:25:31.000,10,11121280,-795,0,1768019130,13255.818881890002,350.7103596300003,54123.00487704001 2026-01-10,04:25:32.000,10,11121279,-795,0,1768019131,13255.892981299992,350.73855614999775,54122.9210316 2026-01-10,04:25:33.000,10,11121301,-795,0,1768019132,13255.906453919997,350.73855614999775,54122.941992960004 2026-01-10,04:25:34.000,10,11121273,-795,0,1768019133,13255.859299750002,350.73855614999775,54122.557701360005 2026-01-10,04:25:35.000,10,11121336,-795,0,1768019134,13255.933399159992,350.76675267000246,54122.80225056 2026-01-10,04:25:36.000,10,11121276,-795,0,1768019135,13255.933399159992,350.7597035400031,54122.7812892 2026-01-10,04:25:37.000,10,11121286,-795,0,1768019136,13255.980553330002,350.76675267000246,54122.795263440006 2026-01-10,04:25:38.000,10,11121328,-795,0,1768019137,13255.913190229992,350.7808509300012,54122.68346952 2026-01-10,04:25:39.000,10,11121286,-795,0,1768019138,13255.899717610002,350.78790006000054,54122.627572560006 2026-01-10,04:25:40.000,10,11121271,-795,0,1768019139,13255.967080709997,350.80199831999926,54122.5716756 2026-01-10,04:25:41.000,10,11121307,-795,0,1768019140,13256.054652739993,350.816096579998,54122.73936648 2026-01-10,04:25:42.000,10,11121228,-795,0,1768019141,13256.014234879993,350.8442931000027,54122.66250816 2026-01-10,04:25:43.000,10,11121299,-795,0,1768019142,13256.047916429998,350.8442931000027,54122.63455968 2026-01-10,04:25:44.000,10,11121253,-795,0,1768019143,13256.000762260002,350.88658787999884,54122.47385592 2026-01-10,04:25:45.000,10,11121308,-795,0,1768019144,13256.061389050003,350.9077352700042,54122.44590744 2026-01-10,04:25:46.000,10,11121277,-795,0,1768019145,13256.108543219998,350.9288826600023,54122.5716756 2026-01-10,04:25:47.000,10,11121264,-795,0,1768019146,13256.142224769988,350.9570791799997,54122.58564984 2026-01-10,04:25:48.000,10,11121263,-795,0,1768019147,13256.108543219998,350.9782265699978,54122.54372712 2026-01-10,04:25:49.000,10,11121255,-795,0,1768019148,13256.068125359998,350.9782265699978,54122.390010480005 2026-01-10,04:25:50.000,10,11121241,-795,0,1768019149,13256.115279529993,350.9782265699978,54122.42494608 2026-01-10,04:25:51.000,10,11121214,-795,0,1768019150,13256.209587869998,350.9711774399984,54122.23629384 2026-01-10,04:25:52.000,10,11121262,-795,0,1768019151,13256.169170009998,350.96412830999907,54122.27821656 2026-01-10,04:25:53.000,10,11121229,-795,0,1768019152,13256.148961079998,350.9570791799997,54122.08956432 2026-01-10,04:25:54.000,10,11121254,-795,0,1768019153,13256.122015839988,350.9711774399984,54122.14546128001 2026-01-10,04:25:55.000,10,11121273,-795,0,1768019154,13256.236533109994,350.9782265699978,54122.173409760006 2026-01-10,04:25:56.000,10,11121275,-795,0,1768019155,13256.270214659999,350.9852757000044,54122.341100640006 2026-01-10,04:25:57.000,10,11121300,-795,0,1768019156,13256.290423589999,350.99937396000314,54122.23629384 2026-01-10,04:25:58.000,10,11121244,-795,0,1768019157,13256.263478349989,350.9852757000044,54122.25026808 2026-01-10,04:25:59.000,10,11121292,-795,0,1768019158,13256.263478349989,350.9782265699978,54122.18039688 2026-01-10,04:26:00.000,10,11121261,-795,0,1768019159,13256.317368829994,350.9782265699978,54122.20135824 2026-01-10,04:26:01.000,10,11121255,-795,0,1768019160,13256.357786689994,350.9570791799997,54122.0825772 2026-01-10,04:26:02.000,10,11121275,-795,0,1768019161,13256.391468239999,350.95003005000035,54122.24328096001 2026-01-10,04:26:03.000,10,11121287,-795,0,1768019162,13256.45209503,350.9711774399984,54122.292190800006 2026-01-10,04:26:04.000,10,11121256,-795,0,1768019163,13256.41167717,350.99937396000314,54122.25026808 2026-01-10,04:26:05.000,10,11121278,-795,0,1768019164,13256.41167717,350.9711774399984,54122.19437112001 2026-01-10,04:26:06.000,10,11121233,-795,0,1768019165,13256.45209503,350.96412830999907,54122.11052568 2026-01-10,04:26:07.000,10,11121256,-795,0,1768019166,13256.4318861,350.9782265699978,54122.19437112001 2026-01-10,04:26:08.000,10,11121255,-795,0,1768019167,13256.50598550999,350.942980920001,54122.31315216001 2026-01-10,04:26:09.000,10,11121251,-795,0,1768019168,13256.46556764999,350.8936370099982,54122.02668024001 2026-01-10,04:26:10.000,10,11121255,-795,0,1768019169,13256.4318861,350.9288826600023,54122.13847416 2026-01-10,04:26:11.000,10,11121250,-795,0,1768019170,13256.56661229999,350.93593179000163,54122.29917792 2026-01-10,04:26:12.000,10,11121262,-795,0,1768019171,13256.479040269995,350.9288826600023,54122.13847416 2026-01-10,04:26:13.000,10,11121225,-795,0,1768019172,13256.55313968,350.9218335300029,54122.271229440004 2026-01-10,04:26:14.000,10,11121245,-795,0,1768019173,13256.46556764999,350.93593179000163,54122.13148704 2026-01-10,04:26:15.000,10,11121187,-795,0,1768019174,13256.47230396,350.88658787999884,54122.09655144001 2026-01-10,04:26:16.000,10,11121242,-795,0,1768019175,13256.41167717,350.8724896200001,54122.187384 2026-01-10,04:26:17.000,10,11121260,-795,0,1768019176,13256.42514978999,350.88658787999884,54122.13148704 2026-01-10,04:26:18.000,10,11121279,-795,0,1768019177,13256.377995619994,350.90068614000484,54122.04065448 2026-01-10,04:26:19.000,10,11121262,-795,0,1768019178,13256.310632519999,350.8231457100046,54121.92886056001 2026-01-10,04:26:20.000,10,11121256,-795,0,1768019179,13256.357786689994,350.85134223000205,54122.04764160001 2026-01-10,04:26:21.000,10,11121261,-795,0,1768019180,13256.4318861,350.816096579998,54122.08956432 2026-01-10,04:26:22.000,10,11121184,-795,0,1768019181,13256.371259309999,350.75265441000374,54122.07559008001 2026-01-10,04:26:23.000,10,11121250,-795,0,1768019182,13256.391468239999,350.7597035400031,54122.005718880006 2026-01-10,04:26:24.000,10,11121257,-795,0,1768019183,13256.317368829994,350.72445788999903,54121.90091208 2026-01-10,04:26:25.000,10,11121214,-795,0,1768019184,13256.310632519999,350.68921224000223,54121.86597648 2026-01-10,04:26:26.000,10,11121232,-795,0,1768019185,13256.330841449999,350.6610157200048,54121.97777040001 2026-01-10,04:26:27.000,10,11121228,-795,0,1768019186,13256.351050379999,350.6328192000001,54122.012706 2026-01-10,04:26:28.000,10,11121234,-795,0,1768019187,13256.276950969994,350.60462268000265,54121.935847680004 2026-01-10,04:26:29.000,10,11121259,-795,0,1768019188,13256.250005729999,350.55527876999986,54121.6982856 2026-01-10,04:26:30.000,10,11121234,-795,0,1768019189,13256.270214659999,350.5623278999992,54121.78213104001 2026-01-10,04:26:31.000,10,11121187,-795,0,1768019190,13256.263478349989,350.5129839900037,54121.70527272 2026-01-10,04:26:32.000,10,11121216,-795,0,1768019191,13256.243269419989,350.484787469999,54121.6982856 2026-01-10,04:26:33.000,10,11121222,-795,0,1768019192,13256.229796799998,350.45659095000156,54121.68431136 2026-01-10,04:26:34.000,10,11121238,-795,0,1768019193,13256.068125359998,350.4706892100003,54121.453736400006 2026-01-10,04:26:35.000,10,11121209,-795,0,1768019194,13256.169170009998,350.45659095000156,54121.59347880001 2026-01-10,04:26:36.000,10,11121246,-795,0,1768019195,13256.182642629989,350.44249269000284,54121.551556080005 2026-01-10,04:26:37.000,10,11121197,-795,0,1768019196,13256.162433699988,350.3860996500007,54121.51662048 2026-01-10,04:26:38.000,10,11121154,-795,0,1768019197,13256.061389050003,350.35790313000325,54121.30001976 2026-01-10,04:26:39.000,10,11121214,-795,0,1768019198,13256.135488459993,350.29446096000174,54121.35591672001 2026-01-10,04:26:40.000,10,11121276,-795,0,1768019199,13256.095070599993,350.32970660999854,54121.42578792001 2026-01-10,04:26:41.000,10,11121180,-795,0,1768019200,13256.095070599993,350.30855922000046,54121.35591672001 2026-01-10,04:26:42.000,10,11121188,-795,0,1768019201,13256.061389050003,350.3226574799992,54121.42578792001 2026-01-10,04:26:43.000,10,11121198,-795,0,1768019202,13256.155697389993,350.2874118300024,54121.57950456 2026-01-10,04:26:44.000,10,11121217,-795,0,1768019203,13256.155697389993,350.29446096000174,54121.53758184 2026-01-10,04:26:45.000,10,11121200,-795,0,1768019204,13256.202851559989,350.2662644400043,54121.488672 2026-01-10,04:26:46.000,10,11121130,-795,0,1768019205,13256.061389050003,350.3015100900011,54121.27905840001 2026-01-10,04:26:47.000,10,11121150,-795,0,1768019206,13256.128752149998,350.2874118300024,54121.36989096 2026-01-10,04:26:48.000,10,11121198,-795,0,1768019207,13256.122015839988,350.24511704999895,54121.42578792001 2026-01-10,04:26:49.000,10,11121240,-755,0,1768019208,13256.128752149998,350.2521661799983,54121.32796824001 2026-01-10,04:26:50.000,10,11121216,-795,0,1768019209,13256.034443809993,350.25921530999767,54121.35591672001 2026-01-10,04:26:51.000,10,11121203,-795,0,1768019210,13256.135488459993,350.24511704999895,54121.46771064 2026-01-10,04:26:52.000,10,11121243,-795,0,1768019211,13256.081597979988,350.2380679199996,54121.4188008 2026-01-10,04:26:53.000,10,11121199,-795,0,1768019212,13256.122015839988,350.2239696600009,54121.432775040004 2026-01-10,04:26:54.000,10,11121189,-795,0,1768019213,13255.926662849997,350.20987140000216,54121.097393280004 2026-01-10,04:26:55.000,10,11121155,-795,0,1768019214,13255.953608089992,350.1746257499981,54120.97162512001 2026-01-10,04:26:56.000,10,11121195,-795,0,1768019215,13256.054652739993,350.19577314000344,54121.23014856 2026-01-10,04:26:57.000,10,11121231,-795,0,1768019216,13256.027707499998,350.14642923000065,54121.25809704001 2026-01-10,04:26:58.000,10,11121191,-795,0,1768019217,13256.000762260002,350.1041344500045,54121.11136752001 2026-01-10,04:26:59.000,10,11121220,-795,0,1768019218,13255.987289639997,350.1041344500045,54120.98559936 2026-01-10,04:27:00.000,10,11121208,-795,0,1768019219,13256.041180120003,350.13233097000193,54121.11136752001 2026-01-10,04:27:01.000,10,11121245,-795,0,1768019220,13256.081597979988,350.08298705999914,54121.2441228 2026-01-10,04:27:02.000,10,11121163,-795,0,1768019221,13256.041180120003,350.0900361899985,54121.097393280004 2026-01-10,04:27:03.000,10,11121180,-795,0,1768019222,13256.074861669993,350.0688888000004,54121.06245768 2026-01-10,04:27:04.000,10,11121210,-795,0,1768019223,13256.007498569998,350.040692280003,54120.88777968 2026-01-10,04:27:05.000,10,11121208,-795,0,1768019224,13255.973817019993,350.0336431500036,54120.91572816 2026-01-10,04:27:06.000,10,11121176,-795,0,1768019225,13255.919926540002,349.9913483700002,54120.82489560001 2026-01-10,04:27:07.000,10,11121228,-795,0,1768019226,13256.061389050003,349.98429924000084,54121.02053496001 2026-01-10,04:27:08.000,10,11121155,-795,0,1768019227,13256.034443809993,349.9913483700002,54120.97162512001 2026-01-10,04:27:09.000,10,11121173,-795,0,1768019228,13255.946871779997,349.9561027200034,54120.83886984 2026-01-10,04:27:10.000,10,11121105,-795,0,1768019229,13256.000762260002,349.92085706999933,54120.87380544001 2026-01-10,04:27:11.000,10,11121143,-795,0,1768019230,13256.007498569998,349.88561142000253,54120.85284408001 2026-01-10,04:27:12.000,10,11121188,-795,0,1768019231,13255.967080709997,349.8715131600038,54120.84585696 2026-01-10,04:27:13.000,10,11121228,-795,0,1768019232,13255.946871779997,349.85036576999846,54120.80393424001 2026-01-10,04:27:14.000,10,11121200,-795,0,1768019233,13255.886244989997,349.8433166399991,54120.72707592 2026-01-10,04:27:15.000,10,11121180,-795,0,1768019234,13255.879508680002,349.8292183800004,54120.69214032 2026-01-10,04:27:16.000,10,11121185,-795,0,1768019235,13255.926662849997,349.80102186000295,54120.67816608 2026-01-10,04:27:17.000,10,11121197,-795,0,1768019236,13255.940135470002,349.77987447000487,54120.810921360004 2026-01-10,04:27:18.000,10,11121145,-795,0,1768019237,13255.859299750002,349.77282533999823,54120.50348808 2026-01-10,04:27:19.000,10,11121201,-795,0,1768019238,13255.812145579992,349.75167795000016,54120.5803464 2026-01-10,04:27:20.000,10,11121148,-795,0,1768019239,13255.839090820002,349.7587270799995,54120.58733352001 2026-01-10,04:27:21.000,10,11121159,-795,0,1768019240,13255.805409269997,349.7587270799995,54120.5803464 2026-01-10,04:27:22.000,10,11121165,-795,0,1768019241,13255.825618199997,349.7939727300036,54120.69912744 2026-01-10,04:27:23.000,10,11121180,-795,0,1768019242,13255.879508680002,349.7305305600021,54120.76899864 2026-01-10,04:27:24.000,10,11121161,-795,0,1768019243,13255.845827129997,349.77987447000487,54120.643230480004 2026-01-10,04:27:25.000,10,11121144,-795,0,1768019244,13255.832354509992,349.7446288200008,54120.50348808 2026-01-10,04:27:26.000,10,11121106,-795,0,1768019245,13255.825618199997,349.7657762099989,54120.63624336001 2026-01-10,04:27:27.000,10,11121155,-795,0,1768019246,13255.832354509992,349.77282533999823,54120.62925624 2026-01-10,04:27:28.000,10,11121168,-795,0,1768019247,13255.812145579992,349.78692360000423,54120.713101680005 2026-01-10,04:27:30.000,10,11121164,-795,0,1768019249,13255.771727719992,349.77282533999823,54120.615282000006 2026-01-10,04:27:31.000,10,11121206,-795,0,1768019250,13255.852563439992,349.75167795000016,54120.762011520004 2026-01-10,04:27:32.000,10,11121143,-795,0,1768019251,13255.785200339997,349.7657762099989,54120.75502440001 2026-01-10,04:27:33.000,10,11121164,-795,0,1768019252,13255.751518789992,349.75167795000016,54120.69912744 2026-01-10,04:27:34.000,10,11121096,-795,0,1768019253,13255.690891999991,349.77282533999823,54120.50348808 2026-01-10,04:27:35.000,10,11121109,-795,0,1768019254,13255.724573549996,349.7446288200008,54120.60829488001 2026-01-10,04:27:36.000,10,11121137,-795,0,1768019255,13255.704364619996,349.77282533999823,54120.6502176 2026-01-10,04:27:37.000,10,11121137,-795,0,1768019256,13255.731309859992,349.7446288200008,54120.643230480004 2026-01-10,04:27:38.000,10,11121141,-795,0,1768019257,13255.623528899996,349.75167795000016,54120.57335928 2026-01-10,04:27:39.000,10,11121155,-795,0,1768019258,13255.663946759996,349.7305305600021,54120.53842368001 2026-01-10,04:27:40.000,10,11121144,-795,0,1768019259,13255.59658366,349.70233404000464,54120.39169416 2026-01-10,04:27:41.000,10,11121149,-795,0,1768019260,13255.738046170001,349.7234814300027,54120.60130776 2026-01-10,04:27:42.000,10,11121122,-795,0,1768019261,13255.798672960002,349.73757969000144,54120.6502176 2026-01-10,04:27:43.000,10,11121149,-795,0,1768019262,13255.798672960002,349.73757969000144,54120.6502176 2026-01-10,04:27:44.000,10,11121200,-795,0,1768019263,13255.758255100001,349.7657762099989,54120.67816608 2026-01-10,04:27:45.000,10,11121164,-795,0,1768019264,13255.637001520001,349.7446288200008,54120.426629760004 2026-01-10,04:27:46.000,10,11121136,-795,0,1768019265,13255.751518789992,349.78692360000423,54120.60130776 2026-01-10,04:27:47.000,10,11121173,-795,0,1768019266,13255.805409269997,349.77282533999823,54120.615282000006 2026-01-10,04:27:48.000,10,11121132,-795,0,1768019267,13255.859299750002,349.81512012000167,54120.70611456001 2026-01-10,04:27:49.000,10,11121145,-795,0,1768019268,13255.879508680002,349.7939727300036,54120.67816608 2026-01-10,04:27:50.000,10,11121123,-795,0,1768019269,13255.764991409997,349.80102186000295,54120.48951384001 2026-01-10,04:27:51.000,10,11121161,-795,0,1768019270,13255.879508680002,349.822169250001,54120.594320640004 2026-01-10,04:27:52.000,10,11121110,-795,0,1768019271,13255.805409269997,349.86446403000446,54120.58733352001 2026-01-10,04:27:53.000,10,11121098,-795,0,1768019272,13255.872772369992,349.8574148999978,54120.5803464 2026-01-10,04:27:54.000,10,11121108,-795,0,1768019273,13255.825618199997,349.8785622900032,54120.60829488001 2026-01-10,04:27:55.000,10,11121156,-795,0,1768019274,13255.771727719992,349.88561142000253,54120.43361688 2026-01-10,04:27:56.000,10,11121104,-795,0,1768019275,13255.805409269997,349.9067588100006,54120.36374568 2026-01-10,04:27:57.000,10,11121122,-795,0,1768019276,13255.906453919997,349.92085706999933,54120.545410800005 2026-01-10,04:27:58.000,10,11121082,-795,0,1768019277,13255.913190229992,349.9420044600047,54120.60130776 2026-01-10,04:27:59.000,10,11121087,-795,0,1768019278,13255.913190229992,349.9561027200034,54120.594320640004 2026-01-10,04:28:00.000,10,11121124,-795,0,1768019279,13255.798672960002,349.9702009800021,54120.52444944 2026-01-10,04:28:01.000,10,11121094,-795,0,1768019280,13255.872772369992,349.98429924000084,54120.5803464 2026-01-10,04:28:02.000,10,11121129,-795,0,1768019281,13255.892981299992,350.0195448900049,54120.69912744 2026-01-10,04:28:03.000,10,11121123,-795,0,1768019282,13255.960344400002,350.02659402000427,54120.69912744 2026-01-10,04:28:04.000,10,11121146,-795,0,1768019283,13255.899717610002,350.0688888000004,54120.73406304001 2026-01-10,04:28:05.000,10,11121110,-795,0,1768019284,13255.886244989997,350.0759379299998,54120.68515320001 2026-01-10,04:28:06.000,10,11121131,-795,0,1768019285,13255.852563439992,350.11118358000385,54120.55239792 2026-01-10,04:28:07.000,10,11121179,-795,0,1768019286,13255.866036059997,350.1393801000013,54120.75502440001 2026-01-10,04:28:08.000,10,11121068,-795,0,1768019287,13255.818881890002,350.16052748999937,54120.74105016 2026-01-10,04:28:09.000,10,11121080,-755,0,1768019288,13255.805409269997,350.1887240100041,54120.69912744 2026-01-10,04:28:10.000,10,11121128,-795,0,1768019289,13255.751518789992,350.14642923000065,54120.5803464 2026-01-10,04:28:11.000,10,11121116,-795,0,1768019290,13255.879508680002,350.23101879000023,54120.929702400004 2026-01-10,04:28:12.000,10,11121155,-795,0,1768019291,13255.791936649992,350.25921530999767,54120.713101680005 2026-01-10,04:28:13.000,10,11121115,-795,0,1768019292,13255.872772369992,350.24511704999895,54121.0345092 2026-01-10,04:28:14.000,10,11121118,-795,0,1768019293,13255.845827129997,350.3015100900011,54121.01354784 2026-01-10,04:28:15.000,10,11121148,-795,0,1768019294,13255.852563439992,350.3508540000039,54121.02752208 2026-01-10,04:28:16.000,10,11121092,-795,0,1768019295,13255.771727719992,350.30855922000046,54120.90175392001 2026-01-10,04:28:17.000,10,11121101,-795,0,1768019296,13255.778464030001,350.3367557399979,54120.929702400004 2026-01-10,04:28:18.000,10,11121116,-795,0,1768019297,13255.866036059997,350.37200139000197,54121.097393280004 2026-01-10,04:28:19.000,10,11121091,-795,0,1768019298,13255.899717610002,350.4001979099994,54121.09040616001 2026-01-10,04:28:20.000,10,11121099,-795,0,1768019299,13255.812145579992,350.37905052000133,54120.85284408001 2026-01-10,04:28:21.000,10,11121142,-795,0,1768019300,13255.872772369992,350.4636400800009,54121.02053496001 2026-01-10,04:28:22.000,10,11121057,-795,0,1768019301,13255.886244989997,350.4636400800009,54121.06245768 2026-01-10,04:28:23.000,10,11121136,-795,0,1768019302,13255.879508680002,350.47773833999963,54121.06245768 2026-01-10,04:28:24.000,10,11121076,-795,0,1768019303,13255.852563439992,350.49183659999835,54121.15329024 2026-01-10,04:28:25.000,10,11121118,-795,0,1768019304,13255.798672960002,350.52003312000306,54121.00656072 2026-01-10,04:28:26.000,10,11121133,-795,0,1768019305,13255.785200339997,350.5270822500024,54121.02053496001 2026-01-10,04:28:27.000,10,11121126,-795,0,1768019306,13255.899717610002,350.5623278999992,54121.29303264 2026-01-10,04:28:28.000,10,11121125,-795,0,1768019307,13255.852563439992,350.50593486000434,54121.27207128 2026-01-10,04:28:29.000,10,11121073,-795,0,1768019308,13255.839090820002,350.54118051000114,54121.29303264 2026-01-10,04:28:30.000,10,11121059,-795,0,1768019309,13255.744782479997,350.5482296400005,54120.98559936 2026-01-10,04:28:31.000,10,11121071,-795,0,1768019310,13255.778464030001,350.5270822500024,54121.27207128 2026-01-10,04:28:32.000,10,11121054,-795,0,1768019311,13255.724573549996,350.54118051000114,54121.20220008 2026-01-10,04:28:33.000,10,11121102,-795,0,1768019312,13255.717837240001,350.50593486000434,54121.167264480006 2026-01-10,04:28:34.000,10,11121042,-795,0,1768019313,13255.697628310001,350.54118051000114,54121.36989096 2026-01-10,04:28:35.000,10,11121071,-795,0,1768019314,13255.690891999991,350.5482296400005,54121.15329024 2026-01-10,04:28:36.000,10,11121071,-795,0,1768019315,13255.684155689996,350.50593486000434,54121.216174320005 2026-01-10,04:28:37.000,10,11121086,-795,0,1768019316,13255.690891999991,350.54118051000114,54121.313994000004 2026-01-10,04:28:38.000,10,11121035,-795,0,1768019317,13255.650474139991,350.5341313800018,54121.30700688001 2026-01-10,04:28:39.000,10,11121045,-795,0,1768019318,13255.643737829996,350.5623278999992,54121.22316144 2026-01-10,04:28:40.000,10,11121075,-795,0,1768019319,13255.53595687,350.484787469999,54121.06944480001 2026-01-10,04:28:41.000,10,11121077,-795,0,1768019320,13255.583111039996,350.5482296400005,54121.08341904 2026-01-10,04:28:42.000,10,11121099,-795,0,1768019321,13255.630265209991,350.5270822500024,54121.30001976 2026-01-10,04:28:43.000,10,11121044,-795,0,1768019322,13255.684155689996,350.55527876999986,54121.383865200005 2026-01-10,04:28:44.000,10,11121059,-795,0,1768019323,13255.630265209991,350.5270822500024,54121.30001976 2026-01-10,04:28:45.000,10,11121059,-795,0,1768019324,13255.643737829996,350.54118051000114,54121.19521296 2026-01-10,04:28:46.000,10,11121010,-795,0,1768019325,13255.704364619996,350.54118051000114,54121.286045520006 2026-01-10,04:28:47.000,10,11121062,-795,0,1768019326,13255.690891999991,350.5482296400005,54121.334955360006 2026-01-10,04:28:48.000,10,11121053,-795,0,1768019327,13255.724573549996,350.5270822500024,54121.36290384 2026-01-10,04:28:49.000,10,11121057,-795,0,1768019328,13255.643737829996,350.49183659999835,54121.216174320005 2026-01-10,04:28:50.000,10,11121109,-795,0,1768019329,13255.569638419991,350.47773833999963,54121.167264480006 2026-01-10,04:28:51.000,10,11121038,-795,0,1768019330,13255.663946759996,350.4706892100003,54121.40482656001 2026-01-10,04:28:52.000,10,11121097,-795,0,1768019331,13255.724573549996,350.4283944300041,54121.58649168 2026-01-10,04:28:53.000,10,11121048,-795,0,1768019332,13255.724573549996,350.4142961699981,54121.600465920004 2026-01-10,04:28:54.000,10,11121054,-795,0,1768019333,13255.717837240001,350.3860996500007,54121.61444016001 2026-01-10,04:28:55.000,10,11121041,-795,0,1768019334,13255.677419380001,350.37905052000133,54121.52360760001 2026-01-10,04:28:56.000,10,11121001,-795,0,1768019335,13255.589847349991,350.3649522600026,54121.488672 2026-01-10,04:28:57.000,10,11121079,-795,0,1768019336,13255.630265209991,350.280362700003,54121.39085232 2026-01-10,04:28:58.000,10,11121066,-795,0,1768019337,13255.670683069991,350.3226574799992,54121.66335000001 2026-01-10,04:28:59.000,10,11121051,-795,0,1768019338,13255.650474139991,350.3015100900011,54121.67732424 2026-01-10,04:29:00.000,10,11121070,-795,0,1768019339,13255.5561658,350.2169205300015,54121.37687808001 2026-01-10,04:29:01.000,10,11121037,-795,0,1768019340,13255.623528899996,350.27331357000367,54121.64238864001 2026-01-10,04:29:02.000,10,11121048,-795,0,1768019341,13255.677419380001,350.2662644400043,54121.6982856 2026-01-10,04:29:03.000,10,11121082,-795,0,1768019342,13255.657210450001,350.2380679199996,54121.68431136 2026-01-10,04:29:04.000,10,11121049,-795,0,1768019343,13255.650474139991,350.2521661799983,54121.66335000001 2026-01-10,04:29:05.000,10,11121081,-795,0,1768019344,13255.589847349991,350.20987140000216,54121.600465920004 2026-01-10,04:29:06.000,10,11121011,-795,0,1768019345,13255.610056279991,350.1816748800047,54121.58649168 2026-01-10,04:29:07.000,10,11121034,-795,0,1768019346,13255.657210450001,350.20987140000216,54121.789118160006 2026-01-10,04:29:08.000,10,11121087,-795,0,1768019347,13255.684155689996,350.19577314000344,54121.768156800004 2026-01-10,04:29:09.000,10,11121054,-795,0,1768019348,13255.670683069991,350.19577314000344,54121.8030924 2026-01-10,04:29:10.000,10,11121027,-795,0,1768019349,13255.542693179996,350.11118358000385,54121.286045520006 2026-01-10,04:29:11.000,10,11121027,-795,0,1768019350,13255.630265209991,350.15347836,54121.53758184 2026-01-10,04:29:12.000,10,11121040,-795,0,1768019351,13255.61679259,350.11118358000385,54121.53758184 2026-01-10,04:29:13.000,10,11121034,-795,0,1768019352,13255.670683069991,350.1675766199987,54121.670337120006 2026-01-10,04:29:14.000,10,11121026,-795,0,1768019353,13255.637001520001,350.1252818400026,54121.6982856 2026-01-10,04:29:15.000,10,11121057,-795,0,1768019354,13255.610056279991,350.0900361899985,54121.600465920004 2026-01-10,04:29:16.000,10,11121008,-795,0,1768019355,13255.583111039996,350.08298705999914,54121.481684880004 2026-01-10,04:29:17.000,10,11120998,-795,0,1768019356,13255.650474139991,350.08298705999914,54121.59347880001 2026-01-10,04:29:18.000,10,11120987,-795,0,1768019357,13255.610056279991,350.04774141000235,54121.50963336 2026-01-10,04:29:19.000,10,11121031,-795,0,1768019358,13255.603319969996,350.11118358000385,54121.54456896001 2026-01-10,04:29:20.000,10,11121012,-795,0,1768019359,13255.49553901,350.02659402000427,54121.20220008 2026-01-10,04:29:21.000,10,11121026,-795,0,1768019360,13255.50901162999,350.02659402000427,54121.39085232 2026-01-10,04:29:22.000,10,11121045,-795,0,1768019361,13255.52922055999,350.0547905400017,54121.432775040004 2026-01-10,04:29:23.000,10,11121031,-795,0,1768019362,13255.630265209991,350.04774141000235,54121.621427280006 2026-01-10,04:29:24.000,10,11121021,-795,0,1768019363,13255.643737829996,349.98429924000084,54121.53758184 2026-01-10,04:29:25.000,10,11121011,-795,0,1768019364,13255.59658366,349.9702009800021,54121.58649168 2026-01-10,04:29:26.000,10,11121030,-795,0,1768019365,13255.5561658,349.92085706999933,54121.36989096 2026-01-10,04:29:27.000,10,11120970,-795,0,1768019366,13255.5561658,349.9067588100006,54121.39783944 2026-01-10,04:29:28.000,10,11121028,-795,0,1768019367,13255.61679259,349.8926605500019,54121.481684880004 2026-01-10,04:29:29.000,10,11121029,-795,0,1768019368,13255.562902109996,349.8715131600038,54121.488672 2026-01-10,04:29:30.000,10,11121021,-795,0,1768019369,13255.51574794,349.8080709900023,54121.23713568001 2026-01-10,04:29:31.000,10,11121005,-795,0,1768019370,13255.53595687,349.77987447000487,54121.42578792001 2026-01-10,04:29:32.000,10,11121060,-795,0,1768019371,13255.583111039996,349.73757969000144,54121.334955360006 2026-01-10,04:29:33.000,10,11121010,-795,0,1768019372,13255.677419380001,349.7234814300027,54121.621427280006 2026-01-10,04:29:34.000,10,11121066,-795,0,1768019373,13255.704364619996,349.6670883900006,54121.5585432 2026-01-10,04:29:35.000,10,11121025,-795,0,1768019374,13255.711100929992,349.6670883900006,54121.50963336 2026-01-10,04:29:36.000,10,11121086,-795,0,1768019375,13255.61679259,349.60364621999906,54121.34194248 2026-01-10,04:29:37.000,10,11121047,-795,0,1768019376,13255.663946759996,349.5613514400029,54121.36989096 2026-01-10,04:29:38.000,10,11121009,-795,0,1768019377,13255.758255100001,349.58954796000035,54121.432775040004 2026-01-10,04:29:39.000,10,11121008,-795,0,1768019378,13255.798672960002,349.4979092700014,54121.51662048 2026-01-10,04:29:40.000,10,11121027,-795,0,1768019379,13255.717837240001,349.4203688400012,54121.15329024 2026-01-10,04:29:41.000,10,11121021,-795,0,1768019380,13255.812145579992,349.4344670999999,54121.4188008 2026-01-10,04:29:42.000,10,11120948,-795,0,1768019381,13255.845827129997,349.3710249299984,54121.37687808001 2026-01-10,04:29:43.000,10,11120998,-795,0,1768019382,13255.872772369992,349.3146318900035,54121.453736400006 2026-01-10,04:29:44.000,10,11120993,-795,0,1768019383,13255.906453919997,349.32873015000223,54121.4188008 2026-01-10,04:29:45.000,10,11120998,-795,0,1768019384,13255.845827129997,349.24414059000264,54121.27905840001 2026-01-10,04:29:46.000,10,11120981,-795,0,1768019385,13255.812145579992,349.251189720002,54121.25809704001 2026-01-10,04:29:47.000,10,11121009,-795,0,1768019386,13255.946871779997,349.22299320000457,54121.43976216 2026-01-10,04:29:48.000,10,11120984,-795,0,1768019387,13255.933399159992,349.19479667999985,54121.432775040004 2026-01-10,04:29:49.000,10,11120981,-795,0,1768019388,13255.967080709997,349.1877475500005,54121.42578792001 2026-01-10,04:29:50.000,10,11120992,-795,0,1768019389,13255.859299750002,349.0749614700035,54120.92271528001 2026-01-10,04:29:51.000,10,11121003,-795,0,1768019390,13255.872772369992,349.124305379999,54121.19521296 2026-01-10,04:29:52.000,10,11120958,-795,0,1768019391,13255.872772369992,349.09610886000155,54121.20918720001 2026-01-10,04:29:53.000,10,11120992,-795,0,1768019392,13255.919926540002,349.0890597300022,54121.286045520006 2026-01-10,04:29:54.000,10,11120989,-795,0,1768019393,13255.886244989997,349.06086321000475,54121.16027736001 2026-01-10,04:29:55.000,10,11121018,-795,0,1768019394,13255.933399159992,349.0538140799981,54121.334955360006 2026-01-10,04:29:56.000,10,11120995,-795,0,1768019395,13255.913190229992,349.0185684300013,54121.20220008 2026-01-10,04:29:57.000,10,11120966,-755,0,1768019396,13255.852563439992,349.0044701700026,54120.999573600006 2026-01-10,04:29:58.000,10,11121001,-795,0,1768019397,13255.825618199997,348.91283148000366,54120.782972880006 2026-01-10,04:29:59.000,10,11120982,-795,0,1768019398,13255.899717610002,348.9269297400024,54121.05547056 2026-01-10,04:30:00.000,10,11121011,-795,0,1768019399,13255.845827129997,348.89873321999767,54120.76899864 2026-01-10,04:30:01.000,10,11120999,-795,0,1768019400,13255.859299750002,348.91283148000366,54120.880792560005 2026-01-10,04:30:02.000,10,11120981,-795,0,1768019401,13255.872772369992,348.8564384400015,54120.964638 2026-01-10,04:30:03.000,10,11120988,-795,0,1768019402,13255.866036059997,348.86348757000087,54120.91572816 2026-01-10,04:30:04.000,10,11120989,-795,0,1768019403,13255.866036059997,348.86348757000087,54120.8947668 2026-01-10,04:30:05.000,10,11120961,-795,0,1768019404,13255.866036059997,348.8070945299987,54120.880792560005 2026-01-10,04:30:06.000,10,11120897,-795,0,1768019405,13255.919926540002,348.80004539999936,54120.90175392001 2026-01-10,04:30:07.000,10,11120982,-795,0,1768019406,13255.892981299992,348.78594714000064,54120.83886984 2026-01-10,04:30:08.000,10,11120985,-795,0,1768019407,13255.872772369992,348.7718488800019,54120.83886984 2026-01-10,04:30:09.000,10,11120958,-795,0,1768019408,13255.866036059997,348.73660322999785,54120.70611456001 2026-01-10,04:30:10.000,10,11120944,-795,0,1768019409,13255.832354509992,348.68725932000234,54120.475539600004 2026-01-10,04:30:11.000,10,11120999,-795,0,1768019410,13255.899717610002,348.66611193000426,54120.75502440001 2026-01-10,04:30:12.000,10,11120973,-795,0,1768019411,13255.825618199997,348.6449645399989,54120.55938504 2026-01-10,04:30:13.000,10,11120963,-795,0,1768019412,13255.879508680002,348.6097188900021,54120.713101680005 2026-01-10,04:30:14.000,10,11120900,-795,0,1768019413,13255.899717610002,348.5603749799993,54120.72707592 2026-01-10,04:30:15.000,10,11120952,-795,0,1768019414,13255.839090820002,348.5251293300025,54120.55239792 2026-01-10,04:30:16.000,10,11120988,-795,0,1768019415,13255.872772369992,348.4828345499991,54120.57335928 2026-01-10,04:30:17.000,10,11120926,-795,0,1768019416,13255.798672960002,348.4334906400036,54120.475539600004 2026-01-10,04:30:18.000,10,11120970,-795,0,1768019417,13255.805409269997,348.4264415100042,54120.46156536 2026-01-10,04:30:19.000,10,11120946,-795,0,1768019418,13255.818881890002,348.3629993400027,54120.545410800005 2026-01-10,04:30:20.000,10,11120960,-795,0,1768019419,13255.677419380001,348.32775368999864,54120.20304192001 2026-01-10,04:30:21.000,10,11120970,-795,0,1768019420,13255.771727719992,348.334802819998,54120.4056684 2026-01-10,04:30:22.000,10,11120870,-795,0,1768019421,13255.778464030001,348.3207045599993,54120.38470704 2026-01-10,04:30:23.000,10,11120954,-795,0,1768019422,13255.731309859992,348.2995571700012,54120.34977144001 2026-01-10,04:30:24.000,10,11120926,-795,0,1768019423,13255.711100929992,348.2995571700012,54120.34278432 2026-01-10,04:30:25.000,10,11120965,-795,0,1768019424,13255.731309859992,348.2361149999997,54120.265926 2026-01-10,04:30:26.000,10,11120973,-795,0,1768019425,13255.711100929992,348.24316412999906,54120.23099040001 2026-01-10,04:30:27.000,10,11120951,-795,0,1768019426,13255.751518789992,348.20791848000226,54120.41964264001 2026-01-10,04:30:28.000,10,11120940,-795,0,1768019427,13255.785200339997,348.22906587000034,54120.35675856 2026-01-10,04:30:29.000,10,11120956,-795,0,1768019428,13255.785200339997,348.2149676100016,54120.377719920005 2026-01-10,04:30:30.000,10,11120956,-795,0,1768019429,13255.650474139991,348.222016740001,54120.01438968001 2026-01-10,04:30:31.000,10,11120945,-795,0,1768019430,13255.711100929992,348.22906587000034,54120.10522224001 2026-01-10,04:30:32.000,10,11120891,-795,0,1768019431,13255.677419380001,348.222016740001,54120.06329952001 2026-01-10,04:30:33.000,10,11120906,-795,0,1768019432,13255.744782479997,348.24316412999906,54120.13317072001 2026-01-10,04:30:34.000,10,11120947,-795,0,1768019433,13255.758255100001,348.2572623899978,54120.13317072001 2026-01-10,04:30:35.000,10,11120928,-795,0,1768019434,13255.791936649992,348.2995571700012,54120.11919648 2026-01-10,04:30:36.000,10,11120954,-795,0,1768019435,13255.798672960002,348.2643115200044,54119.993428320005 2026-01-10,04:30:37.000,10,11120949,-795,0,1768019436,13255.771727719992,348.30660630000057,54119.706956400005 2026-01-10,04:30:38.000,10,11120902,-795,0,1768019437,13255.785200339997,348.35595021000336,54119.66503368 2026-01-10,04:30:39.000,10,11120946,-795,0,1768019438,13255.791936649992,348.40529411999887,54119.63009808001 2026-01-10,04:30:40.000,10,11120938,-795,0,1768019439,13255.751518789992,348.39119586000015,54119.29471632001 2026-01-10,04:30:41.000,10,11120896,-795,0,1768019440,13255.791936649992,348.45463803000166,54119.64407232 2026-01-10,04:30:42.000,10,11120913,-795,0,1768019441,13255.859299750002,348.4969328099978,54119.72093064 2026-01-10,04:30:43.000,10,11120925,-795,0,1768019442,13255.919926540002,348.51808020000317,54119.78381472 2026-01-10,04:30:44.000,10,11120919,-795,0,1768019443,13255.940135470002,348.5462767200006,54119.64407232 2026-01-10,04:30:45.000,10,11120922,-795,0,1768019444,13255.960344400002,348.5603749799993,54119.64407232 2026-01-10,04:30:46.000,10,11120932,-795,0,1768019445,13256.020971190002,348.5674241099987,54119.63009808001 2026-01-10,04:30:47.000,10,11120910,-795,0,1768019446,13256.027707499998,348.5674241099987,54119.48336856001 2026-01-10,04:30:48.000,10,11120948,-795,0,1768019447,13256.095070599993,348.57447323999804,54119.588175360004 2026-01-10,04:30:49.000,10,11120951,-795,0,1768019448,13256.054652739993,348.60266976000275,54119.41349736001 2026-01-10,04:30:50.000,10,11120938,-795,0,1768019449,13256.088334289998,348.58857150000404,54119.203883760005 2026-01-10,04:30:51.000,10,11120912,-795,0,1768019450,13256.155697389993,348.6449645399989,54119.45542008 2026-01-10,04:30:52.000,10,11120932,-795,0,1768019451,13256.229796799998,348.63791540999955,54119.56022688001 2026-01-10,04:30:53.000,10,11120937,-795,0,1768019452,13256.256742039994,348.62381715000083,54119.490355680005 2026-01-10,04:30:54.000,10,11120907,-795,0,1768019453,13256.229796799998,348.6590628000049,54119.441445840006 2026-01-10,04:30:55.000,10,11120920,-795,0,1768019454,13256.243269419989,348.63791540999955,54119.322664800005 2026-01-10,04:30:56.000,10,11120965,-795,0,1768019455,13256.263478349989,348.6449645399989,54119.30869056 2026-01-10,04:30:57.000,10,11120925,-795,0,1768019456,13256.202851559989,348.5815223700047,54119.14099968 2026-01-10,04:30:58.000,10,11120938,-795,0,1768019457,13256.290423589999,348.60266976000275,54119.322664800005 2026-01-10,04:30:59.000,10,11120922,-795,0,1768019458,13256.243269419989,348.65201366999827,54119.29471632001 2026-01-10,04:31:00.000,10,11120917,-795,0,1768019459,13256.290423589999,348.5674241099987,54119.09208984 2026-01-10,04:31:01.000,10,11120937,-795,0,1768019460,13256.310632519999,348.6308662800002,54119.2877292 2026-01-10,04:31:02.000,10,11120873,-795,0,1768019461,13256.330841449999,348.63791540999955,54119.2877292 2026-01-10,04:31:03.000,10,11120914,-795,0,1768019462,13256.377995619994,348.65201366999827,54119.24580648001 2026-01-10,04:31:04.000,10,11120926,-795,0,1768019463,13256.36452299999,348.65201366999827,54119.252793600004 2026-01-10,04:31:05.000,10,11120918,-795,0,1768019464,13256.34431406999,348.68725932000234,54119.07112848 2026-01-10,04:31:06.000,10,11120923,-795,0,1768019465,13256.357786689994,348.7154558399998,54119.14099968 2026-01-10,04:31:07.000,10,11120931,-795,0,1768019466,13256.458831339995,348.75070149000385,54119.26676784001 2026-01-10,04:31:08.000,10,11120959,-795,0,1768019467,13256.50598550999,348.7436523600045,54119.21087088 2026-01-10,04:31:09.000,10,11120926,-795,0,1768019468,13256.479040269995,348.73660322999785,54119.23881936 2026-01-10,04:31:10.000,10,11120890,-795,0,1768019469,13256.36452299999,348.680210190003,54118.80561792 2026-01-10,04:31:11.000,10,11120907,-795,0,1768019470,13256.458831339995,348.7295540999985,54119.02920576001 2026-01-10,04:31:12.000,10,11120943,-795,0,1768019471,13256.438622409994,348.68725932000234,54119.02920576001 2026-01-10,04:31:13.000,10,11120927,-795,0,1768019472,13256.50598550999,348.7154558399998,54119.13401256 2026-01-10,04:31:14.000,10,11120912,-795,0,1768019473,13256.49251289,348.73660322999785,54119.12702544001 2026-01-10,04:31:15.000,10,11120888,-795,0,1768019474,13256.519458129995,348.7295540999985,54119.09907696001 2026-01-10,04:31:16.000,10,11120884,-795,0,1768019475,13256.50598550999,348.75070149000385,54119.085102720004 2026-01-10,04:31:17.000,10,11120907,-795,0,1768019476,13256.539667059995,348.7718488800019,54118.89645048 2026-01-10,04:31:18.000,10,11120890,-795,0,1768019477,13256.59355754,348.78594714000064,54118.987283040005 2026-01-10,04:31:19.000,10,11120875,-795,0,1768019478,13256.59355754,348.7788980100013,54118.67984976 2026-01-10,04:31:20.000,10,11120892,-795,0,1768019479,13256.53293075,348.73660322999785,54118.35145512 2026-01-10,04:31:21.000,10,11120881,-795,0,1768019480,13256.60703015999,348.8282419200041,54118.533120240005 2026-01-10,04:31:22.000,10,11120920,-795,0,1768019481,13256.64744801999,348.84938931000215,54118.67984976 2026-01-10,04:31:23.000,10,11120910,-795,0,1768019482,13256.68786587999,348.89873321999767,54118.9733088 2026-01-10,04:31:24.000,10,11120950,-795,0,1768019483,13256.681129569995,348.8916840899983,54118.917411840004 2026-01-10,04:31:25.000,10,11120873,-795,0,1768019484,13256.70807480999,348.91283148000366,54118.84055352001 2026-01-10,04:31:26.000,10,11120891,-795,0,1768019485,13256.741756359996,348.9057823500043,54118.602991440006 2026-01-10,04:31:27.000,10,11120858,-795,0,1768019486,13256.782174219996,348.9551262599998,54118.882476239996 2026-01-10,04:31:28.000,10,11120877,-795,0,1768019487,13256.81585577,348.96922451999853,54118.9034376 2026-01-10,04:31:29.000,10,11120865,-795,0,1768019488,13256.788910529991,348.9621753899992,54118.79164368001 2026-01-10,04:31:30.000,10,11120888,-795,0,1768019489,13256.782174219996,348.89873321999767,54118.5890172 2026-01-10,04:31:31.000,10,11120880,-795,0,1768019490,13256.849537319991,348.99742104000325,54118.86151488001 2026-01-10,04:31:32.000,10,11120925,-795,0,1768019491,13256.943845659996,348.9762736499979,54118.95933456001 2026-01-10,04:31:33.000,10,11120869,-795,0,1768019492,13256.957318280001,349.0185684300013,54118.93138608001 2026-01-10,04:31:34.000,10,11120887,-795,0,1768019493,13256.937109350001,349.0185684300013,54118.917411840004 2026-01-10,04:31:35.000,10,11120909,-795,0,1768019494,13256.883218869996,349.03266669000004,54118.80561792 2026-01-10,04:31:36.000,10,11120867,-795,0,1768019495,13256.916900420001,349.0044701700026,54118.84754064 2026-01-10,04:31:37.000,10,11120851,-795,0,1768019496,13256.964054589997,349.04676494999876,54119.036192880005 2026-01-10,04:31:38.000,10,11120914,-795,0,1768019497,13256.997736140002,349.0679123400041,54119.050167119996 2026-01-10,04:31:39.000,10,11120926,-795,0,1768019498,13256.990999829992,349.1031579900009,54118.99427016 2026-01-10,04:31:40.000,10,11120934,-795,0,1768019499,13256.889955179991,349.03266669000004,54118.80561792 2026-01-10,04:31:41.000,10,11120869,-795,0,1768019500,13256.970790899992,349.08201060000283,54119.02221864 2026-01-10,04:31:42.000,10,11120856,-795,0,1768019501,13257.031417689992,349.0538140799981,54119.05715424001 2026-01-10,04:31:43.000,10,11120843,-795,0,1768019502,13257.017945070002,349.0749614700035,54119.07811560001 2026-01-10,04:31:44.000,10,11120875,-795,0,1768019503,13257.044890309997,349.0397158199994,54119.09208984 2026-01-10,04:31:45.000,10,11120865,-795,0,1768019504,13256.984263519997,349.01151930000196,54118.917411840004 2026-01-10,04:31:46.000,10,11120823,-795,0,1768019505,13256.984263519997,348.9762736499979,54118.99427016 2026-01-10,04:31:47.000,10,11120870,-795,0,1768019506,13257.017945070002,348.9621753899992,54119.16894816 2026-01-10,04:31:48.000,10,11120881,-795,0,1768019507,13257.031417689992,348.9551262599998,54119.203883760005 2026-01-10,04:31:49.000,10,11120875,-795,0,1768019508,13257.058362930002,348.9410280000011,54119.1829224 2026-01-10,04:31:50.000,10,11120870,-795,0,1768019509,13256.923636729996,348.83529105000343,54118.882476239996 2026-01-10,04:31:51.000,10,11120872,-795,0,1768019510,13256.970790899992,348.89873321999767,54119.05715424001 2026-01-10,04:31:52.000,10,11120871,-795,0,1768019511,13256.984263519997,348.7788980100013,54119.02920576001 2026-01-10,04:31:53.000,10,11120891,-795,0,1768019512,13256.910164109991,348.8070945299987,54119.18990952 2026-01-10,04:31:54.000,10,11120895,-795,0,1768019513,13256.910164109991,348.7577506200032,54119.1130512 2026-01-10,04:31:55.000,10,11120904,-795,0,1768019514,13256.876482560001,348.73660322999785,54119.16196104 2026-01-10,04:31:56.000,10,11120861,-795,0,1768019515,13256.802383149996,348.63791540999955,54119.1130512 2026-01-10,04:31:57.000,10,11120845,-795,0,1768019516,13256.829328389991,348.6590628000049,54119.14099968 2026-01-10,04:31:58.000,10,11120870,-795,0,1768019517,13256.782174219996,348.57447323999804,54118.95234744 2026-01-10,04:31:59.000,10,11120857,-795,0,1768019518,13256.741756359996,348.5251293300025,54118.85452776 2026-01-10,04:32:00.000,10,11120824,-795,0,1768019519,13256.539667059995,348.3982449899995,54118.344468 2026-01-10,04:32:01.000,10,11120845,-795,0,1768019520,13256.6339754,348.4687362900004,54118.96632168 2026-01-10,04:32:02.000,10,11120832,-795,0,1768019521,13256.600293849995,348.4264415100042,54119.13401256 2026-01-10,04:32:03.000,10,11120869,-795,0,1768019522,13256.58682122999,348.3629993400027,54119.154973920005 2026-01-10,04:32:04.000,10,11120848,-795,0,1768019523,13256.57334861,348.32775368999864,54119.12003832 2026-01-10,04:32:05.000,10,11120865,-795,0,1768019524,13256.479040269995,348.2854589100025,54118.98029592001 2026-01-10,04:32:06.000,10,11120812,-795,0,1768019525,13256.4318861,348.2643115200044,54119.13401256 2026-01-10,04:32:07.000,10,11120805,-795,0,1768019526,13256.391468239999,348.19382022000354,54119.16196104 2026-01-10,04:32:08.000,10,11120854,-795,0,1768019527,13256.357786689994,348.1515254400001,54119.14099968 2026-01-10,04:32:09.000,10,11120796,-795,0,1768019528,13256.270214659999,348.1515254400001,54119.04318 2026-01-10,04:32:10.000,10,11120803,-795,0,1768019529,13256.142224769988,348.0387393600031,54118.95234744 2026-01-10,04:32:11.000,10,11120867,-795,0,1768019530,13256.115279529993,348.003493709999,54119.09208984 2026-01-10,04:32:12.000,10,11120864,-795,0,1768019531,13256.148961079998,347.96119893000287,54119.252793600004 2026-01-10,04:32:13.000,10,11120826,-795,0,1768019532,13256.108543219998,347.91890414999943,54119.252793600004 2026-01-10,04:32:14.000,10,11120823,-795,0,1768019533,13256.074861669993,347.89775676000136,54119.252793600004 2026-01-10,04:32:15.000,10,11120830,-795,0,1768019534,13255.980553330002,347.83431458999985,54119.07811560001 2026-01-10,04:32:16.000,10,11120819,-795,0,1768019535,13255.926662849997,347.7920198100037,54119.12003832 2026-01-10,04:32:17.000,10,11120828,-795,0,1768019536,13255.960344400002,347.77087241999834,54119.252793600004 2026-01-10,04:32:18.000,10,11120839,-795,0,1768019537,13255.940135470002,347.7285776400022,54119.37856176 2026-01-10,04:32:19.000,10,11120848,-795,0,1768019538,13255.946871779997,347.6933319899981,54119.46939432 2026-01-10,04:32:20.000,10,11120865,-795,0,1768019539,13255.764991409997,347.5946441699998,54119.085102720004 2026-01-10,04:32:21.000,10,11120807,-795,0,1768019540,13255.805409269997,347.60169329999917,54119.32965192 2026-01-10,04:32:22.000,10,11120833,-795,0,1768019541,13255.744782479997,347.58759504000045,54119.33663904 2026-01-10,04:32:23.000,10,11120880,-795,0,1768019542,13255.744782479997,347.5171037399996,54119.34362616001 2026-01-10,04:32:24.000,10,11120809,-795,0,1768019543,13255.643737829996,347.47480896000343,54119.4274716 2026-01-10,04:32:25.000,10,11120832,-795,0,1768019544,13255.589847349991,347.4607107000047,54119.217857999996 2026-01-10,04:32:26.000,10,11120841,-795,0,1768019545,13255.50901162999,347.4184159200013,54119.24580648001 2026-01-10,04:32:27.000,10,11120848,-795,0,1768019546,13255.502275319996,347.36202287999913,54119.553239759996 2026-01-10,04:32:28.000,10,11120827,-795,0,1768019547,13255.53595687,347.32677723000234,54119.45542008 2026-01-10,04:32:29.000,10,11120817,-795,0,1768019548,13255.522484249996,347.2633350600008,54119.22484512001 2026-01-10,04:32:30.000,10,11120816,-795,0,1768019549,13255.421439599995,347.1364507199978,54118.75670808 2026-01-10,04:32:31.000,10,11120841,-795,0,1768019550,13255.381021739995,347.1716963700019,54119.050167119996 2026-01-10,04:32:32.000,10,11120786,-795,0,1768019551,13255.340603879995,347.1223524599991,54119.09208984 2026-01-10,04:32:33.000,10,11120825,-795,0,1768019552,13255.340603879995,347.11530332999973,54119.40651024 2026-01-10,04:32:34.000,10,11120843,-795,0,1768019553,13255.32713125999,347.05891029000486,54119.46240720001 2026-01-10,04:32:35.000,10,11120783,-795,0,1768019554,13255.34734018999,347.05891029000486,54119.46939432 2026-01-10,04:32:36.000,10,11120803,-795,0,1768019555,13255.25303185,347.00956638000207,54119.420484480004 2026-01-10,04:32:37.000,10,11120829,-795,0,1768019556,13255.20587767999,346.988418990004,54119.252793600004 2026-01-10,04:32:38.000,10,11120764,-795,0,1768019557,13255.239559229994,346.9531733399999,54119.37856176 2026-01-10,04:32:39.000,10,11120785,-795,0,1768019558,13255.172196129999,346.9390750800012,54119.43445872001 2026-01-10,04:32:40.000,10,11120787,-795,0,1768019559,13255.037469929994,346.8967802999978,54119.09208984 2026-01-10,04:32:41.000,10,11120803,-795,0,1768019560,13255.037469929994,346.9038294300044,54119.217857999996 2026-01-10,04:32:42.000,10,11120854,-795,0,1768019561,13255.003788379989,346.861534650001,54119.31567768001 2026-01-10,04:32:43.000,10,11120778,-795,0,1768019562,13254.970106829998,346.8121907399982,54119.28074208 2026-01-10,04:32:44.000,10,11120823,-795,0,1768019563,13254.956634209993,346.76989596000203,54119.3576004 2026-01-10,04:32:45.000,10,11120785,-795,0,1768019564,13254.922952659988,346.7557977000033,54119.40651024 2026-01-10,04:32:46.000,10,11120785,-795,0,1768019565,13254.875798489993,346.74874857000395,54119.32965192 2026-01-10,04:32:47.000,10,11120787,-795,0,1768019566,13254.768017529997,346.7135029199999,54119.19689664001 2026-01-10,04:32:48.000,10,11120769,-795,0,1768019567,13254.768017529997,346.7064537900005,54119.17593528001 2026-01-10,04:32:49.000,10,11120819,-795,0,1768019568,13254.794962769993,346.63596248999966,54119.2877292 2026-01-10,04:32:50.000,10,11120841,-795,0,1768019569,13254.613082399992,346.63596248999966,54119.09907696001 2026-01-10,04:32:51.000,10,11120836,-795,0,1768019570,13254.707390739997,346.6148151000016,54119.21087088 2026-01-10,04:32:52.000,10,11120801,-795,0,1768019571,13254.707390739997,346.6148151000016,54119.28074208 2026-01-10,04:32:53.000,10,11120810,-795,0,1768019572,13254.700654430002,346.5654711899988,54119.385548879996 2026-01-10,04:32:54.000,10,11120775,-795,0,1768019573,13254.666972879997,346.55842205999943,54119.26676784001 2026-01-10,04:32:55.000,10,11120789,-795,0,1768019574,13254.532246679992,346.4949798899979,54119.14798680001 2026-01-10,04:32:56.000,10,11120745,-795,0,1768019575,13254.478356200001,346.530225540002,54119.17593528001 2026-01-10,04:32:57.000,10,11120803,-795,0,1768019576,13254.512037749992,346.47383249999984,54119.33663904 2026-01-10,04:32:58.000,10,11120768,-795,0,1768019577,13254.478356200001,346.4949798899979,54119.33663904 2026-01-10,04:32:59.000,10,11120803,-795,0,1768019578,13254.437938340001,346.4667833700005,54119.28074208 2026-01-10,04:33:00.000,10,11120779,-795,0,1768019579,13254.262794279995,346.4456359800024,54119.106064080006 2026-01-10,04:33:01.000,10,11120749,-795,0,1768019580,13254.24932165999,346.4315377200037,54119.23183224 2026-01-10,04:33:02.000,10,11120721,-795,0,1768019581,13254.363838929996,346.3680955500022,54118.99427016 2026-01-10,04:33:03.000,10,11120774,-795,0,1768019582,13254.37731155,346.32580076999875,54118.819592160005 2026-01-10,04:33:04.000,10,11120754,-795,0,1768019583,13254.343629999996,346.3187516399994,54118.987283040005 2026-01-10,04:33:05.000,10,11120773,-795,0,1768019584,13254.370575239991,346.24121120999916,54118.88946336001 2026-01-10,04:33:06.000,10,11120791,-795,0,1768019585,13254.283003209996,346.2623586000045,54119.09907696001 2026-01-10,04:33:07.000,10,11120753,-795,0,1768019586,13254.390784169991,346.27645686000324,54119.1829224 2026-01-10,04:33:08.000,10,11120769,-795,0,1768019587,13254.384047859996,346.22711295000045,54119.23881936 2026-01-10,04:33:09.000,10,11120782,-795,0,1768019588,13254.28973951999,346.2200638200011,54118.868502000005 2026-01-10,04:33:10.000,10,11120769,-795,0,1768019589,13254.21564011,346.2130146900017,54118.69382400001 2026-01-10,04:33:11.000,10,11120715,-795,0,1768019590,13254.350366309991,346.198916430003,54119.12702544001 2026-01-10,04:33:12.000,10,11120791,-795,0,1768019591,13254.35710262,346.2200638200011,54119.23183224 2026-01-10,04:33:13.000,10,11120772,-795,0,1768019592,13254.363838929996,346.1707199099983,54119.17593528001 2026-01-10,04:33:14.000,10,11120817,-795,0,1768019593,13254.28973951999,346.198916430003,54119.14798680001 2026-01-10,04:33:15.000,10,11120781,-795,0,1768019594,13254.37731155,346.1566216499996,54119.154973920005 2026-01-10,04:33:16.000,10,11120773,-795,0,1768019595,13254.410993099991,346.14252339000086,54119.28074208 2026-01-10,04:33:17.000,10,11120794,-795,0,1768019596,13254.410993099991,346.1354742600015,54119.24580648001 2026-01-10,04:33:18.000,10,11120714,-795,0,1768019597,13254.384047859996,346.12842513000214,54119.18990952 2026-01-10,04:33:19.000,10,11120769,-795,0,1768019598,13254.39752048,346.1143268700034,54119.00125728 2026-01-10,04:33:20.000,10,11120780,-795,0,1768019599,13254.350366309991,346.1143268700034,54119.07112848 2026-01-10,04:33:21.000,10,11120728,-795,0,1768019600,13254.410993099991,346.06498296000063,54118.917411840004 2026-01-10,04:33:22.000,10,11120732,-795,0,1768019601,13254.41772941,346.0861303499987,54119.02221864 2026-01-10,04:33:23.000,10,11120741,-795,0,1768019602,13254.437938340001,346.06498296000063,54119.036192880005 2026-01-10,04:33:24.000,10,11120772,-795,0,1768019603,13254.444674649996,346.06498296000063,54119.00824440001 2026-01-10,04:33:25.000,10,11120765,-795,0,1768019604,13254.431202029991,346.0508847000019,54118.87548912 2026-01-10,04:33:26.000,10,11120706,-795,0,1768019605,13254.478356200001,346.02973731000384,54118.9733088 2026-01-10,04:33:27.000,10,11120799,-795,0,1768019606,13254.485092509996,346.04383557000256,54118.99427016 2026-01-10,04:33:28.000,10,11120722,-795,0,1768019607,13254.458147270001,346.04383557000256,54118.9034376 2026-01-10,04:33:29.000,10,11120728,-795,0,1768019608,13254.437938340001,346.0367864400032,54118.75670808 2026-01-10,04:33:30.000,10,11120748,-795,0,1768019609,13254.35710262,346.01563904999784,54118.67286264001 2026-01-10,04:33:31.000,10,11120739,-795,0,1768019610,13254.444674649996,346.01563904999784,54118.85452776 2026-01-10,04:33:32.000,10,11120762,-795,0,1768019611,13254.458147270001,346.01563904999784,54118.81260504001 2026-01-10,04:33:33.000,10,11120746,-795,0,1768019612,13254.410993099991,345.96629514000233,54118.714785359996 2026-01-10,04:33:34.000,10,11120734,-795,0,1768019613,13254.39752048,345.96629514000233,54118.602991440006 2026-01-10,04:33:35.000,10,11120748,-795,0,1768019614,13254.35710262,346.0015407899991,54118.47023616 2026-01-10,04:33:36.000,10,11120696,-795,0,1768019615,13254.363838929996,346.01563904999784,54118.73574672 2026-01-10,04:33:37.000,10,11120743,-795,0,1768019616,13254.444674649996,345.96629514000233,54118.84055352001 2026-01-10,04:33:38.000,10,11120731,-795,0,1768019617,13254.37731155,345.96629514000233,54118.87548912 2026-01-10,04:33:39.000,10,11120758,-795,0,1768019618,13254.451410959991,345.98039340000105,54118.88946336001 2026-01-10,04:33:40.000,10,11120749,-795,0,1768019619,13254.343629999996,345.93104948999826,54118.67286264001 2026-01-10,04:33:41.000,10,11120758,-795,0,1768019620,13254.485092509996,345.9380986200049,54118.86151488001 2026-01-10,04:33:42.000,10,11120706,-795,0,1768019621,13254.512037749992,345.9733442700017,54118.92439896 2026-01-10,04:33:43.000,10,11120736,-795,0,1768019622,13254.565928229997,345.98039340000105,54118.882476239996 2026-01-10,04:33:44.000,10,11120766,-795,0,1768019623,13254.552455609992,345.95924601000297,54118.87548912 2026-01-10,04:33:45.000,10,11120748,-795,0,1768019624,13254.572664539992,345.9733442700017,54118.819592160005 2026-01-10,04:33:46.000,10,11120716,-795,0,1768019625,13254.498565130001,345.95924601000297,54118.73574672 2026-01-10,04:33:47.000,10,11120737,-795,0,1768019626,13254.525510369996,345.9874425300004,54118.76369520001 2026-01-10,04:33:48.000,10,11120755,-795,0,1768019627,13254.613082399992,345.95924601000297,54118.9034376 2026-01-10,04:33:49.000,10,11120736,-795,0,1768019628,13254.640027640002,345.9874425300004,54118.868502000005 2026-01-10,04:33:50.000,10,11120742,-795,0,1768019629,13254.579400850002,345.91695122999954,54118.40735208001 2026-01-10,04:33:51.000,10,11120682,-795,0,1768019630,13254.653500259992,345.9874425300004,54118.57504296001 2026-01-10,04:33:52.000,10,11120672,-795,0,1768019631,13254.646763949997,346.01563904999784,54118.67286264001 2026-01-10,04:33:53.000,10,11120735,-795,0,1768019632,13254.700654430002,345.9733442700017,54118.6588884 2026-01-10,04:33:54.000,10,11120768,-795,0,1768019633,13254.734335979992,346.0015407899991,54118.72177248001 2026-01-10,04:33:55.000,10,11120757,-795,0,1768019634,13254.794962769993,345.96629514000233,54118.66587552 2026-01-10,04:33:56.000,10,11120714,-795,0,1768019635,13254.788226459998,345.9733442700017,54118.519146 2026-01-10,04:33:57.000,10,11120741,-795,0,1768019636,13254.828644319998,345.98039340000105,54118.70779824 2026-01-10,04:33:58.000,10,11120707,-795,0,1768019637,13254.835380629993,345.99449165999977,54118.66587552 2026-01-10,04:33:59.000,10,11120705,-795,0,1768019638,13254.734335979992,345.96629514000233,54118.47023616 2026-01-10,04:34:00.000,10,11120761,-795,0,1768019639,13254.734335979992,345.9380986200049,54118.316519520005 2026-01-10,04:34:01.000,10,11120724,-795,0,1768019640,13254.781490150002,345.9521968800036,54118.51215888 2026-01-10,04:34:02.000,10,11120741,-795,0,1768019641,13254.680445500002,345.9521968800036,54118.35844224001 2026-01-10,04:34:03.000,10,11120717,-795,0,1768019642,13254.801699080002,345.9240003599989,54118.533120240005 2026-01-10,04:34:04.000,10,11120728,-795,0,1768019643,13254.808435389998,345.9099021000002,54118.316519520005 2026-01-10,04:34:05.000,10,11120732,-795,0,1768019644,13254.828644319998,345.86055819000467,54118.078957440004 2026-01-10,04:34:06.000,10,11120677,-795,0,1768019645,13254.842116940003,345.89580384000146,54118.19075136001 2026-01-10,04:34:07.000,10,11120713,-795,0,1768019646,13254.909480039998,345.86055819000467,54118.18376424 2026-01-10,04:34:08.000,10,11120692,-795,0,1768019647,13254.869062179998,345.8464599299987,54118.32350664 2026-01-10,04:34:09.000,10,11120700,-795,0,1768019648,13254.943161589988,345.81826341000124,54118.30953240001 2026-01-10,04:34:10.000,10,11120689,-795,0,1768019649,13254.835380629993,345.78301776000444,54118.02306048001 2026-01-10,04:34:11.000,10,11120701,-795,0,1768019650,13254.936425279993,345.83236166999995,54118.38639072001 2026-01-10,04:34:12.000,10,11120711,-795,0,1768019651,13255.023997309989,345.83236166999995,54118.44228768 2026-01-10,04:34:13.000,10,11120707,-795,0,1768019652,13255.010524689998,345.7759686299978,54118.435300560006 2026-01-10,04:34:14.000,10,11120671,-795,0,1768019653,13254.976843139993,345.78301776000444,54118.33049376 2026-01-10,04:34:15.000,10,11120692,-795,0,1768019654,13254.976843139993,345.76891949999845,54118.16280288 2026-01-10,04:34:16.000,10,11120653,-795,0,1768019655,13254.990315759998,345.7759686299978,54118.21869984001 2026-01-10,04:34:17.000,10,11120699,-795,0,1768019656,13255.030733619999,345.7759686299978,54118.316519520005 2026-01-10,04:34:18.000,10,11120698,-795,0,1768019657,13254.976843139993,345.7548212399997,54118.267609680006 2026-01-10,04:34:19.000,10,11120714,-795,0,1768019658,13255.010524689998,345.7618703699991,54118.28857104001 2026-01-10,04:34:20.000,10,11120678,-795,0,1768019659,13254.943161589988,345.67023168000014,54117.97415064001 2026-01-10,04:34:21.000,10,11120688,-795,0,1768019660,13255.044206239989,345.73367385000165,54118.28857104001 2026-01-10,04:34:22.000,10,11120677,-795,0,1768019661,13255.064415169989,345.740722980001,54118.28857104001 2026-01-10,04:34:23.000,10,11120669,-795,0,1768019662,13255.050942549999,345.71957559000293,54118.33049376 2026-01-10,04:34:24.000,10,11120669,-795,0,1768019663,13255.023997309989,345.7125264600036,54118.29555816 2026-01-10,04:34:25.000,10,11120681,-795,0,1768019664,13254.997052069994,345.69842820000486,54118.197738480005 2026-01-10,04:34:26.000,10,11120657,-795,0,1768019665,13254.983579449989,345.6772808099995,54118.148828640005 2026-01-10,04:34:27.000,10,11120669,-795,0,1768019666,13255.111569339999,345.69842820000486,54118.316519520005 2026-01-10,04:34:28.000,10,11120689,-795,0,1768019667,13255.098096719994,345.7054773300042,54118.30953240001 2026-01-10,04:34:29.000,10,11120687,-795,0,1768019668,13255.077887789994,345.67023168000014,54118.267609680006 2026-01-10,04:34:30.000,10,11120679,-795,0,1768019669,13254.970106829998,345.5997403799993,54117.820434 2026-01-10,04:34:31.000,10,11120671,-795,0,1768019670,13254.976843139993,345.62088777000463,54118.02306048001 2026-01-10,04:34:32.000,10,11120693,-795,0,1768019671,13254.990315759998,345.6561334200014,54118.044021839996 2026-01-10,04:34:33.000,10,11120653,-795,0,1768019672,13255.071151479999,345.6772808099995,54118.12088016001 2026-01-10,04:34:34.000,10,11120673,-795,0,1768019673,13255.023997309989,345.6631825500008,54118.148828640005 2026-01-10,04:34:35.000,10,11120715,-795,0,1768019674,13255.044206239989,345.6420351600027,54117.98812488 2026-01-10,04:34:36.000,10,11120698,-795,0,1768019675,13255.071151479999,345.627936900004,54118.00908624 2026-01-10,04:34:37.000,10,11120692,-715,0,1768019676,13255.077887789994,345.60678950999863,54117.84139536 2026-01-10,04:34:38.000,10,11120634,-795,0,1768019677,13255.030733619999,345.6561334200014,54117.80645976001 2026-01-10,04:34:39.000,10,11120691,-795,0,1768019678,13255.037469929994,345.6913790699982,54117.79947264 2026-01-10,04:34:40.000,10,11120643,-795,0,1768019679,13254.896007419993,345.627936900004,54117.645756000005 2026-01-10,04:34:41.000,10,11120691,-795,0,1768019680,13255.017260999994,345.7054773300042,54117.90427944001 2026-01-10,04:34:42.000,10,11120689,-795,0,1768019681,13255.017260999994,345.6631825500008,54118.00908624 2026-01-10,04:34:43.000,10,11120704,-795,0,1768019682,13255.071151479999,345.6561334200014,54118.00908624 2026-01-10,04:34:44.000,10,11120686,-795,0,1768019683,13255.017260999994,345.64908429000207,54117.8903052 2026-01-10,04:34:45.000,10,11120641,-795,0,1768019684,13254.929688969998,345.5926912499999,54117.645756000005 2026-01-10,04:34:46.000,10,11120674,-795,0,1768019685,13255.030733619999,345.613838639998,54117.79947264 2026-01-10,04:34:47.000,10,11120675,-795,0,1768019686,13255.017260999994,345.5926912499999,54117.79248552 2026-01-10,04:34:48.000,10,11120678,-795,0,1768019687,13254.956634209993,345.55039647000376,54117.7505628 2026-01-10,04:34:49.000,10,11120678,-795,0,1768019688,13254.976843139993,345.53629820999777,54117.70165296 2026-01-10,04:34:50.000,10,11120641,-795,0,1768019689,13254.936425279993,345.50810169000033,54117.526974960005 2026-01-10,04:34:51.000,10,11120634,-795,0,1768019690,13255.010524689998,345.4940034300016,54117.79947264 2026-01-10,04:34:52.000,10,11120643,-795,0,1768019691,13254.963370519989,345.4446595199988,54117.84838248 2026-01-10,04:34:53.000,10,11120649,-795,0,1768019692,13254.970106829998,345.4517086499982,54117.80645976001 2026-01-10,04:34:54.000,10,11120664,-795,0,1768019693,13254.882534799988,345.43761038999946,54117.77851128 2026-01-10,04:34:55.000,10,11120692,-795,0,1768019694,13254.794962769993,345.42351213000074,54117.56889768001 2026-01-10,04:34:56.000,10,11120701,-795,0,1768019695,13254.774753839993,345.37416821999796,54117.63876888001 2026-01-10,04:34:57.000,10,11120688,-795,0,1768019696,13254.788226459998,345.38826648000395,54117.708640079996 2026-01-10,04:34:58.000,10,11120684,-795,0,1768019697,13254.727599669997,345.3530208299999,54117.71562720001 2026-01-10,04:34:59.000,10,11120657,-795,0,1768019698,13254.700654430002,345.3318734400018,54117.62479464 2026-01-10,04:35:00.000,10,11120630,-795,0,1768019699,13254.599609780002,345.3318734400018,54117.526974960005 2026-01-10,04:35:01.000,10,11120660,-795,0,1768019700,13254.693918119992,345.3107260500037,54117.71562720001 2026-01-10,04:35:02.000,10,11120670,-795,0,1768019701,13254.653500259992,345.2684312700003,54117.79248552 2026-01-10,04:35:03.000,10,11120681,-795,0,1768019702,13254.552455609992,345.29662778999773,54117.45011664001 2026-01-10,04:35:04.000,10,11120665,-795,0,1768019703,13254.572664539992,345.27548039999965,54117.71562720001 2026-01-10,04:35:05.000,10,11120637,-795,0,1768019704,13254.545719299997,345.2472838800022,54117.575884800004 2026-01-10,04:35:06.000,10,11120657,-795,0,1768019705,13254.545719299997,345.2190873600048,54117.60383328 2026-01-10,04:35:07.000,10,11120646,-795,0,1768019706,13254.606346089997,345.19089084000007,54117.80645976001 2026-01-10,04:35:08.000,10,11120667,-795,0,1768019707,13254.559191920001,345.1838417100007,54117.77152416 2026-01-10,04:35:09.000,10,11120642,-795,0,1768019708,13254.538982990001,345.15564519000327,54117.61780752001 2026-01-10,04:35:10.000,10,11120671,-795,0,1768019709,13254.363838929996,345.1203995399992,54117.14967048 2026-01-10,04:35:11.000,10,11120669,-795,0,1768019710,13254.464883579996,345.1063012800005,54117.31736136 2026-01-10,04:35:12.000,10,11120652,-795,0,1768019711,13254.437938340001,345.0640065000043,54117.26845152 2026-01-10,04:35:13.000,10,11120629,-795,0,1768019712,13254.424465719996,345.0569573699977,54117.45710376 2026-01-10,04:35:14.000,10,11120651,-795,0,1768019713,13254.464883579996,345.0710556300037,54117.63178176 2026-01-10,04:35:15.000,10,11120632,-795,0,1768019714,13254.485092509996,345.04990823999833,54117.58985904001 2026-01-10,04:35:16.000,10,11120690,-795,0,1768019715,13254.424465719996,345.0217117200009,54117.6108204 2026-01-10,04:35:17.000,10,11120649,-795,0,1768019716,13254.39752048,345.0217117200009,54117.41518104 2026-01-10,04:35:18.000,10,11120618,-795,0,1768019717,13254.41772941,345.0005643300028,54117.429155280006 2026-01-10,04:35:19.000,10,11120641,-795,0,1768019718,13254.39752048,345.0076134600022,54117.408193920004 2026-01-10,04:35:20.000,10,11120633,-795,0,1768019719,13254.33015737999,344.96531867999875,54117.34530984 2026-01-10,04:35:21.000,10,11120621,-795,0,1768019720,13254.33015737999,345.0076134600022,54117.33133560001 2026-01-10,04:35:22.000,10,11120638,-795,0,1768019721,13254.384047859996,345.0005643300028,54117.46409088 2026-01-10,04:35:23.000,10,11120618,-795,0,1768019722,13254.39752048,345.0076134600022,54117.46409088 2026-01-10,04:35:24.000,10,11120627,-795,0,1768019723,13254.370575239991,345.0005643300028,54117.3662712 2026-01-10,04:35:25.000,10,11120603,-795,0,1768019724,13254.31668476,345.01466259000154,54117.14967048 2026-01-10,04:35:26.000,10,11120594,-795,0,1768019725,13254.343629999996,345.0358099799996,54117.24749016 2026-01-10,04:35:27.000,10,11120628,-795,0,1768019726,13254.303212139996,345.04990823999833,54117.191593200005 2026-01-10,04:35:28.000,10,11120609,-795,0,1768019727,13254.283003209996,345.04990823999833,54117.18460608001 2026-01-10,04:35:29.000,10,11120626,-795,0,1768019728,13254.161749629995,345.0851538900024,54116.83525008 2026-01-10,04:35:30.000,10,11120635,-795,0,1768019729,13254.101122839995,345.1485960600039,54116.9819796 2026-01-10,04:35:31.000,10,11120582,-795,0,1768019730,13254.26953058999,345.16269432000263,54116.99595384001 2026-01-10,04:35:32.000,10,11120646,-795,0,1768019731,13254.33689369,345.1203995399992,54117.20556744001 2026-01-10,04:35:33.000,10,11120621,-795,0,1768019732,13254.323421069996,345.09220302000176,54117.13569624001 2026-01-10,04:35:34.000,10,11120635,-795,0,1768019733,13254.30994844999,345.0569573699977,54117.17063184 2026-01-10,04:35:35.000,10,11120651,-795,0,1768019734,13254.262794279995,345.04990823999833,54117.023902320005 2026-01-10,04:35:36.000,10,11120617,-795,0,1768019735,13254.283003209996,345.0569573699977,54117.03088944 2026-01-10,04:35:37.000,10,11120574,-795,0,1768019736,13254.28973951999,345.0851538900024,54117.17063184 2026-01-10,04:35:38.000,10,11120620,-795,0,1768019737,13254.323421069996,345.0851538900024,54117.14967048 2026-01-10,04:35:39.000,10,11120603,-795,0,1768019738,13254.28973951999,345.04990823999833,54117.08678640001 2026-01-10,04:35:40.000,10,11120612,-795,0,1768019739,13254.18869486999,345.0710556300037,54117.00992808 2026-01-10,04:35:41.000,10,11120612,-795,0,1768019740,13254.350366309991,345.04990823999833,54117.10774776 2026-01-10,04:35:42.000,10,11120579,-795,0,1768019741,13254.404256789996,345.02876085000025,54117.10774776 2026-01-10,04:35:43.000,10,11120586,-795,0,1768019742,13254.410993099991,345.0217117200009,54117.08678640001 2026-01-10,04:35:44.000,10,11120627,-795,0,1768019743,13254.444674649996,345.01466259000154,54117.11473488001 2026-01-10,04:35:45.000,10,11120626,-795,0,1768019744,13254.363838929996,345.01466259000154,54116.95403112 2026-01-10,04:35:46.000,10,11120586,-795,0,1768019745,13254.404256789996,345.042859109999,54116.99595384001 2026-01-10,04:35:47.000,10,11120615,-795,0,1768019746,13254.478356200001,345.0851538900024,54117.21954168 2026-01-10,04:35:48.000,10,11120542,-795,0,1768019747,13254.512037749992,345.0710556300037,54117.14967048 2026-01-10,04:35:49.000,10,11120614,-795,0,1768019748,13254.458147270001,345.0217117200009,54117.13569624001 2026-01-10,04:35:50.000,10,11120609,-795,0,1768019749,13254.33689369,344.99351520000346,54116.86319856 2026-01-10,04:35:51.000,10,11120597,-795,0,1768019750,13254.444674649996,345.0992521500011,54116.974992480005 2026-01-10,04:35:52.000,10,11120573,-795,0,1768019751,13254.444674649996,345.0358099799996,54116.974992480005 2026-01-10,04:35:53.000,10,11120556,-795,0,1768019752,13254.370575239991,345.04990823999833,54116.78634024 2026-01-10,04:35:54.000,10,11120603,-795,0,1768019753,13254.491828819991,345.09220302000176,54117.10774776 2026-01-10,04:35:55.000,10,11120624,-795,0,1768019754,13254.572664539992,345.07810476000304,54117.01691520001 2026-01-10,04:35:56.000,10,11120559,-795,0,1768019755,13254.505301439996,345.0569573699977,54116.89813416001 2026-01-10,04:35:57.000,10,11120604,-795,0,1768019756,13254.437938340001,345.0710556300037,54116.856211440005 2026-01-10,04:35:58.000,10,11120569,-795,0,1768019757,13254.498565130001,345.0640065000043,54116.9121084 2026-01-10,04:35:59.000,10,11120598,-795,0,1768019758,13254.498565130001,345.0710556300037,54117.14967048 2026-01-10,04:36:00.000,10,11120594,-795,0,1768019759,13254.350366309991,344.99351520000346,54117.023902320005 2026-01-10,04:36:01.000,10,11120580,-795,0,1768019760,13254.485092509996,345.0217117200009,54117.04486368001 2026-01-10,04:36:02.000,10,11120595,-795,0,1768019761,13254.505301439996,345.0217117200009,54117.1566576 2026-01-10,04:36:03.000,10,11120562,-795,0,1768019762,13254.572664539992,345.0217117200009,54117.21255456001 2026-01-10,04:36:04.000,10,11120544,-795,0,1768019763,13254.437938340001,345.042859109999,54117.28941288 2026-01-10,04:36:05.000,10,11120534,-795,0,1768019764,13254.491828819991,344.9864660700041,54117.05883792 2026-01-10,04:36:06.000,10,11120554,-795,0,1768019765,13254.512037749992,344.96531867999875,54117.12870912 2026-01-10,04:36:07.000,10,11120575,-795,0,1768019766,13254.505301439996,344.9371221600013,54117.03088944 2026-01-10,04:36:08.000,10,11120590,-795,0,1768019767,13254.437938340001,344.95122042,54117.00294096 2026-01-10,04:36:09.000,10,11120542,-795,0,1768019768,13254.478356200001,344.9371221600013,54117.07979928 2026-01-10,04:36:10.000,10,11120566,-795,0,1768019769,13254.343629999996,344.9582695499994,54116.9121084 2026-01-10,04:36:11.000,10,11120583,-715,0,1768019770,13254.35710262,344.93007303000195,54117.00992808 2026-01-10,04:36:12.000,10,11120559,-795,0,1768019771,13254.35710262,344.9089256400039,54117.093773520006 2026-01-10,04:36:13.000,10,11120584,-795,0,1768019772,13254.343629999996,344.9018765100045,54117.11473488001 2026-01-10,04:36:14.000,10,11120552,-795,0,1768019773,13254.2762669,344.8948273799979,54117.072812160004 2026-01-10,04:36:15.000,10,11120573,-795,0,1768019774,13254.25605797,344.8877782499985,54116.9121084 2026-01-10,04:36:16.000,10,11120545,-795,0,1768019775,13254.22911272999,344.9018765100045,54116.91909552001 2026-01-10,04:36:17.000,10,11120559,-795,0,1768019776,13254.26953058999,344.9089256400039,54117.00992808 2026-01-10,04:36:18.000,10,11120562,-795,0,1768019777,13254.23584904,344.95122042,54116.974992480005 2026-01-10,04:36:19.000,10,11120568,-795,0,1768019778,13254.16848593999,344.9582695499994,54116.93306976 2026-01-10,04:36:20.000,10,11120572,-795,0,1768019779,13253.98660556999,344.93007303000195,54116.76537888 2026-01-10,04:36:21.000,10,11120518,-795,0,1768019780,13254.01355081,344.88072911999916,54116.81428872 2026-01-10,04:36:22.000,10,11120557,-795,0,1768019781,13253.97313295,344.71155,54116.78634024 2026-01-10,04:36:23.000,10,11120580,-795,0,1768019782,13254.12806807999,344.5635182699989,54116.87717280001 2026-01-10,04:36:24.000,10,11120561,-795,0,1768019783,13254.303212139996,344.5141743600034,54116.905121280004 2026-01-10,04:36:25.000,10,11120600,-795,0,1768019784,13254.424465719996,344.58466566000425,54116.96101824 2026-01-10,04:36:26.000,10,11120577,-795,0,1768019785,13254.33015737999,344.68335348000255,54116.96800536001 2026-01-10,04:36:27.000,10,11120554,-795,0,1768019786,13254.28973951999,344.71859912999935,54117.04486368001 2026-01-10,04:36:28.000,10,11120602,-795,0,1768019787,13254.28973951999,344.7749921700015,54117.240503040004 2026-01-10,04:36:29.000,10,11120556,-795,0,1768019788,13254.262794279995,344.7397465200047,54117.24749016 2026-01-10,04:36:30.000,10,11120529,-795,0,1768019789,13254.101122839995,344.66925522000383,54116.95403112 2026-01-10,04:36:31.000,10,11120549,-795,0,1768019790,13254.06744128999,344.69745174000127,54117.08678640001 2026-01-10,04:36:32.000,10,11120540,-795,0,1768019791,13254.080913909995,344.7256482599987,54117.17063184 2026-01-10,04:36:33.000,10,11120555,-795,0,1768019792,13254.11459546,344.69745174000127,54117.2964 2026-01-10,04:36:34.000,10,11120572,-795,0,1768019793,13254.040496049995,344.68335348000255,54117.14967048 2026-01-10,04:36:35.000,10,11120567,-795,0,1768019794,13254.10785914999,344.65515695999784,54117.21954168 2026-01-10,04:36:36.000,10,11120570,-795,0,1768019795,13254.04723235999,344.6622060900045,54117.240503040004 2026-01-10,04:36:37.000,10,11120559,-795,0,1768019796,13254.06744128999,344.6481078299985,54117.359284080005 2026-01-10,04:36:38.000,10,11120497,-795,0,1768019797,13254.03375974,344.6058130500023,54117.34530984 2026-01-10,04:36:39.000,10,11120541,-795,0,1768019798,13254.020287119994,344.6269604400004,54117.240503040004 2026-01-10,04:36:40.000,10,11120587,-795,0,1768019799,13253.919242469994,344.52122349000274,54116.9819796 2026-01-10,04:36:41.000,10,11120555,-795,0,1768019800,13253.939451399994,344.58466566000425,54117.21255456001 2026-01-10,04:36:42.000,10,11120539,-795,0,1768019801,13253.99334188,344.59876392000297,54117.35229696001 2026-01-10,04:36:43.000,10,11120563,-795,0,1768019802,13254.000078189994,344.57056739999825,54117.39421968 2026-01-10,04:36:44.000,10,11120546,-795,0,1768019803,13253.97313295,344.5423708800008,54117.16364472001 2026-01-10,04:36:45.000,10,11120542,-795,0,1768019804,13253.899033539994,344.5423708800008,54116.94704400001 2026-01-10,04:36:46.000,10,11120522,-795,0,1768019805,13253.932715089999,344.507125230004,54117.00992808 2026-01-10,04:36:47.000,10,11120543,-795,0,1768019806,13253.878824609994,344.50007610000466,54116.91909552001 2026-01-10,04:36:48.000,10,11120507,-795,0,1768019807,13253.865351989989,344.5282726200021,54117.24749016 2026-01-10,04:36:49.000,10,11120507,-795,0,1768019808,13253.824934129989,344.52122349000274,54117.12870912 2026-01-10,04:36:50.000,10,11120490,-795,0,1768019809,13253.737362099993,344.493026969998,54116.905121280004 2026-01-10,04:36:51.000,10,11120488,-795,0,1768019810,13253.784516269989,344.5141743600034,54117.21954168 2026-01-10,04:36:52.000,10,11120527,-795,0,1768019811,13253.811461509998,344.493026969998,54117.28242576001 2026-01-10,04:36:53.000,10,11120524,-795,0,1768019812,13253.750834719998,344.507125230004,54117.32434848 2026-01-10,04:36:54.000,10,11120509,-795,0,1768019813,13253.690207929998,344.4789287099993,54117.261464400006 2026-01-10,04:36:55.000,10,11120523,-795,0,1768019814,13253.595899589993,344.5141743600034,54117.05883792 2026-01-10,04:36:56.000,10,11120487,-795,0,1768019815,13253.555481729993,344.47187957999995,54117.093773520006 2026-01-10,04:36:57.000,10,11120558,-795,0,1768019816,13253.555481729993,344.493026969998,54117.25447728001 2026-01-10,04:36:58.000,10,11120555,-795,0,1768019817,13253.528536489997,344.5141743600034,54117.240503040004 2026-01-10,04:36:59.000,10,11120547,-795,0,1768019818,13253.461173390002,344.493026969998,54117.191593200005 2026-01-10,04:37:00.000,10,11120535,-795,0,1768019819,13253.339919810001,344.40843740999844,54116.9121084 2026-01-10,04:37:01.000,10,11120477,-795,0,1768019820,13253.474646009992,344.4789287099993,54117.1566576 2026-01-10,04:37:02.000,10,11120489,-795,0,1768019821,13253.454437079992,344.50007610000466,54117.20556744001 2026-01-10,04:37:03.000,10,11120498,-795,0,1768019822,13253.440964460002,344.507125230004,54117.310374240005 2026-01-10,04:37:04.000,10,11120511,-795,0,1768019823,13253.454437079992,344.493026969998,54117.37325832001 2026-01-10,04:37:05.000,10,11120534,-795,0,1768019824,13253.346656119997,344.45778132000123,54116.98896672 2026-01-10,04:37:06.000,10,11120528,-795,0,1768019825,13253.238875160001,344.4789287099993,54116.95403112 2026-01-10,04:37:07.000,10,11120557,-795,0,1768019826,13253.319710880001,344.48597783999867,54117.240503040004 2026-01-10,04:37:08.000,10,11120534,-795,0,1768019827,13253.319710880001,344.45778132000123,54117.31736136 2026-01-10,04:37:09.000,10,11120521,-795,0,1768019828,13253.272556709991,344.48597783999867,54117.2964 2026-01-10,04:37:10.000,10,11120469,-795,0,1768019829,13253.09741265,344.4154865399978,54116.95403112 2026-01-10,04:37:11.000,10,11120519,-795,0,1768019830,13253.17824837,344.4507321900019,54117.17063184 2026-01-10,04:37:12.000,10,11120514,-795,0,1768019831,13253.164775749996,344.43663393000315,54117.1566576 2026-01-10,04:37:13.000,10,11120513,-795,0,1768019832,13253.205193609996,344.42253567000444,54117.23351592001 2026-01-10,04:37:14.000,10,11120530,-795,0,1768019833,13253.164775749996,344.4154865399978,54117.24749016 2026-01-10,04:37:15.000,10,11120508,-795,0,1768019834,13253.17824837,344.38729002000036,54117.1566576 2026-01-10,04:37:16.000,10,11120505,-795,0,1768019835,13253.171512059991,344.380240890001,54117.21255456001 2026-01-10,04:37:17.000,10,11120549,-795,0,1768019836,13253.205193609996,344.380240890001,54117.310374240005 2026-01-10,04:37:18.000,10,11120487,-795,0,1768019837,13253.232138849991,344.30974959000014,54117.18460608001 2026-01-10,04:37:19.000,10,11120541,-795,0,1768019838,13253.15803944,344.30974959000014,54117.072812160004 2026-01-10,04:37:20.000,10,11120515,-795,0,1768019839,13253.063731099995,344.27450394000334,54116.87018568001 2026-01-10,04:37:21.000,10,11120491,-795,0,1768019840,13253.1984573,344.3449952400042,54117.07979928 2026-01-10,04:37:22.000,10,11120497,-795,0,1768019841,13253.205193609996,344.3027004600008,54117.2265288 2026-01-10,04:37:23.000,10,11120516,-795,0,1768019842,13253.245611469996,344.28860220000206,54117.26845152 2026-01-10,04:37:24.000,10,11120553,-795,0,1768019843,13253.252347779991,344.2956513300014,54117.20556744001 2026-01-10,04:37:25.000,10,11120477,-795,0,1768019844,13253.218666230001,344.3167987199995,54117.07979928 2026-01-10,04:37:26.000,10,11120474,-795,0,1768019845,13253.292765639992,344.2815530700027,54117.261464400006 2026-01-10,04:37:27.000,10,11120475,-795,0,1768019846,13253.164775749996,344.22516003000055,54116.89813416001 2026-01-10,04:37:28.000,10,11120503,-795,0,1768019847,13253.265820399996,344.28860220000206,54117.10076064 2026-01-10,04:37:29.000,10,11120476,-795,0,1768019848,13253.245611469996,344.28860220000206,54117.13569624001 2026-01-10,04:37:30.000,10,11120483,-795,0,1768019849,13253.184984679996,344.33794611000485,54117.1566576 2026-01-10,04:37:31.000,10,11120519,-795,0,1768019850,13253.17824837,344.3027004600008,54117.05883792 2026-01-10,04:37:32.000,10,11120488,-795,0,1768019851,13253.265820399996,344.2956513300014,54117.26845152 2026-01-10,04:37:33.000,10,11120492,-795,0,1768019852,13253.265820399996,344.3449952400042,54117.24749016 2026-01-10,04:37:34.000,10,11120469,-795,0,1768019853,13253.245611469996,344.30974959000014,54117.1566576 2026-01-10,04:37:35.000,10,11120511,-795,0,1768019854,13253.15803944,344.32384784999886,54117.00992808 2026-01-10,04:37:36.000,10,11120509,-795,0,1768019855,13253.245611469996,344.28860220000206,54117.07979928 2026-01-10,04:37:37.000,10,11120501,-795,0,1768019856,13253.252347779991,344.28860220000206,54117.16364472001 2026-01-10,04:37:38.000,10,11120503,-795,0,1768019857,13253.272556709991,344.30974959000014,54117.20556744001 2026-01-10,04:37:39.000,10,11120469,-795,0,1768019858,13253.252347779991,344.3027004600008,54117.13569624001 2026-01-10,04:37:40.000,10,11120474,-795,0,1768019859,13253.205193609996,344.2604056800046,54116.94704400001 2026-01-10,04:37:41.000,10,11120517,-795,0,1768019860,13253.306238259996,344.267454810004,54117.10076064 2026-01-10,04:37:42.000,10,11120523,-795,0,1768019861,13253.238875160001,344.2181109000012,54116.89813416001 2026-01-10,04:37:43.000,10,11120501,-795,0,1768019862,13253.238875160001,344.23925828999927,54116.88415992 2026-01-10,04:37:44.000,10,11120518,-795,0,1768019863,13253.414019219992,344.253356549998,54117.23351592001 2026-01-10,04:37:45.000,10,11120496,-795,0,1768019864,13253.420755530002,344.267454810004,54117.30338712001 2026-01-10,04:37:46.000,10,11120508,-795,0,1768019865,13253.467909699997,344.2604056800046,54117.37325832001 2026-01-10,04:37:47.000,10,11120467,-795,0,1768019866,13253.407282909997,344.2604056800046,54117.17761896 2026-01-10,04:37:48.000,10,11120502,-795,0,1768019867,13253.488118629997,344.2322091599999,54117.38024544001 2026-01-10,04:37:49.000,10,11120517,-795,0,1768019868,13253.454437079992,344.2040126400025,54117.25447728001 2026-01-10,04:37:50.000,10,11120478,-795,0,1768019869,13253.373601359992,344.1546687299997,54117.093773520006 2026-01-10,04:37:51.000,10,11120491,-795,0,1768019870,13253.393810289992,344.1687669899984,54117.27543864 2026-01-10,04:37:52.000,10,11120529,-795,0,1768019871,13253.414019219992,344.12647221000225,54117.31736136 2026-01-10,04:37:53.000,10,11120508,-795,0,1768019872,13253.400546600002,344.1546687299997,54117.44312952 2026-01-10,04:37:54.000,10,11120506,-795,0,1768019873,13253.427491839997,344.12647221000225,54117.47107800001 2026-01-10,04:37:55.000,10,11120494,-795,0,1768019874,13253.400546600002,344.0841774299988,54117.40120680001 2026-01-10,04:37:56.000,10,11120511,-795,0,1768019875,13253.407282909997,344.0982756900048,54117.47107800001 2026-01-10,04:37:57.000,10,11120485,-795,0,1768019876,13253.414019219992,344.04188265000266,54117.42216816001 2026-01-10,04:37:58.000,10,11120459,-795,0,1768019877,13253.366865049997,343.9925387399999,54117.2964 2026-01-10,04:37:59.000,10,11120475,-795,0,1768019878,13253.319710880001,343.94319483000436,54117.240503040004 2026-01-10,04:38:00.000,10,11120464,-795,0,1768019879,13253.333183499992,343.92909656999836,54117.28242576001 2026-01-10,04:38:01.000,10,11120483,-795,0,1768019880,13253.387073979997,343.94319483000436,54117.34530984 2026-01-10,04:38:02.000,10,11120480,-795,0,1768019881,13253.400546600002,343.9009000500009,54117.44312952 2026-01-10,04:38:03.000,10,11120471,-795,0,1768019882,13253.393810289992,343.85155613999814,54117.46409088 2026-01-10,04:38:04.000,10,11120469,-795,0,1768019883,13253.393810289992,343.85155613999814,54117.45710376 2026-01-10,04:38:05.000,10,11120472,-795,0,1768019884,13253.339919810001,343.8022122300026,54117.33133560001 2026-01-10,04:38:06.000,10,11120432,-795,0,1768019885,13253.299501950001,343.7740157099979,54117.2964 2026-01-10,04:38:07.000,10,11120451,-795,0,1768019886,13253.279293020001,343.7458191900005,54117.359284080005 2026-01-10,04:38:08.000,10,11120449,-795,0,1768019887,13253.360128740002,343.7387700600011,54117.32434848 2026-01-10,04:38:09.000,10,11120452,-795,0,1768019888,13253.286029329996,343.68237701999897,54117.19858032 2026-01-10,04:38:10.000,10,11120483,-795,0,1768019889,13253.238875160001,343.61893485000473,54116.9819796 2026-01-10,04:38:11.000,10,11120460,-795,0,1768019890,13253.232138849991,343.6118857199981,54117.32434848 2026-01-10,04:38:12.000,10,11120466,-795,0,1768019891,13253.279293020001,343.54844355000387,54117.40120680001 2026-01-10,04:38:13.000,10,11120460,-795,0,1768019892,13253.232138849991,343.50614877000044,54117.33133560001 2026-01-10,04:38:14.000,10,11120431,-795,0,1768019893,13253.164775749996,343.477952250003,54117.32434848 2026-01-10,04:38:15.000,10,11120453,-795,0,1768019894,13253.09741265,343.4004118200028,54117.093773520006 2026-01-10,04:38:16.000,10,11120396,-795,0,1768019895,13253.083940029996,343.4145100800015,54117.1566576 2026-01-10,04:38:17.000,10,11120436,-795,0,1768019896,13253.124357889996,343.37221529999806,54117.2964 2026-01-10,04:38:18.000,10,11120455,-795,0,1768019897,13253.104148959996,343.2876257399985,54117.28941288 2026-01-10,04:38:19.000,10,11120459,-795,0,1768019898,13253.05699479,343.2664783500004,54117.31736136 2026-01-10,04:38:20.000,10,11120427,-795,0,1768019899,13252.88858703999,343.22418357000424,54116.86319856 2026-01-10,04:38:21.000,10,11120446,-795,0,1768019900,13253.003104309995,343.2171344400049,54117.26845152 2026-01-10,04:38:22.000,10,11120426,-795,0,1768019901,13253.00984061999,343.2171344400049,54117.240503040004 2026-01-10,04:38:23.000,10,11120454,-795,0,1768019902,13252.996368,343.2171344400049,54117.240503040004 2026-01-10,04:38:24.000,10,11120442,-795,0,1768019903,13252.962686449995,343.21008530999825,54117.21255456001 2026-01-10,04:38:25.000,10,11120433,-795,0,1768019904,13252.94921382999,343.17483966000145,54117.10774776 2026-01-10,04:38:26.000,10,11120451,-795,0,1768019905,13252.87511442,343.16074140000273,54117.093773520006 2026-01-10,04:38:27.000,10,11120422,-795,0,1768019906,13252.962686449995,343.13959401000466,54117.25447728001 2026-01-10,04:38:28.000,10,11120451,-795,0,1768019907,13252.94921382999,343.13959401000466,54117.310374240005 2026-01-10,04:38:29.000,10,11120455,-795,0,1768019908,13252.962686449995,343.16074140000273,54117.261464400006 2026-01-10,04:38:30.000,10,11120417,-795,0,1768019909,13252.821223939995,343.09025010000187,54116.78634024 2026-01-10,04:38:31.000,10,11120440,-795,0,1768019910,13252.87511442,343.146643140004,54117.06582504001 2026-01-10,04:38:32.000,10,11120431,-795,0,1768019911,13252.86837810999,343.09025010000187,54117.142683360005 2026-01-10,04:38:33.000,10,11120429,-795,0,1768019912,13252.95595014,343.146643140004,54117.10076064 2026-01-10,04:38:34.000,10,11120454,-795,0,1768019913,13252.902059659995,343.132544879998,54117.14967048 2026-01-10,04:38:35.000,10,11120419,-795,0,1768019914,13252.88858703999,343.132544879998,54117.093773520006 2026-01-10,04:38:36.000,10,11120440,-795,0,1768019915,13252.89532335,343.13959401000466,54117.10774776 2026-01-10,04:38:37.000,10,11120421,-795,0,1768019916,13252.94921382999,343.132544879998,54117.142683360005 2026-01-10,04:38:38.000,10,11120436,-795,0,1768019917,13252.91553228,343.13959401000466,54117.13569624001 2026-01-10,04:38:39.000,10,11120411,-795,0,1768019918,13252.91553228,343.1043483600006,54116.974992480005 2026-01-10,04:38:40.000,10,11120418,-795,0,1768019919,13252.85490549,343.04795531999844,54116.65358496 2026-01-10,04:38:41.000,10,11120431,-795,0,1768019920,13252.88858703999,343.1536922700034,54116.83525008 2026-01-10,04:38:42.000,10,11120438,-795,0,1768019921,13252.93574121,343.12549574999866,54116.96800536001 2026-01-10,04:38:43.000,10,11120436,-795,0,1768019922,13252.94921382999,343.1677905300021,54117.21954168 2026-01-10,04:38:44.000,10,11120401,-795,0,1768019923,13252.91553228,343.2030361799989,54117.121722 2026-01-10,04:38:45.000,10,11120444,-795,0,1768019924,13252.91553228,343.21008530999825,54116.95403112 2026-01-10,04:38:46.000,10,11120373,-795,0,1768019925,13252.942477519995,343.22418357000424,54117.03787656001 2026-01-10,04:38:47.000,10,11120430,-795,0,1768019926,13252.97615907,343.2523800900017,54117.121722 2026-01-10,04:38:48.000,10,11120429,-795,0,1768019927,13252.982895379995,343.2453309600023,54117.121722 2026-01-10,04:38:49.000,10,11120437,-795,0,1768019928,13252.90879596999,343.30172400000447,54116.88415992 2026-01-10,04:38:50.000,10,11120425,-795,0,1768019929,13252.88858703999,343.2453309600023,54116.569739520004 2026-01-10,04:38:51.000,10,11120416,-795,0,1768019930,13252.92900489999,343.30877313000383,54116.81428872 2026-01-10,04:38:52.000,10,11120387,-795,0,1768019931,13252.98963168999,343.29467486999783,54117.121722 2026-01-10,04:38:53.000,10,11120421,-795,0,1768019932,13252.97615907,343.30172400000447,54117.00294096 2026-01-10,04:38:54.000,10,11120376,-795,0,1768019933,13252.97615907,343.3299205200019,54116.9819796 2026-01-10,04:38:55.000,10,11120419,-795,0,1768019934,13252.89532335,343.33696965000127,54116.83525008 2026-01-10,04:38:56.000,10,11120357,-795,0,1768019935,13252.85490549,343.3440187800006,54116.8422372 2026-01-10,04:38:57.000,10,11120394,-795,0,1768019936,13252.93574121,343.3440187800006,54116.9121084 2026-01-10,04:38:58.000,10,11120455,-795,0,1768019937,13252.95595014,343.38631356000406,54116.87717280001 2026-01-10,04:38:59.000,10,11120418,-795,0,1768019938,13252.93574121,343.4004118200028,54116.82826296001 2026-01-10,04:39:00.000,10,11120384,-795,0,1768019939,13252.83469656,343.35811703999934,54116.54179104001 2026-01-10,04:39:01.000,10,11120393,-795,0,1768019940,13252.95595014,343.4004118200028,54116.758391760006 2026-01-10,04:39:02.000,10,11120362,-795,0,1768019941,13252.98963168999,343.4004118200028,54116.76537888 2026-01-10,04:39:03.000,10,11120407,-795,0,1768019942,13253.03678586,343.3933626900034,54116.76537888 2026-01-10,04:39:04.000,10,11120399,-795,0,1768019943,13253.043522169995,343.38631356000406,54116.737430400004 2026-01-10,04:39:05.000,10,11120385,-795,0,1768019944,13253.043522169995,343.3792644300047,54116.60467512 2026-01-10,04:39:06.000,10,11120413,-795,0,1768019945,13253.043522169995,343.40746095000213,54116.71646904 2026-01-10,04:39:07.000,10,11120432,-795,0,1768019946,13253.09741265,343.4286083400002,54116.69550768 2026-01-10,04:39:08.000,10,11120410,-795,0,1768019947,13253.00984061999,343.52024702999915,54116.70249480001 2026-01-10,04:39:09.000,10,11120395,-795,0,1768019948,13253.171512059991,343.477952250003,54116.77935312001 2026-01-10,04:39:10.000,10,11120381,-795,0,1768019949,13253.01657693,343.4638539900043,54116.4579456 2026-01-10,04:39:11.000,10,11120400,-795,0,1768019950,13253.131094199991,343.477952250003,54116.597688 2026-01-10,04:39:12.000,10,11120381,-795,0,1768019951,13253.124357889996,343.40746095000213,54116.49986832 2026-01-10,04:39:13.000,10,11120365,-795,0,1768019952,13253.1984573,343.3792644300047,54116.54877816 2026-01-10,04:39:14.000,10,11120402,-795,0,1768019953,13253.265820399996,343.30877313000383,54116.5278168 2026-01-10,04:39:15.000,10,11120372,-795,0,1768019954,13253.299501950001,343.35811703999934,54116.3182032 2026-01-10,04:39:16.000,10,11120417,-795,0,1768019955,13253.440964460002,343.4286083400002,54116.46493272001 2026-01-10,04:39:17.000,10,11120351,-795,0,1768019956,13253.488118629997,343.5131978999998,54116.58371376001 2026-01-10,04:39:18.000,10,11120358,-795,0,1768019957,13253.346656119997,343.6118857199981,54116.5278168 2026-01-10,04:39:19.000,10,11120416,-795,0,1768019958,13253.286029329996,343.6259839800041,54116.51384256001 2026-01-10,04:39:20.000,10,11120423,-795,0,1768019959,13253.144566819996,343.64713137000217,54116.37410016001 2026-01-10,04:39:21.000,10,11120399,-795,0,1768019960,13253.171512059991,343.6400822400028,54116.40903576 2026-01-10,04:39:22.000,10,11120386,-795,0,1768019961,13253.17824837,343.6894261499983,54116.41602288001 2026-01-10,04:39:23.000,10,11120410,-795,0,1768019962,13253.205193609996,343.65418050000153,54116.54179104001 2026-01-10,04:39:24.000,10,11120366,-795,0,1768019963,13253.164775749996,343.6612296300009,54116.48589408 2026-01-10,04:39:25.000,10,11120379,-795,0,1768019964,13253.15803944,343.63303311000345,54116.55576528 2026-01-10,04:39:26.000,10,11120314,-795,0,1768019965,13253.144566819996,343.6612296300009,54116.33916456 2026-01-10,04:39:27.000,10,11120327,-795,0,1768019966,13253.17824837,343.6118857199981,54116.43698424 2026-01-10,04:39:28.000,10,11120341,-795,0,1768019967,13253.09067633999,343.60483658999874,54116.33217744 2026-01-10,04:39:29.000,10,11120367,-795,0,1768019968,13253.171512059991,343.6259839800041,54116.423010000006 2026-01-10,04:39:30.000,10,11120385,-795,0,1768019969,13253.09067633999,343.6753278899996,54116.33217744 2026-01-10,04:39:31.000,10,11120370,-795,0,1768019970,13253.083940029996,343.6964752799977,54116.29025472 2026-01-10,04:39:32.000,10,11120379,-795,0,1768019971,13253.09067633999,343.68237701999897,54116.33916456 2026-01-10,04:39:33.000,10,11120335,-795,0,1768019972,13253.09067633999,343.73172093000176,54116.33916456 2026-01-10,04:39:34.000,10,11120351,-795,0,1768019973,13253.05025847999,343.79516310000326,54116.20640928001 2026-01-10,04:39:35.000,10,11120317,-795,0,1768019974,13252.982895379995,343.7881139700039,54115.98282144 2026-01-10,04:39:36.000,10,11120330,-795,0,1768019975,13252.996368,343.85155613999814,54116.11557672 2026-01-10,04:39:37.000,10,11120362,-795,0,1768019976,13253.05699479,343.85155613999814,54116.19243504 2026-01-10,04:39:38.000,10,11120357,-795,0,1768019977,13253.043522169995,343.96434222000244,54116.19942216001 2026-01-10,04:39:39.000,10,11120345,-795,0,1768019978,13253.043522169995,343.99958786999923,54116.087628240006 2026-01-10,04:39:40.000,10,11120373,-795,0,1768019979,13252.942477519995,344.0559809100014,54115.98282144 2026-01-10,04:39:41.000,10,11120376,-795,0,1768019980,13253.09741265,344.0841774299988,54116.066666880004 2026-01-10,04:39:42.000,10,11120283,-795,0,1768019981,13253.13783051,344.14057047000097,54116.12256384 2026-01-10,04:39:43.000,10,11120376,-795,0,1768019982,13253.15803944,344.16171785999904,54116.12256384 2026-01-10,04:39:44.000,10,11120332,-795,0,1768019983,13253.211929919991,344.2604056800046,54116.136538080005 2026-01-10,04:39:45.000,10,11120396,-795,0,1768019984,13253.184984679996,344.253356549998,54115.850066160005 2026-01-10,04:39:46.000,10,11120349,-795,0,1768019985,13253.245611469996,344.3590935000029,54116.05269264 2026-01-10,04:39:47.000,10,11120361,-795,0,1768019986,13253.407282909997,344.35204437000357,54116.29724184001 2026-01-10,04:39:48.000,10,11120387,-795,0,1768019987,13253.461173390002,344.38729002000036,54116.234357760004 2026-01-10,04:39:49.000,10,11120367,-795,0,1768019988,13253.454437079992,344.4013882799991,54116.31121608 2026-01-10,04:39:50.000,10,11120334,-795,0,1768019989,13253.360128740002,344.4295848000038,54115.968847200005 2026-01-10,04:39:51.000,10,11120368,-795,0,1768019990,13253.521800180002,344.493026969998,54116.16448656 2026-01-10,04:39:52.000,10,11120329,-795,0,1768019991,13253.515063869992,344.5635182699989,54116.11557672 2026-01-10,04:39:53.000,10,11120382,-795,0,1768019992,13253.616108519993,344.55646913999954,54116.24833200001 2026-01-10,04:39:54.000,10,11120394,-795,0,1768019993,13253.582426970002,344.6128621800017,54116.33217744 2026-01-10,04:39:55.000,10,11120378,-795,0,1768019994,13253.575690659993,344.6622060900045,54116.2832676 2026-01-10,04:39:56.000,10,11120329,-795,0,1768019995,13253.629581139998,344.70450087000063,54116.255319120006 2026-01-10,04:39:57.000,10,11120357,-795,0,1768019996,13253.690207929998,344.7749921700015,54116.49288120001 2026-01-10,04:39:58.000,10,11120340,-795,0,1768019997,13253.669998999998,344.83138521000365,54116.45095848 2026-01-10,04:39:59.000,10,11120386,-795,0,1768019998,13253.669998999998,344.84548347000236,54116.423010000006 2026-01-10,04:40:00.000,10,11120348,-795,0,1768019999,13253.555481729993,344.8736799899998,54116.3182032 2026-01-10,04:40:01.000,10,11120284,-795,0,1768020000,13253.703680549988,344.91597477000323,54116.36012592 2026-01-10,04:40:02.000,10,11120381,-795,0,1768020001,13253.723889479988,345.0076134600022,54116.53480392001 2026-01-10,04:40:03.000,10,11120330,-795,0,1768020002,13253.804725199989,345.0076134600022,54116.36711304001 2026-01-10,04:40:04.000,10,11120322,-795,0,1768020003,13253.764307339989,345.0358099799996,54116.353138800005 2026-01-10,04:40:05.000,10,11120367,-795,0,1768020004,13253.797988889994,345.042859109999,54116.24833200001 2026-01-10,04:40:06.000,10,11120315,-795,0,1768020005,13253.824934129989,345.07810476000304,54116.39506152001 2026-01-10,04:40:07.000,10,11120372,-795,0,1768020006,13253.831670439999,345.12744866999856,54116.639610720005 2026-01-10,04:40:08.000,10,11120352,-795,0,1768020007,13253.784516269989,345.169743450002,54116.67454632 2026-01-10,04:40:09.000,10,11120311,-795,0,1768020008,13253.676735309993,345.24023475000286,54116.597688 2026-01-10,04:40:10.000,10,11120316,-795,0,1768020009,13253.750834719998,345.1838417100007,54116.54877816 2026-01-10,04:40:11.000,10,11120319,-795,0,1768020010,13253.818197819994,345.22613649000414,54116.70249480001 2026-01-10,04:40:12.000,10,11120336,-795,0,1768020011,13253.811461509998,345.22613649000414,54116.772366 2026-01-10,04:40:13.000,10,11120343,-795,0,1768020012,13253.90576984999,345.1979399699994,54116.77935312001 2026-01-10,04:40:14.000,10,11120336,-795,0,1768020013,13253.865351989989,345.2049890999988,54116.76537888 2026-01-10,04:40:15.000,10,11120368,-795,0,1768020014,13253.838406749994,345.0992521500011,54116.57672664 2026-01-10,04:40:16.000,10,11120302,-795,0,1768020015,13253.838406749994,345.09220302000176,54116.73044328001 2026-01-10,04:40:17.000,10,11120324,-795,0,1768020016,13253.90576984999,345.042859109999,54116.79332736 2026-01-10,04:40:18.000,10,11120295,-795,0,1768020017,13253.872088299999,344.9864660700041,54116.89114704 2026-01-10,04:40:19.000,10,11120311,-795,0,1768020018,13253.865351989989,344.9230239000026,54116.84922432001 2026-01-10,04:40:20.000,10,11120337,-795,0,1768020019,13253.696944239993,344.9018765100045,54116.72345616 2026-01-10,04:40:21.000,10,11120318,-795,0,1768020020,13253.797988889994,344.8102378199983,54116.856211440005 2026-01-10,04:40:22.000,10,11120290,-795,0,1768020021,13253.750834719998,344.7608939100028,54116.89114704 2026-01-10,04:40:23.000,10,11120325,-795,0,1768020022,13253.730625789998,344.6904026100019,54116.905121280004 2026-01-10,04:40:24.000,10,11120351,-795,0,1768020023,13253.622844830003,344.68335348000255,54116.974992480005 2026-01-10,04:40:25.000,10,11120329,-795,0,1768020024,13253.515063869992,344.63400956999976,54116.78634024 2026-01-10,04:40:26.000,10,11120297,-795,0,1768020025,13253.447700769997,344.6058130500023,54116.79332736 2026-01-10,04:40:27.000,10,11120287,-795,0,1768020026,13253.461173390002,344.5776165300049,54117.03787656001 2026-01-10,04:40:28.000,10,11120341,-795,0,1768020027,13253.387073979997,344.57056739999825,54117.07979928 2026-01-10,04:40:29.000,10,11120327,-795,0,1768020028,13253.393810289992,344.57056739999825,54117.13569624001 2026-01-10,04:40:30.000,10,11120338,-795,0,1768020029,13253.184984679996,344.58466566000425,54116.89114704 2026-01-10,04:40:31.000,10,11120271,-795,0,1768020030,13253.191720989991,344.5494200100002,54116.96101824 2026-01-10,04:40:32.000,10,11120326,-795,0,1768020031,13253.11762158,344.5494200100002,54116.93306976 2026-01-10,04:40:33.000,10,11120318,-795,0,1768020032,13253.043522169995,344.4648304500006,54116.89114704 2026-01-10,04:40:34.000,10,11120310,-795,0,1768020033,13253.03678586,344.5141743600034,54116.9819796 2026-01-10,04:40:35.000,10,11120309,-795,0,1768020034,13252.97615907,344.57056739999825,54117.05883792 2026-01-10,04:40:36.000,10,11120319,-795,0,1768020035,13252.93574121,344.53532175000146,54117.00294096 2026-01-10,04:40:37.000,10,11120320,-795,0,1768020036,13252.922268589995,344.53532175000146,54117.08678640001 2026-01-10,04:40:38.000,10,11120261,-795,0,1768020037,13252.85490549,344.5776165300049,54117.01691520001 2026-01-10,04:40:39.000,10,11120328,-795,0,1768020038,13252.801015009994,344.53532175000146,54117.00992808 2026-01-10,04:40:40.000,10,11120323,-795,0,1768020039,13252.625870949989,344.493026969998,54116.89813416001 2026-01-10,04:40:41.000,10,11120306,-795,0,1768020040,13252.75386084,344.4507321900019,54116.905121280004 2026-01-10,04:40:42.000,10,11120312,-795,0,1768020041,13252.77406977,344.4436830600025,54117.023902320005 2026-01-10,04:40:43.000,10,11120313,-795,0,1768020042,13252.652816189999,344.4295848000038,54116.84922432001 2026-01-10,04:40:44.000,10,11120310,-795,0,1768020043,13252.75386084,344.37319176000165,54117.11473488001 2026-01-10,04:40:45.000,10,11120300,-795,0,1768020044,13252.72691559999,344.3943391499997,54117.10076064 2026-01-10,04:40:46.000,10,11120265,-795,0,1768020045,13252.646079879989,344.37319176000165,54116.905121280004 2026-01-10,04:40:47.000,10,11120309,-795,0,1768020046,13252.625870949989,344.38729002000036,54116.89813416001 2026-01-10,04:40:48.000,10,11120301,-795,0,1768020047,13252.639343569994,344.3167987199995,54117.00992808 2026-01-10,04:40:49.000,10,11120331,-795,0,1768020048,13252.652816189999,344.3027004600008,54116.96101824 2026-01-10,04:40:50.000,10,11120279,-795,0,1768020049,13252.565244159989,344.2956513300014,54116.9121084 2026-01-10,04:40:51.000,10,11120307,-795,0,1768020050,13252.558507849993,344.27450394000334,54116.926082640006 2026-01-10,04:40:52.000,10,11120276,-795,0,1768020051,13252.632607259999,344.23925828999927,54116.81428872 2026-01-10,04:40:53.000,10,11120288,-795,0,1768020052,13252.619134639994,344.1828652500044,54116.70948192001 2026-01-10,04:40:54.000,10,11120270,-795,0,1768020053,13252.625870949989,344.18991438000376,54116.65358496 2026-01-10,04:40:55.000,10,11120283,-795,0,1768020054,13252.612398329999,344.1476196000003,54116.471919840005 2026-01-10,04:40:56.000,10,11120287,-795,0,1768020055,13252.625870949989,344.1546687299997,54116.82127584 2026-01-10,04:40:57.000,10,11120288,-795,0,1768020056,13252.632607259999,344.18991438000376,54116.89114704 2026-01-10,04:40:58.000,10,11120282,-795,0,1768020057,13252.632607259999,344.1194230800029,54116.94704400001 2026-01-10,04:40:59.000,10,11120287,-795,0,1768020058,13252.673025119999,344.14057047000097,54116.82826296001 2026-01-10,04:41:00.000,10,11120261,-795,0,1768020059,13252.592189399998,344.11237395000353,54116.61864936 2026-01-10,04:41:01.000,10,11120281,-795,0,1768020060,13252.673025119999,344.12647221000225,54116.79332736 2026-01-10,04:41:02.000,10,11120226,-795,0,1768020061,13252.652816189999,344.0841774299988,54116.82826296001 2026-01-10,04:41:03.000,10,11120276,-795,0,1768020062,13252.679761429994,344.10532482000417,54116.83525008 2026-01-10,04:41:04.000,10,11120249,-795,0,1768020063,13252.666288809989,344.0841774299988,54116.807301600005 2026-01-10,04:41:05.000,10,11120296,-795,0,1768020064,13252.619134639994,344.06303004000074,54116.69550768 2026-01-10,04:41:06.000,10,11120301,-795,0,1768020065,13252.612398329999,344.07712829999946,54116.80031448001 2026-01-10,04:41:07.000,10,11120259,-795,0,1768020066,13252.75386084,344.048931780002,54116.94005688 2026-01-10,04:41:08.000,10,11120276,-795,0,1768020067,13252.733651909999,344.04188265000266,54116.94704400001 2026-01-10,04:41:09.000,10,11120273,-795,0,1768020068,13252.75386084,344.07712829999946,54117.023902320005 2026-01-10,04:41:10.000,10,11120264,-795,0,1768020069,13252.545035229989,344.0559809100014,54116.63262360001 2026-01-10,04:41:11.000,10,11120259,-795,0,1768020070,13252.659552499994,344.048931780002,54116.86319856 2026-01-10,04:41:12.000,10,11120236,-795,0,1768020071,13252.666288809989,343.99958786999923,54116.81428872 2026-01-10,04:41:13.000,10,11120269,-795,0,1768020072,13252.720179289994,344.0066369999986,54116.87717280001 2026-01-10,04:41:14.000,10,11120269,-795,0,1768020073,13252.646079879989,343.96434222000244,54117.023902320005 2026-01-10,04:41:15.000,10,11120258,-795,0,1768020074,13252.639343569994,343.92909656999836,54116.89114704 2026-01-10,04:41:16.000,10,11120293,-795,0,1768020075,13252.612398329999,343.9361456999977,54116.856211440005 2026-01-10,04:41:17.000,10,11120247,-795,0,1768020076,13252.639343569994,343.94319483000436,54117.00294096 2026-01-10,04:41:18.000,10,11120213,-795,0,1768020077,13252.619134639994,343.91499830999965,54116.98896672 2026-01-10,04:41:19.000,10,11120253,-795,0,1768020078,13252.598925709994,343.87975266000285,54116.8422372 2026-01-10,04:41:20.000,10,11120255,-795,0,1768020079,13252.524826299988,343.8586052700048,54116.78634024 2026-01-10,04:41:21.000,10,11120240,-795,0,1768020080,13252.619134639994,343.91499830999965,54116.82127584 2026-01-10,04:41:22.000,10,11120287,-795,0,1768020081,13252.605662019989,343.87975266000285,54116.905121280004 2026-01-10,04:41:23.000,10,11120262,-795,0,1768020082,13252.632607259999,343.86565440000413,54116.9819796 2026-01-10,04:41:24.000,10,11120261,-795,0,1768020083,13252.646079879989,343.8868017900022,54117.0518508 2026-01-10,04:41:25.000,10,11120292,-795,0,1768020084,13252.598925709994,343.86565440000413,54116.83525008 2026-01-10,04:41:26.000,10,11120202,-795,0,1768020085,13252.659552499994,343.8445070099988,54116.96101824 2026-01-10,04:41:27.000,10,11120235,-795,0,1768020086,13252.68649773999,343.8445070099988,54116.9819796 2026-01-10,04:41:28.000,10,11120261,-795,0,1768020087,13252.679761429994,343.809261360002,54116.99595384001 2026-01-10,04:41:29.000,10,11120230,-795,0,1768020088,13252.659552499994,343.809261360002,54116.83525008 2026-01-10,04:41:30.000,10,11120253,-795,0,1768020089,13252.625870949989,343.78106484000455,54116.71646904 2026-01-10,04:41:31.000,10,11120279,-795,0,1768020090,13252.72691559999,343.809261360002,54116.94005688 2026-01-10,04:41:32.000,10,11120233,-795,0,1768020091,13252.76733345999,343.7387700600011,54116.73044328001 2026-01-10,04:41:33.000,10,11120231,-795,0,1768020092,13252.801015009994,343.7387700600011,54116.72345616 2026-01-10,04:41:34.000,10,11120230,-795,0,1768020093,13252.75386084,343.7246718000024,54116.61864936 2026-01-10,04:41:35.000,10,11120269,-795,0,1768020094,13252.699970359994,343.7035244100043,54116.47890696 2026-01-10,04:41:36.000,10,11120265,-795,0,1768020095,13252.72691559999,343.73172093000176,54116.772366 2026-01-10,04:41:37.000,10,11120250,-795,0,1768020096,13252.713442979999,343.7599174499992,54116.856211440005 2026-01-10,04:41:38.000,10,11120276,-795,0,1768020097,13252.713442979999,343.75286831999983,54116.856211440005 2026-01-10,04:41:39.000,10,11120258,-795,0,1768020098,13252.70670666999,343.7387700600011,54116.80031448001 2026-01-10,04:41:40.000,10,11120238,-795,0,1768020099,13252.578716779994,343.7035244100043,54116.61864936 2026-01-10,04:41:41.000,10,11120246,-795,0,1768020100,13252.632607259999,343.7035244100043,54116.77935312001 2026-01-10,04:41:42.000,10,11120248,-795,0,1768020101,13252.659552499994,343.6964752799977,54116.88415992 2026-01-10,04:41:43.000,10,11120226,-795,0,1768020102,13252.632607259999,343.6964752799977,54116.87717280001 2026-01-10,04:41:44.000,10,11120246,-795,0,1768020103,13252.666288809989,343.6612296300009,54116.82826296001 2026-01-10,04:41:45.000,10,11120257,-795,0,1768020104,13252.565244159989,343.68237701999897,54116.77935312001 2026-01-10,04:41:46.000,10,11120239,-795,0,1768020105,13252.524826299988,343.6400822400028,54116.71646904 2026-01-10,04:41:47.000,10,11120266,-795,0,1768020106,13252.612398329999,343.66827876000025,54116.905121280004 2026-01-10,04:41:48.000,10,11120222,-795,0,1768020107,13252.598925709994,343.6400822400028,54116.93306976 2026-01-10,04:41:49.000,10,11120248,-795,0,1768020108,13252.612398329999,343.68237701999897,54116.89813416001 2026-01-10,04:41:50.000,10,11120242,-795,0,1768020109,13252.558507849993,343.6259839800041,54116.6675592 2026-01-10,04:41:51.000,10,11120272,-795,0,1768020110,13252.571980469998,343.66827876000025,54116.82826296001 2026-01-10,04:41:52.000,10,11120217,-795,0,1768020111,13252.558507849993,343.60483658999874,54116.80031448001 2026-01-10,04:41:53.000,10,11120279,-795,0,1768020112,13252.598925709994,343.65418050000153,54116.93306976 2026-01-10,04:41:54.000,10,11120239,-795,0,1768020113,13252.578716779994,343.7246718000024,54116.95403112 2026-01-10,04:41:55.000,10,11120255,-795,0,1768020114,13252.545035229989,343.7740157099979,54116.926082640006 2026-01-10,04:41:56.000,10,11120263,-795,0,1768020115,13252.531562609998,343.65418050000153,54116.89813416001 2026-01-10,04:41:57.000,10,11120214,-795,0,1768020116,13252.538298919993,343.7458191900005,54116.98896672 2026-01-10,04:41:58.000,10,11120248,-795,0,1768020117,13252.551771539998,343.73172093000176,54116.93306976 2026-01-10,04:41:59.000,10,11120252,-795,0,1768020118,13252.497881059993,343.76696657999855,54116.88415992 2026-01-10,04:42:00.000,10,11120226,-795,0,1768020119,13252.430517959998,343.76696657999855,54116.639610720005 2026-01-10,04:42:01.000,10,11120232,-795,0,1768020120,13252.443990579988,343.7458191900005,54116.758391760006 2026-01-10,04:42:02.000,10,11120256,-795,0,1768020121,13252.504617369988,343.7881139700039,54116.91909552001 2026-01-10,04:42:03.000,10,11120193,-795,0,1768020122,13252.524826299988,343.7881139700039,54116.96800536001 2026-01-10,04:42:04.000,10,11120210,-795,0,1768020123,13252.531562609998,343.7740157099979,54116.926082640006 2026-01-10,04:42:05.000,10,11120227,-795,0,1768020124,13252.497881059993,343.7599174499992,54116.75140464001 2026-01-10,04:42:06.000,10,11120205,-795,0,1768020125,13252.558507849993,343.7035244100043,54116.597688 2026-01-10,04:42:07.000,10,11120229,-795,0,1768020126,13252.504617369988,343.7387700600011,54116.61864936 2026-01-10,04:42:08.000,10,11120184,-795,0,1768020127,13252.565244159989,343.7387700600011,54116.60467512 2026-01-10,04:42:09.000,10,11120241,-795,0,1768020128,13252.457463199993,343.7599174499992,54116.61864936 2026-01-10,04:42:10.000,10,11120249,-795,0,1768020129,13252.437254269993,343.6753278899996,54116.688520560005 2026-01-10,04:42:11.000,10,11120193,-795,0,1768020130,13252.369891169998,343.7458191900005,54116.74441752 2026-01-10,04:42:12.000,10,11120181,-795,0,1768020131,13252.518089989993,343.6964752799977,54116.974992480005 2026-01-10,04:42:13.000,10,11120267,-795,0,1768020132,13252.545035229989,343.75286831999983,54116.96800536001 2026-01-10,04:42:14.000,10,11120175,-795,0,1768020133,13252.477672129993,343.6964752799977,54116.87018568001 2026-01-10,04:42:15.000,10,11120207,-795,0,1768020134,13252.363154860002,343.66827876000025,54116.68153344001 2026-01-10,04:42:16.000,10,11120203,-795,0,1768020135,13252.363154860002,343.6400822400028,54116.71646904 2026-01-10,04:42:17.000,10,11120220,-795,0,1768020136,13252.410309029998,343.64713137000217,54116.856211440005 2026-01-10,04:42:18.000,10,11120223,-795,0,1768020137,13252.349682239997,343.64713137000217,54116.8422372 2026-01-10,04:42:19.000,10,11120164,-795,0,1768020138,13252.295791759992,343.64713137000217,54116.77935312001 2026-01-10,04:42:20.000,10,11120177,-795,0,1768020139,13252.221692350002,343.5554926800032,54116.62563648 2026-01-10,04:42:21.000,10,11120209,-795,0,1768020140,13252.309264379997,343.61893485000473,54116.81428872 2026-01-10,04:42:22.000,10,11120200,-795,0,1768020141,13252.316000689993,343.63303311000345,54116.91909552001 2026-01-10,04:42:23.000,10,11120168,-795,0,1768020142,13252.255373899992,343.61893485000473,54116.89813416001 2026-01-10,04:42:24.000,10,11120203,-795,0,1768020143,13252.235164969992,343.61893485000473,54116.905121280004 2026-01-10,04:42:25.000,10,11120202,-795,0,1768020144,13252.147592939997,343.61893485000473,54116.71646904 2026-01-10,04:42:26.000,10,11120215,-795,0,1768020145,13252.093702459992,343.6118857199981,54116.72345616 2026-01-10,04:42:27.000,10,11120219,-795,0,1768020146,13252.127384009997,343.64713137000217,54116.89813416001 2026-01-10,04:42:28.000,10,11120182,-795,0,1768020147,13252.134120319992,343.6118857199981,54116.89813416001 2026-01-10,04:42:29.000,10,11120206,-795,0,1768020148,13252.053284599991,343.60483658999874,54116.91909552001 2026-01-10,04:42:30.000,10,11120208,-795,0,1768020149,13251.965712569996,343.5977874599994,54116.43698424 2026-01-10,04:42:31.000,10,11120191,-795,0,1768020150,13251.972448879991,343.6118857199981,54116.772366 2026-01-10,04:42:32.000,10,11120201,-795,0,1768020151,13251.91182208999,343.5977874599994,54116.79332736 2026-01-10,04:42:33.000,10,11120185,-795,0,1768020152,13251.952239949991,343.5977874599994,54116.5278168 2026-01-10,04:42:34.000,10,11120205,-795,0,1768020153,13251.905085779996,343.6118857199981,54116.57672664 2026-01-10,04:42:35.000,10,11120160,-795,0,1768020154,13251.89834947,343.61893485000473,54116.49288120001 2026-01-10,04:42:36.000,10,11120222,-795,0,1768020155,13251.932031019991,343.63303311000345,54116.58371376001 2026-01-10,04:42:37.000,10,11120226,-795,0,1768020156,13251.925294709996,343.63303311000345,54116.80031448001 2026-01-10,04:42:38.000,10,11120179,-795,0,1768020157,13251.992657809991,343.61893485000473,54116.758391760006 2026-01-10,04:42:39.000,10,11120207,-795,0,1768020158,13251.952239949991,343.65418050000153,54116.75140464001 2026-01-10,04:42:40.000,10,11120186,-795,0,1768020159,13251.89834947,343.61893485000473,54116.471919840005 2026-01-10,04:42:41.000,10,11120198,-795,0,1768020160,13251.97918519,343.6753278899996,54116.639610720005 2026-01-10,04:42:42.000,10,11120178,-795,0,1768020161,13252.053284599991,343.73172093000176,54116.75140464001 2026-01-10,04:42:43.000,10,11120203,-795,0,1768020162,13252.080229840001,343.75286831999983,54116.78634024 2026-01-10,04:42:44.000,10,11120202,-795,0,1768020163,13252.120647700001,343.7387700600011,54116.75140464001 2026-01-10,04:42:45.000,10,11120185,-795,0,1768020164,13252.100438770001,343.76696657999855,54116.57672664 2026-01-10,04:42:46.000,10,11120140,-795,0,1768020165,13252.167801869997,343.7740157099979,54116.62563648 2026-01-10,04:42:47.000,10,11120149,-795,0,1768020166,13252.134120319992,343.8022122300026,54116.47890696 2026-01-10,04:42:48.000,10,11120161,-795,0,1768020167,13252.174538179992,343.8586052700048,54116.639610720005 2026-01-10,04:42:49.000,10,11120226,-795,0,1768020168,13252.113911389992,343.8868017900022,54116.51384256001 2026-01-10,04:42:50.000,10,11120212,-795,0,1768020169,13252.080229840001,343.86565440000413,54116.37410016001 2026-01-10,04:42:51.000,10,11120183,-795,0,1768020170,13252.161065560002,343.92909656999836,54116.590700880006 2026-01-10,04:42:52.000,10,11120183,-795,0,1768020171,13252.235164969992,343.9079491800003,54116.65358496 2026-01-10,04:42:53.000,10,11120200,-795,0,1768020172,13252.235164969992,343.96434222000244,54116.67454632 2026-01-10,04:42:54.000,10,11120167,-795,0,1768020173,13252.248637589997,343.94319483000436,54116.639610720005 2026-01-10,04:42:55.000,10,11120151,-795,0,1768020174,13252.194747109992,343.94319483000436,54116.54877816 2026-01-10,04:42:56.000,10,11120141,-795,0,1768020175,13252.194747109992,343.97844048000115,54116.44397136001 2026-01-10,04:42:57.000,10,11120143,-795,0,1768020176,13252.127384009997,343.96434222000244,54116.44397136001 2026-01-10,04:42:58.000,10,11120175,-795,0,1768020177,13252.208219729997,343.97844048000115,54116.2832676 2026-01-10,04:42:59.000,10,11120136,-795,0,1768020178,13252.127384009997,343.9925387399999,54116.24833200001 2026-01-10,04:43:00.000,10,11120141,-795,0,1768020179,13252.060020910001,343.97844048000115,54115.98980856001 2026-01-10,04:43:01.000,10,11120170,-795,0,1768020180,13252.080229840001,343.9713913500018,54116.2133964 2026-01-10,04:43:02.000,10,11120111,-795,0,1768020181,13252.127384009997,344.0066369999986,54116.520829680005 2026-01-10,04:43:03.000,10,11120160,-795,0,1768020182,13252.086966149996,344.01368612999795,54116.57672664 2026-01-10,04:43:04.000,10,11120155,-795,0,1768020183,13252.060020910001,343.99958786999923,54116.53480392001 2026-01-10,04:43:05.000,10,11120146,-795,0,1768020184,13251.965712569996,343.97844048000115,54116.402048640004 2026-01-10,04:43:06.000,10,11120136,-795,0,1768020185,13251.91182208999,343.9502439600037,54116.31121608 2026-01-10,04:43:07.000,10,11120146,-795,0,1768020186,13251.985921499996,343.9713913500018,54116.63262360001 2026-01-10,04:43:08.000,10,11120151,-795,0,1768020187,13251.97918519,343.9361456999977,54116.58371376001 2026-01-10,04:43:09.000,10,11120121,-795,0,1768020188,13251.965712569996,343.9361456999977,54116.61166224001 2026-01-10,04:43:10.000,10,11120164,-795,0,1768020189,13251.905085779996,343.922047439999,54116.22038352 2026-01-10,04:43:11.000,10,11120162,-795,0,1768020190,13251.884876849996,343.922047439999,54116.43698424 2026-01-10,04:43:12.000,10,11120118,-795,0,1768020191,13251.824250059995,343.9361456999977,54116.29724184001 2026-01-10,04:43:13.000,10,11120135,-795,0,1768020192,13251.93876733,343.97844048000115,54116.54179104001 2026-01-10,04:43:14.000,10,11120179,-795,0,1768020193,13251.905085779996,343.9572930900031,54116.65358496 2026-01-10,04:43:15.000,10,11120128,-795,0,1768020194,13251.87140422999,343.9572930900031,54116.46493272001 2026-01-10,04:43:16.000,10,11120192,-795,0,1768020195,13251.965712569996,343.97844048000115,54116.597688 2026-01-10,04:43:17.000,10,11120172,-795,0,1768020196,13251.999394120001,343.9713913500018,54116.72345616 2026-01-10,04:43:18.000,10,11120115,-795,0,1768020197,13251.992657809991,343.9713913500018,54116.63262360001 2026-01-10,04:43:19.000,10,11120157,-795,0,1768020198,13251.965712569996,343.9925387399999,54116.63262360001 2026-01-10,04:43:20.000,10,11120146,-795,0,1768020199,13251.9185584,343.9854896100005,54116.22038352 2026-01-10,04:43:21.000,10,11120166,-795,0,1768020200,13252.012866739991,344.048931780002,54116.5278168 2026-01-10,04:43:22.000,10,11120099,-795,0,1768020201,13252.006130429996,344.0559809100014,54116.63262360001 2026-01-10,04:43:23.000,10,11120131,-795,0,1768020202,13252.012866739991,344.0700791700001,54116.68153344001 2026-01-10,04:43:24.000,10,11120170,-795,0,1768020203,13252.019603050001,344.0841774299988,54116.569739520004 2026-01-10,04:43:25.000,10,11120141,-795,0,1768020204,13251.972448879991,344.02778439000394,54116.19942216001 2026-01-10,04:43:26.000,10,11120085,-795,0,1768020205,13251.972448879991,344.06303004000074,54116.15051232 2026-01-10,04:43:27.000,10,11120143,-795,0,1768020206,13252.012866739991,344.10532482000417,54116.31121608 2026-01-10,04:43:28.000,10,11120151,-795,0,1768020207,13252.006130429996,344.12647221000225,54116.57672664 2026-01-10,04:43:29.000,10,11120149,-795,0,1768020208,13252.006130429996,344.14057047000097,54116.60467512 2026-01-10,04:43:30.000,10,11120148,-795,0,1768020209,13251.972448879991,344.1194230800029,54116.39506152001 2026-01-10,04:43:31.000,10,11120136,-795,0,1768020210,13251.905085779996,344.1476196000003,54116.597688 2026-01-10,04:43:32.000,10,11120150,-795,0,1768020211,13251.992657809991,344.1476196000003,54116.76537888 2026-01-10,04:43:33.000,10,11120195,-795,0,1768020212,13251.952239949991,344.1828652500044,54116.8422372 2026-01-10,04:43:34.000,10,11120079,-795,0,1768020213,13251.932031019991,344.1546687299997,54116.75140464001 2026-01-10,04:43:35.000,10,11120155,-795,0,1768020214,13251.85793161,344.1476196000003,54116.639610720005 2026-01-10,04:43:36.000,10,11120115,-795,0,1768020215,13251.824250059995,344.1546687299997,54116.63262360001 2026-01-10,04:43:37.000,10,11120077,-795,0,1768020216,13251.85119529999,344.14057047000097,54116.72345616 2026-01-10,04:43:38.000,10,11120094,-795,0,1768020217,13251.804041129995,344.10532482000417,54116.688520560005 2026-01-10,04:43:39.000,10,11120124,-795,0,1768020218,13251.804041129995,344.0982756900048,54116.67454632 2026-01-10,04:43:40.000,10,11120111,-755,0,1768020219,13251.702996479995,344.0700791700001,54116.33217744 2026-01-10,04:43:41.000,10,11120110,-795,0,1768020220,13251.77709589,344.0912265599982,54116.72345616 2026-01-10,04:43:42.000,10,11120014,-795,0,1768020221,13251.79730482,344.0207352600046,54116.81428872 2026-01-10,04:43:43.000,10,11120134,-795,0,1768020222,13251.77709589,343.99958786999923,54116.81428872 2026-01-10,04:43:44.000,10,11120137,-795,0,1768020223,13251.75688696,343.99958786999923,54116.76537888 2026-01-10,04:43:45.000,10,11120069,-795,0,1768020224,13251.7164691,343.97844048000115,54116.758391760006 2026-01-10,04:43:46.000,10,11120101,-795,0,1768020225,13251.67605124,343.92909656999836,54116.737430400004 2026-01-10,04:43:47.000,10,11120106,-795,0,1768020226,13251.702996479995,343.94319483000436,54116.75140464001 2026-01-10,04:43:48.000,10,11120083,-795,0,1768020227,13251.75688696,343.922047439999,54116.926082640006 2026-01-10,04:43:49.000,10,11120121,-795,0,1768020228,13251.72994171999,343.91499830999965,54116.94005688 2026-01-10,04:43:50.000,10,11120070,-795,0,1768020229,13251.55479766,343.9079491800003,54116.58371376001 2026-01-10,04:43:51.000,10,11120089,-795,0,1768020230,13251.66931492999,343.8445070099988,54116.772366 2026-01-10,04:43:52.000,10,11120068,-795,0,1768020231,13251.581742899994,343.8445070099988,54116.8422372 2026-01-10,04:43:53.000,10,11120096,-795,0,1768020232,13251.601951829995,343.7740157099979,54116.807301600005 2026-01-10,04:43:54.000,10,11120084,-795,0,1768020233,13251.581742899994,343.7246718000024,54116.688520560005 2026-01-10,04:43:55.000,10,11120091,-795,0,1768020234,13251.561533969994,343.6964752799977,54116.60467512 2026-01-10,04:43:56.000,10,11120150,-795,0,1768020235,13251.534588729999,343.6612296300009,54116.737430400004 2026-01-10,04:43:57.000,10,11120109,-795,0,1768020236,13251.48743455999,343.66827876000025,54116.98896672 2026-01-10,04:43:58.000,10,11120126,-795,0,1768020237,13251.480698249994,343.6259839800041,54116.99595384001 2026-01-10,04:43:59.000,10,11120102,-795,0,1768020238,13251.447016699989,343.5766400700013,54116.91909552001 2026-01-10,04:44:00.000,10,11120133,-795,0,1768020239,13251.319026809993,343.5272961599985,54116.77935312001 2026-01-10,04:44:01.000,10,11120133,-795,0,1768020240,13251.332499429998,343.4990996400011,54116.86319856 2026-01-10,04:44:02.000,10,11120082,-795,0,1768020241,13251.312290499998,343.45680485999765,54116.9819796 2026-01-10,04:44:03.000,10,11120133,-795,0,1768020242,13251.298817879993,343.40746095000213,54117.07979928 2026-01-10,04:44:04.000,10,11120110,-795,0,1768020243,13251.271872639998,343.3792644300047,54117.01691520001 2026-01-10,04:44:05.000,10,11120079,-795,0,1768020244,13251.244927399988,343.3299205200019,54116.87018568001 2026-01-10,04:44:06.000,10,11120135,-795,0,1768020245,13251.143882750002,343.2453309600023,54116.75140464001 2026-01-10,04:44:07.000,10,11120073,-795,0,1768020246,13251.130410129997,343.23828183000296,54117.00294096 2026-01-10,04:44:08.000,10,11120118,-795,0,1768020247,13251.110201199997,343.17483966000145,54117.0518508 2026-01-10,04:44:09.000,10,11120071,-795,0,1768020248,13251.029365479997,343.132544879998,54117.03787656001 2026-01-10,04:44:10.000,10,11120115,-795,0,1768020249,13250.901375590001,343.0550044499978,54117.04486368001 2026-01-10,04:44:11.000,10,11120144,-795,0,1768020250,13250.908111899997,343.0550044499978,54117.142683360005 2026-01-10,04:44:12.000,10,11120142,-795,0,1768020251,13250.908111899997,342.9986114100029,54117.28242576001 2026-01-10,04:44:13.000,10,11120104,-795,0,1768020252,13250.746440459996,342.9351692400014,54116.94704400001 2026-01-10,04:44:14.000,10,11120009,-795,0,1768020253,13250.746440459996,342.8999235900046,54117.2265288 2026-01-10,04:44:15.000,10,11120054,-795,0,1768020254,13250.51740592,342.82943229000375,54116.905121280004 2026-01-10,04:44:16.000,10,11120057,-795,0,1768020255,13250.57803271,342.7589409900029,54117.14967048 2026-01-10,04:44:17.000,10,11120088,-795,0,1768020256,13250.544351159995,342.7236953399988,54117.17761896 2026-01-10,04:44:18.000,10,11120048,-795,0,1768020257,13250.42983388999,342.6954988200014,54117.13569624001 2026-01-10,04:44:19.000,10,11120092,-795,0,1768020258,13250.402888649995,342.63205664999987,54117.10076064 2026-01-10,04:44:20.000,10,11120070,-795,0,1768020259,13250.200799349994,342.55451621999964,54116.9121084 2026-01-10,04:44:21.000,10,11120100,-795,0,1768020260,13250.274898759999,342.5051723100041,54116.9819796 2026-01-10,04:44:22.000,10,11120002,-795,0,1768020261,13250.234480899999,342.4276318800039,54116.77935312001 2026-01-10,04:44:23.000,10,11120100,-795,0,1768020262,13250.173854109999,342.38533710000047,54116.79332736 2026-01-10,04:44:24.000,10,11120056,-795,0,1768020263,13250.140172559994,342.32189492999896,54116.81428872 2026-01-10,04:44:25.000,10,11120086,-795,0,1768020264,13250.059336839993,342.2655018900041,54116.96101824 2026-01-10,04:44:26.000,10,11120103,-795,0,1768020265,13249.985237430003,342.2655018900041,54116.926082640006 2026-01-10,04:44:27.000,10,11120072,-795,0,1768020266,13250.052600529998,342.22320711000066,54117.14967048 2026-01-10,04:44:28.000,10,11120089,-795,0,1768020267,13250.039127909993,342.1668140699985,54117.14967048 2026-01-10,04:44:29.000,10,11120102,-795,0,1768020268,13249.917874329993,342.1315684200017,54116.926082640006 2026-01-10,04:44:30.000,10,11120059,-795,0,1768020269,13249.843774920002,342.0822245099989,54116.83525008 2026-01-10,04:44:31.000,10,11120058,-795,0,1768020270,13249.924610640002,342.0822245099989,54117.00992808 2026-01-10,04:44:32.000,10,11120005,-795,0,1768020271,13249.863983850002,342.0540279900015,54116.9819796 2026-01-10,04:44:33.000,10,11120096,-795,0,1768020272,13249.938083259993,341.99763494999934,54117.072812160004 2026-01-10,04:44:34.000,10,11120081,-795,0,1768020273,13249.904401710002,341.99058582,54117.23351592001 2026-01-10,04:44:35.000,10,11120092,-795,0,1768020274,13249.897665399993,341.99763494999934,54117.25447728001 2026-01-10,04:44:36.000,10,11120089,-795,0,1768020275,13249.870720159997,341.94124191000446,54117.16364472001 2026-01-10,04:44:37.000,10,11120079,-795,0,1768020276,13249.924610640002,341.89894713000103,54117.26845152 2026-01-10,04:44:38.000,10,11120005,-795,0,1768020277,13249.843774920002,341.86370148000424,54117.25447728001 2026-01-10,04:44:39.000,10,11120056,-795,0,1768020278,13249.816829679992,341.8214067000008,54117.2265288 2026-01-10,04:44:41.000,10,11120099,-795,0,1768020280,13249.810093369997,341.76501365999866,54117.27543864 2026-01-10,04:44:42.000,10,11120063,-795,0,1768020281,13249.796620749992,341.7438662700006,54117.28941288 2026-01-10,04:44:43.000,10,11120067,-795,0,1768020282,13249.749466579997,341.6945223599978,54117.191593200005 2026-01-10,04:44:44.000,10,11120094,-795,0,1768020283,13249.695576099992,341.7015714900044,54117.17063184 2026-01-10,04:44:45.000,10,11120042,-795,0,1768020284,13249.769675509997,341.6381293200029,54117.359284080005 2026-01-10,04:44:46.000,10,11120033,-795,0,1768020285,13249.722521340002,341.6451784500023,54117.30338712001 2026-01-10,04:44:47.000,10,11120097,-795,0,1768020286,13249.688839789997,341.6099327999982,54117.261464400006 2026-01-10,04:44:48.000,10,11120045,-795,0,1768020287,13249.634949309991,341.5746871500014,54116.86319856 2026-01-10,04:44:49.000,10,11120045,-795,0,1768020288,13249.655158239992,341.50419585000054,54116.86319856 2026-01-10,04:44:50.000,10,11120066,-795,0,1768020289,13249.628212999996,341.5605888900027,54117.03787656001 2026-01-10,04:44:51.000,10,11120061,-795,0,1768020290,13249.547377279996,341.44075367999903,54116.81428872 2026-01-10,04:44:52.000,10,11120120,-795,0,1768020291,13249.581058830001,341.4971467200012,54117.2265288 2026-01-10,04:44:53.000,10,11120035,-795,0,1768020292,13249.567586209996,341.4759993300031,54117.34530984 2026-01-10,04:44:54.000,10,11120005,-795,0,1768020293,13249.50022311,341.4619010700044,54117.16364472001 2026-01-10,04:44:55.000,10,11120068,-795,0,1768020294,13249.506959419996,341.3984589000029,54117.33133560001 2026-01-10,04:44:56.000,10,11120069,-795,0,1768020295,13249.446332629996,341.35616411999945,54117.18460608001 2026-01-10,04:44:57.000,10,11120048,-795,0,1768020296,13249.41265107999,341.30682021000393,54117.093773520006 2026-01-10,04:44:58.000,10,11120089,-795,0,1768020297,13249.37223321999,341.3491149900001,54117.2964 2026-01-10,04:44:59.000,10,11120062,-795,0,1768020298,13249.3587606,341.29272194999794,54117.25447728001 2026-01-10,04:45:00.000,10,11120027,-795,0,1768020299,13249.29813381,341.2786236899992,54117.240503040004 2026-01-10,04:45:01.000,10,11120009,-795,0,1768020300,13249.203825469995,341.1799358700009,54116.905121280004 2026-01-10,04:45:02.000,10,11120021,-795,0,1768020301,13249.19035284999,341.1869850000003,54117.14967048 2026-01-10,04:45:03.000,10,11120031,-795,0,1768020302,13249.21729809,341.1305919599981,54117.00294096 2026-01-10,04:45:04.000,10,11120034,-795,0,1768020303,13249.19708916,341.09534631000133,54117.19858032 2026-01-10,04:45:05.000,10,11120069,-795,0,1768020304,13249.096044509999,341.0530515299979,54116.93306976 2026-01-10,04:45:06.000,10,11120018,-795,0,1768020305,13249.183616539995,341.0671497900039,54117.17063184 2026-01-10,04:45:07.000,10,11120039,-795,0,1768020306,13249.13646237,341.02485501000046,54117.11473488001 2026-01-10,04:45:08.000,10,11120059,-795,0,1768020307,13249.075835579999,341.0389532699992,54117.023902320005 2026-01-10,04:45:09.000,10,11120038,-795,0,1768020308,13249.12972605999,340.9543637099996,54117.17761896 2026-01-10,04:45:10.000,10,11120031,-795,0,1768020309,13249.06909926999,340.94731458000024,54117.11473488001 2026-01-10,04:45:11.000,10,11120011,-795,0,1768020310,13248.968054619989,340.84862676000193,54116.70249480001 2026-01-10,04:45:12.000,10,11120027,-795,0,1768020311,13248.988263549989,340.9050198000041,54116.98896672 2026-01-10,04:45:13.000,10,11120052,-795,0,1768020312,13248.981527239994,340.87682327999937,54116.69550768 2026-01-10,04:45:14.000,10,11120046,-795,0,1768020313,13248.880482589993,340.9050198000041,54116.72345616 2026-01-10,04:45:15.000,10,11120044,-795,0,1768020314,13249.035417719999,340.81338110999786,54116.88415992 2026-01-10,04:45:16.000,10,11120063,-795,0,1768020315,13248.981527239994,340.82747937000386,54116.926082640006 2026-01-10,04:45:17.000,10,11120086,-795,0,1768020316,13248.974790929999,340.79928284999914,54116.974992480005 2026-01-10,04:45:18.000,10,11119989,-795,0,1768020317,13248.947845689989,340.8204302400045,54117.08678640001 2026-01-10,04:45:19.000,10,11120055,-795,0,1768020318,13248.961318309994,340.76403720000235,54117.05883792 2026-01-10,04:45:20.000,10,11120073,-795,0,1768020319,13248.934373069998,340.79928284999914,54116.99595384001 2026-01-10,04:45:21.000,10,11120053,-795,0,1768020320,13248.860273659993,340.7287915499983,54116.71646904 2026-01-10,04:45:22.000,10,11120020,-795,0,1768020321,13248.900691519993,340.74288981000427,54116.87717280001 2026-01-10,04:45:23.000,10,11120017,-795,0,1768020322,13249.001736169994,340.7217424199989,54116.974992480005 2026-01-10,04:45:24.000,10,11120062,-795,0,1768020323,13248.954581999998,340.7287915499983,54116.96800536001 2026-01-10,04:45:25.000,10,11120036,-795,0,1768020324,13248.968054619989,340.6935459000015,54116.96101824 2026-01-10,04:45:26.000,10,11120019,-795,0,1768020325,13248.941109379994,340.6864967700021,54116.758391760006 2026-01-10,04:45:27.000,10,11119953,-795,0,1768020326,13248.920900449993,340.6442019899987,54116.77935312001 2026-01-10,04:45:28.000,10,11120006,-795,0,1768020327,13248.893955209998,340.66534938000405,54116.80031448001 2026-01-10,04:45:29.000,10,11120025,-795,0,1768020328,13248.927636759989,340.65125111999805,54116.77935312001 2026-01-10,04:45:30.000,10,11120060,-795,0,1768020329,13248.826592109988,340.66534938000405,54116.639610720005 2026-01-10,04:45:31.000,10,11120052,-795,0,1768020330,13248.880482589993,340.6089563400019,54116.44397136001 2026-01-10,04:45:32.000,10,11120092,-795,0,1768020331,13248.920900449993,340.65125111999805,54116.63262360001 2026-01-10,04:45:33.000,10,11120032,-795,0,1768020332,13248.947845689989,340.66534938000405,54116.69550768 2026-01-10,04:45:34.000,10,11119942,-795,0,1768020333,13248.914164139998,340.66534938000405,54116.67454632 2026-01-10,04:45:35.000,10,11120016,-795,0,1768020334,13248.927636759989,340.66534938000405,54116.597688 2026-01-10,04:45:36.000,10,11119997,-795,0,1768020335,13248.887218899989,340.66534938000405,54116.49986832 2026-01-10,04:45:37.000,10,11120046,-795,0,1768020336,13248.873746279998,340.66534938000405,54116.37410016001 2026-01-10,04:45:38.000,10,11120040,-795,0,1768020337,13248.873746279998,340.6864967700021,54116.58371376001 2026-01-10,04:45:39.000,10,11120005,-795,0,1768020338,13248.893955209998,340.6864967700021,54116.5278168 2026-01-10,04:45:40.000,10,11120021,-795,0,1768020339,13248.826592109988,340.6935459000015,54116.40903576 2026-01-10,04:45:41.000,10,11119982,-795,0,1768020340,13248.725547460002,340.6583002500047,54116.234357760004 2026-01-10,04:45:42.000,10,11119958,-795,0,1768020341,13248.806383179988,340.70059503000084,54116.1435252 2026-01-10,04:45:43.000,10,11119920,-795,0,1768020342,13248.806383179988,340.6935459000015,54116.02474416 2026-01-10,04:45:44.000,10,11120028,-795,0,1768020343,13248.759229009993,340.6935459000015,54115.968847200005 2026-01-10,04:45:45.000,10,11120004,-795,0,1768020344,13248.799646869993,340.70059503000084,54116.017757040005 2026-01-10,04:45:46.000,10,11120026,-795,0,1768020345,13248.759229009993,340.756988070003,54116.11557672 2026-01-10,04:45:47.000,10,11119995,-795,0,1768020346,13248.813119489998,340.74288981000427,54116.1435252 2026-01-10,04:45:48.000,10,11120025,-795,0,1768020347,13248.840064729993,340.76403720000235,54116.26230624 2026-01-10,04:45:49.000,10,11120029,-795,0,1768020348,13248.853537349998,340.7922337199998,54116.22737064001 2026-01-10,04:45:50.000,10,11119970,-795,0,1768020349,13248.846801039988,340.81338110999786,54116.19243504 2026-01-10,04:45:51.000,10,11120025,-795,0,1768020350,13248.765965320003,340.7922337199998,54115.99679568 2026-01-10,04:45:52.000,10,11119971,-795,0,1768020351,13248.813119489998,340.7922337199998,54116.03871840001 2026-01-10,04:45:53.000,10,11120053,-795,0,1768020352,13248.813119489998,340.79928284999914,54115.850066160005 2026-01-10,04:45:54.000,10,11119950,-795,0,1768020353,13248.806383179988,340.8415776300026,54115.850066160005 2026-01-10,04:45:55.000,10,11119995,-795,0,1768020354,13248.941109379994,340.79928284999914,54116.10858960001 2026-01-10,04:45:56.000,10,11120027,-795,0,1768020355,13248.974790929999,340.7922337199998,54116.12955096001 2026-01-10,04:45:57.000,10,11120039,-795,0,1768020356,13248.988263549989,340.8063319799985,54116.15749944001 2026-01-10,04:45:58.000,10,11119896,-795,0,1768020357,13248.934373069998,340.8556758900013,54116.0037828 2026-01-10,04:45:59.000,10,11119919,-795,0,1768020358,13248.947845689989,340.79928284999914,54116.02474416 2026-01-10,04:46:00.000,10,11119969,-795,0,1768020359,13248.920900449993,340.8415776300026,54115.98980856001 2026-01-10,04:46:01.000,10,11120005,-795,0,1768020360,13248.792910559998,340.81338110999786,54115.90596312 2026-01-10,04:46:02.000,10,11119948,-795,0,1768020361,13248.772701629998,340.8979706700047,54115.82211768001 2026-01-10,04:46:03.000,10,11120013,-795,0,1768020362,13248.745756390002,340.9684619699983,54115.7592336 2026-01-10,04:46:04.000,10,11119998,-795,0,1768020363,13248.826592109988,341.0671497900039,54115.90596312 2026-01-10,04:46:05.000,10,11119999,-795,0,1768020364,13248.941109379994,341.1164936999994,54115.89198888001 2026-01-10,04:46:06.000,10,11120002,-795,0,1768020365,13249.015208789999,341.13764109000476,54115.90596312 2026-01-10,04:46:07.000,10,11119982,-795,0,1768020366,13249.04889033999,341.0812480500026,54115.8291048 2026-01-10,04:46:08.000,10,11119934,-795,0,1768020367,13249.062362959994,341.0530515299979,54115.85705328 2026-01-10,04:46:09.000,10,11120010,-795,0,1768020368,13249.17014391999,340.9825602300043,54115.95487296 2026-01-10,04:46:10.000,10,11119985,-795,0,1768020369,13249.1566713,340.9332163200015,54115.99679568 2026-01-10,04:46:11.000,10,11119972,-795,0,1768020370,13249.035417719999,340.9332163200015,54115.79416920001 2026-01-10,04:46:12.000,10,11120028,-795,0,1768020371,13249.062362959994,340.9684619699983,54115.89198888001 2026-01-10,04:46:13.000,10,11119975,-795,0,1768020372,13249.096044509999,341.0037076200024,54115.96186008001 2026-01-10,04:46:14.000,10,11119954,-795,0,1768020373,13249.075835579999,341.04600239999854,54115.85705328 2026-01-10,04:46:15.000,10,11119958,-795,0,1768020374,13249.001736169994,341.13764109000476,54115.64743968 2026-01-10,04:46:16.000,10,11119985,-795,0,1768020375,13249.096044509999,341.07419892000325,54115.57058136 2026-01-10,04:46:17.000,10,11119989,-795,0,1768020376,13249.122989749994,341.0530515299979,54115.584555600006 2026-01-10,04:46:18.000,10,11119964,-795,0,1768020377,13249.17014391999,341.07419892000325,54115.91295024001 2026-01-10,04:46:19.000,10,11119983,-795,0,1768020378,13249.21056177999,341.0812480500026,54116.01076992001 2026-01-10,04:46:20.000,10,11119982,-795,0,1768020379,13249.1566713,341.0812480500026,54115.89198888001 2026-01-10,04:46:21.000,10,11119963,-795,0,1768020380,13249.04889033999,341.0037076200024,54115.64045256 2026-01-10,04:46:22.000,10,11119960,-795,0,1768020381,13249.11625344,341.0178058800011,54115.81513056 2026-01-10,04:46:23.000,10,11119911,-795,0,1768020382,13249.143198679994,340.9755110999977,54115.85705328 2026-01-10,04:46:24.000,10,11119956,-795,0,1768020383,13249.17688023,340.9825602300043,54115.8291048 2026-01-10,04:46:25.000,10,11119938,-795,0,1768020384,13249.12972605999,340.9825602300043,54115.90596312 2026-01-10,04:46:26.000,10,11119970,-795,0,1768020385,13249.06909926999,340.9684619699983,54115.7592336 2026-01-10,04:46:27.000,10,11119982,-795,0,1768020386,13249.1566713,340.9825602300043,54115.85705328 2026-01-10,04:46:28.000,10,11119950,-795,0,1768020387,13249.17688023,340.98960936000367,54115.9339116 2026-01-10,04:46:29.000,10,11119979,-795,0,1768020388,13249.23077070999,340.94731458000024,54115.9339116 2026-01-10,04:46:30.000,10,11119958,-795,0,1768020389,13249.17014391999,340.9684619699983,54115.85705328 2026-01-10,04:46:31.000,10,11119984,-795,0,1768020390,13249.082571889994,340.9755110999977,54115.74525936001 2026-01-10,04:46:32.000,10,11119982,-795,0,1768020391,13249.096044509999,340.9402654500009,54115.67538816001 2026-01-10,04:46:33.000,10,11119959,-795,0,1768020392,13249.08930819999,340.8979706700047,54115.6893624 2026-01-10,04:46:34.000,10,11119955,-795,0,1768020393,13249.14993498999,340.9191180600028,54115.80814344 2026-01-10,04:46:35.000,10,11119946,-795,0,1768020394,13249.163407609994,340.8979706700047,54115.87801464 2026-01-10,04:46:36.000,10,11119934,-795,0,1768020395,13249.10951712999,340.86977415,54115.78718208 2026-01-10,04:46:37.000,10,11120008,-795,0,1768020396,13249.102780819994,340.88387240999873,54115.59852984 2026-01-10,04:46:38.000,10,11119942,-795,0,1768020397,13249.082571889994,340.86977415,54115.752246480006 2026-01-10,04:46:39.000,10,11119936,-795,0,1768020398,13249.10951712999,340.8415776300026,54115.74525936001 2026-01-10,04:46:40.000,10,11119975,-795,0,1768020399,13249.042154029994,340.84862676000193,54115.682375280005 2026-01-10,04:46:41.000,10,11119972,-795,0,1768020400,13248.907427829989,340.8345285000032,54115.40289048 2026-01-10,04:46:42.000,10,11119978,-795,0,1768020401,13248.974790929999,340.8415776300026,54115.59154272 2026-01-10,04:46:43.000,10,11119935,-795,0,1768020402,13249.001736169994,340.82747937000386,54115.71032376 2026-01-10,04:46:44.000,10,11119995,-795,0,1768020403,13248.907427829989,340.8415776300026,54115.6893624 2026-01-10,04:46:45.000,10,11119937,-795,0,1768020404,13248.988263549989,340.82747937000386,54115.71731088 2026-01-10,04:46:46.000,10,11119922,-795,0,1768020405,13248.853537349998,340.7710863300017,54115.21423824 2026-01-10,04:46:47.000,10,11119913,-795,0,1768020406,13248.880482589993,340.77813546000107,54115.31904504001 2026-01-10,04:46:48.000,10,11119937,-795,0,1768020407,13248.887218899989,340.7710863300017,54115.346993520005 2026-01-10,04:46:49.000,10,11119975,-795,0,1768020408,13248.887218899989,340.76403720000235,54115.31205792 2026-01-10,04:46:50.000,10,11119942,-795,0,1768020409,13248.813119489998,340.79928284999914,54115.465774560005 2026-01-10,04:46:51.000,10,11119943,-795,0,1768020410,13248.833328419998,340.7851845900004,54115.43083896 2026-01-10,04:46:52.000,10,11119948,-795,0,1768020411,13248.947845689989,340.8345285000032,54115.53564576001 2026-01-10,04:46:53.000,10,11119956,-795,0,1768020412,13249.008472479989,340.81338110999786,54115.69634952001 2026-01-10,04:46:54.000,10,11119907,-795,0,1768020413,13249.015208789999,340.87682327999937,54115.69634952001 2026-01-10,04:46:55.000,10,11119897,-715,0,1768020414,13249.055626649999,340.8556758900013,54115.6194912 2026-01-10,04:46:56.000,10,11119944,-795,0,1768020415,13249.015208789999,340.91206893000344,54115.49372304 2026-01-10,04:46:57.000,10,11119957,-795,0,1768020416,13249.04889033999,340.8979706700047,54115.4448132 2026-01-10,04:46:58.000,10,11119954,-795,0,1768020417,13249.11625344,340.92616719000216,54115.64045256 2026-01-10,04:46:59.000,10,11119958,-795,0,1768020418,13249.19035284999,340.9543637099996,54115.682375280005 2026-01-10,04:47:00.000,10,11119966,-795,0,1768020419,13249.17014391999,340.9755110999977,54115.62647832001 2026-01-10,04:47:01.000,10,11119901,-795,0,1768020420,13249.04889033999,340.9684619699983,54115.36795488001 2026-01-10,04:47:02.000,10,11119924,-795,0,1768020421,13249.096044509999,340.98960936000367,54115.416864720006 2026-01-10,04:47:03.000,10,11119940,-795,0,1768020422,13249.11625344,340.94731458000024,54115.33301928 2026-01-10,04:47:04.000,10,11119901,-795,0,1768020423,13249.122989749994,340.9543637099996,54115.42385184 2026-01-10,04:47:05.000,10,11119929,-795,0,1768020424,13249.163407609994,340.9825602300043,54115.48673592001 2026-01-10,04:47:06.000,10,11119955,-795,0,1768020425,13249.19035284999,341.01075675000175,54115.54263288 2026-01-10,04:47:07.000,10,11119915,-795,0,1768020426,13249.19708916,341.0389532699992,54115.49372304 2026-01-10,04:47:08.000,10,11119992,-795,0,1768020427,13249.19035284999,341.0178058800011,54115.49372304 2026-01-10,04:47:09.000,10,11119947,-795,0,1768020428,13249.264452259995,341.06010066000454,54115.55660712001 2026-01-10,04:47:10.000,10,11119883,-795,0,1768020429,13249.264452259995,341.0389532699992,54115.50769728001 2026-01-10,04:47:11.000,10,11119934,-795,0,1768020430,13249.25097963999,341.0319041399998,54115.45180032 2026-01-10,04:47:12.000,10,11119924,-795,0,1768020431,13249.244243329995,341.02485501000046,54115.395903360004 2026-01-10,04:47:13.000,10,11119930,-795,0,1768020432,13249.25097963999,341.0319041399998,54115.38192912 2026-01-10,04:47:14.000,10,11119928,-795,0,1768020433,13249.264452259995,341.0530515299979,54115.59154272 2026-01-10,04:47:15.000,10,11119934,-795,0,1768020434,13249.25771595,341.06010066000454,54115.584555600006 2026-01-10,04:47:16.000,10,11119951,-755,0,1768020435,13249.1566713,341.0812480500026,54115.54962 2026-01-10,04:47:17.000,10,11119895,-795,0,1768020436,13249.143198679994,341.09534631000133,54115.15834128 2026-01-10,04:47:18.000,10,11119919,-795,0,1768020437,13249.21729809,341.0812480500026,54115.3050708 2026-01-10,04:47:19.000,10,11119953,-795,0,1768020438,13249.203825469995,341.0530515299979,54115.24218672001 2026-01-10,04:47:20.000,10,11119949,-795,0,1768020439,13249.19035284999,341.1023954400007,54115.45180032 2026-01-10,04:47:21.000,10,11119917,-795,0,1768020440,13249.10951712999,341.09534631000133,54115.52167152 2026-01-10,04:47:22.000,10,11119879,-795,0,1768020441,13249.11625344,341.1023954400007,54115.50769728001 2026-01-10,04:47:23.000,10,11119940,-795,0,1768020442,13249.21056177999,341.1658376100022,54115.59852984 2026-01-10,04:47:24.000,10,11119946,-795,0,1768020443,13249.1566713,341.15878848000284,54115.465774560005 2026-01-10,04:47:25.000,10,11119904,-795,0,1768020444,13249.21056177999,341.1305919599981,54115.584555600006 2026-01-10,04:47:26.000,10,11119903,-795,0,1768020445,13249.12972605999,341.1658376100022,54115.4448132 2026-01-10,04:47:27.000,10,11119897,-795,0,1768020446,13249.17688023,341.15878848000284,54115.47276168 2026-01-10,04:47:28.000,10,11119934,-795,0,1768020447,13249.14993498999,341.201083259999,54115.53564576001 2026-01-10,04:47:29.000,10,11119880,-795,0,1768020448,13249.17688023,341.19403412999964,54115.55660712001 2026-01-10,04:47:30.000,10,11119892,-795,0,1768020449,13249.10951712999,341.19403412999964,54115.47276168 2026-01-10,04:47:31.000,10,11119944,-795,0,1768020450,13249.08930819999,341.2645254300005,54115.57058136 2026-01-10,04:47:32.000,10,11119933,-795,0,1768020451,13249.13646237,341.25747630000114,54115.64045256 2026-01-10,04:47:33.000,10,11119882,-795,0,1768020452,13249.14993498999,341.2997710800046,54115.633465440005 2026-01-10,04:47:34.000,10,11119926,-795,0,1768020453,13249.13646237,341.2856728199986,54115.6194912 2026-01-10,04:47:35.000,10,11119933,-795,0,1768020454,13249.14993498999,341.30682021000393,54115.53564576001 2026-01-10,04:47:36.000,10,11119887,-795,0,1768020455,13249.075835579999,341.34206586000073,54115.47276168 2026-01-10,04:47:37.000,10,11119929,-795,0,1768020456,13249.096044509999,341.37026237999817,54115.49372304 2026-01-10,04:47:38.000,10,11119921,-795,0,1768020457,13249.14993498999,341.3914097700035,54115.584555600006 2026-01-10,04:47:39.000,10,11119927,-795,0,1768020458,13249.183616539995,341.4125571600016,54115.6194912 2026-01-10,04:47:40.000,10,11119941,-795,0,1768020459,13249.17014391999,341.3984589000029,54115.57058136 2026-01-10,04:47:41.000,10,11119881,-795,0,1768020460,13249.075835579999,341.45485193999775,54115.35398064 2026-01-10,04:47:42.000,10,11119900,-795,0,1768020461,13249.11625344,341.44075367999903,54115.42385184 2026-01-10,04:47:43.000,10,11119887,-795,0,1768020462,13249.10951712999,341.46895020000375,54115.33301928 2026-01-10,04:47:44.000,10,11119909,-795,0,1768020463,13249.13646237,341.45485193999775,54115.40987760001 2026-01-10,04:47:45.000,10,11119891,-795,0,1768020464,13249.122989749994,341.4619010700044,54115.48673592001 2026-01-10,04:47:46.000,10,11119844,-795,0,1768020465,13249.143198679994,341.4759993300031,54115.38891624001 2026-01-10,04:47:47.000,10,11119886,-795,0,1768020466,13249.17014391999,341.4619010700044,54115.36096776001 2026-01-10,04:47:48.000,10,11119915,-795,0,1768020467,13249.21729809,341.4619010700044,54115.52167152 2026-01-10,04:47:49.000,10,11119898,-795,0,1768020468,13249.23077070999,341.45485193999775,54115.50071016 2026-01-10,04:47:50.000,10,11119862,-795,0,1768020469,13249.23750702,341.4619010700044,54115.4448132 2026-01-10,04:47:51.000,10,11119892,-795,0,1768020470,13249.082571889994,341.4478028099984,54115.38192912 2026-01-10,04:47:52.000,10,11119896,-795,0,1768020471,13249.143198679994,341.4478028099984,54115.346993520005 2026-01-10,04:47:53.000,10,11119874,-795,0,1768020472,13249.102780819994,341.4619010700044,54115.27712232 2026-01-10,04:47:54.000,10,11119927,-795,0,1768020473,13249.096044509999,341.4125571600016,54115.081482960006 2026-01-10,04:47:55.000,10,11119899,-795,0,1768020474,13249.17014391999,341.4266554200003,54115.20026400001 2026-01-10,04:47:56.000,10,11119876,-795,0,1768020475,13249.122989749994,341.38436064000416,54115.22122536001 2026-01-10,04:47:57.000,10,11119887,-795,0,1768020476,13249.12972605999,341.4125571600016,54115.15135416001 2026-01-10,04:47:58.000,10,11119856,-795,0,1768020477,13249.102780819994,341.4619010700044,54115.21423824 2026-01-10,04:47:59.000,10,11119901,-795,0,1768020478,13249.122989749994,341.45485193999775,54115.38192912 2026-01-10,04:48:00.000,10,11119888,-795,0,1768020479,13249.13646237,341.4619010700044,54115.465774560005 2026-01-10,04:48:01.000,10,11119885,-795,0,1768020480,13249.021945099994,341.4759993300031,54115.45878744001 2026-01-10,04:48:02.000,10,11119848,-795,0,1768020481,13249.055626649999,341.4971467200012,54115.45180032 2026-01-10,04:48:03.000,10,11119889,-795,0,1768020482,13249.102780819994,341.5112449799999,54115.61250408 2026-01-10,04:48:04.000,10,11119899,-795,0,1768020483,13249.122989749994,341.50419585000054,54115.584555600006 2026-01-10,04:48:05.000,10,11119889,-795,0,1768020484,13249.075835579999,341.51829410999926,54115.346993520005 2026-01-10,04:48:06.000,10,11119869,-795,0,1768020485,13249.062362959994,341.5112449799999,54115.40987760001 2026-01-10,04:48:07.000,10,11119874,-795,0,1768020486,13249.08930819999,341.55353976000333,54115.43782608001 2026-01-10,04:48:08.000,10,11119903,-795,0,1768020487,13249.096044509999,341.546490630004,54115.50769728001 2026-01-10,04:48:09.000,10,11119858,-675,0,1768020488,13249.102780819994,341.532392369998,54115.4448132 2026-01-10,04:48:10.000,10,11119927,-795,0,1768020489,13249.075835579999,341.5746871500014,54115.395903360004 2026-01-10,04:48:11.000,10,11119878,-795,0,1768020490,13248.981527239994,341.546490630004,54115.26314808 2026-01-10,04:48:12.000,10,11119907,-795,0,1768020491,13249.055626649999,341.55353976000333,54115.4448132 2026-01-10,04:48:13.000,10,11119890,-795,0,1768020492,13249.12972605999,341.56763802000205,54115.55660712001 2026-01-10,04:48:14.000,10,11119862,-795,0,1768020493,13249.102780819994,341.5958345399995,54115.55660712001 2026-01-10,04:48:15.000,10,11119892,-795,0,1768020494,13249.021945099994,341.5958345399995,54115.4797488 2026-01-10,04:48:16.000,10,11119868,-795,0,1768020495,13248.934373069998,341.5887854100001,54115.25616096 2026-01-10,04:48:17.000,10,11119887,-795,0,1768020496,13248.880482589993,341.60288366999885,54115.18628976 2026-01-10,04:48:18.000,10,11119860,-795,0,1768020497,13248.887218899989,341.61698193000484,54115.395903360004 2026-01-10,04:48:19.000,10,11119861,-795,0,1768020498,13248.941109379994,341.65222758000164,54115.45878744001 2026-01-10,04:48:20.000,10,11119863,-795,0,1768020499,13248.907427829989,341.659276710001,54115.53564576001 2026-01-10,04:48:21.000,10,11119874,-795,0,1768020500,13248.772701629998,341.68747322999843,54115.33301928 2026-01-10,04:48:22.000,10,11119865,-795,0,1768020501,13248.792910559998,341.6945223599978,54115.395903360004 2026-01-10,04:48:23.000,10,11119789,-795,0,1768020502,13248.813119489998,341.7227188800025,54115.346993520005 2026-01-10,04:48:24.000,10,11119888,-795,0,1768020503,13248.792910559998,341.7015714900044,54115.34000640001 2026-01-10,04:48:25.000,10,11119893,-795,0,1768020504,13248.772701629998,341.7368171400012,54115.33301928 2026-01-10,04:48:26.000,10,11119854,-795,0,1768020505,13248.691865909997,341.7579645299993,54115.179302640005 2026-01-10,04:48:27.000,10,11119854,-755,0,1768020506,13248.732283769998,341.7579645299993,54115.03956024 2026-01-10,04:48:28.000,10,11119858,-795,0,1768020507,13248.819855799993,341.76501365999866,54115.130392800005 2026-01-10,04:48:29.000,10,11119867,-795,0,1768020508,13248.826592109988,341.79321018000337,54115.15834128 2026-01-10,04:48:30.000,10,11119846,-795,0,1768020509,13248.833328419998,341.8214067000008,54115.04654736 2026-01-10,04:48:31.000,10,11119870,-795,0,1768020510,13248.752492699998,341.8848488700023,54115.07449584001 2026-01-10,04:48:32.000,10,11119823,-795,0,1768020511,13248.792910559998,341.91304538999975,54115.228212480004 2026-01-10,04:48:33.000,10,11119828,-795,0,1768020512,13248.786174249988,341.9482910400038,54115.179302640005 2026-01-10,04:48:34.000,10,11119862,-795,0,1768020513,13248.853537349998,341.97648756000126,54115.346993520005 2026-01-10,04:48:35.000,10,11119862,-795,0,1768020514,13248.846801039988,341.99763494999934,54115.395903360004 2026-01-10,04:48:36.000,10,11119844,-795,0,1768020515,13248.867009969988,342.0187823400047,54115.38192912 2026-01-10,04:48:37.000,10,11119869,-795,0,1768020516,13248.880482589993,342.06107712000085,54115.31904504001 2026-01-10,04:48:38.000,10,11119830,-795,0,1768020517,13248.853537349998,342.1033719000043,54115.24218672001 2026-01-10,04:48:39.000,10,11119837,-795,0,1768020518,13248.860273659993,342.1033719000043,54115.298083680005 2026-01-10,04:48:40.000,10,11119863,-795,0,1768020519,13248.947845689989,342.14566668000043,54115.45180032 2026-01-10,04:48:41.000,10,11119864,-795,0,1768020520,13248.920900449993,342.1527158099998,54115.179302640005 2026-01-10,04:48:42.000,10,11119828,-795,0,1768020521,13248.914164139998,342.20910885000194,54115.374942 2026-01-10,04:48:43.000,10,11119831,-795,0,1768020522,13248.968054619989,342.2020597200026,54115.54263288 2026-01-10,04:48:44.000,10,11119821,-795,0,1768020523,13248.961318309994,342.2373053699994,54115.48673592001 2026-01-10,04:48:45.000,10,11119884,-795,0,1768020524,13248.954581999998,342.27255102000345,54115.49372304 2026-01-10,04:48:46.000,10,11119846,-795,0,1768020525,13248.927636759989,342.30779667000024,54115.228212480004 2026-01-10,04:48:47.000,10,11119807,-795,0,1768020526,13248.968054619989,342.3430423200043,54115.33301928 2026-01-10,04:48:48.000,10,11119815,-795,0,1768020527,13249.028681409989,342.35714058000303,54115.36096776001 2026-01-10,04:48:49.000,10,11119861,-795,0,1768020528,13248.994999859999,342.39238622999983,54115.346993520005 2026-01-10,04:48:50.000,10,11119839,-795,0,1768020529,13248.927636759989,342.45582840000134,54115.27013520001 2026-01-10,04:48:51.000,10,11119836,-795,0,1768020530,13248.961318309994,342.4417301400026,54115.12340568001 2026-01-10,04:48:52.000,10,11119836,-795,0,1768020531,13249.035417719999,342.5051723100041,54115.33301928 2026-01-10,04:48:53.000,10,11119873,-795,0,1768020532,13249.028681409989,342.561565349999,54115.42385184 2026-01-10,04:48:54.000,10,11119787,-795,0,1768020533,13249.062362959994,342.55451621999964,54115.27013520001 2026-01-10,04:48:55.000,10,11119877,-795,0,1768020534,13249.04889033999,342.51927057000285,54115.32603216 2026-01-10,04:48:56.000,10,11119811,-795,0,1768020535,13248.994999859999,342.51927057000285,54114.89981784 2026-01-10,04:48:57.000,10,11119844,-795,0,1768020536,13248.961318309994,342.53336883000156,54114.87186936 2026-01-10,04:48:58.000,10,11119862,-795,0,1768020537,13249.042154029994,342.63205664999987,54115.060521600004 2026-01-10,04:48:59.000,10,11119885,-795,0,1768020538,13249.015208789999,342.63205664999987,54115.12340568001 2026-01-10,04:49:00.000,10,11119798,-795,0,1768020539,13249.008472479989,342.73074446999817,54115.36795488001 2026-01-10,04:49:01.000,10,11119863,-795,0,1768020540,13248.994999859999,342.68140056000266,54115.05353448001 2026-01-10,04:49:02.000,10,11119823,-795,0,1768020541,13249.015208789999,342.74484273000417,54115.19327688001 2026-01-10,04:49:03.000,10,11119833,-795,0,1768020542,13248.988263549989,342.7518918600035,54115.24218672001 2026-01-10,04:49:04.000,10,11119831,-795,0,1768020543,13248.994999859999,342.76599012000224,54115.31205792 2026-01-10,04:49:05.000,10,11119817,-795,0,1768020544,13248.988263549989,342.8364814200031,54115.28410944 2026-01-10,04:49:06.000,10,11119818,-795,0,1768020545,13248.914164139998,342.906972720004,54115.22122536001 2026-01-10,04:49:07.000,10,11119826,-795,0,1768020546,13248.893955209998,342.9210709800027,54115.21423824 2026-01-10,04:49:08.000,10,11119829,-795,0,1768020547,13248.994999859999,342.9704148899982,54115.374942 2026-01-10,04:49:09.000,10,11119842,-795,0,1768020548,13248.988263549989,343.0409061899991,54115.40987760001 2026-01-10,04:49:10.000,10,11119760,-795,0,1768020549,13248.968054619989,343.0691027100038,54115.32603216 2026-01-10,04:49:11.000,10,11119845,-795,0,1768020550,13248.887218899989,343.06205358000443,54115.33301928 2026-01-10,04:49:12.000,10,11119816,-795,0,1768020551,13249.001736169994,343.1184466199993,54115.25616096 2026-01-10,04:49:13.000,10,11119844,-795,0,1768020552,13248.981527239994,343.1536922700034,54115.228212480004 2026-01-10,04:49:14.000,10,11119832,-795,0,1768020553,13249.062362959994,343.2030361799989,54115.374942 2026-01-10,04:49:15.000,10,11119805,-795,0,1768020554,13249.096044509999,343.21008530999825,54115.465774560005 2026-01-10,04:49:16.000,10,11119824,-795,0,1768020555,13249.10951712999,343.27352747999976,54115.4448132 2026-01-10,04:49:17.000,10,11119806,-795,0,1768020556,13249.08930819999,343.3158222600032,54115.31904504001 2026-01-10,04:49:18.000,10,11119768,-795,0,1768020557,13249.06909926999,343.37221529999806,54115.49372304 2026-01-10,04:49:19.000,10,11119789,-795,0,1768020558,13249.008472479989,343.35106791,54114.962701920005 2026-01-10,04:49:20.000,10,11119816,-795,0,1768020559,13249.163407609994,343.4145100800015,54115.4797488 2026-01-10,04:49:21.000,10,11119835,-795,0,1768020560,13249.122989749994,343.4145100800015,54115.4448132 2026-01-10,04:49:22.000,10,11119802,-795,0,1768020561,13249.163407609994,343.4145100800015,54115.38192912 2026-01-10,04:49:23.000,10,11119805,-795,0,1768020562,13249.224034399995,343.4497557299983,54115.57058136 2026-01-10,04:49:24.000,10,11119816,-795,0,1768020563,13249.23077070999,343.45680485999765,54115.57756848001 2026-01-10,04:49:25.000,10,11119802,-795,0,1768020564,13249.203825469995,343.4145100800015,54115.374942 2026-01-10,04:49:26.000,10,11119723,-795,0,1768020565,13249.21056177999,343.43565746999957,54115.374942 2026-01-10,04:49:27.000,10,11119822,-795,0,1768020566,13249.19708916,343.43565746999957,54115.27712232 2026-01-10,04:49:28.000,10,11119763,-795,0,1768020567,13249.17688023,343.4638539900043,54115.25616096 2026-01-10,04:49:29.000,10,11119832,-795,0,1768020568,13249.17014391999,343.48500138000236,54115.62647832001 2026-01-10,04:49:30.000,10,11119780,-795,0,1768020569,13249.11625344,343.5272961599985,54115.66141392 2026-01-10,04:49:31.000,10,11119805,-795,0,1768020570,13248.954581999998,343.477952250003,54115.20026400001 2026-01-10,04:49:32.000,10,11119790,-795,0,1768020571,13249.06909926999,343.5413944200045,54115.64045256 2026-01-10,04:49:33.000,10,11119782,-795,0,1768020572,13249.075835579999,343.5766400700013,54115.76622072 2026-01-10,04:49:34.000,10,11119758,-795,0,1768020573,13249.042154029994,343.56959094000194,54115.71032376 2026-01-10,04:49:35.000,10,11119777,-795,0,1768020574,13249.008472479989,343.5766400700013,54115.72429800001 2026-01-10,04:49:36.000,10,11119797,-795,0,1768020575,13248.961318309994,343.59073833,54115.59852984 2026-01-10,04:49:37.000,10,11119769,-795,0,1768020576,13248.893955209998,343.5272961599985,54115.60551696001 2026-01-10,04:49:38.000,10,11119782,-795,0,1768020577,13248.914164139998,343.6118857199981,54115.66840104 2026-01-10,04:49:39.000,10,11119784,-795,0,1768020578,13248.867009969988,343.5766400700013,54115.79416920001 2026-01-10,04:49:40.000,10,11119795,-795,0,1768020579,13248.867009969988,343.5977874599994,54115.78718208 2026-01-10,04:49:41.000,10,11119787,-795,0,1768020580,13248.745756390002,343.59073833,54115.64045256 2026-01-10,04:49:42.000,10,11119735,-795,0,1768020581,13248.765965320003,343.5766400700013,54115.65442680001 2026-01-10,04:49:43.000,10,11119720,-795,0,1768020582,13248.772701629998,343.60483658999874,54115.65442680001 2026-01-10,04:49:44.000,10,11119769,-795,0,1768020583,13248.759229009993,343.56959094000194,54115.80814344 2026-01-10,04:49:45.000,10,11119748,-795,0,1768020584,13248.745756390002,343.5625418100026,54115.77320784001 2026-01-10,04:49:46.000,10,11119801,-795,0,1768020585,13248.698602219993,343.59073833,54115.69634952001 2026-01-10,04:49:47.000,10,11119770,-795,0,1768020586,13248.691865909997,343.5625418100026,54115.801156320005 2026-01-10,04:49:48.000,10,11119779,-795,0,1768020587,13248.705338530002,343.5272961599985,54115.85705328 2026-01-10,04:49:49.000,10,11119751,-795,0,1768020588,13248.678393289993,343.50614877000044,54115.84307904001 2026-01-10,04:49:50.000,10,11119741,-795,0,1768020589,13248.664920670002,343.54844355000387,54115.86404040001 2026-01-10,04:49:51.000,10,11119786,-795,0,1768020590,13248.584084950002,343.5131978999998,54115.67538816001 2026-01-10,04:49:52.000,10,11119746,-795,0,1768020591,13248.611030189997,343.4990996400011,54115.62647832001 2026-01-10,04:49:53.000,10,11119785,-795,0,1768020592,13248.563876020002,343.4286083400002,54115.32603216 2026-01-10,04:49:54.000,10,11119748,-795,0,1768020593,13248.604293880002,343.47090312000364,54115.4448132 2026-01-10,04:49:55.000,10,11119797,-795,0,1768020594,13248.691865909997,343.4286083400002,54115.50769728001 2026-01-10,04:49:56.000,10,11119759,-795,0,1768020595,13248.712074839998,343.477952250003,54115.7592336 2026-01-10,04:49:57.000,10,11119752,-795,0,1768020596,13248.732283769998,343.477952250003,54115.79416920001 2026-01-10,04:49:58.000,10,11119756,-795,0,1768020597,13248.678393289993,343.47090312000364,54115.55660712001 2026-01-10,04:49:59.000,10,11119712,-795,0,1768020598,13248.732283769998,343.5131978999998,54115.71032376 2026-01-10,04:50:00.000,10,11119780,-795,0,1768020599,13248.752492699998,343.54844355000387,54115.76622072 2026-01-10,04:50:01.000,10,11119778,-795,0,1768020600,13248.691865909997,343.5272961599985,54115.72429800001 2026-01-10,04:50:02.000,10,11119753,-795,0,1768020601,13248.732283769998,343.5766400700013,54115.71731088 2026-01-10,04:50:03.000,10,11119765,-795,0,1768020602,13248.880482589993,343.56959094000194,54115.898976000004 2026-01-10,04:50:04.000,10,11119783,-795,0,1768020603,13248.853537349998,343.6118857199981,54115.90596312 2026-01-10,04:50:05.000,10,11119752,-795,0,1768020604,13248.846801039988,343.6259839800041,54115.87801464 2026-01-10,04:50:06.000,10,11119728,-795,0,1768020605,13248.799646869993,343.6259839800041,54115.71032376 2026-01-10,04:50:07.000,10,11119769,-795,0,1768020606,13248.799646869993,343.6753278899996,54115.6194912 2026-01-10,04:50:08.000,10,11119739,-795,0,1768020607,13248.739020079993,343.68237701999897,54115.633465440005 2026-01-10,04:50:09.000,10,11119766,-795,0,1768020608,13248.806383179988,343.6894261499983,54115.70333664001 2026-01-10,04:50:10.000,10,11119772,-795,0,1768020609,13248.712074839998,343.7035244100043,54115.80814344 2026-01-10,04:50:11.000,10,11119747,-795,0,1768020610,13248.604293880002,343.75286831999983,54115.633465440005 2026-01-10,04:50:12.000,10,11119765,-795,0,1768020611,13248.718811149993,343.7458191900005,54115.74525936001 2026-01-10,04:50:13.000,10,11119769,-795,0,1768020612,13248.718811149993,343.79516310000326,54115.79416920001 2026-01-10,04:50:14.000,10,11119714,-795,0,1768020613,13248.691865909997,343.75286831999983,54115.7592336 2026-01-10,04:50:15.000,10,11119760,-795,0,1768020614,13248.691865909997,343.81631049000134,54115.79416920001 2026-01-10,04:50:16.000,10,11119757,-795,0,1768020615,13248.671656979997,343.83040875000006,54115.850066160005 2026-01-10,04:50:17.000,10,11119787,-795,0,1768020616,13248.658184359992,343.8233596200007,54115.71731088 2026-01-10,04:50:18.000,10,11119763,-795,0,1768020617,13248.698602219993,343.83040875000006,54115.7592336 2026-01-10,04:50:19.000,10,11119729,-795,0,1768020618,13248.752492699998,343.85155613999814,54115.731285120004 2026-01-10,04:50:20.000,10,11119741,-795,0,1768020619,13248.651448049997,343.87975266000285,54115.71731088 2026-01-10,04:50:21.000,10,11119751,-795,0,1768020620,13248.759229009993,343.8727035300035,54115.78718208 2026-01-10,04:50:22.000,10,11119714,-795,0,1768020621,13248.772701629998,343.87975266000285,54115.85705328 2026-01-10,04:50:23.000,10,11119721,-795,0,1768020622,13248.752492699998,343.9009000500009,54115.92692448 2026-01-10,04:50:24.000,10,11119734,-795,0,1768020623,13248.833328419998,343.922047439999,54115.90596312 2026-01-10,04:50:25.000,10,11119737,-795,0,1768020624,13248.867009969988,343.94319483000436,54115.90596312 2026-01-10,04:50:26.000,10,11119746,-795,0,1768020625,13248.725547460002,343.96434222000244,54115.71731088 2026-01-10,04:50:27.000,10,11119772,-795,0,1768020626,13248.745756390002,343.9713913500018,54115.69634952001 2026-01-10,04:50:28.000,10,11119681,-795,0,1768020627,13248.826592109988,343.9502439600037,54115.6194912 2026-01-10,04:50:29.000,10,11119761,-795,0,1768020628,13248.860273659993,343.9502439600037,54115.54962 2026-01-10,04:50:30.000,10,11119751,-795,0,1768020629,13248.833328419998,343.91499830999965,54115.60551696001 2026-01-10,04:50:31.000,10,11119739,-795,0,1768020630,13248.786174249988,343.92909656999836,54115.52865864001 2026-01-10,04:50:32.000,10,11119746,-795,0,1768020631,13248.826592109988,343.922047439999,54115.7592336 2026-01-10,04:50:33.000,10,11119732,-795,0,1768020632,13248.826592109988,343.9009000500009,54115.61250408 2026-01-10,04:50:34.000,10,11119754,-795,0,1768020633,13248.914164139998,343.91499830999965,54115.74525936001 2026-01-10,04:50:35.000,10,11119741,-795,0,1768020634,13248.988263549989,343.9009000500009,54115.89198888001 2026-01-10,04:50:36.000,10,11119739,-795,0,1768020635,13248.947845689989,343.8868017900022,54115.82211768001 2026-01-10,04:50:37.000,10,11119740,-795,0,1768020636,13248.920900449993,343.87975266000285,54115.64045256 2026-01-10,04:50:38.000,10,11119690,-795,0,1768020637,13248.968054619989,343.86565440000413,54115.801156320005 2026-01-10,04:50:39.000,10,11119752,-795,0,1768020638,13249.001736169994,343.8868017900022,54115.801156320005 2026-01-10,04:50:40.000,10,11119748,-795,0,1768020639,13248.981527239994,343.89385092000157,54115.82211768001 2026-01-10,04:50:41.000,10,11119756,-795,0,1768020640,13248.893955209998,343.85155613999814,54115.64045256 2026-01-10,04:50:42.000,10,11119707,-795,0,1768020641,13248.941109379994,343.9079491800003,54115.69634952001 2026-01-10,04:50:43.000,10,11119739,-795,0,1768020642,13249.028681409989,343.9009000500009,54115.85705328 2026-01-10,04:50:44.000,10,11119767,-795,0,1768020643,13248.994999859999,343.94319483000436,54115.88500176 2026-01-10,04:50:45.000,10,11119744,-795,0,1768020644,13249.015208789999,343.9502439600037,54115.86404040001 2026-01-10,04:50:46.000,10,11119665,-795,0,1768020645,13248.947845689989,343.9854896100005,54115.633465440005 2026-01-10,04:50:47.000,10,11119698,-795,0,1768020646,13248.947845689989,344.0348335200033,54115.74525936001 2026-01-10,04:50:48.000,10,11119731,-795,0,1768020647,13248.988263549989,344.048931780002,54115.82211768001 2026-01-10,04:50:49.000,10,11119688,-795,0,1768020648,13248.981527239994,344.10532482000417,54115.76622072 2026-01-10,04:50:50.000,10,11119727,-795,0,1768020649,13248.941109379994,344.11237395000353,54115.64045256 2026-01-10,04:50:51.000,10,11119756,-795,0,1768020650,13248.914164139998,344.12647221000225,54115.45180032 2026-01-10,04:50:52.000,10,11119731,-795,0,1768020651,13249.028681409989,344.1687669899984,54115.69634952001 2026-01-10,04:50:53.000,10,11119732,-795,0,1768020652,13249.10951712999,344.23925828999927,54115.78019496 2026-01-10,04:50:54.000,10,11119698,-795,0,1768020653,13249.12972605999,344.2956513300014,54115.74525936001 2026-01-10,04:50:55.000,10,11119710,-795,0,1768020654,13249.12972605999,344.3308969799982,54115.71731088 2026-01-10,04:50:56.000,10,11119710,-795,0,1768020655,13249.10951712999,344.3590935000029,54115.59852984 2026-01-10,04:50:57.000,10,11119725,-795,0,1768020656,13249.1566713,344.3661426300023,54115.584555600006 2026-01-10,04:50:58.000,10,11119725,-795,0,1768020657,13249.25771595,344.38729002000036,54115.76622072 2026-01-10,04:50:59.000,10,11119730,-795,0,1768020658,13249.31160642999,344.45778132000123,54115.79416920001 2026-01-10,04:51:00.000,10,11119714,-795,0,1768020659,13249.29139749999,344.4789287099993,54115.65442680001 2026-01-10,04:51:01.000,10,11119640,-795,0,1768020660,13249.27792488,344.47187957999995,54115.374942 2026-01-10,04:51:02.000,10,11119730,-795,0,1768020661,13249.39244214999,344.5141743600034,54115.57756848001 2026-01-10,04:51:03.000,10,11119693,-795,0,1768020662,13249.43959632,344.50007610000466,54115.59852984 2026-01-10,04:51:04.000,10,11119706,-795,0,1768020663,13249.486750489996,344.52122349000274,54115.48673592001 2026-01-10,04:51:05.000,10,11119710,-795,0,1768020664,13249.446332629996,344.5282726200021,54115.346993520005 2026-01-10,04:51:06.000,10,11119700,-795,0,1768020665,13249.41938739,344.52122349000274,54115.25616096 2026-01-10,04:51:07.000,10,11119713,-795,0,1768020666,13249.45980525,344.5282726200021,54115.21423824 2026-01-10,04:51:08.000,10,11119679,-795,0,1768020667,13249.533904659991,344.53532175000146,54115.633465440005 2026-01-10,04:51:09.000,10,11119695,-795,0,1768020668,13249.533904659991,344.5917147900036,54115.66840104 2026-01-10,04:51:10.000,10,11119692,-795,0,1768020669,13249.513695729991,344.5776165300049,54115.59852984 2026-01-10,04:51:11.000,10,11119686,-795,0,1768020670,13249.513695729991,344.4789287099993,54115.31904504001 2026-01-10,04:51:12.000,10,11119692,-795,0,1768020671,13249.574322519991,344.53532175000146,54115.54962 2026-01-10,04:51:13.000,10,11119717,-795,0,1768020672,13249.54064097,344.5776165300049,54115.40987760001 2026-01-10,04:51:14.000,10,11119686,-795,0,1768020673,13249.675367169992,344.5635182699989,54115.584555600006 2026-01-10,04:51:15.000,10,11119728,-795,0,1768020674,13249.628212999996,344.57056739999825,54115.52167152 2026-01-10,04:51:16.000,10,11119710,-795,0,1768020675,13249.742730270002,344.5776165300049,54115.62647832001 2026-01-10,04:51:17.000,10,11119694,-795,0,1768020676,13249.783148130002,344.61991131000104,54115.584555600006 2026-01-10,04:51:18.000,10,11119692,-795,0,1768020677,13249.749466579997,344.57056739999825,54115.416864720006 2026-01-10,04:51:19.000,10,11119699,-795,0,1768020678,13249.810093369997,344.6269604400004,54115.54263288 2026-01-10,04:51:20.000,10,11119654,-795,0,1768020679,13249.769675509997,344.6763043500032,54115.633465440005 2026-01-10,04:51:21.000,10,11119706,-795,0,1768020680,13249.668630859996,344.63400956999976,54115.17231552001 2026-01-10,04:51:22.000,10,11119651,-795,0,1768020681,13249.776411819992,344.7397465200047,54115.40987760001 2026-01-10,04:51:23.000,10,11119719,-795,0,1768020682,13249.938083259993,344.73269738999807,54115.60551696001 2026-01-10,04:51:24.000,10,11119723,-795,0,1768020683,13249.965028500003,344.7961395599996,54115.64045256 2026-01-10,04:51:25.000,10,11119696,-795,0,1768020684,13250.012182669998,344.7749921700015,54115.64045256 2026-01-10,04:51:26.000,10,11119660,-795,0,1768020685,13249.985237430003,344.76794304000214,54115.35398064 2026-01-10,04:51:27.000,10,11119689,-795,0,1768020686,13250.045864219988,344.7397465200047,54115.40289048 2026-01-10,04:51:28.000,10,11119700,-795,0,1768020687,13250.012182669998,344.73269738999807,54115.514684400005 2026-01-10,04:51:29.000,10,11119712,-795,0,1768020688,13250.039127909993,344.71155,54115.45180032 2026-01-10,04:51:30.000,10,11119690,-795,0,1768020689,13249.951555879998,344.7538447800034,54115.395903360004 2026-01-10,04:51:31.000,10,11119671,-795,0,1768020690,13250.012182669998,344.80318868999893,54115.49372304 2026-01-10,04:51:32.000,10,11119728,-795,0,1768020691,13250.025655289988,344.83138521000365,54115.42385184 2026-01-10,04:51:33.000,10,11119732,-795,0,1768020692,13250.113227319998,344.86663086000044,54115.62647832001 2026-01-10,04:51:34.000,10,11119644,-795,0,1768020693,13250.032391599998,344.9089256400039,54115.584555600006 2026-01-10,04:51:35.000,10,11119695,-795,0,1768020694,13250.106491009989,344.91597477000323,54115.28410944 2026-01-10,04:51:36.000,10,11119719,-795,0,1768020695,13250.039127909993,344.91597477000323,54115.20725112 2026-01-10,04:51:37.000,10,11119656,-795,0,1768020696,13250.045864219988,344.95122042,54115.22122536001 2026-01-10,04:51:38.000,10,11119668,-795,0,1768020697,13250.106491009989,344.9723678099981,54115.32603216 2026-01-10,04:51:39.000,10,11119695,-795,0,1768020698,13250.106491009989,345.0076134600022,54115.54263288 2026-01-10,04:51:40.000,10,11119696,-795,0,1768020699,13250.160381489994,345.0217117200009,54115.682375280005 2026-01-10,04:51:41.000,10,11119650,-795,0,1768020700,13250.052600529998,345.0076134600022,54115.563594240004 2026-01-10,04:51:42.000,10,11119663,-795,0,1768020701,13250.126699939989,345.02876085000025,54115.55660712001 2026-01-10,04:51:43.000,10,11119664,-795,0,1768020702,13250.194063039999,345.0005643300028,54115.66141392 2026-01-10,04:51:44.000,10,11119693,-795,0,1768020703,13250.214271969999,344.96531867999875,54115.71731088 2026-01-10,04:51:45.000,10,11119678,-795,0,1768020704,13250.207535659989,344.95122042,54115.71032376 2026-01-10,04:51:46.000,10,11119667,-795,0,1768020705,13250.119963629993,344.94417129000067,54115.57756848001 2026-01-10,04:51:47.000,10,11119691,-795,0,1768020706,13250.146908869989,344.95122042,54115.64743968 2026-01-10,04:51:48.000,10,11119645,-795,0,1768020707,13250.167117799989,344.9089256400039,54115.71731088 2026-01-10,04:51:49.000,10,11119683,-795,0,1768020708,13250.133436249998,344.91597477000323,54115.682375280005 2026-01-10,04:51:50.000,10,11119629,-795,0,1768020709,13250.093018389998,344.93007303000195,54115.61250408 2026-01-10,04:51:51.000,10,11119664,-795,0,1768020710,13249.985237430003,344.8525326000017,54115.54263288 2026-01-10,04:51:52.000,10,11119621,-795,0,1768020711,13250.039127909993,344.8736799899998,54115.50071016 2026-01-10,04:51:53.000,10,11119685,-795,0,1768020712,13250.032391599998,344.8243360800043,54115.43782608001 2026-01-10,04:51:54.000,10,11119679,-795,0,1768020713,13250.012182669998,344.8102378199983,54115.62647832001 2026-01-10,04:51:55.000,10,11119643,-795,0,1768020714,13250.032391599998,344.7749921700015,54115.67538816001 2026-01-10,04:51:56.000,10,11119648,-795,0,1768020715,13250.045864219988,344.76794304000214,54115.59154272 2026-01-10,04:51:57.000,10,11119666,-795,0,1768020716,13249.998710049993,344.71859912999935,54115.42385184 2026-01-10,04:51:58.000,10,11119615,-795,0,1768020717,13249.958292189993,344.70450087000063,54115.29109656001 2026-01-10,04:51:59.000,10,11119613,-795,0,1768020718,13250.018918979993,344.69745174000127,54115.55660712001 2026-01-10,04:52:00.000,10,11119691,-795,0,1768020719,13249.998710049993,344.71859912999935,54115.55660712001 2026-01-10,04:52:01.000,10,11119654,-795,0,1768020720,13249.951555879998,344.6763043500032,54115.55660712001 2026-01-10,04:52:02.000,10,11119668,-795,0,1768020721,13250.005446359988,344.66925522000383,54115.47276168 2026-01-10,04:52:03.000,10,11119693,-795,0,1768020722,13250.066073149988,344.66925522000383,54115.6194912 2026-01-10,04:52:04.000,10,11119667,-795,0,1768020723,13250.066073149988,344.6269604400004,54115.64045256 2026-01-10,04:52:05.000,10,11119671,-795,0,1768020724,13250.093018389998,344.61991131000104,54115.633465440005 2026-01-10,04:52:06.000,10,11119606,-795,0,1768020725,13250.005446359988,344.61991131000104,54115.36795488001 2026-01-10,04:52:07.000,10,11119629,-795,0,1768020726,13250.052600529998,344.63400956999976,54115.50071016 2026-01-10,04:52:08.000,10,11119632,-795,0,1768020727,13250.066073149988,344.61991131000104,54115.563594240004 2026-01-10,04:52:09.000,10,11119629,-795,0,1768020728,13250.039127909993,344.6128621800017,54115.24218672001 2026-01-10,04:52:10.000,10,11119668,-795,0,1768020729,13249.998710049993,344.57056739999825,54115.19327688001 2026-01-10,04:52:11.000,10,11119619,-795,0,1768020730,13249.911138019997,344.58466566000425,54115.228212480004 2026-01-10,04:52:12.000,10,11119651,-795,0,1768020731,13249.965028500003,344.6058130500023,54115.36096776001 2026-01-10,04:52:13.000,10,11119650,-795,0,1768020732,13250.012182669998,344.5776165300049,54115.65442680001 2026-01-10,04:52:14.000,10,11119598,-795,0,1768020733,13249.911138019997,344.58466566000425,54115.563594240004 2026-01-10,04:52:15.000,10,11119610,-795,0,1768020734,13249.924610640002,344.57056739999825,54115.584555600006 2026-01-10,04:52:16.000,10,11119652,-795,0,1768020735,13249.816829679992,344.53532175000146,54115.38891624001 2026-01-10,04:52:17.000,10,11119632,-795,0,1768020736,13249.810093369997,344.5635182699989,54115.42385184 2026-01-10,04:52:18.000,10,11119647,-795,0,1768020737,13249.843774920002,344.58466566000425,54115.54263288 2026-01-10,04:52:19.000,10,11119648,-795,0,1768020738,13249.769675509997,344.5776165300049,54115.53564576001 2026-01-10,04:52:20.000,10,11119647,-795,0,1768020739,13249.783148130002,344.59876392000297,54115.52167152 2026-01-10,04:52:21.000,10,11119639,-795,0,1768020740,13249.675367169992,344.57056739999825,54115.31904504001 2026-01-10,04:52:22.000,10,11119605,-795,0,1768020741,13249.634949309991,344.5635182699989,54115.29109656001 2026-01-10,04:52:23.000,10,11119583,-795,0,1768020742,13249.749466579997,344.5282726200021,54115.45878744001 2026-01-10,04:52:24.000,10,11119639,-795,0,1768020743,13249.722521340002,344.5635182699989,54115.48673592001 2026-01-10,04:52:25.000,10,11119653,-795,0,1768020744,13249.729257649997,344.493026969998,54115.43782608001 2026-01-10,04:52:26.000,10,11119642,-795,0,1768020745,13249.621476690001,344.50007610000466,54115.346993520005 2026-01-10,04:52:27.000,10,11119664,-795,0,1768020746,13249.682103480001,344.4648304500006,54115.31904504001 2026-01-10,04:52:28.000,10,11119609,-795,0,1768020747,13249.735993959992,344.4436830600025,54115.53564576001 2026-01-10,04:52:29.000,10,11119656,-795,0,1768020748,13249.749466579997,344.43663393000315,54115.50071016 2026-01-10,04:52:30.000,10,11119589,-795,0,1768020749,13249.709048719997,344.47187957999995,54115.50071016 2026-01-10,04:52:31.000,10,11119622,-795,0,1768020750,13249.614740379991,344.47187957999995,54115.374942 2026-01-10,04:52:32.000,10,11119615,-795,0,1768020751,13249.655158239992,344.4154865399978,54115.38192912 2026-01-10,04:52:33.000,10,11119642,-795,0,1768020752,13249.695576099992,344.38729002000036,54115.28410944 2026-01-10,04:52:34.000,10,11119615,-795,0,1768020753,13249.756202889992,344.43663393000315,54115.49372304 2026-01-10,04:52:35.000,10,11119637,-795,0,1768020754,13249.756202889992,344.43663393000315,54115.50769728001 2026-01-10,04:52:36.000,10,11119630,-795,0,1768020755,13249.769675509997,344.45778132000123,54115.45180032 2026-01-10,04:52:37.000,10,11119601,-795,0,1768020756,13249.695576099992,344.40843740999844,54115.31904504001 2026-01-10,04:52:38.000,10,11119606,-795,0,1768020757,13249.729257649997,344.47187957999995,54115.43782608001 2026-01-10,04:52:39.000,10,11119625,-795,0,1768020758,13249.749466579997,344.4648304500006,54115.416864720006 2026-01-10,04:52:40.000,10,11119597,-795,0,1768020759,13249.715785029992,344.45778132000123,54115.42385184 2026-01-10,04:52:41.000,10,11119609,-795,0,1768020760,13249.655158239992,344.43663393000315,54115.081482960006 2026-01-10,04:52:42.000,10,11119633,-715,0,1768020761,13249.675367169992,344.4295848000038,54115.03956024 2026-01-10,04:52:43.000,10,11119654,-795,0,1768020762,13249.742730270002,344.4507321900019,54115.20026400001 2026-01-10,04:52:44.000,10,11119653,-795,0,1768020763,13249.682103480001,344.4648304500006,54115.27013520001 2026-01-10,04:52:45.000,10,11119609,-795,0,1768020764,13249.668630859996,344.4648304500006,54115.49372304 2026-01-10,04:52:46.000,10,11119568,-795,0,1768020765,13249.621476690001,344.4648304500006,54115.20026400001 2026-01-10,04:52:47.000,10,11119567,-795,0,1768020766,13249.628212999996,344.40843740999844,54115.27013520001 2026-01-10,04:52:48.000,10,11119618,-795,0,1768020767,13249.594531449991,344.47187957999995,54115.36795488001 2026-01-10,04:52:49.000,10,11119607,-795,0,1768020768,13249.601267760001,344.4295848000038,54115.31904504001 2026-01-10,04:52:50.000,10,11119637,-795,0,1768020769,13249.533904659991,344.45778132000123,54115.20026400001 2026-01-10,04:52:51.000,10,11119629,-795,0,1768020770,13249.45980525,344.4507321900019,54115.13737992 2026-01-10,04:52:52.000,10,11119598,-795,0,1768020771,13249.5608499,344.45778132000123,54115.25616096 2026-01-10,04:52:53.000,10,11119610,-795,0,1768020772,13249.547377279996,344.37319176000165,54115.11641856 2026-01-10,04:52:54.000,10,11119606,-795,0,1768020773,13249.614740379991,344.45778132000123,54115.32603216 2026-01-10,04:52:55.000,10,11119628,-795,0,1768020774,13249.655158239992,344.4436830600025,54115.27013520001 2026-01-10,04:52:56.000,10,11119593,-795,0,1768020775,13249.641685620001,344.47187957999995,54115.28410944 2026-01-10,04:52:57.000,10,11119607,-795,0,1768020776,13249.5608499,344.4648304500006,54115.07449584001 2026-01-10,04:52:58.000,10,11119621,-795,0,1768020777,13249.608004069996,344.493026969998,54115.20026400001 2026-01-10,04:52:59.000,10,11119587,-795,0,1768020778,13249.682103480001,344.4507321900019,54115.249173840006 2026-01-10,04:53:00.000,10,11119604,-795,0,1768020779,13249.709048719997,344.45778132000123,54115.3050708 2026-01-10,04:53:01.000,10,11119559,-795,0,1768020780,13249.614740379991,344.4789287099993,54115.249173840006 2026-01-10,04:53:02.000,10,11119574,-795,0,1768020781,13249.655158239992,344.5141743600034,54115.179302640005 2026-01-10,04:53:03.000,10,11119564,-795,0,1768020782,13249.682103480001,344.4507321900019,54115.21423824 2026-01-10,04:53:04.000,10,11119626,-795,0,1768020783,13249.668630859996,344.507125230004,54115.21423824 2026-01-10,04:53:05.000,10,11119602,-795,0,1768020784,13249.661894550001,344.48597783999867,54115.249173840006 2026-01-10,04:53:06.000,10,11119586,-795,0,1768020785,13249.581058830001,344.507125230004,54115.10943144 2026-01-10,04:53:07.000,10,11119586,-795,0,1768020786,13249.634949309991,344.507125230004,54115.130392800005 2026-01-10,04:53:08.000,10,11119588,-795,0,1768020787,13249.695576099992,344.4789287099993,54115.07449584001 2026-01-10,04:53:09.000,10,11119618,-795,0,1768020788,13249.749466579997,344.47187957999995,54115.02558600001 2026-01-10,04:53:10.000,10,11119610,-755,0,1768020789,13249.688839789997,344.48597783999867,54114.962701920005 2026-01-10,04:53:11.000,10,11119606,-795,0,1768020790,13249.608004069996,344.507125230004,54114.88584360001 2026-01-10,04:53:12.000,10,11119578,-795,0,1768020791,13249.628212999996,344.52122349000274,54115.04654736 2026-01-10,04:53:13.000,10,11119603,-795,0,1768020792,13249.634949309991,344.52122349000274,54115.01859888 2026-01-10,04:53:14.000,10,11119591,-795,0,1768020793,13249.702312410001,344.53532175000146,54115.15135416001 2026-01-10,04:53:15.000,10,11119605,-795,0,1768020794,13249.735993959992,344.5494200100002,54115.249173840006 2026-01-10,04:53:16.000,10,11119600,-795,0,1768020795,13249.695576099992,344.5776165300049,54115.18628976 2026-01-10,04:53:17.000,10,11119573,-795,0,1768020796,13249.715785029992,344.55646913999954,54114.98366328001 2026-01-10,04:53:18.000,10,11119555,-795,0,1768020797,13249.729257649997,344.58466566000425,54115.05353448001 2026-01-10,04:53:19.000,10,11119591,-795,0,1768020798,13249.722521340002,344.57056739999825,54115.01859888 2026-01-10,04:53:20.000,10,11119591,-795,0,1768020799,13249.715785029992,344.58466566000425,54114.97667616 2026-01-10,04:53:21.000,10,11119604,-795,0,1768020800,13249.695576099992,344.53532175000146,54114.80199816 2026-01-10,04:53:22.000,10,11119600,-795,0,1768020801,13249.594531449991,344.57056739999825,54114.7111656 2026-01-10,04:53:23.000,10,11119586,-795,0,1768020802,13249.594531449991,344.58466566000425,54114.73212696 2026-01-10,04:53:24.000,10,11119556,-795,0,1768020803,13249.735993959992,344.6058130500023,54115.07449584001 2026-01-10,04:53:25.000,10,11119575,-795,0,1768020804,13249.742730270002,344.6058130500023,54115.10943144 2026-01-10,04:53:26.000,10,11119598,-795,0,1768020805,13249.715785029992,344.61991131000104,54115.07449584001 2026-01-10,04:53:27.000,10,11119605,-795,0,1768020806,13249.682103480001,344.63400956999976,54114.87186936 2026-01-10,04:53:28.000,10,11119555,-795,0,1768020807,13249.634949309991,344.6410586999991,54114.95571480001 2026-01-10,04:53:29.000,10,11119607,-795,0,1768020808,13249.661894550001,344.6622060900045,54114.94174056 2026-01-10,04:53:30.000,10,11119593,-795,0,1768020809,13249.695576099992,344.68335348000255,54115.07449584001 2026-01-10,04:53:31.000,10,11119554,-795,0,1768020810,13249.601267760001,344.6763043500032,54115.02558600001 2026-01-10,04:53:32.000,10,11119614,-795,0,1768020811,13249.675367169992,344.70450087000063,54115.00462464001 2026-01-10,04:53:33.000,10,11119622,-795,0,1768020812,13249.695576099992,344.68335348000255,54115.10943144 2026-01-10,04:53:34.000,10,11119575,-795,0,1768020813,13249.668630859996,344.65515695999784,54115.0954572 2026-01-10,04:53:35.000,10,11119584,-795,0,1768020814,13249.675367169992,344.6481078299985,54115.01859888 2026-01-10,04:53:36.000,10,11119553,-795,0,1768020815,13249.614740379991,344.59876392000297,54114.95571480001 2026-01-10,04:53:37.000,10,11119526,-795,0,1768020816,13249.668630859996,344.61991131000104,54114.90680496001 2026-01-10,04:53:38.000,10,11119542,-795,0,1768020817,13249.682103480001,344.5776165300049,54114.88584360001 2026-01-10,04:53:39.000,10,11119544,-795,0,1768020818,13249.702312410001,344.5776165300049,54114.725139840004 2026-01-10,04:53:40.000,10,11119603,-795,0,1768020819,13249.722521340002,344.5423708800008,54114.78802392001 2026-01-10,04:53:41.000,10,11119581,-795,0,1768020820,13249.695576099992,344.5282726200021,54114.66924288001 2026-01-10,04:53:42.000,10,11119547,-795,0,1768020821,13249.762939200002,344.5494200100002,54114.97667616 2026-01-10,04:53:43.000,10,11119566,-795,0,1768020822,13249.749466579997,344.5141743600034,54114.892830720004 2026-01-10,04:53:44.000,10,11119628,-795,0,1768020823,13249.783148130002,344.55646913999954,54115.03956024 2026-01-10,04:53:45.000,10,11119550,-795,0,1768020824,13249.783148130002,344.5494200100002,54115.05353448001 2026-01-10,04:53:46.000,10,11119613,-795,0,1768020825,13249.682103480001,344.5282726200021,54115.01859888 2026-01-10,04:53:47.000,10,11119569,-795,0,1768020826,13249.729257649997,344.55646913999954,54115.05353448001 2026-01-10,04:53:48.000,10,11119576,-795,0,1768020827,13249.729257649997,344.57056739999825,54115.12340568001 2026-01-10,04:53:49.000,10,11119572,-795,0,1768020828,13249.695576099992,344.5494200100002,54115.060521600004 2026-01-10,04:53:50.000,10,11119583,-795,0,1768020829,13249.601267760001,344.53532175000146,54115.02558600001 2026-01-10,04:53:51.000,10,11119544,-795,0,1768020830,13249.466541559996,344.4789287099993,54114.913792080006 2026-01-10,04:53:52.000,10,11119561,-795,0,1768020831,13249.48001418,344.493026969998,54114.89981784 2026-01-10,04:53:53.000,10,11119585,-795,0,1768020832,13249.45980525,344.48597783999867,54114.850908 2026-01-10,04:53:54.000,10,11119555,-795,0,1768020833,13249.39917846,344.45778132000123,54114.82994664 2026-01-10,04:53:55.000,10,11119555,-795,0,1768020834,13249.45980525,344.4295848000038,54114.9906504 2026-01-10,04:53:56.000,10,11119573,-795,0,1768020835,13249.41938739,344.47187957999995,54114.99763752 2026-01-10,04:53:57.000,10,11119531,-795,0,1768020836,13249.37896953,344.48597783999867,54114.82994664 2026-01-10,04:53:58.000,10,11119541,-795,0,1768020837,13249.39917846,344.4789287099993,54114.9207792 2026-01-10,04:53:59.000,10,11119531,-795,0,1768020838,13249.3587606,344.4507321900019,54114.83693376001 2026-01-10,04:54:00.000,10,11119574,-795,0,1768020839,13249.405914769995,344.4436830600025,54114.83693376001 2026-01-10,04:54:01.000,10,11119582,-755,0,1768020840,13249.27792488,344.4507321900019,54114.746101200006 2026-01-10,04:54:02.000,10,11119576,-795,0,1768020841,13249.304870119995,344.43663393000315,54114.78802392001 2026-01-10,04:54:03.000,10,11119547,-795,0,1768020842,13249.39244214999,344.4436830600025,54114.87885648 2026-01-10,04:54:04.000,10,11119560,-795,0,1768020843,13249.385705839995,344.4295848000038,54114.94174056 2026-01-10,04:54:05.000,10,11119581,-795,0,1768020844,13249.39917846,344.4154865399978,54114.87885648 2026-01-10,04:54:06.000,10,11119564,-795,0,1768020845,13249.325079049995,344.43663393000315,54114.66924288001 2026-01-10,04:54:07.000,10,11119541,-795,0,1768020846,13249.31160642999,344.42253567000444,54114.73911408001 2026-01-10,04:54:08.000,10,11119638,-795,0,1768020847,13249.31834274,344.4436830600025,54114.5364876 2026-01-10,04:54:09.000,10,11119539,-795,0,1768020848,13249.304870119995,344.4648304500006,54114.50155200001 2026-01-10,04:54:10.000,10,11119544,-795,0,1768020849,13249.17014391999,344.493026969998,54114.33386112001 2026-01-10,04:54:11.000,10,11119506,-795,0,1768020850,13249.21056177999,344.5141743600034,54114.44565504 2026-01-10,04:54:12.000,10,11119539,-795,0,1768020851,13249.264452259995,344.5282726200021,54114.69719136001 2026-01-10,04:54:13.000,10,11119564,-795,0,1768020852,13249.284661189995,344.5635182699989,54114.80898528 2026-01-10,04:54:14.000,10,11119556,-795,0,1768020853,13249.25771595,344.5282726200021,54114.7111656 2026-01-10,04:54:15.000,10,11119576,-795,0,1768020854,13249.203825469995,344.5917147900036,54114.70417848 2026-01-10,04:54:16.000,10,11119548,-795,0,1768020855,13249.1566713,344.59876392000297,54114.59238456 2026-01-10,04:54:17.000,10,11119571,-795,0,1768020856,13249.143198679994,344.6128621800017,54114.5364876 2026-01-10,04:54:18.000,10,11119552,-795,0,1768020857,13249.14993498999,344.6410586999991,54114.68321712 2026-01-10,04:54:19.000,10,11119550,-795,0,1768020858,13249.122989749994,344.6622060900045,54114.627320160005 2026-01-10,04:54:20.000,10,11119525,-795,0,1768020859,13249.14993498999,344.63400956999976,54114.725139840004 2026-01-10,04:54:21.000,10,11119501,-795,0,1768020860,13249.096044509999,344.63400956999976,54114.54347472 2026-01-10,04:54:22.000,10,11119523,-795,0,1768020861,13249.12972605999,344.6763043500032,54114.58539744 2026-01-10,04:54:23.000,10,11119554,-795,0,1768020862,13249.17014391999,344.71155,54114.5364876 2026-01-10,04:54:24.000,10,11119525,-795,0,1768020863,13249.04889033999,344.7397465200047,54114.5364876 2026-01-10,04:54:25.000,10,11119542,-795,0,1768020864,13249.14993498999,344.73269738999807,54114.64828152001 2026-01-10,04:54:26.000,10,11119535,-795,0,1768020865,13249.19035284999,344.7608939100028,54114.64828152001 2026-01-10,04:54:27.000,10,11119558,-795,0,1768020866,13249.25097963999,344.76794304000214,54114.68321712 2026-01-10,04:54:28.000,10,11119515,-795,0,1768020867,13249.23077070999,344.7538447800034,54114.6063588 2026-01-10,04:54:29.000,10,11119507,-795,0,1768020868,13249.27792488,344.7961395599996,54114.71815272001 2026-01-10,04:54:30.000,10,11119507,-795,0,1768020869,13249.21729809,344.83138521000365,54114.7111656 2026-01-10,04:54:31.000,10,11119566,-795,0,1768020870,13249.102780819994,344.8102378199983,54114.56443608 2026-01-10,04:54:32.000,10,11119515,-795,0,1768020871,13249.14993498999,344.8102378199983,54114.48059064001 2026-01-10,04:54:33.000,10,11119518,-795,0,1768020872,13249.13646237,344.8736799899998,54114.50155200001 2026-01-10,04:54:34.000,10,11119569,-795,0,1768020873,13249.203825469995,344.8525326000017,54114.63430728 2026-01-10,04:54:35.000,10,11119511,-795,0,1768020874,13249.203825469995,344.8595817300011,54114.42469368 2026-01-10,04:54:36.000,10,11119543,-795,0,1768020875,13249.21729809,344.8736799899998,54114.44565504 2026-01-10,04:54:37.000,10,11119540,-795,0,1768020876,13249.21729809,344.9089256400039,54114.43168080001 2026-01-10,04:54:38.000,10,11119496,-795,0,1768020877,13249.19708916,344.8948273799979,54114.35482248001 2026-01-10,04:54:39.000,10,11119521,-795,0,1768020878,13249.1566713,344.94417129000067,54114.52251336001 2026-01-10,04:54:40.000,10,11119531,-795,0,1768020879,13249.21056177999,344.9582695499994,54114.58539744 2026-01-10,04:54:41.000,10,11119523,-795,0,1768020880,13249.163407609994,344.95122042,54114.48757776 2026-01-10,04:54:42.000,10,11119520,-795,0,1768020881,13249.13646237,345.0217117200009,54114.55046184001 2026-01-10,04:54:43.000,10,11119519,-795,0,1768020882,13249.23077070999,345.0217117200009,54114.69020424001 2026-01-10,04:54:44.000,10,11119514,-795,0,1768020883,13249.264452259995,345.042859109999,54114.66924288001 2026-01-10,04:54:45.000,10,11119535,-795,0,1768020884,13249.23077070999,345.0710556300037,54114.69719136001 2026-01-10,04:54:46.000,10,11119455,-795,0,1768020885,13249.25097963999,345.04990823999833,54114.48757776 2026-01-10,04:54:47.000,10,11119510,-795,0,1768020886,13249.19708916,345.07810476000304,54114.61334592 2026-01-10,04:54:48.000,10,11119497,-795,0,1768020887,13249.244243329995,345.0851538900024,54114.69020424001 2026-01-10,04:54:49.000,10,11119515,-795,0,1768020888,13249.27792488,345.1063012800005,54114.627320160005 2026-01-10,04:54:50.000,10,11119495,-795,0,1768020889,13249.19035284999,345.0992521500011,54114.578410320006 2026-01-10,04:54:51.000,10,11119550,-795,0,1768020890,13249.23750702,345.0851538900024,54114.47360352 2026-01-10,04:54:52.000,10,11119519,-795,0,1768020891,13249.29139749999,345.1203995399992,54114.62033304001 2026-01-10,04:54:53.000,10,11119533,-795,0,1768020892,13249.345287979995,345.1838417100007,54114.78802392001 2026-01-10,04:54:54.000,10,11119505,-795,0,1768020893,13249.37223321999,345.15564519000327,54114.676230000005 2026-01-10,04:54:55.000,10,11119510,-795,0,1768020894,13249.35202428999,345.2049890999988,54114.75308832 2026-01-10,04:54:56.000,10,11119543,-795,0,1768020895,13249.325079049995,345.17679258000135,54114.61334592 2026-01-10,04:54:57.000,10,11119523,-795,0,1768020896,13249.325079049995,345.1838417100007,54114.57142320001 2026-01-10,04:54:58.000,10,11119501,-795,0,1768020897,13249.345287979995,345.2190873600048,54114.69719136001 2026-01-10,04:54:59.000,10,11119504,-795,0,1768020898,13249.3587606,345.24023475000286,54114.73212696 2026-01-10,04:55:00.000,10,11119523,-795,0,1768020899,13249.35202428999,345.2472838800022,54114.69020424001 2026-01-10,04:55:01.000,10,11119492,-795,0,1768020900,13249.264452259995,345.1838417100007,54114.38277096001 2026-01-10,04:55:02.000,10,11119468,-795,0,1768020901,13249.31160642999,345.2472838800022,54114.59238456 2026-01-10,04:55:03.000,10,11119497,-795,0,1768020902,13249.31160642999,345.24023475000286,54114.59238456 2026-01-10,04:55:04.000,10,11119545,-795,0,1768020903,13249.31160642999,345.26138214000093,54114.66225576 2026-01-10,04:55:05.000,10,11119491,-795,0,1768020904,13249.31834274,345.24023475000286,54114.43168080001 2026-01-10,04:55:06.000,10,11119518,-795,0,1768020905,13249.23750702,345.2331856200035,54114.2570028 2026-01-10,04:55:07.000,10,11119506,-795,0,1768020906,13249.284661189995,345.2684312700003,54114.31988688 2026-01-10,04:55:08.000,10,11119520,-795,0,1768020907,13249.365496909995,345.29662778999773,54114.61334592 2026-01-10,04:55:09.000,10,11119459,-795,0,1768020908,13249.365496909995,345.3459717000005,54114.69020424001 2026-01-10,04:55:10.000,10,11119502,-795,0,1768020909,13249.33855167,345.3671190899986,54114.578410320006 2026-01-10,04:55:11.000,10,11119536,-795,0,1768020910,13249.25097963999,345.37416821999796,54114.49456488 2026-01-10,04:55:12.000,10,11119504,-795,0,1768020911,13249.31160642999,345.3671190899986,54114.508539120005 2026-01-10,04:55:13.000,10,11119515,-795,0,1768020912,13249.304870119995,345.4587577800048,54114.49456488 2026-01-10,04:55:14.000,10,11119466,-795,0,1768020913,13249.33855167,345.47285604000353,54114.6063588 2026-01-10,04:55:15.000,10,11119455,-795,0,1768020914,13249.33855167,345.4517086499982,54114.627320160005 2026-01-10,04:55:16.000,10,11119500,-795,0,1768020915,13249.25771595,345.4517086499982,54114.4666164 2026-01-10,04:55:17.000,10,11119481,-795,0,1768020916,13249.35202428999,345.50810169000033,54114.50155200001 2026-01-10,04:55:18.000,10,11119498,-795,0,1768020917,13249.385705839995,345.5151508199997,54114.49456488 2026-01-10,04:55:19.000,10,11119440,-795,0,1768020918,13249.37223321999,345.5292490799984,54114.52950048001 2026-01-10,04:55:20.000,10,11119483,-795,0,1768020919,13249.41265107999,345.5574456000031,54114.50155200001 2026-01-10,04:55:21.000,10,11119471,-795,0,1768020920,13249.345287979995,345.57154386000184,54114.42469368 2026-01-10,04:55:22.000,10,11119504,-795,0,1768020921,13249.345287979995,345.55039647000376,54114.40373232001 2026-01-10,04:55:23.000,10,11119478,-795,0,1768020922,13249.48001418,345.55039647000376,54114.578410320006 2026-01-10,04:55:24.000,10,11119460,-795,0,1768020923,13249.47327786999,345.57154386000184,54114.59238456 2026-01-10,04:55:25.000,10,11119427,-795,0,1768020924,13249.3587606,345.5926912499999,54114.5364876 2026-01-10,04:55:26.000,10,11119483,-795,0,1768020925,13249.45306893999,345.55039647000376,54114.29892552 2026-01-10,04:55:27.000,10,11119446,-795,0,1768020926,13249.446332629996,345.55039647000376,54114.389758080004 2026-01-10,04:55:28.000,10,11119488,-795,0,1768020927,13249.47327786999,345.53629820999777,54114.57142320001 2026-01-10,04:55:29.000,10,11119494,-795,0,1768020928,13249.45980525,345.5574456000031,54114.557448960004 2026-01-10,04:55:30.000,10,11119488,-795,0,1768020929,13249.365496909995,345.5151508199997,54114.44565504 2026-01-10,04:55:31.000,10,11119478,-795,0,1768020930,13249.426123699996,345.55039647000376,54114.4666164 2026-01-10,04:55:32.000,10,11119494,-795,0,1768020931,13249.506959419996,345.5292490799984,54114.27796416 2026-01-10,04:55:33.000,10,11119508,-795,0,1768020932,13249.52043204,345.53629820999777,54114.35482248001 2026-01-10,04:55:34.000,10,11119446,-795,0,1768020933,13249.533904659991,345.50105256000097,54114.03341496 2026-01-10,04:55:35.000,10,11119449,-795,0,1768020934,13249.547377279996,345.5292490799984,54114.37578384 2026-01-10,04:55:36.000,10,11119499,-795,0,1768020935,13249.601267760001,345.5292490799984,54114.59238456 2026-01-10,04:55:37.000,10,11119458,-795,0,1768020936,13249.48001418,345.48695430000225,54114.36180960001 2026-01-10,04:55:38.000,10,11119481,-795,0,1768020937,13249.48001418,345.4658069100042,54114.340848240005 2026-01-10,04:55:39.000,10,11119519,-795,0,1768020938,13249.5608499,345.53629820999777,54114.52251336001 2026-01-10,04:55:40.000,10,11119494,-795,0,1768020939,13249.601267760001,345.4658069100042,54114.56443608 2026-01-10,04:55:41.000,10,11119441,-795,0,1768020940,13249.567586209996,345.4940034300016,54114.459629280005 2026-01-10,04:55:42.000,10,11119468,-795,0,1768020941,13249.567586209996,345.4658069100042,54114.410719440006 2026-01-10,04:55:43.000,10,11119435,-795,0,1768020942,13249.614740379991,345.42351213000074,54114.52251336001 2026-01-10,04:55:44.000,10,11119435,-795,0,1768020943,13249.608004069996,345.409413870002,54114.578410320006 2026-01-10,04:55:45.000,10,11119461,-795,0,1768020944,13249.587795139996,345.37416821999796,54114.57142320001 2026-01-10,04:55:46.000,10,11119491,-795,0,1768020945,13249.52043204,345.37416821999796,54114.45264216001 2026-01-10,04:55:47.000,10,11119516,-715,0,1768020946,13249.5608499,345.3530208299999,54114.52950048001 2026-01-10,04:55:48.000,10,11119462,-795,0,1768020947,13249.648421929996,345.32482431000244,54114.64828152001 2026-01-10,04:55:49.000,10,11119428,-795,0,1768020948,13249.655158239992,345.32482431000244,54114.66225576 2026-01-10,04:55:50.000,10,11119434,-795,0,1768020949,13249.648421929996,345.2684312700003,54114.59937168001 2026-01-10,04:55:51.000,10,11119479,-795,0,1768020950,13249.50022311,345.1838417100007,54114.243028560006 2026-01-10,04:55:52.000,10,11119474,-795,0,1768020951,13249.587795139996,345.2049890999988,54114.47360352 2026-01-10,04:55:53.000,10,11119457,-795,0,1768020952,13249.581058830001,345.15564519000327,54114.5364876 2026-01-10,04:55:54.000,10,11119442,-795,0,1768020953,13249.54064097,345.1063012800005,54114.42469368 2026-01-10,04:55:55.000,10,11119510,-795,0,1768020954,13249.634949309991,345.04990823999833,54114.6412944 2026-01-10,04:55:56.000,10,11119458,-795,0,1768020955,13249.655158239992,344.97941694000474,54114.6063588 2026-01-10,04:55:57.000,10,11119480,-795,0,1768020956,13249.682103480001,344.9371221600013,54114.578410320006 2026-01-10,04:55:58.000,10,11119426,-795,0,1768020957,13249.675367169992,344.9230239000026,54114.42469368 2026-01-10,04:55:59.000,10,11119414,-795,0,1768020958,13249.688839789997,344.96531867999875,54114.36180960001 2026-01-10,04:56:00.000,10,11119483,-795,0,1768020959,13249.614740379991,345.0217117200009,54114.243028560006 2026-01-10,04:56:01.000,10,11119472,-795,0,1768020960,13249.486750489996,344.9723678099981,54113.98450512 2026-01-10,04:56:02.000,10,11119458,-795,0,1768020961,13249.41938739,344.94417129000067,54114.20809296 2026-01-10,04:56:03.000,10,11119488,-795,0,1768020962,13249.39244214999,344.97941694000474,54114.29892552 2026-01-10,04:56:04.000,10,11119461,-795,0,1768020963,13249.365496909995,344.86663086000044,54114.410719440006 2026-01-10,04:56:05.000,10,11119465,-795,0,1768020964,13249.405914769995,344.81728694999765,54114.508539120005 2026-01-10,04:56:06.000,10,11119465,-795,0,1768020965,13249.325079049995,344.76794304000214,54114.22905432 2026-01-10,04:56:07.000,10,11119469,-795,0,1768020966,13249.345287979995,344.7256482599987,54114.31289976001 2026-01-10,04:56:08.000,10,11119447,-795,0,1768020967,13249.3587606,344.6763043500032,54114.40373232001 2026-01-10,04:56:09.000,10,11119468,-795,0,1768020968,13249.365496909995,344.63400956999976,54114.291938400005 2026-01-10,04:56:10.000,10,11119476,-795,0,1768020969,13249.203825469995,344.55646913999954,54114.04738920001 2026-01-10,04:56:11.000,10,11119478,-795,0,1768020970,13249.31160642999,344.52122349000274,54114.19411872001 2026-01-10,04:56:12.000,10,11119466,-795,0,1768020971,13249.37896953,344.4507321900019,54114.243028560006 2026-01-10,04:56:13.000,10,11119420,-795,0,1768020972,13249.39917846,344.42253567000444,54114.33386112001 2026-01-10,04:56:14.000,10,11119466,-795,0,1768020973,13249.405914769995,344.4013882799991,54114.20809296 2026-01-10,04:56:15.000,10,11119447,-795,0,1768020974,13249.264452259995,344.3449952400042,54113.99847936001 2026-01-10,04:56:16.000,10,11119428,-795,0,1768020975,13249.325079049995,344.32384784999886,54114.0823248 2026-01-10,04:56:17.000,10,11119438,-795,0,1768020976,13249.365496909995,344.2956513300014,54114.13822176 2026-01-10,04:56:18.000,10,11119455,-795,0,1768020977,13249.37896953,344.3027004600008,54114.124247520005 2026-01-10,04:56:19.000,10,11119426,-795,0,1768020978,13249.35202428999,344.24630741999863,54114.06835056001 2026-01-10,04:56:20.000,10,11119431,-795,0,1768020979,13249.29813381,344.2181109000012,54113.98450512 2026-01-10,04:56:21.000,10,11119412,-795,0,1768020980,13249.224034399995,344.21106177000183,54113.91463392 2026-01-10,04:56:22.000,10,11119392,-795,0,1768020981,13249.304870119995,344.14057047000097,54113.89367256 2026-01-10,04:56:23.000,10,11119399,-795,0,1768020982,13249.284661189995,344.10532482000417,54113.858736960006 2026-01-10,04:56:24.000,10,11119458,-795,0,1768020983,13249.304870119995,344.07712829999946,54114.005466480005 2026-01-10,04:56:25.000,10,11119448,-795,0,1768020984,13249.37223321999,344.0559809100014,54113.98450512 2026-01-10,04:56:26.000,10,11119460,-795,0,1768020985,13249.23077070999,344.06303004000074,54113.80284 2026-01-10,04:56:27.000,10,11119446,-795,0,1768020986,13249.25097963999,344.0207352600046,54113.75393016 2026-01-10,04:56:28.000,10,11119484,-795,0,1768020987,13249.325079049995,344.0066369999986,54113.8727112 2026-01-10,04:56:29.000,10,11119397,-795,0,1768020988,13249.345287979995,343.91499830999965,54113.65611048 2026-01-10,04:56:30.000,10,11119427,-795,0,1768020989,13249.365496909995,343.85155613999814,54113.621174880005 2026-01-10,04:56:31.000,10,11119450,-795,0,1768020990,13249.325079049995,343.91499830999965,54113.57925216 2026-01-10,04:56:32.000,10,11119430,-795,0,1768020991,13249.385705839995,343.9009000500009,54113.49540672001 2026-01-10,04:56:33.000,10,11119448,-795,0,1768020992,13249.39917846,343.8233596200007,54113.670084720005 2026-01-10,04:56:34.000,10,11119423,-795,0,1768020993,13249.486750489996,343.86565440000413,54113.85174984001 2026-01-10,04:56:35.000,10,11119402,-795,0,1768020994,13249.493486799991,343.8022122300026,54113.837775600005 2026-01-10,04:56:36.000,10,11119410,-795,0,1768020995,13249.486750489996,343.78106484000455,54113.73296880001 2026-01-10,04:56:37.000,10,11119435,-795,0,1768020996,13249.52043204,343.8022122300026,54113.739955920006 2026-01-10,04:56:38.000,10,11119404,-795,0,1768020997,13249.547377279996,343.78106484000455,54113.76091728001 2026-01-10,04:56:39.000,10,11119451,-795,0,1768020998,13249.554113589991,343.75286831999983,54113.78187864001 2026-01-10,04:56:40.000,10,11119412,-795,0,1768020999,13249.614740379991,343.75286831999983,54113.79585288 2026-01-10,04:56:42.000,10,11119418,-795,0,1768021001,13249.47327786999,343.7599174499992,54113.404574160006 2026-01-10,04:56:43.000,10,11119384,-795,0,1768021002,13249.574322519991,343.7458191900005,54113.68405896001 2026-01-10,04:56:44.000,10,11119410,-795,0,1768021003,13249.601267760001,343.7458191900005,54113.80284 2026-01-10,04:56:45.000,10,11119450,-795,0,1768021004,13249.594531449991,343.7458191900005,54113.77489152 2026-01-10,04:56:46.000,10,11119358,-795,0,1768021005,13249.554113589991,343.75286831999983,54113.71200744001 2026-01-10,04:56:47.000,10,11119454,-795,0,1768021006,13249.45980525,343.7740157099979,54113.53034232 2026-01-10,04:56:48.000,10,11119393,-795,0,1768021007,13249.47327786999,343.7740157099979,54113.58623928 2026-01-10,04:56:49.000,10,11119390,-795,0,1768021008,13249.43286000999,343.7740157099979,54113.51636808001 2026-01-10,04:56:50.000,10,11119405,-795,0,1768021009,13249.45306893999,343.7740157099979,54113.65611048 2026-01-10,04:56:51.000,10,11119416,-795,0,1768021010,13249.39917846,343.76696657999855,54113.66309760001 2026-01-10,04:56:52.000,10,11119401,-795,0,1768021011,13249.244243329995,343.79516310000326,54113.4884196 2026-01-10,04:56:53.000,10,11119416,-795,0,1768021012,13249.345287979995,343.7740157099979,54113.59322640001 2026-01-10,04:56:54.000,10,11119387,-795,0,1768021013,13249.304870119995,343.76696657999855,54113.502393840005 2026-01-10,04:56:55.000,10,11119382,-795,0,1768021014,13249.31160642999,343.7387700600011,54113.58623928 2026-01-10,04:56:56.000,10,11119411,-795,0,1768021015,13249.31834274,343.7246718000024,54113.56527792001 2026-01-10,04:56:57.000,10,11119401,-795,0,1768021016,13249.33181535999,343.73172093000176,54113.53732944 2026-01-10,04:56:58.000,10,11119429,-795,0,1768021017,13249.31160642999,343.7740157099979,54113.47444536001 2026-01-10,04:56:59.000,10,11119417,-795,0,1768021018,13249.31160642999,343.7387700600011,54113.51636808001 2026-01-10,04:57:00.000,10,11119421,-795,0,1768021019,13249.41265107999,343.7599174499992,54113.621174880005 2026-01-10,04:57:01.000,10,11119391,-795,0,1768021020,13249.31834274,343.7740157099979,54113.36963856 2026-01-10,04:57:02.000,10,11119409,-795,0,1768021021,13249.23077070999,343.7881139700039,54113.215921920004 2026-01-10,04:57:03.000,10,11119412,-795,0,1768021022,13249.264452259995,343.8022122300026,54113.167012080004 2026-01-10,04:57:04.000,10,11119400,-795,0,1768021023,13249.23077070999,343.83040875000006,54113.34169008 2026-01-10,04:57:05.000,10,11119386,-795,0,1768021024,13249.244243329995,343.809261360002,54113.53732944 2026-01-10,04:57:06.000,10,11119419,-795,0,1768021025,13249.23077070999,343.8727035300035,54113.49540672001 2026-01-10,04:57:07.000,10,11119370,-795,0,1768021026,13249.183616539995,343.9079491800003,54113.4884196 2026-01-10,04:57:08.000,10,11119426,-795,0,1768021027,13249.17014391999,343.9079491800003,54113.54431656001 2026-01-10,04:57:09.000,10,11119434,-795,0,1768021028,13249.143198679994,343.9502439600037,54113.60021352 2026-01-10,04:57:10.000,10,11119366,-795,0,1768021029,13249.10951712999,343.9502439600037,54113.53732944 2026-01-10,04:57:11.000,10,11119371,-795,0,1768021030,13249.122989749994,343.9713913500018,54113.59322640001 2026-01-10,04:57:12.000,10,11119400,-795,0,1768021031,13248.988263549989,343.99958786999923,54113.453484000005 2026-01-10,04:57:13.000,10,11119424,-795,0,1768021032,13249.06909926999,344.0207352600046,54113.42553552001 2026-01-10,04:57:14.000,10,11119399,-795,0,1768021033,13249.04889033999,344.06303004000074,54113.453484000005 2026-01-10,04:57:15.000,10,11119387,-795,0,1768021034,13249.1566713,344.1194230800029,54113.57925216 2026-01-10,04:57:16.000,10,11119378,-795,0,1768021035,13249.13646237,344.1194230800029,54113.53034232 2026-01-10,04:57:17.000,10,11119388,-795,0,1768021036,13249.11625344,344.1546687299997,54113.523355200006 2026-01-10,04:57:18.000,10,11119348,-795,0,1768021037,13249.19035284999,344.21106177000183,54113.57925216 2026-01-10,04:57:19.000,10,11119344,-795,0,1768021038,13249.21056177999,344.24630741999863,54113.56527792001 2026-01-10,04:57:20.000,10,11119389,-795,0,1768021039,13249.21056177999,344.2956513300014,54113.60021352 2026-01-10,04:57:21.000,10,11119394,-795,0,1768021040,13249.224034399995,344.3449952400042,54113.621174880005 2026-01-10,04:57:22.000,10,11119425,-795,0,1768021041,13249.25097963999,344.37319176000165,54113.4185484 2026-01-10,04:57:23.000,10,11119396,-795,0,1768021042,13249.27118856999,344.42253567000444,54113.60021352 2026-01-10,04:57:24.000,10,11119405,-795,0,1768021043,13249.27118856999,344.4648304500006,54113.61418776001 2026-01-10,04:57:25.000,10,11119413,-795,0,1768021044,13249.35202428999,344.5141743600034,54113.74694304 2026-01-10,04:57:26.000,10,11119382,-795,0,1768021045,13249.365496909995,344.5141743600034,54113.75393016 2026-01-10,04:57:27.000,10,11119393,-795,0,1768021046,13249.23750702,344.5917147900036,54113.4185484 2026-01-10,04:57:28.000,10,11119417,-795,0,1768021047,13249.33181535999,344.59876392000297,54113.32072872 2026-01-10,04:57:29.000,10,11119398,-795,0,1768021048,13249.486750489996,344.6128621800017,54113.523355200006 2026-01-10,04:57:30.000,10,11119384,-795,0,1768021049,13249.45980525,344.6410586999991,54113.51636808001 2026-01-10,04:57:31.000,10,11119438,-795,0,1768021050,13249.45306893999,344.6622060900045,54113.502393840005 2026-01-10,04:57:32.000,10,11119367,-795,0,1768021051,13249.41938739,344.70450087000063,54113.502393840005 2026-01-10,04:57:33.000,10,11119380,-795,0,1768021052,13249.493486799991,344.7538447800034,54113.79585288 2026-01-10,04:57:34.000,10,11119326,-795,0,1768021053,13249.506959419996,344.78204130000086,54113.80982712001 2026-01-10,04:57:35.000,10,11119408,-795,0,1768021054,13249.54064097,344.8102378199983,54113.81681424 2026-01-10,04:57:36.000,10,11119407,-795,0,1768021055,13249.587795139996,344.8595817300011,54113.87969832001 2026-01-10,04:57:37.000,10,11119385,-795,0,1768021056,13249.581058830001,344.9018765100045,54113.7679044 2026-01-10,04:57:38.000,10,11119360,-795,0,1768021057,13249.608004069996,344.9089256400039,54113.80284 2026-01-10,04:57:39.000,10,11119386,-795,0,1768021058,13249.709048719997,344.9230239000026,54113.97751800001 2026-01-10,04:57:40.000,10,11119384,-795,0,1768021059,13249.742730270002,344.95122042,54114.005466480005 2026-01-10,04:57:41.000,10,11119364,-795,0,1768021060,13249.769675509997,344.9723678099981,54113.99149224 2026-01-10,04:57:42.000,10,11119369,-795,0,1768021061,13249.709048719997,344.99351520000346,54113.739955920006 2026-01-10,04:57:43.000,10,11119395,-795,0,1768021062,13249.769675509997,345.042859109999,54113.907646800006 2026-01-10,04:57:44.000,10,11119331,-795,0,1768021063,13249.762939200002,345.0569573699977,54113.91463392 2026-01-10,04:57:45.000,10,11119384,-795,0,1768021064,13249.810093369997,345.0710556300037,54114.02642784001 2026-01-10,04:57:46.000,10,11119351,-795,0,1768021065,13249.863983850002,345.14154693000455,54114.08931192 2026-01-10,04:57:47.000,10,11119367,-795,0,1768021066,13249.890929089997,345.1979399699994,54114.01944072001 2026-01-10,04:57:48.000,10,11119347,-795,0,1768021067,13249.931346949998,345.1979399699994,54114.01944072001 2026-01-10,04:57:49.000,10,11119385,-795,0,1768021068,13249.951555879998,345.24023475000286,54114.16617024001 2026-01-10,04:57:50.000,10,11119357,-795,0,1768021069,13250.005446359988,345.3530208299999,54114.15918312 2026-01-10,04:57:51.000,10,11119349,-795,0,1768021070,13250.032391599998,345.37416821999796,54114.11726040001 2026-01-10,04:57:52.000,10,11119396,-795,0,1768021071,13249.965028500003,345.36006995999924,54113.94956952001 2026-01-10,04:57:53.000,10,11119391,-795,0,1768021072,13250.025655289988,345.3671190899986,54114.075337680006 2026-01-10,04:57:54.000,10,11119379,-795,0,1768021073,13250.066073149988,345.4305612600001,54114.222067200004 2026-01-10,04:57:55.000,10,11119367,-795,0,1768021074,13250.146908869989,345.4587577800048,54114.26398992001 2026-01-10,04:57:56.000,10,11119389,-795,0,1768021075,13250.146908869989,345.48695430000225,54114.23604144001 2026-01-10,04:57:57.000,10,11119349,-795,0,1768021076,13250.173854109999,345.48695430000225,54113.94956952001 2026-01-10,04:57:58.000,10,11119344,-795,0,1768021077,13250.221008279994,345.48695430000225,54114.04040208 2026-01-10,04:57:59.000,10,11119349,-795,0,1768021078,13250.295107689999,345.5151508199997,54114.005466480005 2026-01-10,04:58:00.000,10,11119358,-795,0,1768021079,13250.322052929994,345.5644947300025,54113.99847936001 2026-01-10,04:58:01.000,10,11119372,-795,0,1768021080,13250.26816244999,345.5997403799993,54114.04738920001 2026-01-10,04:58:02.000,10,11119335,-795,0,1768021081,13250.281635069994,345.62088777000463,54114.08931192 2026-01-10,04:58:03.000,10,11119333,-795,0,1768021082,13250.42983388999,345.6420351600027,54114.27796416 2026-01-10,04:58:04.000,10,11119362,-795,0,1768021083,13250.483724369995,345.68432993999886,54114.38277096001 2026-01-10,04:58:05.000,10,11119346,-795,0,1768021084,13250.544351159995,345.6913790699982,54114.45264216001 2026-01-10,04:58:06.000,10,11119311,-795,0,1768021085,13250.55782378,345.740722980001,54114.43168080001 2026-01-10,04:58:07.000,10,11119356,-795,0,1768021086,13250.55108746999,345.78301776000444,54114.33386112001 2026-01-10,04:58:08.000,10,11119286,-795,0,1768021087,13250.61845057,345.8253125400006,54114.31988688 2026-01-10,04:58:09.000,10,11119383,-795,0,1768021088,13250.63192318999,345.85350905999803,54114.29892552 2026-01-10,04:58:10.000,10,11119358,-795,0,1768021089,13250.71949522,345.9028529700008,54114.50155200001 2026-01-10,04:58:11.000,10,11119374,-795,0,1768021090,13250.753176769991,345.95924601000297,54114.459629280005 2026-01-10,04:58:12.000,10,11119339,-795,0,1768021091,13250.73970415,346.0085899199985,54114.340848240005 2026-01-10,04:58:13.000,10,11119338,-795,0,1768021092,13250.860957730001,346.0367864400032,54114.52251336001 2026-01-10,04:58:14.000,10,11119298,-795,0,1768021093,13250.948529759997,346.0367864400032,54114.58539744 2026-01-10,04:58:15.000,10,11119330,-795,0,1768021094,13251.015892859992,346.0367864400032,54114.6063588 2026-01-10,04:58:16.000,10,11119369,-795,0,1768021095,13251.042838100002,346.1002286100047,54114.6412944 2026-01-10,04:58:17.000,10,11119372,-795,0,1768021096,13251.069783339997,346.1143268700034,54114.54347472 2026-01-10,04:58:18.000,10,11119353,-795,0,1768021097,13251.083255960002,346.1354742600015,54114.55046184001 2026-01-10,04:58:19.000,10,11119364,-795,0,1768021098,13251.211245849998,346.14252339000086,54114.73911408001 2026-01-10,04:58:20.000,10,11119344,-795,0,1768021099,13251.258400019993,346.1848181700043,54114.75308832 2026-01-10,04:58:21.000,10,11119359,-795,0,1768021100,13251.319026809993,346.19186730000365,54114.75308832 2026-01-10,04:58:22.000,10,11119364,-795,0,1768021101,13251.231454779998,346.20596556000237,54114.59238456 2026-01-10,04:58:23.000,10,11119345,-795,0,1768021102,13251.366180979989,346.2200638200011,54114.64828152001 2026-01-10,04:58:24.000,10,11119288,-795,0,1768021103,13251.426807769989,346.20596556000237,54114.65526864 2026-01-10,04:58:25.000,10,11119341,-795,0,1768021104,13251.50764348999,346.2130146900017,54114.81597240001 2026-01-10,04:58:26.000,10,11119298,-795,0,1768021105,13251.52785241999,346.2341620799998,54114.59238456 2026-01-10,04:58:27.000,10,11119341,-795,0,1768021106,13251.52785241999,346.2200638200011,54114.557448960004 2026-01-10,04:58:28.000,10,11119321,-795,0,1768021107,13251.500907179994,346.29055512000195,54114.6063588 2026-01-10,04:58:29.000,10,11119347,-795,0,1768021108,13251.61542445,346.19186730000365,54114.578410320006 2026-01-10,04:58:30.000,10,11119310,-795,0,1768021109,13251.67605124,346.2835059900026,54114.92776632 2026-01-10,04:58:31.000,10,11119342,-795,0,1768021110,13251.70973278999,346.27645686000324,54114.97667616 2026-01-10,04:58:32.000,10,11119336,-795,0,1768021111,13251.61542445,346.2623586000045,54114.850908 2026-01-10,04:58:33.000,10,11119353,-795,0,1768021112,13251.7164691,346.2694077300039,54114.94872768 2026-01-10,04:58:34.000,10,11119364,-795,0,1768021113,13251.743414339995,346.2835059900026,54115.03257312001 2026-01-10,04:58:35.000,10,11119329,-795,0,1768021114,13251.79730482,346.2835059900026,54115.0954572 2026-01-10,04:58:36.000,10,11119346,-795,0,1768021115,13251.783832199995,346.2976042500013,54115.02558600001 2026-01-10,04:58:37.000,10,11119305,-795,0,1768021116,13251.763623269995,346.2623586000045,54114.94872768 2026-01-10,04:58:38.000,10,11119268,-795,0,1768021117,13251.743414339995,346.2553094699979,54115.081482960006 2026-01-10,04:58:39.000,10,11119336,-795,0,1768021118,13251.79730482,346.2341620799998,54115.0954572 2026-01-10,04:58:40.000,10,11119353,-795,0,1768021119,13251.804041129995,346.2200638200011,54115.130392800005 2026-01-10,04:58:41.000,10,11119313,-795,0,1768021120,13251.763623269995,346.1848181700043,54115.03956024 2026-01-10,04:58:42.000,10,11119322,-795,0,1768021121,13251.68952385999,346.1566216499996,54114.92776632 2026-01-10,04:58:43.000,10,11119268,-795,0,1768021122,13251.79056850999,346.16367077999894,54115.11641856 2026-01-10,04:58:44.000,10,11119346,-795,0,1768021123,13251.824250059995,346.1848181700043,54115.29109656001 2026-01-10,04:58:45.000,10,11119346,-795,0,1768021124,13251.85119529999,346.17776903999766,54115.29109656001 2026-01-10,04:58:46.000,10,11119277,-795,0,1768021125,13251.81077743999,346.2341620799998,54115.27013520001 2026-01-10,04:58:47.000,10,11119282,-795,0,1768021126,13251.69626017,346.19186730000365,54114.9207792 2026-01-10,04:58:48.000,10,11119342,-795,0,1768021127,13251.73667803,346.2341620799998,54115.12340568001 2026-01-10,04:58:49.000,10,11119276,-795,0,1768021128,13251.79730482,346.2694077300039,54115.15135416001 2026-01-10,04:58:50.000,10,11119326,-795,0,1768021129,13251.763623269995,346.2553094699979,54115.298083680005 2026-01-10,04:58:51.000,10,11119342,-795,0,1768021130,13251.79056850999,346.22711295000045,54115.3050708 2026-01-10,04:58:52.000,10,11119290,-795,0,1768021131,13251.7164691,346.22711295000045,54114.99763752 2026-01-10,04:58:53.000,10,11119326,-795,0,1768021132,13251.81077743999,346.1848181700043,54115.20026400001 2026-01-10,04:58:54.000,10,11119265,-795,0,1768021133,13251.79730482,346.1566216499996,54115.05353448001 2026-01-10,04:58:55.000,10,11119266,-795,0,1768021134,13251.81077743999,346.1143268700034,54114.98366328001 2026-01-10,04:58:56.000,10,11119269,-795,0,1768021135,13251.83098636999,346.1002286100047,54114.95571480001 2026-01-10,04:58:57.000,10,11119337,-795,0,1768021136,13251.87814054,346.07908121999935,54115.31904504001 2026-01-10,04:58:58.000,10,11119360,-795,0,1768021137,13251.89161315999,346.10727774000406,54115.36096776001 2026-01-10,04:58:59.000,10,11119283,-795,0,1768021138,13251.932031019991,346.02973731000384,54115.2351996 2026-01-10,04:59:00.000,10,11119309,-795,0,1768021139,13251.93876733,346.07203209,54115.28410944 2026-01-10,04:59:01.000,10,11119342,-795,0,1768021140,13251.97918519,346.0367864400032,54115.346993520005 2026-01-10,04:59:02.000,10,11119317,-795,0,1768021141,13251.83772268,346.01563904999784,54115.0954572 2026-01-10,04:59:03.000,10,11119315,-795,0,1768021142,13251.905085779996,346.0226881800045,54115.29109656001 2026-01-10,04:59:04.000,10,11119285,-795,0,1768021143,13251.87814054,346.0015407899991,54115.3050708 2026-01-10,04:59:05.000,10,11119312,-795,0,1768021144,13251.952239949991,345.98039340000105,54115.42385184 2026-01-10,04:59:06.000,10,11119286,-795,0,1768021145,13251.925294709996,345.99449165999977,54115.4448132 2026-01-10,04:59:07.000,10,11119329,-795,0,1768021146,13251.89834947,345.99449165999977,54115.33301928 2026-01-10,04:59:08.000,10,11119326,-795,0,1768021147,13251.87140422999,345.9874425300004,54115.27013520001 2026-01-10,04:59:09.000,10,11119315,-795,0,1768021148,13251.932031019991,345.94514775000425,54115.50769728001 2026-01-10,04:59:10.000,10,11119308,-795,0,1768021149,13251.87814054,345.9733442700017,54115.48673592001 2026-01-10,04:59:11.000,10,11119313,-795,0,1768021150,13251.87140422999,345.9733442700017,54115.45878744001 2026-01-10,04:59:12.000,10,11119296,-795,0,1768021151,13251.75688696,345.91695122999954,54115.249173840006 2026-01-10,04:59:13.000,10,11119294,-795,0,1768021152,13251.804041129995,345.8887547100021,54115.346993520005 2026-01-10,04:59:14.000,10,11119266,-795,0,1768021153,13251.81077743999,345.8887547100021,54115.55660712001 2026-01-10,04:59:15.000,10,11119328,-795,0,1768021154,13251.85119529999,345.8887547100021,54115.59852984 2026-01-10,04:59:16.000,10,11119280,-795,0,1768021155,13251.783832199995,345.8746564500034,54115.57756848001 2026-01-10,04:59:17.000,10,11119287,-795,0,1768021156,13251.72994171999,345.7900668900038,54115.32603216 2026-01-10,04:59:18.000,10,11119238,-795,0,1768021157,13251.7164691,345.7900668900038,54115.4797488 2026-01-10,04:59:19.000,10,11119305,-795,0,1768021158,13251.66931492999,345.79711602000316,54115.36795488001 2026-01-10,04:59:20.000,10,11119297,-795,0,1768021159,13251.65584231,345.7548212399997,54115.50769728001 2026-01-10,04:59:21.000,10,11119270,-795,0,1768021160,13251.61542445,345.7266247200023,54115.081482960006 2026-01-10,04:59:22.000,10,11119250,-795,0,1768021161,13251.541325039994,345.627936900004,54114.83693376001 2026-01-10,04:59:23.000,10,11119278,-795,0,1768021162,13251.54806134999,345.6631825500008,54115.10244432001 2026-01-10,04:59:24.000,10,11119284,-795,0,1768021163,13251.59521552,345.6420351600027,54115.38891624001 2026-01-10,04:59:25.000,10,11119266,-795,0,1768021164,13251.622160759995,345.62088777000463,54115.61250408 2026-01-10,04:59:26.000,10,11119303,-795,0,1768021165,13251.58847920999,345.60678950999863,54115.59852984 2026-01-10,04:59:27.000,10,11119291,-795,0,1768021166,13251.601951829995,345.5151508199997,54115.4797488 2026-01-10,04:59:28.000,10,11119306,-795,0,1768021167,13251.662578619995,345.5574456000031,54115.38891624001 2026-01-10,04:59:29.000,10,11119268,-795,0,1768021168,13251.65584231,345.6420351600027,54115.28410944 2026-01-10,04:59:30.000,10,11119243,-795,0,1768021169,13251.65584231,345.85350905999803,54115.228212480004 2026-01-10,04:59:31.000,10,11119315,-795,0,1768021170,13251.63563338,345.867607320004,54115.514684400005 2026-01-10,04:59:32.000,10,11119270,-795,0,1768021171,13251.352708359998,345.7759686299978,54115.0954572 2026-01-10,04:59:33.000,10,11119282,-795,0,1768021172,13251.494170869999,345.7125264600036,54115.4797488 2026-01-10,04:59:34.000,10,11119243,-795,0,1768021173,13251.453753009999,345.6561334200014,54115.62647832001 2026-01-10,04:59:35.000,10,11119294,-795,0,1768021174,13251.48743455999,345.63498603000335,54115.53564576001 2026-01-10,04:59:36.000,10,11119271,-795,0,1768021175,13251.494170869999,345.627936900004,54115.59154272 2026-01-10,04:59:37.000,10,11119306,-795,0,1768021176,13251.46722562999,345.6420351600027,54115.45878744001 2026-01-10,04:59:38.000,10,11119291,-795,0,1768021177,13251.420071459994,345.627936900004,54115.514684400005 2026-01-10,04:59:39.000,10,11119294,-795,0,1768021178,13251.56827027999,345.5997403799993,54115.61250408 2026-01-10,04:59:40.000,10,11119270,-795,0,1768021179,13251.59521552,345.6561334200014,54115.67538816001 2026-01-10,04:59:41.000,10,11119312,-795,0,1768021180,13251.56827027999,345.5997403799993,54115.67538816001 2026-01-10,04:59:42.000,10,11119294,-795,0,1768021181,13251.460489319994,345.53629820999777,54115.20026400001 2026-01-10,04:59:43.000,10,11119265,-795,0,1768021182,13251.514379799999,345.58564212000056,54115.52167152 2026-01-10,04:59:44.000,10,11119274,-795,0,1768021183,13251.500907179994,345.5574456000031,54115.53564576001 2026-01-10,04:59:45.000,10,11119271,-795,0,1768021184,13251.55479766,345.5292490799984,54115.60551696001 2026-01-10,04:59:46.000,10,11119261,-795,0,1768021185,13251.56827027999,345.53629820999777,54115.6893624 2026-01-10,04:59:47.000,10,11119299,-795,0,1768021186,13251.58847920999,345.52219994999905,54115.54962 2026-01-10,04:59:48.000,10,11119283,-795,0,1768021187,13251.601951829995,345.50105256000097,54115.19327688001 2026-01-10,04:59:49.000,10,11119266,-795,0,1768021188,13251.682787549995,345.4940034300016,54115.416864720006 2026-01-10,04:59:50.000,10,11119275,-795,0,1768021189,13251.65584231,345.50105256000097,54115.38192912 2026-01-10,04:59:51.000,10,11119262,-795,0,1768021190,13251.67605124,345.4940034300016,54115.34000640001 2026-01-10,04:59:52.000,10,11119268,-795,0,1768021191,13251.60868813999,345.4305612600001,54115.36096776001 2026-01-10,04:59:53.000,10,11119247,-795,0,1768021192,13251.67605124,345.47285604000353,54115.514684400005 2026-01-10,04:59:54.000,10,11119278,-795,0,1768021193,13251.702996479995,345.48695430000225,54115.62647832001 2026-01-10,04:59:55.000,10,11119280,-795,0,1768021194,13251.723205409995,345.50810169000033,54115.6893624 2026-01-10,04:59:56.000,10,11119251,-795,0,1768021195,13251.69626017,345.50105256000097,54115.682375280005 2026-01-10,04:59:57.000,10,11119276,-795,0,1768021196,13251.70973278999,345.47285604000353,54115.6194912 2026-01-10,04:59:58.000,10,11119272,-715,0,1768021197,13251.682787549995,345.4658069100042,54115.65442680001 2026-01-10,04:59:59.000,10,11119285,-795,0,1768021198,13251.702996479995,345.4658069100042,54115.71032376 2026-01-10,05:00:00.000,10,11119285,-795,0,1768021199,13251.682787549995,345.47285604000353,54115.71032376 2026-01-10,05:00:01.000,10,11119236,-795,0,1768021200,13251.63563338,345.4517086499982,54115.584555600006 2026-01-10,05:00:02.000,10,11119245,-795,0,1768021201,13251.534588729999,345.42351213000074,54115.32603216 2026-01-10,05:00:03.000,10,11119276,-795,0,1768021202,13251.622160759995,345.4658069100042,54115.682375280005 2026-01-10,05:00:04.000,10,11119231,-795,0,1768021203,13251.642369689995,345.4799051700029,54115.84307904001 2026-01-10,05:00:05.000,10,11119280,-795,0,1768021204,13251.65584231,345.47285604000353,54115.81513056 2026-01-10,05:00:06.000,10,11119269,-795,0,1768021205,13251.561533969994,345.48695430000225,54115.85705328 2026-01-10,05:00:07.000,10,11119228,-795,0,1768021206,13251.50764348999,345.4446595199988,54115.55660712001 2026-01-10,05:00:08.000,10,11119269,-795,0,1768021207,13251.48743455999,345.4658069100042,54115.6893624 2026-01-10,05:00:09.000,10,11119250,-795,0,1768021208,13251.521116109994,345.47285604000353,54115.78019496 2026-01-10,05:00:10.000,10,11119236,-795,0,1768021209,13251.473961939999,345.4940034300016,54115.73827224 2026-01-10,05:00:11.000,10,11119225,-795,0,1768021210,13251.473961939999,345.5292490799984,54115.67538816001 2026-01-10,05:00:12.000,10,11119282,-795,0,1768021211,13251.372917289998,345.4305612600001,54115.395903360004 2026-01-10,05:00:13.000,10,11119228,-795,0,1768021212,13251.460489319994,345.47285604000353,54115.731285120004 2026-01-10,05:00:14.000,10,11119220,-795,0,1768021213,13251.433544079999,345.4658069100042,54115.71032376 2026-01-10,05:00:15.000,10,11119283,-795,0,1768021214,13251.406598839989,345.50810169000033,54115.731285120004 2026-01-10,05:00:16.000,10,11119232,-795,0,1768021215,13251.406598839989,345.4799051700029,54115.73827224 2026-01-10,05:00:17.000,10,11119270,-795,0,1768021216,13251.325763119989,345.4587577800048,54115.38891624001 2026-01-10,05:00:18.000,10,11119253,-795,0,1768021217,13251.345972049989,345.47285604000353,54115.416864720006 2026-01-10,05:00:19.000,10,11119251,-795,0,1768021218,13251.265136329988,345.48695430000225,54115.179302640005 2026-01-10,05:00:20.000,10,11119264,-795,0,1768021219,13251.447016699989,345.50105256000097,54115.49372304 2026-01-10,05:00:21.000,10,11119227,-795,0,1768021220,13251.413335149999,345.5292490799984,54115.66840104 2026-01-10,05:00:22.000,10,11119248,-795,0,1768021221,13251.238191089993,345.5292490799984,54115.4797488 2026-01-10,05:00:23.000,10,11119248,-795,0,1768021222,13251.352708359998,345.5292490799984,54115.49372304 2026-01-10,05:00:24.000,10,11119270,-795,0,1768021223,13251.325763119989,345.4940034300016,54115.52865864001 2026-01-10,05:00:25.000,10,11119216,-795,0,1768021224,13251.420071459994,345.5433473400044,54115.64045256 2026-01-10,05:00:26.000,10,11119232,-795,0,1768021225,13251.406598839989,345.55039647000376,54115.7592336 2026-01-10,05:00:27.000,10,11119239,-795,0,1768021226,13251.319026809993,345.55039647000376,54115.514684400005 2026-01-10,05:00:28.000,10,11119218,-795,0,1768021227,13251.366180979989,345.5151508199997,54115.65442680001 2026-01-10,05:00:29.000,10,11119228,-795,0,1768021228,13251.453753009999,345.4940034300016,54115.71731088 2026-01-10,05:00:30.000,10,11119206,-795,0,1768021229,13251.420071459994,345.4799051700029,54115.4797488 2026-01-10,05:00:31.000,10,11119267,-795,0,1768021230,13251.406598839989,345.4799051700029,54115.50769728001 2026-01-10,05:00:32.000,10,11119222,-795,0,1768021231,13251.386389909989,345.37416821999796,54115.36795488001 2026-01-10,05:00:33.000,10,11119254,-795,0,1768021232,13251.46722562999,345.4446595199988,54115.54962 2026-01-10,05:00:34.000,10,11119248,-795,0,1768021233,13251.494170869999,345.4446595199988,54115.66141392 2026-01-10,05:00:35.000,10,11119216,-795,0,1768021234,13251.57500659,345.409413870002,54115.67538816001 2026-01-10,05:00:36.000,10,11119223,-795,0,1768021235,13251.534588729999,345.38826648000395,54115.64743968 2026-01-10,05:00:37.000,10,11119207,-795,0,1768021236,13251.534588729999,345.3530208299999,54115.64743968 2026-01-10,05:00:38.000,10,11119189,-795,0,1768021237,13251.54806134999,345.3177751800031,54115.59852984 2026-01-10,05:00:39.000,10,11119227,-795,0,1768021238,13251.541325039994,345.27548039999965,54115.64045256 2026-01-10,05:00:40.000,10,11119216,-795,0,1768021239,13251.55479766,345.28957865999837,54115.6194912 2026-01-10,05:00:41.000,10,11119242,-795,0,1768021240,13251.541325039994,345.2684312700003,54115.49372304 2026-01-10,05:00:42.000,10,11119191,-795,0,1768021241,13251.500907179994,345.1838417100007,54115.12340568001 2026-01-10,05:00:43.000,10,11119236,-795,0,1768021242,13251.601951829995,345.2190873600048,54115.59852984 2026-01-10,05:00:44.000,10,11119209,-795,0,1768021243,13251.65584231,345.1838417100007,54115.67538816001 2026-01-10,05:00:45.000,10,11119230,-795,0,1768021244,13251.65584231,345.17679258000135,54115.416864720006 2026-01-10,05:00:46.000,10,11119239,-795,0,1768021245,13251.60868813999,345.12744866999856,54115.38192912 2026-01-10,05:00:47.000,10,11119237,-795,0,1768021246,13251.622160759995,345.11335040999984,54115.18628976 2026-01-10,05:00:48.000,10,11119226,-795,0,1768021247,13251.59521552,345.1063012800005,54115.3050708 2026-01-10,05:00:49.000,10,11119253,-795,0,1768021248,13251.622160759995,345.1063012800005,54115.57058136 2026-01-10,05:00:50.000,10,11119177,-795,0,1768021249,13251.67605124,345.0851538900024,54115.53564576001 2026-01-10,05:00:51.000,10,11119231,-795,0,1768021250,13251.642369689995,345.14154693000455,54115.416864720006 2026-01-10,05:00:52.000,10,11119234,-795,0,1768021251,13251.58847920999,345.0851538900024,54115.20725112 2026-01-10,05:00:53.000,10,11119240,-795,0,1768021252,13251.67605124,345.1485960600039,54115.40987760001 2026-01-10,05:00:54.000,10,11119189,-795,0,1768021253,13251.743414339995,345.16269432000263,54115.4797488 2026-01-10,05:00:55.000,10,11119251,-795,0,1768021254,13251.72994171999,345.16269432000263,54115.50071016 2026-01-10,05:00:56.000,10,11119222,-795,0,1768021255,13251.72994171999,345.2049890999988,54115.465774560005 2026-01-10,05:00:57.000,10,11119240,-795,0,1768021256,13251.682787549995,345.1979399699994,54115.3050708 2026-01-10,05:00:58.000,10,11119216,-795,0,1768021257,13251.72994171999,345.2331856200035,54115.32603216 2026-01-10,05:00:59.000,10,11119235,-795,0,1768021258,13251.75688696,345.2472838800022,54115.45878744001 2026-01-10,05:01:00.000,10,11119235,-795,0,1768021259,13251.77709589,345.27548039999965,54115.50769728001 2026-01-10,05:01:01.000,10,11119235,-795,0,1768021260,13251.743414339995,345.3107260500037,54115.40289048 2026-01-10,05:01:02.000,10,11119244,-795,0,1768021261,13251.55479766,345.30367692000436,54115.17231552001 2026-01-10,05:01:03.000,10,11119227,-795,0,1768021262,13251.702996479995,345.3459717000005,54115.22122536001 2026-01-10,05:01:04.000,10,11119183,-795,0,1768021263,13251.682787549995,345.37416821999796,54115.25616096 2026-01-10,05:01:05.000,10,11119232,-795,0,1768021264,13251.75688696,345.38826648000395,54115.32603216 2026-01-10,05:01:06.000,10,11119228,-795,0,1768021265,13251.75688696,345.3953156100033,54115.27712232 2026-01-10,05:01:07.000,10,11119205,-795,0,1768021266,13251.723205409995,345.4164630000014,54115.298083680005 2026-01-10,05:01:08.000,10,11119186,-795,0,1768021267,13251.70973278999,345.4305612600001,54115.32603216 2026-01-10,05:01:09.000,10,11119214,-795,0,1768021268,13251.77709589,345.43761038999946,54115.07449584001 2026-01-10,05:01:10.000,10,11119199,-795,0,1768021269,13251.73667803,345.4164630000014,54115.03257312001 2026-01-10,05:01:11.000,10,11119208,-795,0,1768021270,13251.73667803,345.4587577800048,54115.02558600001 2026-01-10,05:01:12.000,10,11119231,-795,0,1768021271,13251.64910599999,345.50105256000097,54114.94872768 2026-01-10,05:01:13.000,10,11119265,-795,0,1768021272,13251.73667803,345.4799051700029,54115.17231552001 2026-01-10,05:01:14.000,10,11119209,-795,0,1768021273,13251.77035957999,345.48695430000225,54115.2351996 2026-01-10,05:01:15.000,10,11119226,-795,0,1768021274,13251.67605124,345.4587577800048,54115.10244432001 2026-01-10,05:01:16.000,10,11119192,-795,0,1768021275,13251.783832199995,345.4799051700029,54115.32603216 2026-01-10,05:01:17.000,10,11119217,-795,0,1768021276,13251.75015064999,345.48695430000225,54115.20026400001 2026-01-10,05:01:18.000,10,11119152,-795,0,1768021277,13251.77035957999,345.4446595199988,54115.2351996 2026-01-10,05:01:19.000,10,11119221,-795,0,1768021278,13251.75015064999,345.4446595199988,54115.27013520001 2026-01-10,05:01:20.000,10,11119215,-795,0,1768021279,13251.77035957999,345.4164630000014,54115.228212480004 2026-01-10,05:01:21.000,10,11119216,-795,0,1768021280,13251.702996479995,345.4305612600001,54115.04654736 2026-01-10,05:01:22.000,10,11119178,-795,0,1768021281,13251.662578619995,345.3953156100033,54114.98366328001 2026-01-10,05:01:23.000,10,11119197,-795,0,1768021282,13251.65584231,345.37416821999796,54115.00462464001 2026-01-10,05:01:24.000,10,11119224,-795,0,1768021283,13251.743414339995,345.3459717000005,54115.21423824 2026-01-10,05:01:25.000,10,11119194,-795,0,1768021284,13251.702996479995,345.32482431000244,54115.20725112 2026-01-10,05:01:26.000,10,11119135,-795,0,1768021285,13251.65584231,345.24023475000286,54115.11641856 2026-01-10,05:01:27.000,10,11119180,-795,0,1768021286,13251.61542445,345.1063012800005,54114.98366328001 2026-01-10,05:01:28.000,10,11119154,-795,0,1768021287,13251.723205409995,344.95122042,54114.913792080006 2026-01-10,05:01:29.000,10,11119190,-795,0,1768021288,13251.91182208999,344.97941694000474,54114.96968904 2026-01-10,05:01:30.000,10,11119171,-795,0,1768021289,13251.972448879991,345.1203995399992,54115.07449584001 2026-01-10,05:01:31.000,10,11119196,-795,0,1768021290,13251.79730482,345.21203822999814,54114.892830720004 2026-01-10,05:01:32.000,10,11119201,-795,0,1768021291,13251.54806134999,345.2684312700003,54114.69020424001 2026-01-10,05:01:33.000,10,11119203,-795,0,1768021292,13251.56827027999,345.29662778999773,54114.843920880005 2026-01-10,05:01:34.000,10,11119156,-795,0,1768021293,13251.50764348999,345.2684312700003,54114.65526864 2026-01-10,05:01:35.000,10,11119168,-795,0,1768021294,13251.447016699989,345.26138214000093,54114.913792080006 2026-01-10,05:01:36.000,10,11119161,-795,0,1768021295,13251.433544079999,345.24023475000286,54115.15834128 2026-01-10,05:01:37.000,10,11119148,-795,0,1768021296,13251.319026809993,345.2049890999988,54115.00462464001 2026-01-10,05:01:38.000,10,11119166,-795,0,1768021297,13251.271872639998,345.2190873600048,54115.130392800005 2026-01-10,05:01:39.000,10,11119153,-795,0,1768021298,13251.265136329988,345.1979399699994,54115.249173840006 2026-01-10,05:01:40.000,10,11119216,-795,0,1768021299,13251.244927399988,345.16269432000263,54115.130392800005 2026-01-10,05:01:41.000,10,11119215,-795,0,1768021300,13251.204509540003,345.14154693000455,54115.21423824 2026-01-10,05:01:42.000,10,11119226,-795,0,1768021301,13251.096728579992,345.042859109999,54114.9207792 2026-01-10,05:01:43.000,10,11119211,-795,0,1768021302,13251.096728579992,345.09220302000176,54115.06750872 2026-01-10,05:01:44.000,10,11119174,-795,0,1768021303,13251.069783339997,345.0358099799996,54115.00462464001 2026-01-10,05:01:45.000,10,11119132,-795,0,1768021304,13251.076519649992,344.97941694000474,54115.12340568001 2026-01-10,05:01:46.000,10,11119172,-795,0,1768021305,13251.083255960002,344.9582695499994,54115.08847008 2026-01-10,05:01:47.000,10,11119182,-795,0,1768021306,13251.069783339997,344.97941694000474,54115.06750872 2026-01-10,05:01:48.000,10,11119171,-795,0,1768021307,13251.063047030002,344.93007303000195,54115.03956024 2026-01-10,05:01:49.000,10,11119185,-795,0,1768021308,13251.110201199997,344.9089256400039,54115.0954572 2026-01-10,05:01:50.000,10,11119168,-795,0,1768021309,13251.083255960002,344.8736799899998,54115.060521600004 2026-01-10,05:01:51.000,10,11119162,-795,0,1768021310,13251.116937509993,344.88072911999916,54115.02558600001 2026-01-10,05:01:52.000,10,11119187,-795,0,1768021311,13251.009156549997,344.838434340003,54114.77404968 2026-01-10,05:01:53.000,10,11119183,-795,0,1768021312,13251.069783339997,344.88072911999916,54114.87186936 2026-01-10,05:01:54.000,10,11119159,-795,0,1768021313,13251.123673820002,344.9018765100045,54114.99763752 2026-01-10,05:01:55.000,10,11119166,-795,0,1768021314,13251.096728579992,344.9018765100045,54115.06750872 2026-01-10,05:01:56.000,10,11119163,-795,0,1768021315,13251.083255960002,344.9371221600013,54114.98366328001 2026-01-10,05:01:57.000,10,11119181,-795,0,1768021316,13251.069783339997,344.93007303000195,54114.71815272001 2026-01-10,05:01:58.000,10,11119115,-795,0,1768021317,13251.164091680002,344.9582695499994,54114.746101200006 2026-01-10,05:01:59.000,10,11119158,-795,0,1768021318,13251.123673820002,344.96531867999875,54114.76706256001 2026-01-10,05:02:00.000,10,11119169,-795,0,1768021319,13251.069783339997,345.0076134600022,54114.68321712 2026-01-10,05:02:01.000,10,11119175,-795,0,1768021320,13250.982211310002,345.042859109999,54114.746101200006 2026-01-10,05:02:02.000,10,11119202,-795,0,1768021321,13250.901375590001,345.0217117200009,54114.63430728 2026-01-10,05:02:03.000,10,11119175,-795,0,1768021322,13251.042838100002,345.1063012800005,54114.94872768 2026-01-10,05:02:04.000,10,11119164,-795,0,1768021323,13251.096728579992,345.1485960600039,54114.99763752 2026-01-10,05:02:05.000,10,11119158,-795,0,1768021324,13251.022629170002,345.16269432000263,54115.011611760005 2026-01-10,05:02:06.000,10,11119075,-795,0,1768021325,13251.002420240002,345.169743450002,54114.94872768 2026-01-10,05:02:07.000,10,11119139,-795,0,1768021326,13250.908111899997,345.2331856200035,54114.76706256001 2026-01-10,05:02:08.000,10,11119171,-795,0,1768021327,13250.887902969997,345.27548039999965,54114.80199816 2026-01-10,05:02:09.000,10,11119142,-795,0,1768021328,13250.887902969997,345.282529529999,54114.80898528 2026-01-10,05:02:10.000,10,11119133,-795,0,1768021329,13250.887902969997,345.33892257000116,54114.94174056 2026-01-10,05:02:11.000,10,11119165,-795,0,1768021330,13250.820539870001,345.28957865999837,54114.795011040005 2026-01-10,05:02:12.000,10,11119138,-795,0,1768021331,13250.786858319996,345.282529529999,54114.80898528 2026-01-10,05:02:13.000,10,11119127,-795,0,1768021332,13250.887902969997,345.3107260500037,54114.962701920005 2026-01-10,05:02:14.000,10,11119082,-795,0,1768021333,13250.941793450002,345.3671190899986,54114.94174056 2026-01-10,05:02:15.000,10,11119163,-795,0,1768021334,13250.968738689997,345.3177751800031,54114.96968904 2026-01-10,05:02:16.000,10,11119147,-795,0,1768021335,13250.955266069992,345.3107260500037,54114.93475344001 2026-01-10,05:02:17.000,10,11119135,-795,0,1768021336,13250.894639279992,345.3177751800031,54114.850908 2026-01-10,05:02:18.000,10,11119152,-795,0,1768021337,13250.928320829997,345.33892257000116,54114.80199816 2026-01-10,05:02:19.000,10,11119145,-795,0,1768021338,13250.995683929992,345.3177751800031,54114.9906504 2026-01-10,05:02:20.000,10,11119134,-795,0,1768021339,13251.103464890002,345.30367692000436,54115.07449584001 2026-01-10,05:02:21.000,10,11119155,-795,0,1768021340,13251.069783339997,345.282529529999,54115.03257312001 2026-01-10,05:02:22.000,10,11119167,-795,0,1768021341,13250.975474999992,345.24023475000286,54114.50155200001 2026-01-10,05:02:23.000,10,11119177,-795,0,1768021342,13251.049574409997,345.28957865999837,54114.69020424001 2026-01-10,05:02:24.000,10,11119064,-795,0,1768021343,13251.036101789992,345.26138214000093,54114.69020424001 2026-01-10,05:02:25.000,10,11119165,-795,0,1768021344,13251.096728579992,345.29662778999773,54114.99763752 2026-01-10,05:02:26.000,10,11119152,-795,0,1768021345,13251.123673820002,345.282529529999,54115.08847008 2026-01-10,05:02:27.000,10,11119172,-795,0,1768021346,13251.049574409997,345.2684312700003,54114.99763752 2026-01-10,05:02:28.000,10,11119161,-795,0,1768021347,13250.988947619997,345.2331856200035,54115.05353448001 2026-01-10,05:02:29.000,10,11119148,-795,0,1768021348,13251.022629170002,345.2543330100016,54115.17231552001 2026-01-10,05:02:30.000,10,11119068,-795,0,1768021349,13250.962002380002,345.2190873600048,54115.11641856 2026-01-10,05:02:31.000,10,11119081,-795,0,1768021350,13250.928320829997,345.1979399699994,54115.04654736 2026-01-10,05:02:32.000,10,11119134,-795,0,1768021351,13250.726231529996,345.1203995399992,54114.70417848 2026-01-10,05:02:33.000,10,11119118,-795,0,1768021352,13250.766649389996,345.1838417100007,54114.962701920005 2026-01-10,05:02:34.000,10,11119141,-795,0,1768021353,13250.894639279992,345.12744866999856,54115.13737992 2026-01-10,05:02:35.000,10,11119168,-795,0,1768021354,13250.921584520001,345.0851538900024,54115.228212480004 2026-01-10,05:02:36.000,10,11119109,-795,0,1768021355,13250.867694039996,345.0992521500011,54115.17231552001 2026-01-10,05:02:37.000,10,11119142,-795,0,1768021356,13250.860957730001,345.02876085000025,54115.081482960006 2026-01-10,05:02:38.000,10,11119088,-795,0,1768021357,13250.820539870001,345.042859109999,54115.12340568001 2026-01-10,05:02:39.000,10,11119119,-795,0,1768021358,13250.834012489991,345.01466259000154,54115.12340568001 2026-01-10,05:02:40.000,10,11119148,-795,0,1768021359,13250.827276179996,344.9723678099981,54115.130392800005 2026-01-10,05:02:41.000,10,11119101,-795,0,1768021360,13250.732967839991,344.9723678099981,54115.03956024 2026-01-10,05:02:42.000,10,11119132,-795,0,1768021361,13250.69254997999,344.9582695499994,54114.99763752 2026-01-10,05:02:43.000,10,11119104,-795,0,1768021362,13250.766649389996,344.97941694000474,54115.15135416001 2026-01-10,05:02:44.000,10,11119139,-795,0,1768021363,13250.773385699991,344.9723678099981,54115.19327688001 2026-01-10,05:02:45.000,10,11119114,-795,0,1768021364,13250.71949522,344.96531867999875,54115.27712232 2026-01-10,05:02:46.000,10,11119078,-795,0,1768021365,13250.69928629,344.93007303000195,54114.90680496001 2026-01-10,05:02:47.000,10,11119160,-795,0,1768021366,13250.59150532999,344.95122042,54114.76706256001 2026-01-10,05:02:48.000,10,11119070,-795,0,1768021367,13250.604977949995,344.93007303000195,54114.7810368 2026-01-10,05:02:49.000,10,11119140,-795,0,1768021368,13250.63192318999,344.93007303000195,54114.9207792 2026-01-10,05:02:50.000,10,11119133,-795,0,1768021369,13250.645395809996,344.97941694000474,54115.18628976 2026-01-10,05:02:51.000,10,11119123,-795,0,1768021370,13250.665604739996,344.99351520000346,54115.12340568001 2026-01-10,05:02:52.000,10,11119154,-795,0,1768021371,13250.524142229995,344.9582695499994,54114.94174056 2026-01-10,05:02:53.000,10,11119120,-795,0,1768021372,13250.63192318999,344.9864660700041,54115.130392800005 2026-01-10,05:02:54.000,10,11119067,-795,0,1768021373,13250.665604739996,344.97941694000474,54115.10244432001 2026-01-10,05:02:55.000,10,11119111,-795,0,1768021374,13250.57803271,344.97941694000474,54115.03956024 2026-01-10,05:02:56.000,10,11119141,-795,0,1768021375,13250.645395809996,344.9582695499994,54115.130392800005 2026-01-10,05:02:57.000,10,11119110,-795,0,1768021376,13250.59150532999,344.93007303000195,54115.04654736 2026-01-10,05:02:58.000,10,11119128,-795,0,1768021377,13250.53087853999,344.9018765100045,54114.94174056 2026-01-10,05:02:59.000,10,11119148,-795,0,1768021378,13250.63192318999,344.8877782499985,54115.2351996 2026-01-10,05:03:00.000,10,11119110,-795,0,1768021379,13250.69928629,344.9018765100045,54115.20026400001 2026-01-10,05:03:01.000,10,11119116,-795,0,1768021380,13250.69254997999,344.8595817300011,54115.179302640005 2026-01-10,05:03:02.000,10,11119055,-795,0,1768021381,13250.57803271,344.8595817300011,54114.87885648 2026-01-10,05:03:03.000,10,11119111,-795,0,1768021382,13250.65213211999,344.8877782499985,54115.04654736 2026-01-10,05:03:04.000,10,11119084,-795,0,1768021383,13250.63192318999,344.80318868999893,54115.01859888 2026-01-10,05:03:05.000,10,11119072,-795,0,1768021384,13250.706022599996,344.83138521000365,54115.130392800005 2026-01-10,05:03:06.000,10,11119090,-795,0,1768021385,13250.71949522,344.8595817300011,54115.15135416001 2026-01-10,05:03:07.000,10,11119108,-795,0,1768021386,13250.685813669996,344.7961395599996,54115.14436704 2026-01-10,05:03:08.000,10,11119109,-795,0,1768021387,13250.625186879995,344.7890904300002,54115.081482960006 2026-01-10,05:03:09.000,10,11119110,-795,0,1768021388,13250.69254997999,344.7961395599996,54115.10943144 2026-01-10,05:03:10.000,10,11119085,-675,0,1768021389,13250.69254997999,344.73269738999807,54114.92776632 2026-01-10,05:03:11.000,10,11119141,-795,0,1768021390,13250.69254997999,344.73269738999807,54114.913792080006 2026-01-10,05:03:12.000,10,11119103,-795,0,1768021391,13250.584769019995,344.68335348000255,54114.54347472 2026-01-10,05:03:13.000,10,11119105,-795,0,1768021392,13250.67234104999,344.7608939100028,54115.06750872 2026-01-10,05:03:14.000,10,11119088,-795,0,1768021393,13250.67907736,344.74679565000406,54115.228212480004 2026-01-10,05:03:15.000,10,11119084,-795,0,1768021394,13250.59824164,344.70450087000063,54114.99763752 2026-01-10,05:03:16.000,10,11119094,-795,0,1768021395,13250.71949522,344.7256482599987,54115.25616096 2026-01-10,05:03:17.000,10,11119089,-795,0,1768021396,13250.726231529996,344.7538447800034,54115.2351996 2026-01-10,05:03:18.000,10,11119043,-795,0,1768021397,13250.67907736,344.7397465200047,54115.11641856 2026-01-10,05:03:19.000,10,11119065,-795,0,1768021398,13250.665604739996,344.71859912999935,54115.0954572 2026-01-10,05:03:20.000,10,11119100,-795,0,1768021399,13250.685813669996,344.73269738999807,54115.20725112 2026-01-10,05:03:21.000,10,11119077,-795,0,1768021400,13250.706022599996,344.7397465200047,54115.12340568001 2026-01-10,05:03:22.000,10,11119093,-795,0,1768021401,13250.67234104999,344.70450087000063,54115.01859888 2026-01-10,05:03:23.000,10,11119119,-795,0,1768021402,13250.67907736,344.68335348000255,54115.15834128 2026-01-10,05:03:24.000,10,11119101,-795,0,1768021403,13250.766649389996,344.6904026100019,54115.298083680005 2026-01-10,05:03:25.000,10,11119133,-795,0,1768021404,13250.786858319996,344.68335348000255,54115.21423824 2026-01-10,05:03:26.000,10,11119054,-795,0,1768021405,13250.854221419992,344.68335348000255,54115.21423824 2026-01-10,05:03:27.000,10,11119102,-795,0,1768021406,13250.854221419992,344.6410586999991,54115.01859888 2026-01-10,05:03:28.000,10,11119093,-795,0,1768021407,13250.813803559991,344.6128621800017,54114.96968904 2026-01-10,05:03:29.000,10,11119108,-795,0,1768021408,13250.935057139992,344.59876392000297,54115.14436704 2026-01-10,05:03:30.000,10,11119069,-795,0,1768021409,13250.982211310002,344.6058130500023,54115.19327688001 2026-01-10,05:03:31.000,10,11119098,-795,0,1768021410,13250.968738689997,344.5917147900036,54115.04654736 2026-01-10,05:03:32.000,10,11119071,-795,0,1768021411,13250.968738689997,344.5282726200021,54114.93475344001 2026-01-10,05:03:33.000,10,11119097,-795,0,1768021412,13251.069783339997,344.5917147900036,54114.90680496001 2026-01-10,05:03:34.000,10,11118942,-795,0,1768021413,13251.110201199997,344.53532175000146,54114.62033304001 2026-01-10,05:03:35.000,10,11119133,-795,0,1768021414,13251.184300610003,344.5141743600034,54115.01859888 2026-01-10,05:03:36.000,10,11119125,-795,0,1768021415,13251.184300610003,344.53532175000146,54114.94872768 2026-01-10,05:03:37.000,10,11119083,-795,0,1768021416,13251.197773229993,344.57056739999825,54115.060521600004 2026-01-10,05:03:38.000,10,11119090,-795,0,1768021417,13251.224718469988,344.6058130500023,54115.10244432001 2026-01-10,05:03:39.000,10,11119064,-795,0,1768021418,13251.285345259988,344.5635182699989,54115.33301928 2026-01-10,05:03:40.000,10,11119044,-795,0,1768021419,13251.265136329988,344.58466566000425,54115.26314808 2026-01-10,05:03:41.000,10,11119095,-795,0,1768021420,13251.292081569998,344.5776165300049,54115.36096776001 2026-01-10,05:03:42.000,10,11119048,-795,0,1768021421,13251.170827989998,344.53532175000146,54114.89981784 2026-01-10,05:03:43.000,10,11119098,-795,0,1768021422,13251.191036919998,344.6128621800017,54115.19327688001 2026-01-10,05:03:44.000,10,11119053,-795,0,1768021423,13251.130410129997,344.6058130500023,54115.18628976 2026-01-10,05:03:45.000,10,11119125,-795,0,1768021424,13251.137146439993,344.6269604400004,54115.395903360004 2026-01-10,05:03:46.000,10,11119085,-795,0,1768021425,13251.137146439993,344.6410586999991,54115.346993520005 2026-01-10,05:03:47.000,10,11119089,-795,0,1768021426,13251.069783339997,344.6481078299985,54115.2351996 2026-01-10,05:03:48.000,10,11119080,-795,0,1768021427,13251.042838100002,344.6904026100019,54115.298083680005 2026-01-10,05:03:49.000,10,11119089,-795,0,1768021428,13250.982211310002,344.71859912999935,54115.19327688001 2026-01-10,05:03:50.000,10,11119061,-795,0,1768021429,13251.042838100002,344.71859912999935,54115.374942 2026-01-10,05:03:51.000,10,11119067,-795,0,1768021430,13250.982211310002,344.7397465200047,54115.47276168 2026-01-10,05:03:52.000,10,11119109,-795,0,1768021431,13250.914848209992,344.73269738999807,54115.07449584001 2026-01-10,05:03:53.000,10,11119095,-795,0,1768021432,13250.941793450002,344.8243360800043,54115.35398064 2026-01-10,05:03:54.000,10,11119119,-795,0,1768021433,13250.962002380002,344.83138521000365,54115.416864720006 2026-01-10,05:03:55.000,10,11119099,-795,0,1768021434,13251.002420240002,344.88072911999916,54115.49372304 2026-01-10,05:03:56.000,10,11119083,-795,0,1768021435,13250.941793450002,344.9018765100045,54115.416864720006 2026-01-10,05:03:57.000,10,11119058,-795,0,1768021436,13250.914848209992,344.93007303000195,54115.130392800005 2026-01-10,05:03:58.000,10,11119001,-795,0,1768021437,13250.955266069992,344.9371221600013,54115.18628976 2026-01-10,05:03:59.000,10,11119095,-795,0,1768021438,13250.955266069992,344.9864660700041,54115.12340568001 2026-01-10,05:04:00.000,10,11119086,-795,0,1768021439,13251.002420240002,345.0076134600022,54115.12340568001 2026-01-10,05:04:01.000,10,11119058,-795,0,1768021440,13250.935057139992,345.04990823999833,54115.33301928 2026-01-10,05:04:02.000,10,11119049,-795,0,1768021441,13250.914848209992,345.0076134600022,54115.11641856 2026-01-10,05:04:03.000,10,11119090,-795,0,1768021442,13250.941793450002,345.042859109999,54115.249173840006 2026-01-10,05:04:04.000,10,11119071,-795,0,1768021443,13251.103464890002,345.04990823999833,54115.59154272 2026-01-10,05:04:05.000,10,11119069,-795,0,1768021444,13251.130410129997,345.04990823999833,54115.584555600006 2026-01-10,05:04:06.000,10,11119054,-795,0,1768021445,13251.150619059998,345.0710556300037,54115.53564576001 2026-01-10,05:04:07.000,10,11119085,-795,0,1768021446,13251.150619059998,345.1344977999979,54115.43083896 2026-01-10,05:04:08.000,10,11119049,-795,0,1768021447,13251.157355369993,345.15564519000327,54115.43083896 2026-01-10,05:04:09.000,10,11119084,-795,0,1768021448,13251.191036919998,345.17679258000135,54115.49372304 2026-01-10,05:04:10.000,10,11119030,-795,0,1768021449,13251.258400019993,345.2190873600048,54115.54962 2026-01-10,05:04:11.000,10,11119068,-795,0,1768021450,13251.345972049989,345.24023475000286,54115.731285120004 2026-01-10,05:04:12.000,10,11119076,-795,0,1768021451,13251.258400019993,345.24023475000286,54115.35398064 2026-01-10,05:04:13.000,10,11119080,-795,0,1768021452,13251.393126219999,345.282529529999,54115.54962 2026-01-10,05:04:14.000,10,11119052,-795,0,1768021453,13251.440280389994,345.3107260500037,54115.67538816001 2026-01-10,05:04:15.000,10,11119071,-795,0,1768021454,13251.48743455999,345.37416821999796,54115.74525936001 2026-01-10,05:04:16.000,10,11119079,-795,0,1768021455,13251.48743455999,345.40236474000267,54115.70333664001 2026-01-10,05:04:17.000,10,11119068,-795,0,1768021456,13251.460489319994,345.4305612600001,54115.563594240004 2026-01-10,05:04:18.000,10,11119070,-795,0,1768021457,13251.473961939999,345.4799051700029,54115.71731088 2026-01-10,05:04:19.000,10,11119080,-795,0,1768021458,13251.60868813999,345.47285604000353,54115.85705328 2026-01-10,05:04:20.000,10,11119035,-795,0,1768021459,13251.65584231,345.4940034300016,54115.85705328 2026-01-10,05:04:21.000,10,11119081,-795,0,1768021460,13251.68952385999,345.53629820999777,54115.60551696001 2026-01-10,05:04:22.000,10,11119026,-795,0,1768021461,13251.54806134999,345.55039647000376,54115.27013520001 2026-01-10,05:04:23.000,10,11119078,-795,0,1768021462,13251.67605124,345.5433473400044,54115.45878744001 2026-01-10,05:04:24.000,10,11119021,-795,0,1768021463,13251.66931492999,345.58564212000056,54115.54263288 2026-01-10,05:04:25.000,10,11119062,-795,0,1768021464,13251.804041129995,345.60678950999863,54115.91295024001 2026-01-10,05:04:26.000,10,11119066,-795,0,1768021465,13251.743414339995,345.63498603000335,54115.74525936001 2026-01-10,05:04:27.000,10,11119090,-795,0,1768021466,13251.85119529999,345.67023168000014,54116.02474416 2026-01-10,05:04:28.000,10,11119047,-795,0,1768021467,13251.884876849996,345.69842820000486,54116.017757040005 2026-01-10,05:04:29.000,10,11119116,-795,0,1768021468,13251.89161315999,345.71957559000293,54115.95487296 2026-01-10,05:04:30.000,10,11118980,-795,0,1768021469,13251.952239949991,345.7618703699991,54116.03871840001 2026-01-10,05:04:31.000,10,11119048,-795,0,1768021470,13251.925294709996,345.6913790699982,54115.850066160005 2026-01-10,05:04:32.000,10,11119062,-795,0,1768021471,13251.844458989995,345.8041651500025,54115.88500176 2026-01-10,05:04:33.000,10,11119065,-795,0,1768021472,13251.93876733,345.81826341000124,54116.017757040005 2026-01-10,05:04:34.000,10,11119052,-795,0,1768021473,13251.97918519,345.83236166999995,54116.17846080001 2026-01-10,05:04:35.000,10,11119037,-795,0,1768021474,13251.87814054,345.9099021000002,54116.19942216001 2026-01-10,05:04:36.000,10,11119038,-795,0,1768021475,13251.972448879991,345.89580384000146,54116.29025472 2026-01-10,05:04:37.000,10,11119046,-795,0,1768021476,13251.945503639996,345.89580384000146,54116.10858960001 2026-01-10,05:04:38.000,10,11118973,-795,0,1768021477,13251.972448879991,345.94514775000425,54116.255319120006 2026-01-10,05:04:39.000,10,11119055,-795,0,1768021478,13252.026339359996,345.9380986200049,54116.26230624 2026-01-10,05:04:40.000,10,11119047,-795,0,1768021479,13252.012866739991,345.99449165999977,54116.3182032 2026-01-10,05:04:41.000,10,11119063,-795,0,1768021480,13251.952239949991,346.02973731000384,54116.255319120006 2026-01-10,05:04:42.000,10,11119070,-795,0,1768021481,13251.824250059995,346.0579338300013,54116.09461536 2026-01-10,05:04:43.000,10,11119049,-795,0,1768021482,13252.012866739991,346.0579338300013,54116.36012592 2026-01-10,05:04:44.000,10,11119082,-795,0,1768021483,13252.026339359996,346.1002286100047,54116.49986832 2026-01-10,05:04:45.000,10,11119035,-795,0,1768021484,13252.060020910001,346.10727774000406,54116.34615168001 2026-01-10,05:04:46.000,10,11118972,-795,0,1768021485,13252.019603050001,346.1707199099983,54116.26929336 2026-01-10,05:04:47.000,10,11118993,-795,0,1768021486,13251.992657809991,346.09317947999807,54116.087628240006 2026-01-10,05:04:48.000,10,11119052,-795,0,1768021487,13252.066757219996,346.20596556000237,54116.20640928001 2026-01-10,05:04:49.000,10,11119013,-795,0,1768021488,13252.080229840001,346.2130146900017,54116.45095848 2026-01-10,05:04:50.000,10,11119002,-795,0,1768021489,13252.161065560002,346.2553094699979,54116.688520560005 2026-01-10,05:04:51.000,10,11119064,-795,0,1768021490,13252.208219729997,346.2553094699979,54116.77935312001 2026-01-10,05:04:52.000,10,11119040,-795,0,1768021491,13252.073493529992,346.2130146900017,54116.471919840005 2026-01-10,05:04:53.000,10,11119022,-795,0,1768021492,13252.181274490002,346.2200638200011,54116.72345616 2026-01-10,05:04:54.000,10,11119007,-715,0,1768021493,13252.262110210002,346.2553094699979,54116.688520560005 2026-01-10,05:04:55.000,10,11119045,-795,0,1768021494,13252.289055449997,346.2341620799998,54116.758391760006 2026-01-10,05:04:56.000,10,11119027,-795,0,1768021495,13252.255373899992,346.2694077300039,54116.737430400004 2026-01-10,05:04:57.000,10,11119051,-795,0,1768021496,13252.268846519997,346.2341620799998,54116.70948192001 2026-01-10,05:04:58.000,10,11119040,-795,0,1768021497,13252.208219729997,346.24121120999916,54116.6675592 2026-01-10,05:04:59.000,10,11119035,-795,0,1768021498,13252.423781650003,346.2200638200011,54117.00992808 2026-01-10,05:05:00.000,10,11119042,-795,0,1768021499,13252.437254269993,346.2200638200011,54117.01691520001 2026-01-10,05:05:01.000,10,11119059,-795,0,1768021500,13252.457463199993,346.2130146900017,54117.04486368001 2026-01-10,05:05:02.000,10,11119053,-795,0,1768021501,13252.369891169998,346.19186730000365,54116.80031448001 2026-01-10,05:05:03.000,10,11119002,-795,0,1768021502,13252.470935819998,346.2341620799998,54117.00294096 2026-01-10,05:05:04.000,10,11119023,-795,0,1768021503,13252.470935819998,346.2553094699979,54117.03088944 2026-01-10,05:05:05.000,10,11119016,-795,0,1768021504,13252.524826299988,346.2341620799998,54117.191593200005 2026-01-10,05:05:06.000,10,11119004,-795,0,1768021505,13252.484408439988,346.2341620799998,54117.03088944 2026-01-10,05:05:07.000,10,11119079,-795,0,1768021506,13252.571980469998,346.198916430003,54117.33832272 2026-01-10,05:05:08.000,10,11119067,-795,0,1768021507,13252.592189399998,346.20596556000237,54117.2964 2026-01-10,05:05:09.000,10,11119055,-795,0,1768021508,13252.612398329999,346.17776903999766,54117.142683360005 2026-01-10,05:05:10.000,10,11119002,-795,0,1768021509,13252.598925709994,346.1848181700043,54117.26845152 2026-01-10,05:05:11.000,10,11119030,-795,0,1768021510,13252.646079879989,346.1566216499996,54117.2964 2026-01-10,05:05:13.000,10,11119022,-795,0,1768021512,13252.646079879989,346.0367864400032,54117.10774776 2026-01-10,05:05:14.000,10,11119058,-795,0,1768021513,13252.713442979999,345.99449165999977,54117.14967048 2026-01-10,05:05:15.000,10,11119016,-795,0,1768021514,13252.780806079994,345.9380986200049,54117.47107800001 2026-01-10,05:05:16.000,10,11119016,-795,0,1768021515,13252.760597149994,345.9028529700008,54117.53396208 2026-01-10,05:05:17.000,10,11118993,-795,0,1768021516,13252.780806079994,345.83236166999995,54117.45710376 2026-01-10,05:05:18.000,10,11118994,-795,0,1768021517,13252.83469656,345.7900668900038,54117.56889768001 2026-01-10,05:05:19.000,10,11119004,-795,0,1768021518,13252.821223939995,345.76891949999845,54117.51998784001 2026-01-10,05:05:20.000,10,11119050,-795,0,1768021519,13252.841432869995,345.74777211000037,54117.6108204 2026-01-10,05:05:21.000,10,11119005,-795,0,1768021520,13252.74712452999,345.7125264600036,54117.49203936 2026-01-10,05:05:22.000,10,11119019,-795,0,1768021521,13252.74712452999,345.71957559000293,54117.575884800004 2026-01-10,05:05:23.000,10,11119011,-795,0,1768021522,13252.733651909999,345.627936900004,54117.429155280006 2026-01-10,05:05:24.000,10,11119048,-795,0,1768021523,13252.760597149994,345.6420351600027,54117.58287192 2026-01-10,05:05:25.000,10,11118997,-795,0,1768021524,13252.7942787,345.58564212000056,54117.79947264 2026-01-10,05:05:26.000,10,11118982,-795,0,1768021525,13252.699970359994,345.5785929900012,54117.71562720001 2026-01-10,05:05:27.000,10,11119004,-795,0,1768021526,13252.720179289994,345.5433473400044,54117.67370448 2026-01-10,05:05:28.000,10,11119011,-795,0,1768021527,13252.625870949989,345.52219994999905,54117.58985904001 2026-01-10,05:05:29.000,10,11119011,-795,0,1768021528,13252.619134639994,345.50105256000097,54117.645756000005 2026-01-10,05:05:30.000,10,11119010,-795,0,1768021529,13252.639343569994,345.48695430000225,54117.764537040006 2026-01-10,05:05:31.000,10,11119024,-795,0,1768021530,13252.652816189999,345.4658069100042,54117.876330959996 2026-01-10,05:05:32.000,10,11119011,-795,0,1768021531,13252.592189399998,345.4587577800048,54117.78549840001 2026-01-10,05:05:33.000,10,11118965,-795,0,1768021532,13252.484408439988,345.3530208299999,54117.60383328 2026-01-10,05:05:34.000,10,11118982,-795,0,1768021533,13252.585453089989,345.42351213000074,54117.77851128 2026-01-10,05:05:35.000,10,11118983,-795,0,1768021534,13252.571980469998,345.3671190899986,54117.79248552 2026-01-10,05:05:36.000,10,11119028,-795,0,1768021535,13252.558507849993,345.2684312700003,54117.49203936 2026-01-10,05:05:37.000,10,11119011,-795,0,1768021536,13252.598925709994,345.29662778999773,54117.82742112 2026-01-10,05:05:38.000,10,11119032,-795,0,1768021537,13252.484408439988,345.27548039999965,54117.77152416 2026-01-10,05:05:39.000,10,11118992,-795,0,1768021538,13252.511353679998,345.2331856200035,54117.56191056 2026-01-10,05:05:40.000,10,11119003,-795,0,1768021539,13252.524826299988,345.2049890999988,54117.72261432 2026-01-10,05:05:41.000,10,11118972,-795,0,1768021540,13252.551771539998,345.1838417100007,54117.708640079996 2026-01-10,05:05:42.000,10,11118979,-795,0,1768021541,13252.491144749998,345.1979399699994,54117.82742112 2026-01-10,05:05:43.000,10,11119010,-795,0,1768021542,13252.403572720003,345.11335040999984,54117.68767872001 2026-01-10,05:05:44.000,10,11119027,-795,0,1768021543,13252.430517959998,345.2049890999988,54117.92524080001 2026-01-10,05:05:45.000,10,11119004,-795,0,1768021544,13252.417045339993,345.2049890999988,54117.85536960001 2026-01-10,05:05:46.000,10,11119001,-795,0,1768021545,13252.437254269993,345.15564519000327,54118.01607336 2026-01-10,05:05:47.000,10,11119003,-795,0,1768021546,13252.430517959998,345.1485960600039,54117.995112 2026-01-10,05:05:48.000,10,11119037,-795,0,1768021547,13252.443990579988,345.1838417100007,54118.0649832 2026-01-10,05:05:49.000,10,11119005,-795,0,1768021548,13252.437254269993,345.169743450002,54117.83440824001 2026-01-10,05:05:50.000,10,11118980,-795,0,1768021549,13252.390100099998,345.16269432000263,54117.932227920006 2026-01-10,05:05:51.000,10,11118994,-795,0,1768021550,13252.430517959998,345.1344977999979,54118.044021839996 2026-01-10,05:05:52.000,10,11118967,-795,0,1768021551,13252.443990579988,345.11335040999984,54118.08594456 2026-01-10,05:05:53.000,10,11118997,-795,0,1768021552,13252.396836409993,345.0640065000043,54117.911266560004 2026-01-10,05:05:54.000,10,11118986,-795,0,1768021553,13252.450726889998,345.0640065000043,54118.07197032001 2026-01-10,05:05:55.000,10,11119019,-795,0,1768021554,13252.497881059993,345.042859109999,54118.25363544 2026-01-10,05:05:56.000,10,11118992,-795,0,1768021555,13252.470935819998,344.99351520000346,54118.18376424 2026-01-10,05:05:57.000,10,11118985,-795,0,1768021556,13252.464199509988,344.94417129000067,54118.22568696 2026-01-10,05:05:58.000,10,11118951,-795,0,1768021557,13252.417045339993,344.9089256400039,54118.09293168001 2026-01-10,05:05:59.000,10,11118982,-755,0,1768021558,13252.369891169998,344.838434340003,54118.08594456 2026-01-10,05:06:00.000,10,11118989,-795,0,1768021559,13252.369891169998,344.8243360800043,54118.23966120001 2026-01-10,05:06:01.000,10,11118989,-795,0,1768021560,13252.363154860002,344.80318868999893,54118.197738480005 2026-01-10,05:06:02.000,10,11118982,-795,0,1768021561,13252.268846519997,344.7608939100028,54118.02306048001 2026-01-10,05:06:03.000,10,11119022,-795,0,1768021562,13252.235164969992,344.66925522000383,54117.95318928001 2026-01-10,05:06:04.000,10,11118987,-795,0,1768021563,13252.221692350002,344.6622060900045,54118.197738480005 2026-01-10,05:06:05.000,10,11118971,-795,0,1768021564,13252.221692350002,344.63400956999976,54118.28857104001 2026-01-10,05:06:06.000,10,11118948,-795,0,1768021565,13252.127384009997,344.63400956999976,54118.14184152001 2026-01-10,05:06:07.000,10,11118983,-795,0,1768021566,13252.107175079997,344.6269604400004,54118.21869984001 2026-01-10,05:06:08.000,10,11118992,-795,0,1768021567,13251.985921499996,344.59876392000297,54117.862356720005 2026-01-10,05:06:09.000,10,11119023,-795,0,1768021568,13251.93876733,344.59876392000297,54117.78549840001 2026-01-10,05:06:10.000,10,11118991,-795,0,1768021569,13251.93876733,344.5917147900036,54117.98812488 2026-01-10,05:06:11.000,10,11119007,-795,0,1768021570,13251.9185584,344.58466566000425,54117.932227920006 2026-01-10,05:06:12.000,10,11118981,-795,0,1768021571,13251.864667919996,344.5917147900036,54118.246648320004 2026-01-10,05:06:13.000,10,11118924,-795,0,1768021572,13251.7164691,344.5282726200021,54118.00209912001 2026-01-10,05:06:14.000,10,11118980,-795,0,1768021573,13251.73667803,344.5494200100002,54118.08594456 2026-01-10,05:06:15.000,10,11118949,-795,0,1768021574,13251.7164691,344.52122349000274,54118.15581576 2026-01-10,05:06:16.000,10,11118980,-795,0,1768021575,13251.65584231,344.48597783999867,54118.25363544 2026-01-10,05:06:17.000,10,11118982,-795,0,1768021576,13251.63563338,344.48597783999867,54118.21869984001 2026-01-10,05:06:18.000,10,11118989,-795,0,1768021577,13251.534588729999,344.4648304500006,54118.078957440004 2026-01-10,05:06:19.000,10,11118995,-795,0,1768021578,13251.55479766,344.48597783999867,54118.211712719996 2026-01-10,05:06:20.000,10,11118982,-795,0,1768021579,13251.581742899994,344.493026969998,54118.28158392 2026-01-10,05:06:21.000,10,11118979,-795,0,1768021580,13251.541325039994,344.4789287099993,54118.23966120001 2026-01-10,05:06:22.000,10,11118944,-795,0,1768021581,13251.460489319994,344.48597783999867,54118.23267408 2026-01-10,05:06:23.000,10,11118958,-795,0,1768021582,13251.393126219999,344.47187957999995,54117.995112 2026-01-10,05:06:24.000,10,11118942,-795,0,1768021583,13251.386389909989,344.507125230004,54118.11389304 2026-01-10,05:06:25.000,10,11118963,-795,0,1768021584,13251.379653599994,344.53532175000146,54118.09293168001 2026-01-10,05:06:26.000,10,11118986,-795,0,1768021585,13251.339235739993,344.5423708800008,54118.22568696 2026-01-10,05:06:27.000,10,11118968,-795,0,1768021586,13251.352708359998,344.53532175000146,54118.2745968 2026-01-10,05:06:28.000,10,11118959,-795,0,1768021587,13251.312290499998,344.5282726200021,54118.23267408 2026-01-10,05:06:29.000,10,11118984,-795,0,1768021588,13251.312290499998,344.5423708800008,54118.15581576 2026-01-10,05:06:30.000,10,11118949,-795,0,1768021589,13251.271872639998,344.52122349000274,54118.00908624 2026-01-10,05:06:31.000,10,11118941,-795,0,1768021590,13251.251663709998,344.50007610000466,54118.148828640005 2026-01-10,05:06:32.000,10,11118961,-795,0,1768021591,13251.231454779998,344.50007610000466,54118.19075136001 2026-01-10,05:06:33.000,10,11118982,-795,0,1768021592,13251.170827989998,344.4789287099993,54118.044021839996 2026-01-10,05:06:34.000,10,11118933,-795,0,1768021593,13251.150619059998,344.4789287099993,54118.1348544 2026-01-10,05:06:35.000,10,11118975,-795,0,1768021594,13251.265136329988,344.4507321900019,54118.02306048001 2026-01-10,05:06:36.000,10,11118946,-795,0,1768021595,13251.258400019993,344.47187957999995,54117.97415064001 2026-01-10,05:06:37.000,10,11118915,-795,0,1768021596,13251.177564299993,344.4436830600025,54117.72261432 2026-01-10,05:06:38.000,10,11118959,-795,0,1768021597,13251.150619059998,344.47187957999995,54117.7505628 2026-01-10,05:06:39.000,10,11118960,-795,0,1768021598,13251.197773229993,344.507125230004,54118.05100896001 2026-01-10,05:06:40.000,10,11118931,-795,0,1768021599,13251.184300610003,344.4789287099993,54118.08594456 2026-01-10,05:06:41.000,10,11118955,-795,0,1768021600,13251.231454779998,344.47187957999995,54118.148828640005 2026-01-10,05:06:42.000,10,11118922,-795,0,1768021601,13251.204509540003,344.4648304500006,54118.15581576 2026-01-10,05:06:43.000,10,11118939,-795,0,1768021602,13251.217982159993,344.4013882799991,54117.911266560004 2026-01-10,05:06:44.000,10,11118950,-795,0,1768021603,13251.292081569998,344.4436830600025,54118.07197032001 2026-01-10,05:06:45.000,10,11118937,-795,0,1768021604,13251.359444669994,344.42253567000444,54118.18376424 2026-01-10,05:06:46.000,10,11118943,-795,0,1768021605,13251.332499429998,344.40843740999844,54118.18376424 2026-01-10,05:06:47.000,10,11118947,-795,0,1768021606,13251.366180979989,344.43663393000315,54118.11389304 2026-01-10,05:06:48.000,10,11118928,-795,0,1768021607,13251.352708359998,344.42253567000444,54117.98812488 2026-01-10,05:06:49.000,10,11118963,-795,0,1768021608,13251.386389909989,344.43663393000315,54118.030047600005 2026-01-10,05:06:50.000,10,11118958,-795,0,1768021609,13251.386389909989,344.4507321900019,54118.1348544 2026-01-10,05:06:51.000,10,11118932,-795,0,1768021610,13251.494170869999,344.4295848000038,54118.16979000001 2026-01-10,05:06:52.000,10,11118979,-795,0,1768021611,13251.433544079999,344.48597783999867,54118.12786728 2026-01-10,05:06:53.000,10,11118907,-795,0,1768021612,13251.372917289998,344.42253567000444,54117.75754992001 2026-01-10,05:06:54.000,10,11118894,-795,0,1768021613,13251.406598839989,344.4648304500006,54117.995112 2026-01-10,05:06:55.000,10,11118918,-795,0,1768021614,13251.433544079999,344.5141743600034,54117.98812488 2026-01-10,05:06:56.000,10,11118988,-795,0,1768021615,13251.420071459994,344.5494200100002,54118.03703472 2026-01-10,05:06:57.000,10,11118941,-795,0,1768021616,13251.473961939999,344.57056739999825,54118.03703472 2026-01-10,05:06:58.000,10,11118924,-795,0,1768021617,13251.366180979989,344.59876392000297,54117.981137760005 2026-01-10,05:06:59.000,10,11118941,-795,0,1768021618,13251.352708359998,344.6128621800017,54118.00209912001 2026-01-10,05:07:00.000,10,11118928,-795,0,1768021619,13251.393126219999,344.6269604400004,54118.044021839996 2026-01-10,05:07:01.000,10,11118926,-795,0,1768021620,13251.420071459994,344.6481078299985,54118.15581576 2026-01-10,05:07:02.000,10,11118898,-795,0,1768021621,13251.379653599994,344.6410586999991,54118.12088016001 2026-01-10,05:07:03.000,10,11118906,-795,0,1768021622,13251.298817879993,344.65515695999784,54117.71562720001 2026-01-10,05:07:04.000,10,11118945,-795,0,1768021623,13251.292081569998,344.6904026100019,54117.932227920006 2026-01-10,05:07:05.000,10,11118968,-795,0,1768021624,13251.244927399988,344.69745174000127,54117.83440824001 2026-01-10,05:07:06.000,10,11118892,-795,0,1768021625,13251.271872639998,344.7397465200047,54117.981137760005 2026-01-10,05:07:07.000,10,11118942,-795,0,1768021626,13251.325763119989,344.7890904300002,54118.08594456 2026-01-10,05:07:08.000,10,11118908,-795,0,1768021627,13251.265136329988,344.78204130000086,54117.98812488 2026-01-10,05:07:09.000,10,11118932,-795,0,1768021628,13251.238191089993,344.7608939100028,54117.77152416 2026-01-10,05:07:10.000,10,11118870,-795,0,1768021629,13251.278608949993,344.74679565000406,54117.86934384 2026-01-10,05:07:11.000,10,11118884,-795,0,1768021630,13251.292081569998,344.80318868999893,54117.932227920006 2026-01-10,05:07:12.000,10,11118937,-795,0,1768021631,13251.292081569998,344.7538447800034,54117.79248552 2026-01-10,05:07:13.000,10,11118914,-795,0,1768021632,13251.238191089993,344.7256482599987,54117.46409088 2026-01-10,05:07:14.000,10,11118920,-795,0,1768021633,13251.211245849998,344.7538447800034,54117.44312952 2026-01-10,05:07:15.000,10,11118933,-795,0,1768021634,13251.319026809993,344.7256482599987,54117.58985904001 2026-01-10,05:07:16.000,10,11118912,-795,0,1768021635,13251.399862529994,344.7608939100028,54117.84139536 2026-01-10,05:07:17.000,10,11118922,-795,0,1768021636,13251.393126219999,344.7961395599996,54117.70165296 2026-01-10,05:07:18.000,10,11118876,-795,0,1768021637,13251.426807769989,344.7961395599996,54117.6806916 2026-01-10,05:07:19.000,10,11118897,-795,0,1768021638,13251.494170869999,344.84548347000236,54117.61780752001 2026-01-10,05:07:20.000,10,11118927,-795,0,1768021639,13251.48743455999,344.8736799899998,54117.7505628 2026-01-10,05:07:21.000,10,11118917,-795,0,1768021640,13251.534588729999,344.8736799899998,54117.708640079996 2026-01-10,05:07:22.000,10,11118938,-795,0,1768021641,13251.480698249994,344.8877782499985,54117.6108204 2026-01-10,05:07:23.000,10,11118912,-795,0,1768021642,13251.534588729999,344.86663086000044,54117.46409088 2026-01-10,05:07:24.000,10,11118905,-795,0,1768021643,13251.61542445,344.93007303000195,54117.70165296 2026-01-10,05:07:25.000,10,11118907,-795,0,1768021644,13251.702996479995,344.96531867999875,54117.6806916 2026-01-10,05:07:26.000,10,11118927,-795,0,1768021645,13251.64910599999,344.97941694000474,54117.56191056 2026-01-10,05:07:27.000,10,11118882,-795,0,1768021646,13251.66931492999,345.0217117200009,54117.72960144 2026-01-10,05:07:28.000,10,11118890,-795,0,1768021647,13251.60868813999,345.042859109999,54117.53396208 2026-01-10,05:07:29.000,10,11118926,-795,0,1768021648,13251.622160759995,345.0851538900024,54117.5060136 2026-01-10,05:07:30.000,10,11118932,-795,0,1768021649,13251.67605124,345.11335040999984,54117.70165296 2026-01-10,05:07:31.000,10,11118887,-795,0,1768021650,13251.77709589,345.1344977999979,54117.764537040006 2026-01-10,05:07:32.000,10,11118922,-795,0,1768021651,13251.77709589,345.12744866999856,54117.694665840005 2026-01-10,05:07:33.000,10,11118903,-795,0,1768021652,13251.804041129995,345.1203995399992,54117.41518104 2026-01-10,05:07:34.000,10,11118896,-795,0,1768021653,13251.864667919996,345.1838417100007,54117.65973024 2026-01-10,05:07:35.000,10,11118904,-795,0,1768021654,13251.9185584,345.19089084000007,54117.596846160006 2026-01-10,05:07:36.000,10,11118905,-795,0,1768021655,13251.97918519,345.2190873600048,54117.73658856001 2026-01-10,05:07:37.000,10,11118899,-795,0,1768021656,13252.012866739991,345.2472838800022,54117.70165296 2026-01-10,05:07:38.000,10,11118899,-795,0,1768021657,13251.93876733,345.282529529999,54117.51300072 2026-01-10,05:07:39.000,10,11118901,-795,0,1768021658,13252.046548289996,345.24023475000286,54117.53396208 2026-01-10,05:07:40.000,10,11118944,-795,0,1768021659,13252.214956039992,345.26138214000093,54117.82742112 2026-01-10,05:07:41.000,10,11118885,-795,0,1768021660,13252.275582829992,345.27548039999965,54117.65973024 2026-01-10,05:07:42.000,10,11118900,-795,0,1768021661,13252.302528070002,345.2331856200035,54117.56889768001 2026-01-10,05:07:43.000,10,11118905,-795,0,1768021662,13252.262110210002,345.2049890999988,54117.31736136 2026-01-10,05:07:44.000,10,11118901,-795,0,1768021663,13252.336209619993,345.22613649000414,54117.46409088 2026-01-10,05:07:45.000,10,11118880,-795,0,1768021664,13252.356418549993,345.21203822999814,54117.63178176 2026-01-10,05:07:46.000,10,11118915,-795,0,1768021665,13252.417045339993,345.2331856200035,54117.743575680004 2026-01-10,05:07:47.000,10,11118893,-795,0,1768021666,13252.531562609998,345.1979399699994,54117.876330959996 2026-01-10,05:07:48.000,10,11118856,-795,0,1768021667,13252.538298919993,345.169743450002,54117.85536960001 2026-01-10,05:07:49.000,10,11118912,-795,0,1768021668,13252.571980469998,345.1485960600039,54117.79248552 2026-01-10,05:07:50.000,10,11118894,-795,0,1768021669,13252.625870949989,345.12744866999856,54117.89729232 2026-01-10,05:07:51.000,10,11118927,-795,0,1768021670,13252.585453089989,345.1203995399992,54117.85536960001 2026-01-10,05:07:52.000,10,11118878,-795,0,1768021671,13252.558507849993,345.09220302000176,54117.77851128 2026-01-10,05:07:53.000,10,11118907,-795,0,1768021672,13252.538298919993,345.0005643300028,54117.645756000005 2026-01-10,05:07:54.000,10,11118881,-795,0,1768021673,13252.464199509988,344.9582695499994,54117.6806916 2026-01-10,05:07:55.000,10,11118888,-795,0,1768021674,13252.551771539998,345.0076134600022,54117.86934384 2026-01-10,05:07:56.000,10,11118896,-795,0,1768021675,13252.565244159989,344.9723678099981,54117.981137760005 2026-01-10,05:07:57.000,10,11118935,-795,0,1768021676,13252.545035229989,344.96531867999875,54118.01607336 2026-01-10,05:07:58.000,10,11118866,-795,0,1768021677,13252.477672129993,344.94417129000067,54118.00209912001 2026-01-10,05:07:59.000,10,11118903,-795,0,1768021678,13252.410309029998,344.94417129000067,54117.91825368 2026-01-10,05:08:00.000,10,11118909,-795,0,1768021679,13252.329473309997,344.8877782499985,54117.8903052 2026-01-10,05:08:01.000,10,11118879,-795,0,1768021680,13252.302528070002,344.8525326000017,54117.820434 2026-01-10,05:08:02.000,10,11118857,-795,0,1768021681,13252.275582829992,344.86663086000044,54117.932227920006 2026-01-10,05:08:03.000,10,11118912,-795,0,1768021682,13252.167801869997,344.78204130000086,54117.65973024 2026-01-10,05:08:04.000,10,11118849,-795,0,1768021683,13252.194747109992,344.8102378199983,54117.91825368 2026-01-10,05:08:05.000,10,11118878,-795,0,1768021684,13252.188010799997,344.81728694999765,54117.97415064001 2026-01-10,05:08:06.000,10,11118923,-795,0,1768021685,13252.147592939997,344.73269738999807,54117.981137760005 2026-01-10,05:08:07.000,10,11118874,-795,0,1768021686,13252.113911389992,344.73269738999807,54117.89729232 2026-01-10,05:08:08.000,10,11118874,-795,0,1768021687,13252.093702459992,344.69745174000127,54117.82742112 2026-01-10,05:08:09.000,10,11118865,-795,0,1768021688,13252.060020910001,344.6481078299985,54117.47107800001 2026-01-10,05:08:10.000,10,11118902,-795,0,1768021689,13252.086966149996,344.66925522000383,54117.63178176 2026-01-10,05:08:11.000,10,11118872,-795,0,1768021690,13252.073493529992,344.63400956999976,54117.56191056 2026-01-10,05:08:12.000,10,11118897,-795,0,1768021691,13252.161065560002,344.6269604400004,54117.8903052 2026-01-10,05:08:13.000,10,11118857,-795,0,1768021692,13252.046548289996,344.53532175000146,54117.56191056 2026-01-10,05:08:14.000,10,11118880,-795,0,1768021693,13252.100438770001,344.53532175000146,54117.72960144 2026-01-10,05:08:15.000,10,11118879,-795,0,1768021694,13252.127384009997,344.5423708800008,54117.75754992001 2026-01-10,05:08:16.000,10,11118871,-795,0,1768021695,13252.161065560002,344.4789287099993,54117.862356720005 2026-01-10,05:08:17.000,10,11118863,-795,0,1768021696,13252.201483420002,344.47187957999995,54117.77152416 2026-01-10,05:08:18.000,10,11118890,-795,0,1768021697,13252.134120319992,344.43663393000315,54117.645756000005 2026-01-10,05:08:19.000,10,11118844,-795,0,1768021698,13252.127384009997,344.4154865399978,54117.743575680004 2026-01-10,05:08:20.000,10,11118841,-795,0,1768021699,13252.262110210002,344.40843740999844,54117.72261432 2026-01-10,05:08:21.000,10,11118896,-795,0,1768021700,13252.289055449997,344.3661426300023,54117.84838248 2026-01-10,05:08:22.000,10,11118873,-795,0,1768021701,13252.262110210002,344.3167987199995,54117.813446880005 2026-01-10,05:08:23.000,10,11118862,-795,0,1768021702,13252.188010799997,344.2322091599999,54117.575884800004 2026-01-10,05:08:24.000,10,11118856,-795,0,1768021703,13252.241901280002,344.24630741999863,54117.68767872001 2026-01-10,05:08:25.000,10,11118865,-795,0,1768021704,13252.188010799997,344.23925828999927,54117.645756000005 2026-01-10,05:08:26.000,10,11118883,-795,0,1768021705,13252.275582829992,344.1969635100031,54117.73658856001 2026-01-10,05:08:27.000,10,11118857,-795,0,1768021706,13252.322737000002,344.2322091599999,54117.85536960001 2026-01-10,05:08:28.000,10,11118897,-795,0,1768021707,13252.295791759992,344.18991438000376,54117.79947264 2026-01-10,05:08:29.000,10,11118880,-795,0,1768021708,13252.275582829992,344.1335213400016,54117.596846160006 2026-01-10,05:08:30.000,10,11118818,-795,0,1768021709,13252.316000689993,344.0982756900048,54117.67370448 2026-01-10,05:08:31.000,10,11118864,-795,0,1768021710,13252.282319140002,344.10532482000417,54117.71562720001 2026-01-10,05:08:32.000,10,11118867,-635,0,1768021711,13252.248637589997,344.12647221000225,54117.72960144 2026-01-10,05:08:33.000,10,11118860,-795,0,1768021712,13252.174538179992,344.0841774299988,54117.55492344 2026-01-10,05:08:34.000,10,11118872,-795,0,1768021713,13252.147592939997,344.12647221000225,54117.62479464 2026-01-10,05:08:35.000,10,11118878,-795,0,1768021714,13252.194747109992,344.0912265599982,54117.79248552 2026-01-10,05:08:36.000,10,11118841,-795,0,1768021715,13252.201483420002,344.0841774299988,54117.813446880005 2026-01-10,05:08:37.000,10,11118874,-795,0,1768021716,13252.154329249992,344.0982756900048,54117.78549840001 2026-01-10,05:08:38.000,10,11118864,-795,0,1768021717,13252.066757219996,344.048931780002,54117.61780752001 2026-01-10,05:08:39.000,10,11118833,-795,0,1768021718,13251.93876733,344.10532482000417,54117.78549840001 2026-01-10,05:08:40.000,10,11118844,-795,0,1768021719,13252.033075669991,344.0559809100014,54117.56889768001 2026-01-10,05:08:41.000,10,11118869,-635,0,1768021720,13252.039811980001,344.06303004000074,54117.55492344 2026-01-10,05:08:42.000,10,11118864,-795,0,1768021721,13251.965712569996,344.06303004000074,54117.45011664001 2026-01-10,05:08:43.000,10,11118857,-795,0,1768021722,13251.905085779996,344.0559809100014,54117.42216816001 2026-01-10,05:08:44.000,10,11118838,-795,0,1768021723,13251.905085779996,344.0912265599982,54117.55492344 2026-01-10,05:08:45.000,10,11118854,-795,0,1768021724,13251.93876733,344.11237395000353,54117.91825368 2026-01-10,05:08:46.000,10,11118815,-795,0,1768021725,13251.945503639996,344.16171785999904,54117.820434 2026-01-10,05:08:47.000,10,11118837,-795,0,1768021726,13251.87140422999,344.2181109000012,54117.89729232 2026-01-10,05:08:48.000,10,11118842,-795,0,1768021727,13251.87140422999,344.2322091599999,54117.73658856001 2026-01-10,05:08:49.000,10,11118888,-795,0,1768021728,13251.83772268,344.253356549998,54117.77851128 2026-01-10,05:08:50.000,10,11118846,-795,0,1768021729,13251.65584231,344.24630741999863,54117.6108204 2026-01-10,05:08:51.000,10,11118875,-795,0,1768021730,13251.864667919996,344.3449952400042,54118.00209912001 2026-01-10,05:08:52.000,10,11118850,-795,0,1768021731,13251.864667919996,344.3590935000029,54118.01607336 2026-01-10,05:08:53.000,10,11118809,-795,0,1768021732,13251.75015064999,344.3661426300023,54117.7505628 2026-01-10,05:08:54.000,10,11118862,-795,0,1768021733,13251.85119529999,344.43663393000315,54117.911266560004 2026-01-10,05:08:55.000,10,11118815,-795,0,1768021734,13251.83098636999,344.4648304500006,54117.995112 2026-01-10,05:08:56.000,10,11118845,-795,0,1768021735,13251.824250059995,344.507125230004,54118.08594456 2026-01-10,05:08:57.000,10,11118881,-795,0,1768021736,13251.824250059995,344.58466566000425,54118.078957440004 2026-01-10,05:08:58.000,10,11118852,-795,0,1768021737,13251.77709589,344.5494200100002,54118.044021839996 2026-01-10,05:08:59.000,10,11118844,-795,0,1768021738,13251.79056850999,344.58466566000425,54118.08594456 2026-01-10,05:09:00.000,10,11118849,-795,0,1768021739,13251.81751375,344.61991131000104,54118.267609680006 2026-01-10,05:09:01.000,10,11118848,-795,0,1768021740,13251.844458989995,344.6410586999991,54118.2745968 2026-01-10,05:09:02.000,10,11118826,-795,0,1768021741,13251.804041129995,344.65515695999784,54118.197738480005 2026-01-10,05:09:03.000,10,11118848,-795,0,1768021742,13251.7164691,344.65515695999784,54117.93921504 2026-01-10,05:09:04.000,10,11118834,-795,0,1768021743,13251.75015064999,344.7256482599987,54118.23966120001 2026-01-10,05:09:05.000,10,11118875,-795,0,1768021744,13251.66931492999,344.71859912999935,54118.16979000001 2026-01-10,05:09:06.000,10,11118878,-795,0,1768021745,13251.723205409995,344.7749921700015,54118.344468 2026-01-10,05:09:07.000,10,11118841,-795,0,1768021746,13251.68952385999,344.7890904300002,54118.49119752 2026-01-10,05:09:08.000,10,11118833,-795,0,1768021747,13251.682787549995,344.7749921700015,54118.519146 2026-01-10,05:09:09.000,10,11118823,-795,0,1768021748,13251.682787549995,344.84548347000236,54118.533120240005 2026-01-10,05:09:10.000,10,11118856,-795,0,1768021749,13251.64910599999,344.7961395599996,54118.344468 2026-01-10,05:09:11.000,10,11118747,-795,0,1768021750,13251.702996479995,344.80318868999893,54118.30953240001 2026-01-10,05:09:12.000,10,11118801,-795,0,1768021751,13251.601951829995,344.7608939100028,54118.23267408 2026-01-10,05:09:13.000,10,11118828,-795,0,1768021752,13251.561533969994,344.81728694999765,54118.1348544 2026-01-10,05:09:14.000,10,11118816,-795,0,1768021753,13251.57500659,344.83138521000365,54118.2047256 2026-01-10,05:09:15.000,10,11118841,-795,0,1768021754,13251.63563338,344.838434340003,54118.40036496 2026-01-10,05:09:16.000,10,11118806,-795,0,1768021755,13251.60868813999,344.838434340003,54118.700811120005 2026-01-10,05:09:17.000,10,11118782,-795,0,1768021756,13251.58847920999,344.9018765100045,54118.714785359996 2026-01-10,05:09:18.000,10,11118777,-795,0,1768021757,13251.561533969994,344.8877782499985,54118.56106872 2026-01-10,05:09:19.000,10,11118800,-795,0,1768021758,13251.55479766,344.88072911999916,54118.54010736 2026-01-10,05:09:20.000,10,11118844,-795,0,1768021759,13251.54806134999,344.8525326000017,54118.69382400001 2026-01-10,05:09:21.000,10,11118823,-795,0,1768021760,13251.534588729999,344.8595817300011,54118.714785359996 2026-01-10,05:09:22.000,10,11118838,-795,0,1768021761,13251.447016699989,344.8102378199983,54118.63792704 2026-01-10,05:09:23.000,10,11118797,-795,0,1768021762,13251.420071459994,344.78204130000086,54118.56805584 2026-01-10,05:09:24.000,10,11118834,-795,0,1768021763,13251.494170869999,344.76794304000214,54118.75670808 2026-01-10,05:09:25.000,10,11118813,-795,0,1768021764,13251.52785241999,344.76794304000214,54118.84055352001 2026-01-10,05:09:26.000,10,11118788,-795,0,1768021765,13251.57500659,344.71859912999935,54118.84055352001 2026-01-10,05:09:27.000,10,11118828,-795,0,1768021766,13251.500907179994,344.6904026100019,54118.77766944 2026-01-10,05:09:28.000,10,11118821,-675,0,1768021767,13251.48743455999,344.6410586999991,54118.67984976 2026-01-10,05:09:29.000,10,11118808,-795,0,1768021768,13251.473961939999,344.6128621800017,54118.66587552 2026-01-10,05:09:30.000,10,11118852,-795,0,1768021769,13251.541325039994,344.6128621800017,54118.84055352001 2026-01-10,05:09:31.000,10,11118829,-755,0,1768021770,13251.541325039994,344.59876392000297,54118.93138608001 2026-01-10,05:09:32.000,10,11118808,-795,0,1768021771,13251.581742899994,344.55646913999954,54118.868502000005 2026-01-10,05:09:33.000,10,11118807,-795,0,1768021772,13251.453753009999,344.5141743600034,54118.67286264001 2026-01-10,05:09:34.000,10,11118798,-795,0,1768021773,13251.561533969994,344.507125230004,54118.77766944 2026-01-10,05:09:35.000,10,11118781,-795,0,1768021774,13251.581742899994,344.48597783999867,54118.85452776 2026-01-10,05:09:36.000,10,11118784,-795,0,1768021775,13251.63563338,344.4507321900019,54118.88946336001 2026-01-10,05:09:37.000,10,11118799,-795,0,1768021776,13251.62889706999,344.47187957999995,54118.93138608001 2026-01-10,05:09:38.000,10,11118781,-795,0,1768021777,13251.55479766,344.4295848000038,54118.80561792 2026-01-10,05:09:39.000,10,11118800,-795,0,1768021778,13251.642369689995,344.4436830600025,54118.94536032 2026-01-10,05:09:40.000,10,11118801,-795,0,1768021779,13251.70973278999,344.380240890001,54118.6588884 2026-01-10,05:09:41.000,10,11118751,-795,0,1768021780,13251.581742899994,344.4154865399978,54118.882476239996 2026-01-10,05:09:42.000,10,11118756,-795,0,1768021781,13251.682787549995,344.3590935000029,54118.81260504001 2026-01-10,05:09:43.000,10,11118777,-795,0,1768021782,13251.57500659,344.3449952400042,54118.42132632 2026-01-10,05:09:44.000,10,11118812,-795,0,1768021783,13251.62889706999,344.3167987199995,54118.56106872 2026-01-10,05:09:45.000,10,11118810,-795,0,1768021784,13251.62889706999,344.3167987199995,54118.56805584 2026-01-10,05:09:46.000,10,11118799,-795,0,1768021785,13251.60868813999,344.3590935000029,54118.94536032 2026-01-10,05:09:47.000,10,11118844,-795,0,1768021786,13251.61542445,344.30974959000014,54118.98029592001 2026-01-10,05:09:48.000,10,11118778,-795,0,1768021787,13251.54806134999,344.23925828999927,54118.9034376 2026-01-10,05:09:49.000,10,11118816,-795,0,1768021788,13251.447016699989,344.22516003000055,54118.69382400001 2026-01-10,05:09:50.000,10,11118742,-795,0,1768021789,13251.541325039994,344.267454810004,54118.987283040005 2026-01-10,05:09:51.000,10,11118839,-795,0,1768021790,13251.534588729999,344.2181109000012,54118.84055352001 2026-01-10,05:09:52.000,10,11118800,-795,0,1768021791,13251.48743455999,344.2040126400025,54118.84055352001 2026-01-10,05:09:53.000,10,11118812,-795,0,1768021792,13251.447016699989,344.2322091599999,54118.74273384001 2026-01-10,05:09:54.000,10,11118800,-795,0,1768021793,13251.48743455999,344.1969635100031,54118.749720960004 2026-01-10,05:09:55.000,10,11118831,-795,0,1768021794,13251.561533969994,344.1546687299997,54118.882476239996 2026-01-10,05:09:56.000,10,11118775,-795,0,1768021795,13251.55479766,344.1335213400016,54118.93138608001 2026-01-10,05:09:57.000,10,11118819,-795,0,1768021796,13251.521116109994,344.1476196000003,54118.868502000005 2026-01-10,05:09:58.000,10,11118786,-795,0,1768021797,13251.521116109994,344.12647221000225,54118.72177248001 2026-01-10,05:09:59.000,10,11118716,-795,0,1768021798,13251.50764348999,344.11237395000353,54118.67984976 2026-01-10,05:10:00.000,10,11118796,-795,0,1768021799,13251.55479766,344.14057047000097,54118.74273384001 2026-01-10,05:10:01.000,10,11118766,-795,0,1768021800,13251.57500659,344.12647221000225,54118.77766944 2026-01-10,05:10:02.000,10,11118818,-795,0,1768021801,13251.500907179994,344.1194230800029,54118.67984976 2026-01-10,05:10:03.000,10,11118773,-795,0,1768021802,13251.50764348999,344.07712829999946,54118.51215888 2026-01-10,05:10:04.000,10,11118792,-795,0,1768021803,13251.57500659,344.06303004000074,54118.700811120005 2026-01-10,05:10:05.000,10,11118799,-795,0,1768021804,13251.62889706999,344.0348335200033,54118.7986308 2026-01-10,05:10:06.000,10,11118815,-795,0,1768021805,13251.662578619995,344.0207352600046,54118.700811120005 2026-01-10,05:10:07.000,10,11118777,-795,0,1768021806,13251.65584231,343.9925387399999,54118.749720960004 2026-01-10,05:10:08.000,10,11118793,-795,0,1768021807,13251.65584231,343.9572930900031,54118.62395280001 2026-01-10,05:10:09.000,10,11118778,-795,0,1768021808,13251.662578619995,343.9502439600037,54118.51215888 2026-01-10,05:10:10.000,10,11118799,-795,0,1768021809,13251.75688696,343.9502439600037,54118.75670808 2026-01-10,05:10:11.000,10,11118755,-795,0,1768021810,13251.77709589,343.91499830999965,54118.81260504001 2026-01-10,05:10:12.000,10,11118830,-795,0,1768021811,13251.77035957999,343.9009000500009,54118.64491416001 2026-01-10,05:10:13.000,10,11118809,-795,0,1768021812,13251.69626017,343.8374578799994,54118.26062256001 2026-01-10,05:10:14.000,10,11118731,-795,0,1768021813,13251.77709589,343.85155613999814,54118.344468 2026-01-10,05:10:15.000,10,11118717,-795,0,1768021814,13251.77709589,343.83040875000006,54118.33748088001 2026-01-10,05:10:16.000,10,11118783,-795,0,1768021815,13251.81077743999,343.8445070099988,54118.63093992 2026-01-10,05:10:17.000,10,11118769,-795,0,1768021816,13251.804041129995,343.81631049000134,54118.700811120005 2026-01-10,05:10:18.000,10,11118788,-795,0,1768021817,13251.79730482,343.81631049000134,54118.44228768 2026-01-10,05:10:19.000,10,11118792,-795,0,1768021818,13251.79056850999,343.76696657999855,54118.56805584 2026-01-10,05:10:20.000,10,11118792,-795,0,1768021819,13251.87140422999,343.73172093000176,54118.73574672 2026-01-10,05:10:21.000,10,11118795,-795,0,1768021820,13251.87140422999,343.7458191900005,54118.7287596 2026-01-10,05:10:22.000,10,11118781,-795,0,1768021821,13251.824250059995,343.73172093000176,54118.6588884 2026-01-10,05:10:23.000,10,11118787,-795,0,1768021822,13251.72994171999,343.6964752799977,54118.35145512 2026-01-10,05:10:24.000,10,11118790,-795,0,1768021823,13251.79730482,343.6894261499983,54118.60997856 2026-01-10,05:10:25.000,10,11118772,-795,0,1768021824,13251.77709589,343.6753278899996,54118.54010736 2026-01-10,05:10:26.000,10,11118787,-795,0,1768021825,13251.824250059995,343.66827876000025,54118.61696568 2026-01-10,05:10:27.000,10,11118799,-795,0,1768021826,13251.87140422999,343.6259839800041,54118.69382400001 2026-01-10,05:10:28.000,10,11118775,-795,0,1768021827,13251.884876849996,343.56959094000194,54118.69382400001 2026-01-10,05:10:29.000,10,11118792,-795,0,1768021828,13251.9185584,343.5554926800032,54118.73574672 2026-01-10,05:10:30.000,10,11118758,-795,0,1768021829,13251.864667919996,343.52024702999915,54118.484210400005 2026-01-10,05:10:31.000,10,11118748,-795,0,1768021830,13251.89834947,343.50614877000044,54118.47722328001 2026-01-10,05:10:32.000,10,11118815,-795,0,1768021831,13251.925294709996,343.477952250003,54118.56805584 2026-01-10,05:10:33.000,10,11118792,-795,0,1768021832,13251.85793161,343.38631356000406,54118.379403599996 2026-01-10,05:10:34.000,10,11118754,-795,0,1768021833,13251.87140422999,343.33696965000127,54118.59600432001 2026-01-10,05:10:35.000,10,11118789,-795,0,1768021834,13252.012866739991,343.3299205200019,54118.70779824 2026-01-10,05:10:36.000,10,11118793,-795,0,1768021835,13251.992657809991,343.30172400000447,54118.60997856 2026-01-10,05:10:37.000,10,11118791,-795,0,1768021836,13252.026339359996,343.2876257399985,54118.63093992 2026-01-10,05:10:38.000,10,11118748,-795,0,1768021837,13251.952239949991,343.2453309600023,54118.435300560006 2026-01-10,05:10:39.000,10,11118696,-755,0,1768021838,13251.972448879991,343.1818887900008,54118.47722328001 2026-01-10,05:10:40.000,10,11118755,-795,0,1768021839,13251.992657809991,343.1818887900008,54118.50517176001 2026-01-10,05:10:41.000,10,11118791,-795,0,1768021840,13251.95897626,343.146643140004,54118.26062256001 2026-01-10,05:10:42.000,10,11118771,-795,0,1768021841,13251.83098636999,343.1536922700034,54118.2745968 2026-01-10,05:10:43.000,10,11118785,-795,0,1768021842,13251.905085779996,343.09025010000187,54118.28857104001 2026-01-10,05:10:44.000,10,11118760,-795,0,1768021843,13252.012866739991,343.0691027100038,54118.45626192001 2026-01-10,05:10:45.000,10,11118770,-795,0,1768021844,13251.9185584,343.04795531999844,54118.267609680006 2026-01-10,05:10:46.000,10,11118711,-795,0,1768021845,13251.985921499996,343.0409061899991,54118.50517176001 2026-01-10,05:10:47.000,10,11118771,-795,0,1768021846,13252.012866739991,342.97746402000485,54118.18376424 2026-01-10,05:10:48.000,10,11118792,-795,0,1768021847,13252.006130429996,342.9845131500042,54118.211712719996 2026-01-10,05:10:49.000,10,11118802,-795,0,1768021848,13251.965712569996,342.9845131500042,54118.09293168001 2026-01-10,05:10:50.000,10,11118810,-795,0,1768021849,13251.9185584,342.9563166299995,54118.030047600005 2026-01-10,05:10:51.000,10,11118781,-795,0,1768021850,13252.019603050001,342.9704148899982,54118.47023616 2026-01-10,05:10:52.000,10,11118751,-795,0,1768021851,13252.073493529992,342.96336575999885,54118.484210400005 2026-01-10,05:10:53.000,10,11118749,-795,0,1768021852,13251.945503639996,342.9351692400014,54118.32350664 2026-01-10,05:10:54.000,10,11118671,-795,0,1768021853,13252.019603050001,342.92812011000206,54118.21869984001 2026-01-10,05:10:55.000,10,11118686,-795,0,1768021854,13252.033075669991,342.94926750000013,54118.35145512 2026-01-10,05:10:56.000,10,11118767,-795,0,1768021855,13252.053284599991,342.92812011000206,54118.35844224001 2026-01-10,05:10:57.000,10,11118760,-795,0,1768021856,13252.053284599991,342.92812011000206,54118.37241648 2026-01-10,05:10:58.000,10,11118731,-795,0,1768021857,13252.033075669991,342.906972720004,54118.25363544 2026-01-10,05:10:59.000,10,11118748,-795,0,1768021858,13251.999394120001,342.8999235900046,54118.26062256001 2026-01-10,05:11:00.000,10,11118744,-795,0,1768021859,13252.060020910001,342.8717270699999,54118.414339200004 2026-01-10,05:11:01.000,10,11118772,-795,0,1768021860,13252.113911389992,342.8858253299986,54118.30254528 2026-01-10,05:11:02.000,10,11118693,-795,0,1768021861,13252.039811980001,342.9210709800027,54118.23966120001 2026-01-10,05:11:03.000,10,11118722,-795,0,1768021862,13251.925294709996,342.91402185000334,54118.1348544 2026-01-10,05:11:04.000,10,11118755,-795,0,1768021863,13251.965712569996,342.9351692400014,54118.197738480005 2026-01-10,05:11:05.000,10,11118781,-795,0,1768021864,13251.93876733,342.92812011000206,54118.19075136001 2026-01-10,05:11:06.000,10,11118776,-795,0,1768021865,13252.012866739991,342.9986114100029,54118.32350664 2026-01-10,05:11:07.000,10,11118713,-795,0,1768021866,13252.033075669991,342.9845131500042,54118.35145512 2026-01-10,05:11:08.000,10,11118744,-795,0,1768021867,13251.89834947,342.99156228000356,54118.211712719996 2026-01-10,05:11:09.000,10,11118798,-795,0,1768021868,13252.019603050001,342.9986114100029,54118.379403599996 2026-01-10,05:11:10.000,10,11118701,-795,0,1768021869,13251.89161315999,343.02680793000036,54118.16280288 2026-01-10,05:11:11.000,10,11118699,-795,0,1768021870,13251.93876733,343.019758800001,54118.29555816 2026-01-10,05:11:12.000,10,11118774,-795,0,1768021871,13251.95897626,343.06205358000443,54118.316519520005 2026-01-10,05:11:13.000,10,11118713,-795,0,1768021872,13251.905085779996,343.0409061899991,54118.12088016001 2026-01-10,05:11:14.000,10,11118734,-795,0,1768021873,13251.925294709996,343.0832009700025,54118.25363544 2026-01-10,05:11:15.000,10,11118766,-795,0,1768021874,13252.073493529992,343.07615184000315,54118.44228768 2026-01-10,05:11:16.000,10,11118721,-795,0,1768021875,13252.140856630002,343.146643140004,54118.44228768 2026-01-10,05:11:17.000,10,11118722,-795,0,1768021876,13252.093702459992,343.21008530999825,54118.49119752 2026-01-10,05:11:18.000,10,11118700,-795,0,1768021877,13251.965712569996,343.2312327000036,54118.35844224001 2026-01-10,05:11:19.000,10,11118679,-795,0,1768021878,13252.006130429996,343.2523800900017,54118.42132632 2026-01-10,05:11:20.000,10,11118770,-795,0,1768021879,13252.012866739991,343.30172400000447,54118.484210400005 2026-01-10,05:11:21.000,10,11118761,-795,0,1768021880,13252.026339359996,343.2876257399985,54118.519146 2026-01-10,05:11:22.000,10,11118762,-795,0,1768021881,13252.006130429996,343.3299205200019,54118.44228768 2026-01-10,05:11:23.000,10,11118732,-795,0,1768021882,13251.95897626,343.25942922000104,54118.14184152001 2026-01-10,05:11:24.000,10,11118741,-795,0,1768021883,13252.026339359996,343.32287139000255,54118.28158392 2026-01-10,05:11:25.000,10,11118774,-795,0,1768021884,13252.053284599991,343.3299205200019,54118.40735208001 2026-01-10,05:11:26.000,10,11118705,-795,0,1768021885,13252.039811980001,343.38631356000406,54118.45626192001 2026-01-10,05:11:27.000,10,11118745,-795,0,1768021886,13252.039811980001,343.4004118200028,54118.63792704 2026-01-10,05:11:28.000,10,11118763,-795,0,1768021887,13251.93876733,343.4004118200028,54118.5890172 2026-01-10,05:11:29.000,10,11118769,-795,0,1768021888,13251.95897626,343.4427065999989,54118.5890172 2026-01-10,05:11:30.000,10,11118719,-795,0,1768021889,13252.012866739991,343.45680485999765,54118.700811120005 2026-01-10,05:11:31.000,10,11118724,-795,0,1768021890,13252.033075669991,343.477952250003,54118.75670808 2026-01-10,05:11:32.000,10,11118747,-795,0,1768021891,13251.965712569996,343.4990996400011,54118.67286264001 2026-01-10,05:11:33.000,10,11118705,-795,0,1768021892,13251.9185584,343.3933626900034,54118.42831344001 2026-01-10,05:11:34.000,10,11118688,-795,0,1768021893,13251.945503639996,343.4638539900043,54118.602991440006 2026-01-10,05:11:35.000,10,11118676,-795,0,1768021894,13251.95897626,343.43565746999957,54118.64491416001 2026-01-10,05:11:36.000,10,11118732,-795,0,1768021895,13251.992657809991,343.43565746999957,54118.74273384001 2026-01-10,05:11:37.000,10,11118732,-795,0,1768021896,13252.046548289996,343.3933626900034,54118.75670808 2026-01-10,05:11:38.000,10,11118762,-795,0,1768021897,13251.972448879991,343.38631356000406,54118.602991440006 2026-01-10,05:11:39.000,10,11118748,-795,0,1768021898,13252.006130429996,343.35106791,54118.714785359996 2026-01-10,05:11:40.000,10,11118718,-795,0,1768021899,13252.046548289996,343.33696965000127,54118.917411840004 2026-01-10,05:11:41.000,10,11118734,-795,0,1768021900,13252.046548289996,343.33696965000127,54118.917411840004 2026-01-10,05:11:42.000,10,11118707,-795,0,1768021901,13252.060020910001,343.30877313000383,54118.700811120005 2026-01-10,05:11:43.000,10,11118703,-795,0,1768021902,13251.83098636999,343.3299205200019,54118.379403599996 2026-01-10,05:11:44.000,10,11118732,-795,0,1768021903,13251.999394120001,343.33696965000127,54118.73574672 2026-01-10,05:11:45.000,10,11118742,-795,0,1768021904,13252.066757219996,343.2664783500004,54118.85452776 2026-01-10,05:11:46.000,10,11118748,-795,0,1768021905,13252.006130429996,343.2876257399985,54118.77766944 2026-01-10,05:11:47.000,10,11118723,-795,0,1768021906,13252.033075669991,343.2171344400049,54118.78465656 2026-01-10,05:11:48.000,10,11118706,-795,0,1768021907,13252.006130429996,343.2030361799989,54118.749720960004 2026-01-10,05:11:49.000,10,11118710,-795,0,1768021908,13252.046548289996,343.2030361799989,54118.9034376 2026-01-10,05:11:50.000,10,11118668,-795,0,1768021909,13251.972448879991,343.2171344400049,54118.89645048 2026-01-10,05:11:51.000,10,11118759,-795,0,1768021910,13251.972448879991,343.1818887900008,54118.8335664 2026-01-10,05:11:52.000,10,11118692,-795,0,1768021911,13251.9185584,343.146643140004,54118.69382400001 2026-01-10,05:11:53.000,10,11118703,-795,0,1768021912,13251.932031019991,343.1184466199993,54118.56106872 2026-01-10,05:11:54.000,10,11118716,-795,0,1768021913,13251.925294709996,343.146643140004,54118.75670808 2026-01-10,05:11:55.000,10,11118754,-795,0,1768021914,13251.999394120001,343.0972992300012,54118.93138608001 2026-01-10,05:11:56.000,10,11118700,-795,0,1768021915,13251.972448879991,343.0691027100038,54118.582030080004 2026-01-10,05:11:57.000,10,11118724,-795,0,1768021916,13251.932031019991,343.0832009700025,54118.56106872 2026-01-10,05:11:58.000,10,11118724,-795,0,1768021917,13251.884876849996,343.0550044499978,54118.414339200004 2026-01-10,05:11:59.000,10,11118704,-795,0,1768021918,13251.91182208999,343.06205358000443,54118.582030080004 2026-01-10,05:12:00.000,10,11118707,-795,0,1768021919,13251.95897626,343.09025010000187,54118.84055352001 2026-01-10,05:12:01.000,10,11118714,-795,0,1768021920,13251.965712569996,343.0832009700025,54118.80561792 2026-01-10,05:12:02.000,10,11118721,-795,0,1768021921,13251.87140422999,343.0832009700025,54118.64491416001 2026-01-10,05:12:03.000,10,11118753,-795,0,1768021922,13251.864667919996,343.0832009700025,54118.63093992 2026-01-10,05:12:04.000,10,11118728,-795,0,1768021923,13251.945503639996,343.0972992300012,54118.70779824 2026-01-10,05:12:05.000,10,11118714,-795,0,1768021924,13251.985921499996,343.09025010000187,54118.82657928 2026-01-10,05:12:06.000,10,11118748,-795,0,1768021925,13252.012866739991,343.0691027100038,54118.77766944 2026-01-10,05:12:07.000,10,11118715,-795,0,1768021926,13252.026339359996,343.0409061899991,54118.749720960004 2026-01-10,05:12:08.000,10,11118727,-795,0,1768021927,13251.93876733,343.02680793000036,54118.59600432001 2026-01-10,05:12:09.000,10,11118734,-795,0,1768021928,13252.026339359996,343.0338570599997,54118.63792704 2026-01-10,05:12:10.000,10,11118684,-795,0,1768021929,13252.113911389992,343.0550044499978,54118.70779824 2026-01-10,05:12:11.000,10,11118722,-795,0,1768021930,13252.181274490002,343.02680793000036,54118.770682320006 2026-01-10,05:12:12.000,10,11118701,-795,0,1768021931,13252.154329249992,343.04795531999844,54118.73574672 2026-01-10,05:12:13.000,10,11118661,-795,0,1768021932,13252.026339359996,342.9986114100029,54118.4492748 2026-01-10,05:12:14.000,10,11118686,-795,0,1768021933,13252.161065560002,343.0409061899991,54118.57504296001 2026-01-10,05:12:15.000,10,11118678,-795,0,1768021934,13252.208219729997,342.96336575999885,54118.602991440006 2026-01-10,05:12:16.000,10,11118715,-795,0,1768021935,13252.255373899992,342.9986114100029,54118.66587552 2026-01-10,05:12:17.000,10,11118680,-795,0,1768021936,13252.316000689993,342.97746402000485,54118.67286264001 2026-01-10,05:12:18.000,10,11118731,-795,0,1768021937,13252.268846519997,343.019758800001,54118.56106872 2026-01-10,05:12:19.000,10,11118697,-795,0,1768021938,13252.282319140002,342.97746402000485,54118.582030080004 2026-01-10,05:12:20.000,10,11118710,-795,0,1768021939,13252.369891169998,342.97746402000485,54118.67984976 2026-01-10,05:12:21.000,10,11118706,-795,0,1768021940,13252.423781650003,342.96336575999885,54118.66587552 2026-01-10,05:12:22.000,10,11118659,-795,0,1768021941,13252.410309029998,342.9845131500042,54118.56805584 2026-01-10,05:12:23.000,10,11118700,-795,0,1768021942,13252.316000689993,342.9422183700008,54118.49818464 2026-01-10,05:12:24.000,10,11118680,-795,0,1768021943,13252.390100099998,342.9422183700008,54118.47023616 2026-01-10,05:12:25.000,10,11118728,-795,0,1768021944,13252.430517959998,342.9704148899982,54118.18376424 2026-01-10,05:12:26.000,10,11118685,-795,0,1768021945,13252.511353679998,342.9704148899982,54118.33748088001 2026-01-10,05:12:27.000,10,11118681,-795,0,1768021946,13252.612398329999,342.9422183700008,54118.35844224001 2026-01-10,05:12:28.000,10,11118686,-795,0,1768021947,13252.558507849993,342.94926750000013,54118.29555816 2026-01-10,05:12:29.000,10,11118715,-795,0,1768021948,13252.605662019989,342.9351692400014,54118.47722328001 2026-01-10,05:12:30.000,10,11118647,-795,0,1768021949,13252.646079879989,342.906972720004,54118.54010736 2026-01-10,05:12:31.000,10,11118654,-795,0,1768021950,13252.652816189999,342.906972720004,54118.5890172 2026-01-10,05:12:32.000,10,11118640,-795,0,1768021951,13252.666288809989,342.92812011000206,54118.61696568 2026-01-10,05:12:33.000,10,11118702,-795,0,1768021952,13252.632607259999,342.8858253299986,54118.49818464 2026-01-10,05:12:34.000,10,11118667,-795,0,1768021953,13252.659552499994,342.87877619999927,54118.47722328001 2026-01-10,05:12:35.000,10,11118721,-795,0,1768021954,13252.7942787,342.86467794000055,54118.62395280001 2026-01-10,05:12:36.000,10,11118662,-795,0,1768021955,13252.76733345999,342.8223831600044,54118.52613312001 2026-01-10,05:12:37.000,10,11118713,-795,0,1768021956,13252.81448763,342.8082848999984,54118.602991440006 2026-01-10,05:12:38.000,10,11118690,-795,0,1768021957,13252.821223939995,342.8082848999984,54118.59600432001 2026-01-10,05:12:39.000,10,11118655,-795,0,1768021958,13252.801015009994,342.78008838000096,54118.379403599996 2026-01-10,05:12:40.000,10,11118664,-795,0,1768021959,13252.75386084,342.7730392500016,54118.414339200004 2026-01-10,05:12:41.000,10,11118697,-795,0,1768021960,13252.80775131999,342.7871375100003,54118.55408160001 2026-01-10,05:12:42.000,10,11118698,-795,0,1768021961,13252.82796024999,342.8082848999984,54118.56106872 2026-01-10,05:12:43.000,10,11118679,-795,0,1768021962,13252.693234049999,342.76599012000224,54118.4492748 2026-01-10,05:12:44.000,10,11118683,-795,0,1768021963,13252.699970359994,342.7377936000048,54118.33748088001 2026-01-10,05:12:45.000,10,11118667,-795,0,1768021964,13252.7942787,342.7730392500016,54118.651901280005 2026-01-10,05:12:46.000,10,11118680,-795,0,1768021965,13252.77406977,342.76599012000224,54118.602991440006 2026-01-10,05:12:47.000,10,11118685,-795,0,1768021966,13252.740388219994,342.78008838000096,54118.533120240005 2026-01-10,05:12:48.000,10,11118689,-795,0,1768021967,13252.699970359994,342.76599012000224,54118.414339200004 2026-01-10,05:12:49.000,10,11118673,-795,0,1768021968,13252.68649773999,342.76599012000224,54118.365429360005 2026-01-10,05:12:50.000,10,11118666,-795,0,1768021969,13252.72691559999,342.82943229000375,54118.51215888 2026-01-10,05:12:51.000,10,11118662,-795,0,1768021970,13252.699970359994,342.8082848999984,54118.4492748 2026-01-10,05:12:52.000,10,11118720,-795,0,1768021971,13252.68649773999,342.85057968000183,54118.52613312001 2026-01-10,05:12:53.000,10,11118691,-795,0,1768021972,13252.612398329999,342.82943229000375,54118.365429360005 2026-01-10,05:12:54.000,10,11118623,-795,0,1768021973,13252.619134639994,342.85057968000183,54118.49119752 2026-01-10,05:12:55.000,10,11118656,-795,0,1768021974,13252.612398329999,342.81533402999776,54118.484210400005 2026-01-10,05:12:56.000,10,11118711,-795,0,1768021975,13252.625870949989,342.8858253299986,54118.49818464 2026-01-10,05:12:57.000,10,11118647,-795,0,1768021976,13252.565244159989,342.8717270699999,54118.33049376 2026-01-10,05:12:58.000,10,11118654,-795,0,1768021977,13252.545035229989,342.9210709800027,54118.11389304 2026-01-10,05:12:59.000,10,11118652,-795,0,1768021978,13252.578716779994,342.91402185000334,54118.16280288 2026-01-10,05:13:00.000,10,11118647,-795,0,1768021979,13252.639343569994,342.9422183700008,54118.28857104001 2026-01-10,05:13:01.000,10,11118684,-795,0,1768021980,13252.639343569994,342.9422183700008,54118.414339200004 2026-01-10,05:13:02.000,10,11118655,-795,0,1768021981,13252.592189399998,342.96336575999885,54118.519146 2026-01-10,05:13:03.000,10,11118680,-795,0,1768021982,13252.518089989993,342.9563166299995,54118.29555816 2026-01-10,05:13:04.000,10,11118655,-795,0,1768021983,13252.598925709994,343.02680793000036,54118.435300560006 2026-01-10,05:13:05.000,10,11118644,-795,0,1768021984,13252.518089989993,343.0338570599997,54118.40036496 2026-01-10,05:13:06.000,10,11118674,-795,0,1768021985,13252.605662019989,343.07615184000315,54118.5890172 2026-01-10,05:13:07.000,10,11118662,-795,0,1768021986,13252.639343569994,343.07615184000315,54118.651901280005 2026-01-10,05:13:08.000,10,11118620,-795,0,1768021987,13252.605662019989,343.13959401000466,54118.602991440006 2026-01-10,05:13:09.000,10,11118692,-755,0,1768021988,13252.632607259999,343.13959401000466,54118.4492748 2026-01-10,05:13:10.000,10,11118650,-795,0,1768021989,13252.625870949989,343.17483966000145,54118.547094479996 2026-01-10,05:13:11.000,10,11118681,-795,0,1768021990,13252.652816189999,343.21008530999825,54118.547094479996 2026-01-10,05:13:12.000,10,11118659,-795,0,1768021991,13252.619134639994,343.2030361799989,54118.582030080004 2026-01-10,05:13:13.000,10,11118659,-795,0,1768021992,13252.565244159989,343.13959401000466,54118.23267408 2026-01-10,05:13:14.000,10,11118701,-795,0,1768021993,13252.605662019989,343.11139748999994,54118.365429360005 2026-01-10,05:13:15.000,10,11118707,-795,0,1768021994,13252.74712452999,343.0338570599997,54118.51215888 2026-01-10,05:13:16.000,10,11118657,-795,0,1768021995,13252.85490549,343.02680793000036,54118.52613312001 2026-01-10,05:13:17.000,10,11118646,-795,0,1768021996,13252.97615907,343.019758800001,54118.54010736 2026-01-10,05:13:18.000,10,11118661,-795,0,1768021997,13252.962686449995,343.0972992300012,54118.414339200004 2026-01-10,05:13:19.000,10,11118613,-795,0,1768021998,13253.05699479,343.132544879998,54118.54010736 2026-01-10,05:13:20.000,10,11118648,-795,0,1768021999,13253.09067633999,343.2171344400049,54118.67286264001 2026-01-10,05:13:21.000,10,11118643,-795,0,1768022000,13253.11088526999,343.2453309600023,54118.67286264001 2026-01-10,05:13:22.000,10,11118662,-795,0,1768022001,13252.996368,343.27352747999976,54118.56805584 2026-01-10,05:13:23.000,10,11118665,-795,0,1768022002,13252.94921382999,343.2876257399985,54118.602991440006 2026-01-10,05:13:24.000,10,11118694,-795,0,1768022003,13253.05025847999,343.27352747999976,54118.66587552 2026-01-10,05:13:25.000,10,11118674,-795,0,1768022004,13253.09067633999,343.29467486999783,54118.819592160005 2026-01-10,05:13:26.000,10,11118634,-795,0,1768022005,13253.03678586,343.30172400000447,54118.81260504001 2026-01-10,05:13:27.000,10,11118687,-795,0,1768022006,13253.043522169995,343.30172400000447,54118.54010736 2026-01-10,05:13:28.000,10,11118650,-795,0,1768022007,13252.982895379995,343.2805766099991,54118.49119752 2026-01-10,05:13:29.000,10,11118659,-795,0,1768022008,13252.942477519995,343.2876257399985,54118.414339200004 2026-01-10,05:13:30.000,10,11118688,-795,0,1768022009,13252.982895379995,343.2876257399985,54118.57504296001 2026-01-10,05:13:31.000,10,11118650,-795,0,1768022010,13252.996368,343.2876257399985,54118.89645048 2026-01-10,05:13:32.000,10,11118628,-795,0,1768022011,13252.94921382999,343.29467486999783,54118.84754064 2026-01-10,05:13:33.000,10,11118641,-795,0,1768022012,13252.801015009994,343.22418357000424,54118.714785359996 2026-01-10,05:13:34.000,10,11118637,-795,0,1768022013,13252.81448763,343.2876257399985,54118.78465656 2026-01-10,05:13:35.000,10,11118656,-795,0,1768022014,13252.86837810999,343.2453309600023,54118.85452776 2026-01-10,05:13:36.000,10,11118617,-795,0,1768022015,13252.81448763,343.30172400000447,54118.86151488001 2026-01-10,05:13:37.000,10,11118651,-795,0,1768022016,13252.81448763,343.25942922000104,54118.89645048 2026-01-10,05:13:38.000,10,11118636,-795,0,1768022017,13252.821223939995,343.2876257399985,54118.98029592001 2026-01-10,05:13:39.000,10,11118648,-795,0,1768022018,13252.78754238999,343.29467486999783,54118.93138608001 2026-01-10,05:13:40.000,10,11118620,-795,0,1768022019,13252.76733345999,343.27352747999976,54118.91042472001 2026-01-10,05:13:41.000,10,11118651,-795,0,1768022020,13252.801015009994,343.2805766099991,54119.02920576001 2026-01-10,05:13:42.000,10,11118607,-795,0,1768022021,13252.780806079994,343.3299205200019,54119.04318 2026-01-10,05:13:43.000,10,11118607,-795,0,1768022022,13252.68649773999,343.3158222600032,54118.917411840004 2026-01-10,05:13:44.000,10,11118601,-795,0,1768022023,13252.70670666999,343.29467486999783,54118.95933456001 2026-01-10,05:13:45.000,10,11118591,-795,0,1768022024,13252.531562609998,343.2876257399985,54118.700811120005 2026-01-10,05:13:46.000,10,11118590,-795,0,1768022025,13252.666288809989,343.33696965000127,54119.06414136 2026-01-10,05:13:47.000,10,11118590,-795,0,1768022026,13252.693234049999,343.37221529999806,54119.17593528001 2026-01-10,05:13:48.000,10,11118622,-795,0,1768022027,13252.659552499994,343.3792644300047,54119.14798680001 2026-01-10,05:13:49.000,10,11118605,-795,0,1768022028,13252.625870949989,343.3933626900034,54118.99427016 2026-01-10,05:13:50.000,10,11118591,-795,0,1768022029,13252.646079879989,343.3933626900034,54119.07112848 2026-01-10,05:13:51.000,10,11118642,-795,0,1768022030,13252.639343569994,343.4497557299983,54119.14798680001 2026-01-10,05:13:52.000,10,11118608,-795,0,1768022031,13252.619134639994,343.43565746999957,54119.18990952 2026-01-10,05:13:53.000,10,11118648,-795,0,1768022032,13252.565244159989,343.40746095000213,54118.95234744 2026-01-10,05:13:54.000,10,11118626,-795,0,1768022033,13252.470935819998,343.4286083400002,54119.036192880005 2026-01-10,05:13:55.000,10,11118651,-795,0,1768022034,13252.625870949989,343.4497557299983,54119.06414136 2026-01-10,05:13:56.000,10,11118625,-795,0,1768022035,13252.612398329999,343.47090312000364,54118.987283040005 2026-01-10,05:13:57.000,10,11118652,-795,0,1768022036,13252.592189399998,343.477952250003,54119.050167119996 2026-01-10,05:13:58.000,10,11118621,-795,0,1768022037,13252.504617369988,343.4920505100017,54118.9034376 2026-01-10,05:13:59.000,10,11118662,-795,0,1768022038,13252.504617369988,343.61893485000473,54119.1829224 2026-01-10,05:14:00.000,10,11118631,-795,0,1768022039,13252.477672129993,343.6753278899996,54119.22484512001 2026-01-10,05:14:01.000,10,11118647,-795,0,1768022040,13252.376627479993,343.7246718000024,54119.1829224 2026-01-10,05:14:02.000,10,11118635,-795,0,1768022041,13252.093702459992,343.68237701999897,54118.882476239996 2026-01-10,05:14:03.000,10,11118651,-795,0,1768022042,13252.026339359996,343.59073833,54118.938373200006 2026-01-10,05:14:04.000,10,11118638,-795,0,1768022043,13252.060020910001,343.43565746999957,54119.13401256 2026-01-10,05:14:05.000,10,11118660,-795,0,1768022044,13252.134120319992,343.29467486999783,54119.23183224 2026-01-10,05:14:06.000,10,11118609,-795,0,1768022045,13252.241901280002,343.2030361799989,54119.2877292 2026-01-10,05:14:07.000,10,11118617,-795,0,1768022046,13252.322737000002,343.17483966000145,54119.322664800005 2026-01-10,05:14:08.000,10,11118611,-795,0,1768022047,13252.356418549993,343.132544879998,54119.24580648001 2026-01-10,05:14:09.000,10,11118642,-795,0,1768022048,13252.423781650003,343.13959401000466,54119.26676784001 2026-01-10,05:14:10.000,10,11118612,-795,0,1768022049,13252.437254269993,343.1536922700034,54119.371574640005 2026-01-10,05:14:11.000,10,11118590,-795,0,1768022050,13252.450726889998,343.1677905300021,54119.45542008 2026-01-10,05:14:12.000,10,11118612,-795,0,1768022051,13252.430517959998,343.11139748999994,54119.37856176 2026-01-10,05:14:13.000,10,11118601,-795,0,1768022052,13252.295791759992,343.0691027100038,54119.085102720004 2026-01-10,05:14:14.000,10,11118653,-795,0,1768022053,13252.390100099998,343.0832009700025,54119.32965192 2026-01-10,05:14:15.000,10,11118612,-795,0,1768022054,13252.390100099998,343.06205358000443,54119.26676784001 2026-01-10,05:14:16.000,10,11118635,-795,0,1768022055,13252.329473309997,343.02680793000036,54119.48336856001 2026-01-10,05:14:17.000,10,11118597,-795,0,1768022056,13252.289055449997,343.019758800001,54119.39253600001 2026-01-10,05:14:18.000,10,11118637,-795,0,1768022057,13252.188010799997,342.9986114100029,54119.26676784001 2026-01-10,05:14:19.000,10,11118617,-795,0,1768022058,13252.167801869997,342.97746402000485,54119.322664800005 2026-01-10,05:14:20.000,10,11118629,-795,0,1768022059,13252.194747109992,342.92812011000206,54119.26676784001 2026-01-10,05:14:21.000,10,11118649,-795,0,1768022060,13252.208219729997,342.91402185000334,54119.46939432 2026-01-10,05:14:22.000,10,11118605,-795,0,1768022061,13252.167801869997,342.82943229000375,54119.385548879996 2026-01-10,05:14:23.000,10,11118629,-795,0,1768022062,13252.080229840001,342.7941866399997,54119.00824440001 2026-01-10,05:14:24.000,10,11118608,-795,0,1768022063,13252.080229840001,342.81533402999776,54119.18990952 2026-01-10,05:14:25.000,10,11118619,-795,0,1768022064,13252.026339359996,342.76599012000224,54119.14099968 2026-01-10,05:14:26.000,10,11118609,-795,0,1768022065,13252.039811980001,342.76599012000224,54119.322664800005 2026-01-10,05:14:27.000,10,11118595,-795,0,1768022066,13252.039811980001,342.73074446999817,54119.33663904 2026-01-10,05:14:28.000,10,11118625,-795,0,1768022067,13251.999394120001,342.68140056000266,54119.00125728 2026-01-10,05:14:29.000,10,11118632,-795,0,1768022068,13251.952239949991,342.6602531700046,54118.95933456001 2026-01-10,05:14:30.000,10,11118566,-795,0,1768022069,13251.89834947,342.61795839000115,54118.98029592001 2026-01-10,05:14:31.000,10,11118649,-795,0,1768022070,13251.884876849996,342.65320403999795,54119.05715424001 2026-01-10,05:14:32.000,10,11118560,-795,0,1768022071,13251.83772268,342.6250075200005,54119.16894816 2026-01-10,05:14:33.000,10,11118595,-795,0,1768022072,13251.73667803,342.55451621999964,54118.87548912 2026-01-10,05:14:34.000,10,11118638,-795,0,1768022073,13251.75688696,342.561565349999,54119.050167119996 2026-01-10,05:14:35.000,10,11118620,-795,0,1768022074,13251.763623269995,342.5474670900003,54119.14099968 2026-01-10,05:14:36.000,10,11118616,-795,0,1768022075,13251.77035957999,342.5122214400035,54119.14798680001 2026-01-10,05:14:37.000,10,11118613,-795,0,1768022076,13251.77709589,342.49812318000477,54119.09208984 2026-01-10,05:14:38.000,10,11118575,-795,0,1768022077,13251.65584231,342.4769757899994,54118.87548912 2026-01-10,05:14:39.000,10,11118587,-715,0,1768022078,13251.64910599999,342.46992666000006,54118.93138608001 2026-01-10,05:14:40.000,10,11118623,-795,0,1768022079,13251.64910599999,342.4276318800039,54118.96632168 2026-01-10,05:14:41.000,10,11118600,-795,0,1768022080,13251.65584231,342.4276318800039,54118.987283040005 2026-01-10,05:14:42.000,10,11118605,-795,0,1768022081,13251.514379799999,342.4135336199979,54118.82657928 2026-01-10,05:14:43.000,10,11118575,-795,0,1768022082,13251.561533969994,342.3641897100024,54118.582030080004 2026-01-10,05:14:44.000,10,11118555,-795,0,1768022083,13251.56827027999,342.3782879700011,54118.82657928 2026-01-10,05:14:45.000,10,11118569,-795,0,1768022084,13251.58847920999,342.38533710000047,54118.882476239996 2026-01-10,05:14:46.000,10,11118542,-635,0,1768022085,13251.447016699989,342.35714058000303,54118.64491416001 2026-01-10,05:14:47.000,10,11118605,-795,0,1768022086,13251.541325039994,342.3007475400009,54118.81260504001 2026-01-10,05:14:48.000,10,11118563,-795,0,1768022087,13251.514379799999,342.2796001500028,54118.70779824 2026-01-10,05:14:49.000,10,11118581,-795,0,1768022088,13251.494170869999,342.25845276000473,54118.6588884 2026-01-10,05:14:50.000,10,11118626,-795,0,1768022089,13251.54806134999,342.23025624,54118.749720960004 2026-01-10,05:14:51.000,10,11118597,-795,0,1768022090,13251.561533969994,342.18796146000386,54118.78465656 2026-01-10,05:14:52.000,10,11118599,-795,0,1768022091,13251.54806134999,342.18796146000386,54118.70779824 2026-01-10,05:14:53.000,10,11118533,-795,0,1768022092,13251.426807769989,342.15976493999915,54118.35145512 2026-01-10,05:14:54.000,10,11118586,-795,0,1768022093,13251.46722562999,342.11042103000364,54118.49818464 2026-01-10,05:14:55.000,10,11118549,-795,0,1768022094,13251.48743455999,342.09632276999764,54118.533120240005 2026-01-10,05:14:56.000,10,11118577,-795,0,1768022095,13251.480698249994,342.0892736399983,54118.54010736 2026-01-10,05:14:57.000,10,11118611,-795,0,1768022096,13251.48743455999,342.117470160003,54118.52613312001 2026-01-10,05:14:58.000,10,11118597,-795,0,1768022097,13251.413335149999,342.06107712000085,54118.37241648 2026-01-10,05:14:59.000,10,11118556,-795,0,1768022098,13251.460489319994,342.0540279900015,54118.46324904 2026-01-10,05:15:00.000,10,11118621,-795,0,1768022099,13251.521116109994,342.02583147000405,54118.52613312001 2026-01-10,05:15:01.000,10,11118586,-795,0,1768022100,13251.494170869999,342.01173320999806,54118.30953240001 2026-01-10,05:15:02.000,10,11118563,-795,0,1768022101,13251.50764348999,342.01173320999806,54118.148828640005 2026-01-10,05:15:03.000,10,11118577,-795,0,1768022102,13251.453753009999,342.01173320999806,54117.93921504 2026-01-10,05:15:04.000,10,11118574,-795,0,1768022103,13251.48743455999,341.99763494999934,54117.95318928001 2026-01-10,05:15:05.000,10,11118583,-795,0,1768022104,13251.433544079999,342.02583147000405,54118.21869984001 2026-01-10,05:15:06.000,10,11118556,-795,0,1768022105,13251.440280389994,342.01173320999806,54118.33049376 2026-01-10,05:15:07.000,10,11118540,-795,0,1768022106,13251.447016699989,342.01173320999806,54118.40036496 2026-01-10,05:15:08.000,10,11118595,-795,0,1768022107,13251.453753009999,342.0328806000034,54118.28857104001 2026-01-10,05:15:09.000,10,11118581,-795,0,1768022108,13251.440280389994,342.0046840799987,54118.21869984001 2026-01-10,05:15:10.000,10,11118531,-795,0,1768022109,13251.473961939999,341.9835366900006,54118.22568696 2026-01-10,05:15:11.000,10,11118579,-795,0,1768022110,13251.473961939999,341.99058582,54118.23966120001 2026-01-10,05:15:12.000,10,11118609,-795,0,1768022111,13251.447016699989,341.99058582,54118.26062256001 2026-01-10,05:15:13.000,10,11118597,-795,0,1768022112,13251.420071459994,341.96238930000254,54118.030047600005 2026-01-10,05:15:14.000,10,11118573,-795,0,1768022113,13251.447016699989,341.99058582,54118.15581576 2026-01-10,05:15:15.000,10,11118595,-795,0,1768022114,13251.473961939999,342.0046840799987,54118.19075136001 2026-01-10,05:15:16.000,10,11118613,-795,0,1768022115,13251.52785241999,342.0328806000034,54118.21869984001 2026-01-10,05:15:17.000,10,11118571,-795,0,1768022116,13251.514379799999,342.0469788600021,54118.211712719996 2026-01-10,05:15:18.000,10,11118537,-795,0,1768022117,13251.433544079999,342.02583147000405,54117.88331808001 2026-01-10,05:15:19.000,10,11118570,-795,0,1768022118,13251.500907179994,342.0540279900015,54118.03703472 2026-01-10,05:15:20.000,10,11118522,-795,0,1768022119,13251.473961939999,342.0469788600021,54117.820434 2026-01-10,05:15:21.000,10,11118545,-795,0,1768022120,13251.56827027999,342.0822245099989,54118.08594456 2026-01-10,05:15:22.000,10,11118557,-795,0,1768022121,13251.57500659,342.0822245099989,54118.099918800006 2026-01-10,05:15:23.000,10,11118599,-795,0,1768022122,13251.54806134999,342.0681262500002,54117.9601764 2026-01-10,05:15:24.000,10,11118577,-795,0,1768022123,13251.601951829995,342.0822245099989,54118.044021839996 2026-01-10,05:15:25.000,10,11118588,-795,0,1768022124,13251.601951829995,342.0892736399983,54118.148828640005 2026-01-10,05:15:26.000,10,11118519,-795,0,1768022125,13251.67605124,342.11042103000364,54118.11389304 2026-01-10,05:15:27.000,10,11118570,-795,0,1768022126,13251.642369689995,342.09632276999764,54118.07197032001 2026-01-10,05:15:28.000,10,11118570,-795,0,1768022127,13251.601951829995,342.07517537999956,54117.91825368 2026-01-10,05:15:29.000,10,11118577,-795,0,1768022128,13251.58847920999,342.12451929000235,54117.932227920006 2026-01-10,05:15:30.000,10,11118571,-795,0,1768022129,13251.642369689995,342.117470160003,54118.099918800006 2026-01-10,05:15:31.000,10,11118540,-795,0,1768022130,13251.66931492999,342.12451929000235,54118.12786728 2026-01-10,05:15:32.000,10,11118538,-795,0,1768022131,13251.65584231,342.1033719000043,54118.10690592 2026-01-10,05:15:33.000,10,11118503,-755,0,1768022132,13251.541325039994,342.1033719000043,54117.96716352 2026-01-10,05:15:34.000,10,11118489,-795,0,1768022133,13251.57500659,342.0681262500002,54117.94620216 2026-01-10,05:15:35.000,10,11118543,-795,0,1768022134,13251.601951829995,342.0328806000034,54117.94620216 2026-01-10,05:15:36.000,10,11118556,-795,0,1768022135,13251.58847920999,342.0046840799987,54117.708640079996 2026-01-10,05:15:37.000,10,11118609,-795,0,1768022136,13251.55479766,341.9835366900006,54117.743575680004 2026-01-10,05:15:38.000,10,11118533,-795,0,1768022137,13251.460489319994,341.9200945199991,54117.6108204 2026-01-10,05:15:39.000,10,11118560,-795,0,1768022138,13251.447016699989,341.91304538999975,54117.84838248 2026-01-10,05:15:40.000,10,11118560,-795,0,1768022139,13251.494170869999,341.9200945199991,54117.98812488 2026-01-10,05:15:41.000,10,11118555,-795,0,1768022140,13251.447016699989,341.8918980000017,54117.97415064001 2026-01-10,05:15:42.000,10,11118508,-795,0,1768022141,13251.406598839989,341.86370148000424,54117.90427944001 2026-01-10,05:15:43.000,10,11118599,-795,0,1768022142,13251.292081569998,341.79321018000337,54117.5060136 2026-01-10,05:15:44.000,10,11118525,-795,0,1768022143,13251.305554189988,341.82845583000017,54117.72960144 2026-01-10,05:15:45.000,10,11118533,-795,0,1768022144,13251.325763119989,341.77911192000465,54117.84139536 2026-01-10,05:15:46.000,10,11118607,-795,0,1768022145,13251.298817879993,341.772062789998,54117.80645976001 2026-01-10,05:15:47.000,10,11118568,-795,0,1768022146,13251.164091680002,341.80025931000273,54117.60383328 2026-01-10,05:15:48.000,10,11118565,-795,0,1768022147,13251.204509540003,341.71566975000314,54117.55492344 2026-01-10,05:15:49.000,10,11118553,-795,0,1768022148,13251.278608949993,341.7227188800025,54117.75754992001 2026-01-10,05:15:50.000,10,11118545,-715,0,1768022149,13251.271872639998,341.6804240999991,54117.708640079996 2026-01-10,05:15:51.000,10,11118526,-795,0,1768022150,13251.238191089993,341.71566975000314,54117.65274312 2026-01-10,05:15:52.000,10,11118573,-795,0,1768022151,13251.177564299993,341.6451784500023,54117.478065120005 2026-01-10,05:15:53.000,10,11118567,-795,0,1768022152,13251.083255960002,341.6451784500023,54117.41518104 2026-01-10,05:15:54.000,10,11118531,-795,0,1768022153,13251.143882750002,341.6451784500023,54117.46409088 2026-01-10,05:15:55.000,10,11118542,-795,0,1768022154,13251.177564299993,341.63108019000356,54117.575884800004 2026-01-10,05:15:56.000,10,11118582,-795,0,1768022155,13251.157355369993,341.5958345399995,54117.56889768001 2026-01-10,05:15:57.000,10,11118552,-795,0,1768022156,13251.116937509993,341.5887854100001,54117.49203936 2026-01-10,05:15:58.000,10,11118551,-795,0,1768022157,13251.042838100002,341.5394415000046,54117.34530984 2026-01-10,05:15:59.000,10,11118527,-795,0,1768022158,13251.056310719992,341.55353976000333,54117.35229696001 2026-01-10,05:16:00.000,10,11118568,-795,0,1768022159,13251.056310719992,341.546490630004,54117.408193920004 2026-01-10,05:16:01.000,10,11118552,-795,0,1768022160,13251.015892859992,341.5887854100001,54117.35229696001 2026-01-10,05:16:02.000,10,11118542,-795,0,1768022161,13250.901375590001,341.532392369998,54117.261464400006 2026-01-10,05:16:03.000,10,11118545,-795,0,1768022162,13250.867694039996,341.48304846000246,54117.20556744001 2026-01-10,05:16:04.000,10,11118547,-795,0,1768022163,13250.941793450002,341.4759993300031,54117.28242576001 2026-01-10,05:16:05.000,10,11118549,-795,0,1768022164,13250.982211310002,341.4619010700044,54117.34530984 2026-01-10,05:16:06.000,10,11118507,-795,0,1768022165,13250.894639279992,341.46895020000375,54117.30338712001 2026-01-10,05:16:07.000,10,11118563,-795,0,1768022166,13250.827276179996,341.4900975900018,54117.12870912 2026-01-10,05:16:08.000,10,11118536,-795,0,1768022167,13250.827276179996,341.4478028099984,54117.20556744001 2026-01-10,05:16:09.000,10,11118569,-795,0,1768022168,13250.793594629991,341.4337045499997,54116.772366 2026-01-10,05:16:10.000,10,11118502,-795,0,1768022169,13250.71949522,341.4478028099984,54116.772366 2026-01-10,05:16:11.000,10,11118516,-795,0,1768022170,13250.766649389996,341.4478028099984,54116.94005688 2026-01-10,05:16:12.000,10,11118541,-795,0,1768022171,13250.793594629991,341.40550803000224,54116.905121280004 2026-01-10,05:16:13.000,10,11118462,-795,0,1768022172,13250.65213211999,341.41960629000096,54116.926082640006 2026-01-10,05:16:14.000,10,11118523,-795,0,1768022173,13250.67907736,341.44075367999903,54116.9819796 2026-01-10,05:16:15.000,10,11118502,-795,0,1768022174,13250.63192318999,341.38436064000416,54116.87717280001 2026-01-10,05:16:16.000,10,11118533,-795,0,1768022175,13250.61171425999,341.3914097700035,54116.86319856 2026-01-10,05:16:17.000,10,11118533,-795,0,1768022176,13250.67234104999,341.4266554200003,54116.93306976 2026-01-10,05:16:18.000,10,11118521,-795,0,1768022177,13250.65213211999,341.40550803000224,54116.95403112 2026-01-10,05:16:19.000,10,11118554,-795,0,1768022178,13250.6386595,341.3773115100048,54116.9121084 2026-01-10,05:16:20.000,10,11118543,-795,0,1768022179,13250.6386595,341.327967600002,54116.772366 2026-01-10,05:16:21.000,10,11118546,-795,0,1768022180,13250.645395809996,341.34206586000073,54116.94005688 2026-01-10,05:16:22.000,10,11118491,-795,0,1768022181,13250.59150532999,341.3138693400033,54116.79332736 2026-01-10,05:16:23.000,10,11118570,-795,0,1768022182,13250.49719699,341.2645254300005,54116.55576528 2026-01-10,05:16:24.000,10,11118515,-795,0,1768022183,13250.463515439995,341.30682021000393,54116.63262360001 2026-01-10,05:16:25.000,10,11118537,-795,0,1768022184,13250.40962495999,341.25747630000114,54116.61166224001 2026-01-10,05:16:26.000,10,11118570,-795,0,1768022185,13250.42983388999,341.29272194999794,54116.68153344001 2026-01-10,05:16:27.000,10,11118519,-795,0,1768022186,13250.443306509995,341.23632891000307,54116.66057208001 2026-01-10,05:16:28.000,10,11118504,-795,0,1768022187,13250.382679719994,341.2292797800037,54116.520829680005 2026-01-10,05:16:29.000,10,11118552,-795,0,1768022188,13250.42983388999,341.2433780400024,54116.67454632 2026-01-10,05:16:30.000,10,11118474,-795,0,1768022189,13250.362470789994,341.2504271700018,54116.47890696 2026-01-10,05:16:31.000,10,11118508,-755,0,1768022190,13250.34899816999,341.22223065000435,54116.44397136001 2026-01-10,05:16:32.000,10,11118533,-795,0,1768022191,13250.30858030999,341.2433780400024,54116.4579456 2026-01-10,05:16:33.000,10,11118558,-795,0,1768022192,13250.234480899999,341.1869850000003,54116.32519032001 2026-01-10,05:16:34.000,10,11118511,-795,0,1768022193,13250.221008279994,341.17288674000156,54116.3182032 2026-01-10,05:16:35.000,10,11118535,-795,0,1768022194,13250.274898759999,341.1517393500035,54116.3880744 2026-01-10,05:16:36.000,10,11118520,-795,0,1768022195,13250.254689829999,341.1305919599981,54116.423010000006 2026-01-10,05:16:37.000,10,11118517,-795,0,1768022196,13250.194063039999,341.1517393500035,54116.36711304001 2026-01-10,05:16:38.000,10,11118481,-795,0,1768022197,13250.160381489994,341.15878848000284,54116.09461536 2026-01-10,05:16:39.000,10,11118472,-795,0,1768022198,13250.160381489994,341.15878848000284,54116.15749944001 2026-01-10,05:16:40.000,10,11118532,-795,0,1768022199,13250.180590419994,341.1799358700009,54116.2832676 2026-01-10,05:16:41.000,10,11118516,-795,0,1768022200,13250.146908869989,341.17288674000156,54116.20640928001 2026-01-10,05:16:42.000,10,11118509,-795,0,1768022201,13250.059336839993,341.1658376100022,54116.087628240006 2026-01-10,05:16:43.000,10,11118552,-795,0,1768022202,13250.059336839993,341.12354282999877,54116.02474416 2026-01-10,05:16:44.000,10,11118512,-795,0,1768022203,13250.126699939989,341.1517393500035,54115.850066160005 2026-01-10,05:16:45.000,10,11118483,-795,0,1768022204,13250.167117799989,341.1869850000003,54115.92692448 2026-01-10,05:16:46.000,10,11118529,-795,0,1768022205,13250.133436249998,341.201083259999,54115.87102752001 2026-01-10,05:16:47.000,10,11118511,-795,0,1768022206,13250.153645179998,341.23632891000307,54115.8291048 2026-01-10,05:16:48.000,10,11118514,-795,0,1768022207,13249.998710049993,341.327967600002,54115.92692448 2026-01-10,05:16:49.000,10,11118499,-795,0,1768022208,13250.079545769993,341.2856728199986,54115.86404040001 2026-01-10,05:16:50.000,10,11118515,-795,0,1768022209,13250.187326729989,341.3138693400033,54116.066666880004 2026-01-10,05:16:51.000,10,11118553,-795,0,1768022210,13250.234480899999,341.33501673000137,54116.12256384 2026-01-10,05:16:52.000,10,11118531,-795,0,1768022211,13250.221008279994,341.35616411999945,54116.12256384 2026-01-10,05:16:53.000,10,11118472,-795,0,1768022212,13250.119963629993,341.3773115100048,54115.87801464 2026-01-10,05:16:54.000,10,11118458,-795,0,1768022213,13250.207535659989,341.4125571600016,54115.968847200005 2026-01-10,05:16:55.000,10,11118486,-795,0,1768022214,13250.241217209994,341.41960629000096,54116.0037828 2026-01-10,05:16:56.000,10,11118521,-795,0,1768022215,13250.30858030999,341.44075367999903,54116.02474416 2026-01-10,05:16:57.000,10,11118494,-795,0,1768022216,13250.342261859994,341.4337045499997,54116.017757040005 2026-01-10,05:16:58.000,10,11118478,-795,0,1768022217,13250.30858030999,341.45485193999775,54115.9339116 2026-01-10,05:16:59.000,10,11118547,-795,0,1768022218,13250.32878923999,341.48304846000246,54116.03173128001 2026-01-10,05:17:00.000,10,11118505,-795,0,1768022219,13250.47698806,341.56763802000205,54116.20640928001 2026-01-10,05:17:01.000,10,11118499,-795,0,1768022220,13250.4365702,341.5746871500014,54116.10160248 2026-01-10,05:17:02.000,10,11118477,-795,0,1768022221,13250.51740592,341.6099327999982,54116.12955096001 2026-01-10,20:24:34.000,10,11331292,-795,0,1768076673,13217.73852146,431.2043751000019,54207.54902904 2026-01-10,20:24:35.000,10,11331152,-795,0,1768076674,13217.55664109,431.2889646600015,54207.42326088 2026-01-10,20:24:36.000,10,11331141,-795,0,1768076675,13217.401705959994,431.36650509000174,54207.16473744 2026-01-10,20:24:37.000,10,11331174,-795,0,1768076676,13217.347815479989,431.52863508000155,54206.94813672 2026-01-10,20:24:38.000,10,11331074,-795,0,1768076677,13216.990791049997,431.44404552000196,54206.53589664 2026-01-10,20:24:39.000,10,11331134,-795,0,1768076678,13216.707866029996,431.1409329300004,54206.24942472 2026-01-10,20:24:40.000,10,11331009,-795,0,1768076679,13216.222851709994,430.76027990999864,54205.61359680001 2026-01-10,20:24:41.000,10,11331155,-795,0,1768076680,13216.384523149994,430.29503733000456,54205.58564832 2026-01-10,20:24:42.000,10,11331126,-795,0,1768076681,13216.51924935,430.436019929999,54205.285202160005 2026-01-10,20:24:43.000,10,11331065,-795,0,1768076682,13216.687657099996,430.4078234100016,54204.95680752 2026-01-10,20:24:44.000,10,11331036,-795,0,1768076683,13216.485567799995,429.9143843100028,54204.84501360001 2026-01-10,20:24:45.000,10,11331030,-795,0,1768076684,13215.616583809991,429.39979781999864,54204.71924544 2026-01-10,20:24:46.000,10,11330919,-795,0,1768076685,13214.390575389996,428.7160322100026,54204.32097960001 2026-01-10,20:24:47.000,10,11331011,-795,0,1768076686,13212.96247767,427.8630874800001,54203.85982968 2026-01-10,20:24:48.000,10,11330929,-795,0,1768076687,13212.005921650001,426.77047233000485,54203.39867976 2026-01-10,20:24:49.000,10,11330906,-795,0,1768076688,13211.372708509989,425.0786811299986,54202.70695488 2026-01-10,20:24:50.000,10,11330876,-795,0,1768076689,13210.651923339996,423.13312125000084,54202.04317848001 2026-01-10,20:24:51.000,10,11330906,-795,0,1768076690,13209.641476839992,421.09592268000415,54201.22568544 2026-01-10,20:24:52.000,10,11330786,-795,0,1768076691,13208.253796979996,419.43937713000196,54200.38024392 2026-01-10,20:24:53.000,10,11330781,-795,0,1768076692,13206.455202209989,418.0577476500039,54199.50685392001 2026-01-10,20:24:54.000,10,11330690,-795,0,1768076693,13204.50167230999,416.9369359800039,54198.193275360005 2026-01-10,20:24:55.000,10,11330665,-795,0,1768076694,13203.093783519995,415.9712051700044,54197.41770504001 2026-01-10,20:24:56.000,10,11330531,-795,0,1768076695,13201.753257829994,414.96317958000145,54196.397585520004 2026-01-10,20:24:57.000,10,11330674,-795,0,1768076696,13200.695657159995,414.5472809100029,54195.412401600006 2026-01-10,20:24:58.000,10,11330548,-795,0,1768076697,13199.833409480001,415.02662175000296,54194.53202448 2026-01-10,20:24:59.000,10,11330464,-795,0,1768076698,13198.991370729993,416.1897281999991,54193.616711760005 2026-01-10,20:25:00.000,10,11330458,-795,0,1768076699,13197.873143269993,417.78283157999977,54192.50575968001 2026-01-10,20:25:01.000,10,11330469,-795,0,1768076700,13196.754915809994,419.34068931000365,54191.604421200005 2026-01-10,20:25:02.000,10,11330386,-795,0,1768076701,13195.66363358999,420.88444878000155,54190.78692816001 2026-01-10,20:25:03.000,10,11330322,-795,0,1768076702,13194.65318709,422.0123095800009,54190.08821616001 2026-01-10,20:25:04.000,10,11330261,-795,0,1768076703,13193.420442359995,422.80181214000186,54188.83752168 2026-01-10,20:25:05.000,10,11330244,-795,0,1768076704,13192.40999585999,423.3727916700009,54188.17374528001 2026-01-10,20:25:06.000,10,11330255,-795,0,1768076705,13191.453439839992,424.33147335000103,54187.579840080005 2026-01-10,20:25:07.000,10,11330145,-795,0,1768076706,13190.03881474,425.59326762000273,54186.66452736001 2026-01-10,20:25:08.000,10,11330110,-795,0,1768076707,13188.41536403,426.74227581000014,54186.30119712001 2026-01-10,20:25:09.000,10,11330092,-795,0,1768076708,13187.061365719994,427.3344027300045,54185.581523759996 2026-01-10,20:25:10.000,10,11329995,-795,0,1768076709,13186.226063279995,427.11587970000255,54184.98761856001 2026-01-10,20:25:11.000,10,11329995,-795,0,1768076710,13185.586113830002,426.05146107000473,54184.28191944 2026-01-10,20:25:12.000,10,11329906,-795,0,1768076711,13185.235825709991,424.57819290000043,54183.54827184001 2026-01-10,20:25:13.000,10,11329843,-795,0,1768076712,13184.548722089989,423.3727916700009,54182.75174016 2026-01-10,20:25:14.000,10,11329779,-795,0,1768076713,13183.376604149998,422.6114856300046,54181.95520848 2026-01-10,20:25:15.000,10,11329740,-795,0,1768076714,13182.231431449989,422.06165349000366,54181.29841920001 2026-01-10,20:25:16.000,10,11329618,-795,0,1768076715,13181.35571114999,421.2087087600012,54180.59272008 2026-01-10,20:25:17.000,10,11329617,-795,0,1768076716,13181.207512329995,419.88347231999796,54179.69138160001 2026-01-10,20:25:18.000,10,11329507,-795,0,1768076717,13181.679054029992,418.5159410999986,54178.811004480005 2026-01-10,20:25:19.000,10,11329518,-795,0,1768076718,13182.406575509995,417.63479984999867,54177.86075616 2026-01-10,20:25:20.000,10,11329414,-795,0,1768076719,13182.68276422,417.33873639000376,54177.10614720001 2026-01-10,20:25:21.000,10,11329438,-795,0,1768076720,13182.31226716999,417.16250813999795,54176.344551120004 2026-01-10,20:25:22.000,10,11329326,-795,0,1768076721,13181.699262959992,416.96513250000135,54175.72968456 2026-01-10,20:25:23.000,10,11329267,-795,0,1768076722,13181.03236826999,416.76775686000474,54175.04494680001 2026-01-10,20:25:24.000,10,11329219,-795,0,1768076723,13180.331792029996,416.65497078000044,54174.39514464001 2026-01-10,20:25:25.000,10,11329181,-795,0,1768076724,13179.664897339993,416.5633320900015,54173.70341976001 2026-01-10,20:25:26.000,10,11329074,-795,0,1768076725,13178.69486869999,416.57038122000085,54172.97675928 2026-01-10,20:25:27.000,10,11328913,-795,0,1768076726,13177.70463113,416.626774260003,54172.13131776 2026-01-10,20:25:28.000,10,11328943,-795,0,1768076727,13176.49883163999,416.61972513000364,54171.57234816001 2026-01-10,20:25:29.000,10,11328843,-795,0,1768076728,13175.34692263,416.50693904999935,54170.810752080004 2026-01-10,20:25:30.000,10,11328839,-795,0,1768076729,13174.376893989996,416.1474334200029,54170.11204008001 2026-01-10,20:25:31.000,10,11328765,-795,0,1768076730,13173.689790369994,415.597601280002,54169.72774848001 2026-01-10,20:25:32.000,10,11328644,-795,0,1768076731,13173.285611769992,415.0054743600049,54169.2107016 2026-01-10,20:25:33.000,10,11328601,-795,0,1768076732,13172.894905789995,414.7728530700042,54168.56089944 2026-01-10,20:25:34.000,10,11328546,-795,0,1768076733,13172.382946229998,414.9067865399993,54167.63859960001 2026-01-10,20:25:35.000,10,11328437,-795,0,1768076734,13171.66216105999,415.1041621800032,54167.11456560001 2026-01-10,20:25:36.000,10,11328359,-795,0,1768076735,13170.799913379997,415.2874395600011,54166.555596 2026-01-10,20:25:37.000,10,11328317,-795,0,1768076736,13170.133018689994,415.2028500000015,54166.07348472 2026-01-10,20:25:38.000,10,11328241,-795,0,1768076737,13169.540223409997,415.1182604400019,54165.444643920004 2026-01-10,20:25:39.000,10,11328147,-795,0,1768076738,13169.16299004999,415.17465348000405,54164.83676448001 2026-01-10,20:25:40.000,10,11328164,-795,0,1768076739,13168.812701929994,415.3156360799985,54164.25683352 2026-01-10,20:25:41.000,10,11327986,-795,0,1768076740,13168.556722150002,415.6116995400007,54163.71183816001 2026-01-10,20:25:42.000,10,11327965,-795,0,1768076741,13168.314214990001,415.96415603999776,54163.069023120006 2026-01-10,20:25:43.000,10,11327895,-795,0,1768076742,13168.145807239991,416.4646442700032,54162.52402776 2026-01-10,20:25:44.000,10,11327789,-795,0,1768076743,13167.68100184999,417.07791857999837,54161.79736728001 2026-01-10,20:25:45.000,10,11327762,-795,0,1768076744,13167.209460149992,417.655947240004,54161.322243120005 2026-01-10,20:25:46.000,10,11327653,-795,0,1768076745,13166.78507261999,418.1493863400028,54160.94493864 2026-01-10,20:25:47.000,10,11327602,-795,0,1768076746,13166.677291659995,418.52299022999796,54160.42090464 2026-01-10,20:25:48.000,10,11327501,-795,0,1768076747,13166.74465475999,418.96708542000124,54159.882896400006 2026-01-10,20:25:49.000,10,11327406,-795,0,1768076748,13166.468466049999,419.3829840899998,54159.41475936 2026-01-10,20:25:50.000,10,11327270,-795,0,1768076749,13166.273113059993,419.67199842000264,54158.88373824 2026-01-10,20:25:51.000,10,11327305,-795,0,1768076750,13166.064287449997,419.8129810200044,54158.19201336 2026-01-10,20:25:52.000,10,11327138,-795,0,1768076751,13165.848725529991,419.9610127499982,54157.7168892 2026-01-10,20:25:53.000,10,11327071,-795,0,1768076752,13165.761153499996,419.8623249299999,54157.0880484 2026-01-10,20:25:54.000,10,11327011,-795,0,1768076753,13165.990188039992,419.7777353700003,54156.58497576 2026-01-10,20:25:55.000,10,11326881,-795,0,1768076754,13166.60992856,419.7142931999988,54156.57100152001 2026-01-10,20:25:56.000,10,11326826,-795,0,1768076755,13167.162305979997,419.6156053800005,54156.06094176 2026-01-10,20:25:57.000,10,11326759,-795,0,1768076756,13167.593429819994,419.42527887000324,54155.98408344 2026-01-10,20:25:58.000,10,11326632,-795,0,1768076757,13167.755101259994,419.347738440003,54155.55786912 2026-01-10,20:25:59.000,10,11326572,-795,0,1768076758,13167.86288221999,419.1997067100019,54155.18056464001 2026-01-10,20:26:00.000,10,11326480,-795,0,1768076759,13167.80899174,419.01642933000403,54154.7124276 2026-01-10,20:26:01.000,10,11326359,-795,0,1768076760,13167.84267328999,418.7062676100031,54154.43992992001 2026-01-10,20:26:02.000,10,11326334,-795,0,1768076761,13167.82246435999,418.45249893000437,54154.28621328 2026-01-10,20:26:03.000,10,11326272,-795,0,1768076762,13167.916772699995,418.16348460000154,54153.992754240004 2026-01-10,20:26:04.000,10,11326140,-795,0,1768076763,13167.936981629995,418.1070915599994,54153.53160432001 2026-01-10,20:26:05.000,10,11326038,-795,0,1768076764,13168.098653069996,418.0013546100017,54153.30102936 2026-01-10,20:26:06.000,10,11325979,-795,0,1768076765,13168.179488789996,417.64889811000467,54153.105390000004 2026-01-10,20:26:07.000,10,11325870,-795,0,1768076766,13168.06497151999,417.39512942999863,54152.8259052 2026-01-10,20:26:08.000,10,11325750,-795,0,1768076767,13167.8494096,417.0849677099977,54152.42763936001 2026-01-10,20:26:09.000,10,11325716,-795,0,1768076768,13167.586693509998,416.7466094699994,54152.15514168 2026-01-10,20:26:10.000,10,11325593,-795,0,1768076769,13166.84569940999,416.5844794799996,54151.91059248 2026-01-10,20:26:11.000,10,11325482,-755,0,1768076770,13166.556038079994,416.6831672999979,54151.784824320006 2026-01-10,20:26:12.000,10,11325469,-795,0,1768076771,13166.85243572,416.73956034,54151.547262240005 2026-01-10,20:26:13.000,10,11325318,-795,0,1768076772,13167.350922659993,416.6831672999979,54151.428481200004 2026-01-10,20:26:14.000,10,11325273,-795,0,1768076773,13167.108415499992,416.3800547100036,54150.6948336 2026-01-10,20:26:15.000,10,11325141,-795,0,1768076774,13166.576247009994,416.30956341000274,54150.56207832001 2026-01-10,20:26:16.000,10,11325051,-795,0,1768076775,13166.165332099998,416.295465150004,54150.443297280006 2026-01-10,20:26:17.000,10,11324979,-795,0,1768076776,13165.71399933,416.3025142800034,54150.26163216 2026-01-10,20:26:18.000,10,11324898,-795,0,1768076777,13165.121204049989,416.4646442700032,54150.09394128 2026-01-10,20:26:19.000,10,11324838,-795,0,1768076778,13164.676607590001,416.4364477499985,54149.9961216 2026-01-10,20:26:20.000,10,11324717,-795,0,1768076779,13164.34652839999,416.3518581899989,54149.72362392001 2026-01-10,20:26:21.000,10,11324621,-795,0,1768076780,13163.955822419994,416.295465150004,54149.68868832 2026-01-10,20:26:22.000,10,11324479,-795,0,1768076781,13163.329345589991,416.24612124000123,54149.45112624 2026-01-10,20:26:23.000,10,11324382,-795,0,1768076782,13162.709605069998,416.21087559000443,54149.0179248 2026-01-10,20:26:24.000,10,11324343,-795,0,1768076783,13162.09660086,416.22497385000315,54148.61965896001 2026-01-10,20:26:25.000,10,11324229,-795,0,1768076784,13161.678949639994,416.11218776999885,54148.47292944001 2026-01-10,20:26:26.000,10,11324105,-795,0,1768076785,13161.328661519998,416.02759820999927,54148.431006720006 2026-01-10,20:26:27.000,10,11324045,-795,0,1768076786,13161.099626980002,415.90071387000353,54148.22838024 2026-01-10,20:26:28.000,10,11323970,-795,0,1768076787,13160.958164470001,415.837271700002,54147.927934080006 2026-01-10,20:26:29.000,10,11323844,-795,0,1768076788,13160.71565731,415.7456330100031,54147.690372000005 2026-01-10,20:26:30.000,10,11323690,-795,0,1768076789,13160.520304319994,415.710387359999,54147.571590960004 2026-01-10,20:26:31.000,10,11323644,-795,0,1768076790,13160.42599597999,415.5623556299979,54147.341016 2026-01-10,20:26:32.000,10,11323607,-795,0,1768076791,13160.60787634999,415.4495695500009,54147.20826072001 2026-01-10,20:26:33.000,10,11323501,-795,0,1768076792,13160.641557899995,415.42137303000345,54146.8868532 2026-01-10,20:26:34.000,10,11323415,-795,0,1768076793,13160.452941219999,415.3508817300026,54146.71916232 2026-01-10,20:26:35.000,10,11323237,-795,0,1768076794,13160.385578119989,415.3438326000032,54146.76108504 2026-01-10,20:26:36.000,10,11323131,-795,0,1768076795,13160.50683169999,415.35793086000194,54146.67723960001 2026-01-10,20:26:37.000,10,11323102,-795,0,1768076796,13160.70892099999,415.5341591100005,54146.516535840005 2026-01-10,20:26:38.000,10,11322954,-795,0,1768076797,13160.641557899995,415.6751417100022,54146.24403816001 2026-01-10,20:26:39.000,10,11322862,-795,0,1768076798,13160.176752509993,415.71743648999836,54145.8737208 2026-01-10,20:26:40.000,10,11322774,-795,0,1768076799,13159.59742985,415.7738295300005,54145.845772320004 2026-01-10,20:26:41.000,10,11322652,-795,0,1768076800,13159.32797744999,415.78087865999987,54145.74096552001 2026-01-10,20:26:42.000,10,11322587,-795,0,1768076801,13159.071997669998,415.7456330100031,54145.72000416001 2026-01-10,20:26:43.000,10,11322484,-795,0,1768076802,13158.701500620002,415.61874867000006,54145.8038496 2026-01-10,20:26:44.000,10,11322369,-795,0,1768076803,13158.04807854999,415.4002256399981,54145.60821024 2026-01-10,20:26:45.000,10,11322293,-795,0,1768076804,13157.441810650002,415.1887517400028,54145.678081440004 2026-01-10,20:26:46.000,10,11322172,-795,0,1768076805,13156.478518319993,415.16055521999806,54145.65712008 2026-01-10,20:26:47.000,10,11322116,-795,0,1768076806,13155.420917649993,415.0971130500038,54145.45449360001 2026-01-10,20:26:48.000,10,11322014,-795,0,1768076807,13154.45762532,415.16055521999806,54145.391609520004 2026-01-10,20:26:49.000,10,11321925,-795,0,1768076808,13153.60211395,415.1676043500047,54145.15404744 2026-01-10,20:26:50.000,10,11321794,-795,0,1768076809,13153.009318669989,415.02662175000296,54145.077189120006 2026-01-10,20:26:51.000,10,11321754,-795,0,1768076810,13152.308742429996,414.94908132000273,54145.077189120006 2026-01-10,20:26:52.000,10,11321632,-795,0,1768076811,13151.392604269997,414.97727784000017,54144.83263992001 2026-01-10,20:26:53.000,10,11321528,-795,0,1768076812,13150.597719689998,414.934983060004,54144.67892328 2026-01-10,20:26:54.000,10,11321395,-795,0,1768076813,13149.71526307999,414.8574426300038,54144.25969608001 2026-01-10,20:26:55.000,10,11321290,-755,0,1768076814,13149.210039830003,414.7587548099982,54144.25969608001 2026-01-10,20:26:56.000,10,11321145,-795,0,1768076815,13148.792388609996,414.6741652499986,54144.07803096 2026-01-10,20:26:57.000,10,11321123,-795,0,1768076816,13148.300637979999,414.5472809100029,54144.050082480004 2026-01-10,20:26:58.000,10,11321011,-795,0,1768076817,13147.674161149997,414.2018735399979,54143.99418552001 2026-01-10,20:26:59.000,10,11320897,-795,0,1768076818,13147.007266459994,414.0044979000013,54143.79155904 2026-01-10,20:27:01.000,10,11320702,-795,0,1768076820,13146.26627236,414.09613659000024,54143.5330356 2026-01-10,20:27:02.000,10,11320570,-795,0,1768076821,13145.89577530999,414.30761049000284,54143.37233184001 2026-01-10,20:27:03.000,10,11320477,-795,0,1768076822,13145.424233609992,414.5120352599988,54143.26752504 2026-01-10,20:27:04.000,10,11320416,-795,0,1768076823,13144.871856189995,414.65301786000055,54143.148744 2026-01-10,20:27:06.000,10,11320224,-795,0,1768076825,13143.78057396999,414.98432696999953,54143.211628080004 2026-01-10,20:27:07.000,10,11320106,-795,0,1768076826,13143.201251309998,415.1041621800032,54143.23957656 2026-01-10,20:27:08.000,10,11320035,-795,0,1768076827,13142.675819129996,415.19580087000213,54143.232589440006 2026-01-10,20:27:09.000,10,11319964,-795,0,1768076828,13142.015660749988,415.3861273799994,54143.08585992001 2026-01-10,20:27:10.000,10,11319783,-795,0,1768076829,13141.3083482,415.4636678099996,54142.86925920001 2026-01-10,20:27:11.000,10,11319705,-795,0,1768076830,13140.776179709988,415.37202912000066,54142.897207680006 2026-01-10,20:27:12.000,10,11319578,-795,0,1768076831,13140.304638009991,415.4495695500009,54142.86925920001 2026-01-10,20:27:13.000,10,11319540,-795,0,1768076832,13139.88025047999,415.4989134600037,54142.680606960006 2026-01-10,20:27:14.000,10,11319383,-795,0,1768076833,13139.482808189998,415.6116995400007,54142.67361984001 2026-01-10,20:27:15.000,10,11319305,-795,0,1768076834,13139.166201619992,415.7738295300005,54142.71554256 2026-01-10,20:27:17.000,10,11319151,-795,0,1768076836,13137.899775339996,415.8584190900001,54142.43605776001 2026-01-10,20:27:18.000,10,11318992,-795,0,1768076837,13137.475387809995,415.80202604999795,54142.30330248 2026-01-10,20:27:19.000,10,11318883,-795,0,1768076838,13137.226144339998,415.89366474000417,54142.156572960004 2026-01-10,20:27:20.000,10,11318787,-795,0,1768076839,13136.949955629992,415.8866156100048,54141.870101040004 2026-01-10,20:27:21.000,10,11318715,-795,0,1768076840,13136.889328839992,415.9853034300031,54141.73035864 2026-01-10,20:27:22.000,10,11318612,-795,0,1768076841,13136.741130019996,415.9923525600025,54141.73035864 2026-01-10,20:27:23.000,10,11318524,-795,0,1768076842,13136.700712159996,416.16153168000164,54141.68843592 2026-01-10,20:27:24.000,10,11318386,-795,0,1768076843,13136.821965739997,416.32366167000146,54141.54869352001 2026-01-10,20:27:25.000,10,11318270,-795,0,1768076844,13136.990373489993,416.38710384000296,54141.339079920006 2026-01-10,20:27:26.000,10,11318197,-795,0,1768076845,13137.017318730002,416.32366167000146,54141.04562088001 2026-01-10,20:27:28.000,10,11317987,-795,0,1768076847,13137.32045267999,416.1333351600042,54140.95478832001 2026-01-10,20:27:29.000,10,11317872,-795,0,1768076848,13137.64379555999,416.1544825500023,54140.92683984001 2026-01-10,20:27:30.000,10,11317822,-795,0,1768076849,13137.946929509992,416.28841602000466,54140.9128656 2026-01-10,20:27:31.000,10,11317705,-795,0,1768076850,13138.357844419988,416.3941529700023,54140.90587848001 2026-01-10,20:27:32.000,10,11317572,-795,0,1768076851,13138.7485504,416.4153003600004,54140.99671104001 2026-01-10,20:27:33.000,10,11317479,-795,0,1768076852,13138.815913499995,416.34480905999953,54140.97574968001 2026-01-10,20:27:34.000,10,11317389,-795,0,1768076853,13138.957376009996,416.1826790699997,54140.82203304 2026-01-10,20:27:35.000,10,11317214,-795,0,1768076854,13139.199883169997,415.96415603999776,54140.74517472 2026-01-10,20:27:36.000,10,11317223,-795,0,1768076855,13139.462599259998,415.7949769199986,54140.703252 2026-01-10,20:27:37.000,10,11317140,-795,0,1768076856,13139.96108619999,415.8090751800046,54140.668316400006 2026-01-10,20:27:39.000,10,11316914,-795,0,1768076858,13140.850279119994,415.710387359999,54140.61940656001 2026-01-10,20:27:40.000,10,11316789,-795,0,1768076859,13141.173621999995,415.6892399700009,54140.68229064 2026-01-10,20:27:41.000,10,11316719,-795,0,1768076860,13141.3083482,415.6751417100022,54140.67530352 2026-01-10,20:27:42.000,10,11316534,-795,0,1768076861,13141.557591669996,415.71743648999836,54140.69626488 2026-01-10,20:27:43.000,10,11316492,-795,0,1768076862,13141.907879789993,415.81612431000394,54140.48665128 2026-01-10,20:27:44.000,10,11316423,-795,0,1768076863,13142.25816790999,415.8584190900001,54140.58447096 2026-01-10,20:27:45.000,10,11316412,-795,0,1768076864,13142.60845603,415.9712051700044,54140.703252 2026-01-10,20:27:46.000,10,11316242,-795,0,1768076865,13142.68929175,416.0064508200012,54140.668316400006 2026-01-10,20:27:47.000,10,11316132,-795,0,1768076866,13142.965480459992,415.837271700002,54140.86395576 2026-01-10,20:27:48.000,10,11315975,-795,0,1768076867,13143.160833449998,415.56940476000455,54140.64036792001 2026-01-10,20:27:49.000,10,11315891,-795,0,1768076868,13143.376395369989,415.3861273799994,54140.28402480001 2026-01-10,20:27:50.000,10,11315802,-795,0,1768076869,13143.874882309996,415.3297343400045,54140.36787024 2026-01-10,20:27:51.000,10,11315728,-795,0,1768076870,13144.265588289993,415.33678347000387,54140.47267704001 2026-01-10,20:27:52.000,10,11315597,-795,0,1768076871,13144.393578179988,415.44252042000153,54140.61940656001 2026-01-10,20:27:53.000,10,11315458,-795,0,1768076872,13144.555249619989,415.5764538900039,54140.90587848001 2026-01-10,20:27:54.000,10,11315454,-795,0,1768076873,13144.750602609995,415.76678040000115,54140.84998152 2026-01-10,20:27:55.000,10,11315323,-795,0,1768076874,13144.770811539995,415.8725173499988,54140.85696864001 2026-01-10,20:27:56.000,10,11315226,-795,0,1768076875,13144.892065119995,415.9853034300031,54141.052608000005 2026-01-10,20:27:57.000,10,11315150,-795,0,1768076876,13145.134572279996,416.12628603000485,54141.07356936001 2026-01-10,20:27:58.000,10,11314977,-795,0,1768076877,13145.195199069996,416.35890731999825,54141.052608000005 2026-01-10,20:27:59.000,10,11314885,-795,0,1768076878,13145.208671690001,416.69726556000387,54140.92683984001 2026-01-10,20:28:00.000,10,11314790,-795,0,1768076879,13145.242353239992,417.17660640000395,54141.0176724 2026-01-10,20:28:01.000,10,11314707,-795,0,1768076880,13145.222144309992,417.6770946300021,54141.26222160001 2026-01-10,20:28:02.000,10,11314640,-795,0,1768076881,13145.174990139996,418.0225019999998,54141.25523448 2026-01-10,20:28:03.000,10,11314539,-795,0,1768076882,13145.148044900001,418.32561459000135,54141.42991248001 2026-01-10,20:28:04.000,10,11314407,-795,0,1768076883,13145.174990139996,418.55823588000203,54141.506770800006 2026-01-10,20:28:05.000,10,11314395,-795,0,1768076884,13145.208671690001,418.7908571700027,54141.70241016 2026-01-10,20:28:06.000,10,11314232,-795,0,1768076885,13145.235616929996,419.0869206300049,54141.604590480005 2026-01-10,20:28:07.000,10,11314176,-795,0,1768076886,13145.356870509997,419.2842962700015,54141.82817832 2026-01-10,20:28:08.000,10,11314104,-795,0,1768076887,13145.451178850002,419.5662614699977,54141.84913968 2026-01-10,20:28:09.000,10,11313974,-795,0,1768076888,13145.451178850002,419.9257671000014,54141.84913968 2026-01-10,20:28:10.000,10,11313832,-795,0,1768076889,13145.410760990002,420.2570762100004,54141.76529424001 2026-01-10,20:28:11.000,10,11313749,-795,0,1768076890,13145.296243719997,420.58838531999936,54142.14958584001 2026-01-10,20:28:12.000,10,11313685,-795,0,1768076891,13145.282771099992,420.83510486999876,54142.10067600001 2026-01-10,20:28:13.000,10,11313596,-795,0,1768076892,13145.121099659991,421.1029718100035,54142.12862448001 2026-01-10,20:28:14.000,10,11313459,-795,0,1768076893,13145.04026393999,421.2016596300018,54142.156572960004 2026-01-10,20:28:15.000,10,11313331,-795,0,1768076894,13144.87859249999,421.25805267000396,54142.21945704001 2026-01-10,20:28:16.000,10,11313294,-795,0,1768076895,13144.710184749994,421.3849370099997,54142.64567136 2026-01-10,20:28:17.000,10,11313187,-795,0,1768076896,13144.535040689989,421.4483791800012,54142.72252968001 2026-01-10,20:28:18.000,10,11313087,-795,0,1768076897,13144.184752569992,421.6316565599991,54142.65265848001 2026-01-10,20:28:19.000,10,11312968,-795,0,1768076898,13143.996135889996,421.7303443800047,54142.67361984001 2026-01-10,20:28:20.000,10,11312883,-795,0,1768076899,13143.962454339991,421.92067089000193,54142.80637512 2026-01-10,20:28:21.000,10,11312803,-795,0,1768076900,13143.74015610999,422.0757517500024,54142.88323344 2026-01-10,20:28:22.000,10,11312664,-795,0,1768076901,13143.423549539999,422.2872256499977,54142.98804024001 2026-01-10,20:28:23.000,10,11312620,-795,0,1768076902,13143.207987619993,422.6326330200027,54142.96009176 2026-01-10,20:28:24.000,10,11312542,-795,0,1768076903,13142.904853669992,423.0273843000032,54142.876246320004 2026-01-10,20:28:25.000,10,11312426,-795,0,1768076904,13142.56803817,423.4150864500043,54142.897207680006 2026-01-10,20:28:26.000,10,11312249,-795,0,1768076905,13142.136914329989,423.7816412100001,54143.09983416 2026-01-10,20:28:27.000,10,11312287,-795,0,1768076906,13141.766417279992,423.9437711999999,54143.13476976001 2026-01-10,20:28:28.000,10,11312168,-795,0,1768076907,13141.517173809996,424.0706555400029,54143.08585992001 2026-01-10,20:28:29.000,10,11312016,-795,0,1768076908,13141.30161188999,424.26098205000017,54142.82034936001 2026-01-10,20:28:30.000,10,11311936,-795,0,1768076909,13141.112995209995,424.5852420299998,54142.778426640005 2026-01-10,20:28:31.000,10,11311838,-795,0,1768076910,13140.890696979994,424.93064940000477,54142.86227208 2026-01-10,20:28:32.000,10,11311763,-795,0,1768076911,13140.816597569989,425.2549093800044,54142.88323344 2026-01-10,20:28:33.000,10,11311686,-795,0,1768076912,13140.762707089998,425.44523589000164,54142.6945812 2026-01-10,20:28:34.000,10,11311606,-795,0,1768076913,13140.641453509998,425.69195544000104,54142.659645600004 2026-01-10,20:28:35.000,10,11311490,-795,0,1768076914,13140.547145169992,425.9880189000032,54142.659645600004 2026-01-10,20:28:36.000,10,11311456,-795,0,1768076915,13140.264220149991,426.1783454100005,54142.63169712001 2026-01-10,20:28:37.000,10,11311313,-795,0,1768076916,13139.873514169994,426.41096670000115,54142.324263840004 2026-01-10,20:28:38.000,10,11311178,-795,0,1768076917,13139.563643909998,426.4885071300014,54142.1356116 2026-01-10,20:28:39.000,10,11311117,-795,0,1768076918,13139.280718889997,426.5871949499997,54141.89804952 2026-01-10,20:28:40.000,10,11310973,-715,0,1768076919,13139.287455199992,426.6506371200012,54141.84913968 2026-01-10,20:28:41.000,10,11310969,-795,0,1768076920,13139.186410549992,426.80571798000165,54142.10067600001 2026-01-10,20:28:42.000,10,11310867,-795,0,1768076921,13139.065156969991,427.0101427500049,54141.96792072 2026-01-10,20:28:43.000,10,11310748,-795,0,1768076922,13138.694659919995,427.1229288300019,54141.7862556 2026-01-10,20:28:44.000,10,11310683,-795,0,1768076923,13138.384789659998,427.2427640399983,54141.70241016 2026-01-10,20:28:45.000,10,11310596,-795,0,1768076924,13138.182700359997,427.4189922900041,54141.64651320001 2026-01-10,20:28:46.000,10,11310474,-795,0,1768076925,13138.068183089992,427.6304661899994,54141.39497688 2026-01-10,20:28:47.000,10,11310406,-795,0,1768076926,13137.845884859991,427.65866271000414,54141.227286 2026-01-10,20:28:48.000,10,11310232,-795,0,1768076927,13137.54948722,427.7432522700037,54141.06658224 2026-01-10,20:28:49.000,10,11310184,-795,0,1768076928,13137.165517549998,427.62341706000007,54141.10850496 2026-01-10,20:28:50.000,10,11310123,-795,0,1768076929,13136.680503229996,427.3414518600039,54140.80805880001 2026-01-10,20:28:51.000,10,11310033,-795,0,1768076930,13136.38410558999,426.9960444899989,54140.7731232 2026-01-10,20:28:52.000,10,11309947,-795,0,1768076931,13136.24937939,426.67178450999927,54140.703252 2026-01-10,20:28:53.000,10,11309805,-795,0,1768076932,13136.18201628999,426.39686844000244,54140.57049672001 2026-01-10,20:28:54.000,10,11309734,-795,0,1768076933,13136.027081159998,426.07965759000217,54140.33992176 2026-01-10,20:28:55.000,10,11309631,-795,0,1768076934,13135.798046620002,425.75539761000255,54139.96261728 2026-01-10,20:28:56.000,10,11309471,-795,0,1768076935,13135.643111489997,425.5368745800006,54139.7949264 2026-01-10,20:28:57.000,10,11309516,-795,0,1768076936,13135.616166250002,425.3324498100046,54139.773965039996 2026-01-10,20:28:58.000,10,11309377,-795,0,1768076937,13135.494912670001,425.120975910002,54139.73902944 2026-01-10,20:28:59.000,10,11309254,-795,0,1768076938,13135.420813259996,424.80376506000175,54139.480506 2026-01-10,20:29:00.000,10,11309189,-795,0,1768076939,13135.427549569991,424.50770159999956,54139.38268632 2026-01-10,20:29:01.000,10,11309127,-795,0,1768076940,13135.360186469996,424.04950815000484,54139.12416288 2026-01-10,20:29:02.000,10,11309014,-795,0,1768076941,13135.447758499991,423.59131470000284,54138.921536400005 2026-01-10,20:29:03.000,10,11308872,-795,0,1768076942,13135.548803149992,423.31639862999873,54138.62807736001 2026-01-10,20:29:04.000,10,11308855,-795,0,1768076943,13135.750892449993,423.1049247300034,54138.79576824001 2026-01-10,20:29:05.000,10,11308777,-795,0,1768076944,13135.811519239993,422.99918777999846,54138.60711600001 2026-01-10,20:29:06.000,10,11308733,-795,0,1768076945,13135.979926989989,422.9075490899995,54138.67698720001 2026-01-10,20:29:07.000,10,11308602,-795,0,1768076946,13135.905827579998,422.8159104000006,54138.83070384 2026-01-10,20:29:08.000,10,11308490,-795,0,1768076947,13135.663320419997,422.72427171000163,54138.73288416 2026-01-10,20:29:09.000,10,11308356,-795,0,1768076948,13135.35345016,422.6114856300046,54138.51628344 2026-01-10,20:29:10.000,10,11308257,-795,0,1768076949,13135.501648979996,422.4986995500003,54138.73987128 2026-01-10,20:29:11.000,10,11308181,-795,0,1768076950,13135.602693629997,422.40706086000137,54138.67000008 2026-01-10,20:29:12.000,10,11308100,-795,0,1768076951,13135.636375180002,422.34361868999986,54138.29269560001 2026-01-10,20:29:13.000,10,11308113,-795,0,1768076952,13135.791310309993,422.39296260000265,54138.6420516 2026-01-10,20:29:14.000,10,11307938,-795,0,1768076953,13135.777837690002,422.45640477000416,54138.57916752001 2026-01-10,20:29:15.000,10,11307792,-795,0,1768076954,13135.804782929998,422.45640477000416,54138.5721804 2026-01-10,20:29:16.000,10,11307686,-795,0,1768076955,13135.824991859998,422.44230650999816,54138.704935680005 2026-01-10,20:29:17.000,10,11307707,-795,0,1768076956,13135.757628760002,422.3577169499986,54138.6420516 2026-01-10,20:29:18.000,10,11307549,-795,0,1768076957,13135.777837690002,422.2378817400022,54138.64903872001 2026-01-10,20:29:19.000,10,11307459,-795,0,1768076958,13135.649847799992,422.0405060999983,54138.36256680001 2026-01-10,20:29:20.000,10,11307308,-795,0,1768076959,13135.609429939992,421.8078848100049,54138.28570848 2026-01-10,20:29:21.000,10,11307278,-795,0,1768076960,13135.528594219992,421.610509170001,54138.33461832 2026-01-10,20:29:22.000,10,11307213,-795,0,1768076961,13135.697001970002,421.50477222000336,54138.76083264 2026-01-10,20:29:23.000,10,11307150,-795,0,1768076962,13135.730683519992,421.4695265699993,54138.8866008 2026-01-10,20:29:24.000,10,11307065,-795,0,1768076963,13135.467967429991,421.483624829998,54138.94948488 2026-01-10,20:29:25.000,10,11307005,-715,0,1768076964,13135.387131709991,421.5541161299989,54139.01935608 2026-01-10,20:29:26.000,10,11306842,-795,0,1768076965,13135.26587812999,421.5329687400008,54139.07525304 2026-01-10,20:29:27.000,10,11306828,-795,0,1768076966,13135.07052514,421.44133005000185,54139.12416288 2026-01-10,20:29:28.000,10,11306716,-795,0,1768076967,13134.94253524999,421.45542831000057,54139.22198256 2026-01-10,20:29:29.000,10,11306618,-795,0,1768076968,13134.572038199993,421.44133005000185,54138.86563944001 2026-01-10,20:29:30.000,10,11306536,-795,0,1768076969,13134.430575689992,421.6316565599991,54139.34775072001 2026-01-10,20:29:31.000,10,11306454,-795,0,1768076970,13134.235222700001,421.6175583000004,54139.8647976 2026-01-10,20:29:32.000,10,11306402,-795,0,1768076971,13133.97250661,421.58936178000295,54139.85781048 2026-01-10,20:29:33.000,10,11306307,-795,0,1768076972,13133.595273249994,421.56116525999823,54139.94864304001 2026-01-10,20:29:34.000,10,11306100,-795,0,1768076973,13133.224776199997,421.50477222000336,54140.11633392001 2026-01-10,20:29:35.000,10,11306115,-795,0,1768076974,13132.901433319996,421.6669022100032,54140.05344984 2026-01-10,20:29:36.000,10,11306008,-795,0,1768076975,13132.65218985,421.81493394000427,54140.214153600005 2026-01-10,20:29:37.000,10,11305969,-795,0,1768076976,13132.328846969998,421.88542523999786,54140.15825664001 2026-01-10,20:29:38.000,10,11305895,-795,0,1768076977,13132.045921949997,421.99821132000216,54140.22114072 2026-01-10,20:29:39.000,10,11305763,-795,0,1768076978,13131.729315379991,422.08280088000174,54140.3189604 2026-01-10,20:29:40.000,10,11305697,-795,0,1768076979,13131.51375346,422.19558695999876,54140.39581872 2026-01-10,20:29:41.000,10,11305696,-795,0,1768076980,13131.311664159999,422.28017651999835,54140.549535360005 2026-01-10,20:29:42.000,10,11305490,-795,0,1768076981,13130.900749250002,422.28017651999835,54140.668316400006 2026-01-10,20:29:43.000,10,11305391,-795,0,1768076982,13130.47636172,422.3365695600005,54140.7731232 2026-01-10,20:29:44.000,10,11305357,-795,0,1768076983,13130.051974189999,422.55509259000246,54140.87094288 2026-01-10,20:29:45.000,10,11305274,-795,0,1768076984,13129.627586659997,422.6608295400001,54140.87793000001 2026-01-10,20:29:46.000,10,11305240,-795,0,1768076985,13129.142572339995,422.8723034400027,54140.884917120005 2026-01-10,20:29:47.000,10,11305121,-795,0,1768076986,13128.724921119989,423.1190229900021,54140.91985272 2026-01-10,20:29:48.000,10,11305045,-795,0,1768076987,13128.300533590002,423.24590732999786,54140.96876256 2026-01-10,20:29:49.000,10,11304952,-795,0,1768076988,13127.82899188999,423.3304968900047,54140.947801199996 2026-01-10,20:29:50.000,10,11304889,-795,0,1768076989,13127.357450189993,423.3516442800028,54141.171389040006 2026-01-10,20:29:51.000,10,11304829,-795,0,1768076990,13126.933062659991,423.24590732999786,54141.17837616 2026-01-10,20:29:52.000,10,11304715,-795,0,1768076991,13126.73770967,423.2177108100004,54141.003698160006 2026-01-10,20:29:53.000,10,11304649,-795,0,1768076992,13126.53562037,423.1613177699983,54140.95478832001 2026-01-10,20:29:54.000,10,11304540,-795,0,1768076993,13126.219013799993,423.1401703800002,54140.82902016001 2026-01-10,20:29:55.000,10,11304478,-795,0,1768076994,13126.023660810002,423.2177108100004,54140.73818760001 2026-01-10,20:29:56.000,10,11304424,-795,0,1768076995,13125.814835199992,423.2247599399998,54140.99671104001 2026-01-10,20:29:57.000,10,11304345,-795,0,1768076996,13125.363502429995,423.2388581999985,54141.04562088001 2026-01-10,20:29:58.000,10,11304154,-795,0,1768076997,13124.898697039993,423.3727916700009,54140.92683984001 2026-01-10,20:29:59.000,10,11304126,-795,0,1768076998,13124.48104582,423.5137742700026,54140.64036792001 2026-01-10,20:30:00.000,10,11304053,-795,0,1768076999,13124.25201127999,423.66885513000307,54140.703252 2026-01-10,20:30:01.000,10,11303999,-795,0,1768077000,13124.03644936,423.78869033999945,54140.73120048 2026-01-10,20:30:02.000,10,11303874,-795,0,1768077001,13123.591852899997,423.760493820002,54140.65434216 2026-01-10,20:30:03.000,10,11303843,-795,0,1768077002,13122.985584999995,423.65475687000435,54140.703252 2026-01-10,20:30:04.000,10,11303728,-795,0,1768077003,13122.365844480002,423.52787253000133,54140.54254824001 2026-01-10,20:30:05.000,10,11303641,-795,0,1768077004,13121.94145695,423.5772164400041,54140.57748384 2026-01-10,20:30:06.000,10,11303574,-795,0,1768077005,13121.71242240999,423.80278859999817,54140.42376720001 2026-01-10,20:30:07.000,10,11303458,-795,0,1768077006,13121.368870599988,423.95082032999926,54140.15825664001 2026-01-10,20:30:08.000,10,11303451,-795,0,1768077007,13120.78281163,424.0565572800042,54140.06742408001 2026-01-10,20:30:09.000,10,11303265,-795,0,1768077008,13120.129389559988,424.04950815000484,54139.78793928 2026-01-10,20:30:10.000,10,11303207,-795,0,1768077009,13119.711738339996,424.00016424000205,54139.85781048 2026-01-10,20:30:11.000,10,11303184,-795,0,1768077010,13119.52312166,423.8591816400003,54139.89274608 2026-01-10,20:30:12.000,10,11303048,-795,0,1768077011,13119.30082343,423.70410077999986,54139.773965039996 2026-01-10,20:30:13.000,10,11303043,-755,0,1768077012,13119.071788889989,423.6477077399977,54139.45954464 2026-01-10,20:30:14.000,10,11302901,-795,0,1768077013,13118.950535309988,423.60541296000156,54139.375699200005 2026-01-10,20:30:15.000,10,11302869,-795,0,1768077014,13118.654137669997,423.50672514000325,54139.305828000004 2026-01-10,20:30:16.000,10,11302802,-795,0,1768077015,13118.31732216999,423.3516442800028,54139.31281512 2026-01-10,20:30:17.000,10,11302687,-795,0,1768077016,13117.832307849989,423.09787560000404,54139.138137120004 2026-01-10,20:30:18.000,10,11302649,-795,0,1768077017,13117.219303639991,422.92164734999824,54138.753845520005 2026-01-10,20:30:19.000,10,11302533,-795,0,1768077018,13116.90269707,422.6114856300046,54138.59314176 2026-01-10,20:30:20.000,10,11302430,-795,0,1768077019,13116.572617879989,422.49165042000095,54138.418463760005 2026-01-10,20:30:21.000,10,11302356,-795,0,1768077020,13116.249275000002,422.36476607999793,54138.45339936 2026-01-10,20:30:22.000,10,11302331,-795,0,1768077021,13115.68342496,422.30837304000306,54138.1878888 2026-01-10,20:30:23.000,10,11302234,-795,0,1768077022,13115.400499939999,422.23083261000284,54138.02019792 2026-01-10,20:30:24.000,10,11302146,-795,0,1768077023,13115.083893369992,422.1744395700007,54137.95731384001 2026-01-10,20:30:25.000,10,11302114,-795,0,1768077024,13114.955903479997,421.9911621900028,54137.85949416001 2026-01-10,20:30:26.000,10,11301965,-795,0,1768077025,13114.760550489991,421.87132697999914,54137.99923656 2026-01-10,20:30:27.000,10,11301851,-795,0,1768077026,13114.49783439999,421.7444426400034,54137.89442976 2026-01-10,20:30:28.000,10,11301906,-795,0,1768077027,13114.194700449989,421.8642778499998,54137.8035972 2026-01-10,20:30:29.000,10,11301759,-795,0,1768077028,13113.905039119993,421.88542523999786,54137.61494496 2026-01-10,20:30:30.000,10,11301738,-795,0,1768077029,13113.750103990002,421.94886740999937,54137.76167448001 2026-01-10,20:30:31.000,10,11301600,-795,0,1768077030,13113.729895060002,421.9911621900028,54137.81058432001 2026-01-10,20:30:32.000,10,11301557,-795,0,1768077031,13113.736631369997,422.068702620003,54137.817571440006 2026-01-10,20:30:33.000,10,11301537,-795,0,1768077032,13113.790521850002,422.0757517500024,54137.81058432001 2026-01-10,20:30:34.000,10,11301399,-795,0,1768077033,13113.601905169991,422.0405060999983,54137.866481280005 2026-01-10,20:30:35.000,10,11301358,-795,0,1768077034,13113.601905169991,421.9911621900028,54137.97827520001 2026-01-10,20:30:36.000,10,11301183,-795,0,1768077035,13113.689477200001,421.87132697999914,54138.13897896 2026-01-10,20:30:37.000,10,11301099,-795,0,1768077036,13113.709686130002,421.8078848100049,54138.12500472001 2026-01-10,20:30:38.000,10,11301047,-755,0,1768077037,13113.635586719996,421.6669022100032,54138.1878888 2026-01-10,20:30:39.000,10,11300996,-795,0,1768077038,13113.574959929996,421.68804960000125,54137.88045552 2026-01-10,20:30:40.000,10,11300914,-795,0,1768077039,13113.615377789996,421.5752635200042,54138.10404336001 2026-01-10,20:30:41.000,10,11300861,-795,0,1768077040,13113.689477200001,421.4201826600038,54138.22981152 2026-01-10,20:30:42.000,10,11300694,-795,0,1768077041,13113.554750999996,421.22985614999925,54138.27872136 2026-01-10,20:30:43.000,10,11300742,-795,0,1768077042,13113.554750999996,421.0536279000007,54138.3975024 2026-01-10,20:30:44.000,10,11300595,-795,0,1768077043,13113.655795649996,421.0254313800033,54138.488334960006 2026-01-10,20:30:45.000,10,11300610,-795,0,1768077044,13113.709686130002,421.1593648499984,54138.61410312 2026-01-10,20:30:46.000,10,11300491,-795,0,1768077045,13113.500860519991,421.25805267000396,54138.39051528001 2026-01-10,20:30:47.000,10,11300408,-795,0,1768077046,13113.083209299999,421.49067396000464,54138.5023092 2026-01-10,20:30:48.000,10,11300301,-795,0,1768077047,13112.604931289992,421.70214785999997,54138.60711600001 2026-01-10,20:30:49.000,10,11300315,-795,0,1768077048,13112.20075268999,421.8924743700045,54138.72589704001 2026-01-10,20:30:50.000,10,11300238,-795,0,1768077049,13111.722474679998,422.23083261000284,54138.92852352 2026-01-10,20:30:51.000,10,11300103,-795,0,1768077050,13111.419340729997,422.6114856300046,54139.305828000004 2026-01-10,20:30:52.000,10,11300043,-795,0,1768077051,13111.08926154,422.9075490899995,54139.45954464 2026-01-10,20:30:53.000,10,11300005,-795,0,1768077052,13110.651401389994,423.3727916700009,54139.29185376 2026-01-10,20:30:54.000,10,11299822,-795,0,1768077053,13110.240486479997,423.78869033999945,54139.52242872 2026-01-10,20:30:55.000,10,11299764,-795,0,1768077054,13109.715054299995,424.22573640000337,54139.58531280001 2026-01-10,20:30:56.000,10,11299715,-795,0,1768077055,13109.128995329993,424.5852420299998,54139.74601656 2026-01-10,20:30:57.000,10,11299647,-795,0,1768077056,13108.536200049995,424.95179679000285,54139.8647976 2026-01-10,20:30:58.000,10,11299633,-795,0,1768077057,13107.970350009993,425.26195851000375,54139.85082336001 2026-01-10,20:30:59.000,10,11299544,-795,0,1768077058,13107.660479749997,425.80474151999806,54139.87178472001 2026-01-10,20:31:00.000,10,11299446,-795,0,1768077059,13107.438181519996,426.2206401900039,54140.13030816 2026-01-10,20:31:01.000,10,11299386,-795,0,1768077060,13107.32366424999,426.47440887000266,54140.381844480005 2026-01-10,20:31:02.000,10,11299272,-715,0,1768077061,13107.0878934,426.41096670000115,54140.4587028 2026-01-10,20:31:03.000,10,11299215,-795,0,1768077062,13106.838649929989,426.4673597400033,54140.479664160004 2026-01-10,20:31:04.000,10,11299140,-795,0,1768077063,13106.447943949992,426.481458000002,54140.43774144 2026-01-10,20:31:05.000,10,11299093,-795,0,1768077064,13106.13133738,426.5167036499988,54140.57748384 2026-01-10,20:31:06.000,10,11299040,-795,0,1768077065,13105.84167604999,426.5237527799982,54140.74517472 2026-01-10,20:31:07.000,10,11298893,-795,0,1768077066,13105.572223649993,426.6153914700044,54140.982736800004 2026-01-10,20:31:08.000,10,11298859,-795,0,1768077067,13105.282562319997,426.70703016000334,54141.09453072001 2026-01-10,20:31:09.000,10,11298810,-795,0,1768077068,13104.89185634,426.70703016000334,54140.933826960005 2026-01-10,20:31:10.000,10,11298744,-795,0,1768077069,13104.60219500999,426.6012932099984,54140.96876256 2026-01-10,20:31:11.000,10,11298672,-795,0,1768077070,13104.373160469993,426.55899843000225,54141.05959512 2026-01-10,20:31:12.000,10,11298611,-795,0,1768077071,13104.103708069997,426.55899843000225,54140.8429944 2026-01-10,20:31:13.000,10,11298526,-795,0,1768077072,13103.739947329996,426.65768625000055,54140.90587848001 2026-01-10,20:31:14.000,10,11298473,-795,0,1768077073,13103.295350869994,426.54490017000353,54140.612419439996 2026-01-10,20:31:15.000,10,11298376,-795,0,1768077074,13103.093261569993,426.5519493000029,54140.96876256 2026-01-10,20:31:16.000,10,11298232,-795,0,1768077075,13103.099997879988,426.3686719199977,54141.220298880005 2026-01-10,20:31:17.000,10,11298238,-795,0,1768077076,13103.234724079994,426.2347384500026,54141.36004128001 2026-01-10,20:31:18.000,10,11298128,-795,0,1768077077,13103.537858029995,426.11490323999897,54141.36004128001 2026-01-10,20:31:19.000,10,11298088,-795,0,1768077078,13103.77362888,426.01621542000066,54141.171389040006 2026-01-10,20:31:20.000,10,11298049,-795,0,1768077079,13104.002663419997,425.8611345600002,54141.38100264001 2026-01-10,20:31:21.000,10,11297931,-795,0,1768077080,13104.251906889993,425.8258889100034,54141.53471928 2026-01-10,20:31:22.000,10,11297893,-795,0,1768077081,13104.326006299998,425.75539761000255,54141.64651320001 2026-01-10,20:31:23.000,10,11297794,-715,0,1768077082,13104.265379509998,425.6990045700004,54141.6814488 2026-01-10,20:31:24.000,10,11297756,-795,0,1768077083,13104.406842019998,425.49457980000443,54141.81420408001 2026-01-10,20:31:25.000,10,11297739,-795,0,1768077084,13104.507886669999,425.28310590000183,54141.93298512001 2026-01-10,20:31:26.000,10,11297633,-795,0,1768077085,13104.656085489994,425.1068776500033,54141.925998 2026-01-10,20:31:27.000,10,11297523,-795,0,1768077086,13104.777339069995,425.0293372200031,54141.98189496001 2026-01-10,20:31:28.000,10,11297508,-795,0,1768077087,13104.76386644999,424.7967159300024,54141.91202376001 2026-01-10,20:31:29.000,10,11297395,-795,0,1768077088,13104.81102062,424.47245595000277,54141.9958692 2026-01-10,20:31:30.000,10,11297305,-795,0,1768077089,13104.68976704,424.09885206000035,54142.04477904 2026-01-10,20:31:31.000,10,11297233,-795,0,1768077090,13104.575249769994,423.7181990399986,54142.19849568001 2026-01-10,20:31:32.000,10,11297169,-795,0,1768077091,13104.507886669999,423.26000559000386,54142.3102896 2026-01-10,20:31:33.000,10,11297061,-795,0,1768077092,13104.568513459999,422.8723034400027,54142.26836688001 2026-01-10,20:31:34.000,10,11297001,-795,0,1768077093,13104.66955811,422.47755216000223,54142.19150856 2026-01-10,20:31:35.000,10,11296974,-795,0,1768077094,13104.94574681999,422.1744395700007,54142.31727672001 2026-01-10,20:31:36.000,10,11296912,-795,0,1768077095,13105.181517669997,421.8219830700036,54142.48496760001 2026-01-10,20:31:37.000,10,11296862,-795,0,1768077096,13105.262353389997,421.3073965799995,54142.59676152 2026-01-10,20:31:38.000,10,11296752,-795,0,1768077097,13105.201726599997,420.7716627000045,54142.373173680004 2026-01-10,20:31:39.000,10,11296699,-795,0,1768077098,13105.174781360001,420.30642012000317,54142.54785168 2026-01-10,20:31:40.000,10,11296635,-795,0,1768077099,13105.450970069993,419.8552758000005,54142.63868424 2026-01-10,20:31:41.000,10,11296571,-795,0,1768077100,13105.84167604999,419.4111806100045,54142.778426640005 2026-01-10,20:31:42.000,10,11296530,-795,0,1768077101,13106.2121731,418.8049554300014,54143.02297584 2026-01-10,20:31:43.000,10,11296422,-795,0,1768077102,13106.488361809992,418.07889504000195,54143.15573112001 2026-01-10,20:31:44.000,10,11296351,-795,0,1768077103,13106.717396349988,417.2682450900029,54143.12079552 2026-01-10,20:31:45.000,10,11296310,-795,0,1768077104,13106.899276719989,416.4505460100045,54143.379318960004 2026-01-10,20:31:46.000,10,11296241,-795,0,1768077105,13107.02053029999,415.6892399700009,54143.40726744 2026-01-10,20:31:47.000,10,11296159,-795,0,1768077106,13107.316927939995,414.94908132000273,54143.74963632 2026-01-10,20:31:48.000,10,11296146,-795,0,1768077107,13107.647007129992,414.38515092000307,54143.882391600004 2026-01-10,20:31:49.000,10,11295998,-795,0,1768077108,13107.963613699998,413.9833505100032,54143.8125204 2026-01-10,20:31:50.000,10,11295952,-795,0,1768077109,13108.44862802,413.61679575000016,54143.96623704 2026-01-10,20:31:51.000,10,11295897,-795,0,1768077110,13108.825861379992,413.2784375100018,54144.21078624001 2026-01-10,20:31:52.000,10,11295806,-795,0,1768077111,13109.176149499988,413.04581622000114,54144.49027104 2026-01-10,20:31:53.000,10,11295727,-795,0,1768077112,13109.58032809999,412.83434231999854,54144.67892328 2026-01-10,20:31:54.000,10,11295707,-795,0,1768077113,13109.903670979991,412.88368623000133,54144.79770432 2026-01-10,20:31:55.000,10,11295618,-795,0,1768077114,13110.112496590002,412.9682757900009,54145.0352664 2026-01-10,20:31:56.000,10,11295571,-795,0,1768077115,13110.267431719993,412.96122666000156,54145.25885424 2026-01-10,20:31:57.000,10,11295538,-795,0,1768077116,13110.287640649993,412.8061458000011,54145.32173832 2026-01-10,20:31:58.000,10,11295384,-795,0,1768077117,13110.449312089993,412.5946718999985,54145.77590112 2026-01-10,20:31:59.000,10,11295344,-795,0,1768077118,13110.503202569998,412.35500147999846,54145.81782384001 2026-01-10,20:32:00.000,10,11295345,-795,0,1768077119,13110.94106271999,412.1153310599984,54146.034424560006 2026-01-10,20:32:01.000,10,11295196,-795,0,1768077120,13111.439549659997,411.9038571600031,54146.299935120005 2026-01-10,20:32:02.000,10,11295165,-795,0,1768077121,13111.850464569994,411.7064815199992,54146.48160024 2026-01-10,20:32:03.000,10,11295116,-795,0,1768077122,13112.012136009995,411.4950076200039,54146.44666464 2026-01-10,20:32:04.000,10,11294984,-795,0,1768077123,13112.14012589999,411.184845900003,54146.48160024 2026-01-10,20:32:05.000,10,11294947,-795,0,1768077124,13112.24117054999,411.0156667800038,54146.79602064001 2026-01-10,20:32:06.000,10,11294951,-795,0,1768077125,13112.322006269991,410.8676350500027,54147.04755696 2026-01-10,20:32:07.000,10,11294885,-795,0,1768077126,13112.470205090001,410.7548489699984,54147.29909328001 2026-01-10,20:32:08.000,10,11294840,-795,0,1768077127,13112.503886639992,410.6209155000033,54147.61351368001 2026-01-10,20:32:09.000,10,11294664,-795,0,1768077128,13112.679030699997,410.42353985999944,54147.78120456001 2026-01-10,20:32:10.000,10,11294632,-795,0,1768077129,13112.793547969988,410.27550812999834,54147.96985680001 2026-01-10,20:32:11.000,10,11294575,-795,0,1768077130,13112.908065239993,410.17682031000004,54148.193444640005 2026-01-10,20:32:12.000,10,11294487,-795,0,1768077131,13113.089945609994,410.1838694399994,54148.48690368 2026-01-10,20:32:13.000,10,11294437,-795,0,1768077132,13113.35939800999,410.1697711800007,54148.563762 2026-01-10,20:32:14.000,10,11294351,-795,0,1768077133,13113.568223620001,410.07813249000174,54148.4938908 2026-01-10,20:32:15.000,10,11294333,-795,0,1768077134,13113.702949819992,410.07813249000174,54148.75241424 2026-01-10,20:32:16.000,10,11294241,-795,0,1768077135,13114.006083769993,410.0005920600015,54148.934079360006 2026-01-10,20:32:17.000,10,11294217,-795,0,1768077136,13114.214909379989,409.9160025000019,54149.20657704 2026-01-10,20:32:18.000,10,11294114,-795,0,1768077137,13114.194700449989,410.0005920600015,54149.367280800005 2026-01-10,20:32:19.000,10,11294093,-795,0,1768077138,13114.46415285,410.0005920600015,54149.45112624 2026-01-10,20:32:20.000,10,11294033,-795,0,1768077139,13114.74707787,409.90895337000256,54149.83541784 2026-01-10,20:32:21.000,10,11293961,-795,0,1768077140,13114.976112409997,409.9160025000019,54150.03105720001 2026-01-10,20:32:22.000,10,11293769,-795,0,1768077141,13115.144520159993,409.8878059800045,54150.156825360005 2026-01-10,20:32:23.000,10,11293785,-795,0,1768077142,13115.191674330003,410.00764119000087,54150.26861928001 2026-01-10,20:32:24.000,10,11293809,-795,0,1768077143,13115.157992779998,410.1486237900026,54150.56906544 2026-01-10,20:32:25.000,10,11293698,-795,0,1768077144,13114.942430859992,410.14157466000324,54150.57605256 2026-01-10,20:32:26.000,10,11293669,-795,0,1768077145,13115.023266579992,410.11337813999853,54150.6948336 2026-01-10,20:32:27.000,10,11293553,-795,0,1768077146,13115.218619569998,410.0358377099983,54151.19790624 2026-01-10,20:32:28.000,10,11293524,-795,0,1768077147,13115.151256470002,410.064034230003,54151.32367440001 2026-01-10,20:32:29.000,10,11293453,-795,0,1768077148,13114.922221929992,410.0710833600024,54151.25380320001 2026-01-10,20:32:30.000,10,11293339,-795,0,1768077149,13114.875067759996,410.17682031000004,54151.36559712 2026-01-10,20:32:31.000,10,11293328,-795,0,1768077150,13114.854858829996,410.3107537800024,54151.41450696 2026-01-10,20:32:32.000,10,11293249,-795,0,1768077151,13115.003057649992,410.4728837700022,54151.62412056 2026-01-10,20:32:33.000,10,11293171,-795,0,1768077152,13115.306191599993,410.5433750700031,54151.75687584001 2026-01-10,20:32:34.000,10,11293150,-795,0,1768077153,13115.59585292999,410.67025940999883,54151.763862960004 2026-01-10,20:32:35.000,10,11293127,-795,0,1768077154,13115.993295219996,410.7196033200016,54152.20405152 2026-01-10,20:32:36.000,10,11292999,-795,0,1768077155,13116.410946440003,410.6773085399982,54152.504497680005 2026-01-10,20:32:37.000,10,11292987,-795,0,1768077156,13116.79491610999,410.6914068000042,54152.504497680005 2026-01-10,20:32:38.000,10,11292859,-795,0,1768077157,13117.09805005999,410.6914068000042,54152.60930448 2026-01-10,20:32:39.000,10,11292845,-795,0,1768077158,13117.131731609996,410.6279646300027,54152.61629160001 2026-01-10,20:32:40.000,10,11292821,-795,0,1768077159,13117.508964970002,410.64911202000076,54152.818918080004 2026-01-10,20:32:41.000,10,11292731,-795,0,1768077160,13118.02092453,410.63501376000204,54153.09840288001 2026-01-10,20:32:42.000,10,11292595,-795,0,1768077161,13118.822545419993,410.52222767999774,54153.342952080005 2026-01-10,20:32:43.000,10,11292561,-795,0,1768077162,13119.590484759996,410.43763811999816,54153.45474600001 2026-01-10,20:32:44.000,10,11292517,-795,0,1768077163,13120.183280039993,410.48698203000095,54153.63641112 2026-01-10,20:32:45.000,10,11292428,-795,0,1768077164,13120.547040779995,410.6420628900014,54153.7342308 2026-01-10,20:32:46.000,10,11292341,-795,0,1768077165,13121.005109860002,410.839438529998,54153.90192168 2026-01-10,20:32:47.000,10,11292384,-795,0,1768077166,13121.57095989999,410.966322870001,54154.20236784001 2026-01-10,20:32:48.000,10,11292305,-795,0,1768077167,13122.298481379992,410.94517548000294,54154.29320040001 2026-01-10,20:32:49.000,10,11292234,-795,0,1768077168,13123.026002859995,410.7548489699984,54154.349097360006 2026-01-10,20:32:50.000,10,11292125,-795,0,1768077169,13123.800678509993,410.7055050600029,54154.74037608 2026-01-10,20:32:51.000,10,11292096,-795,0,1768077170,13124.595563089992,410.5151785499984,54155.15261616 2026-01-10,20:32:52.000,10,11292050,-795,0,1768077171,13125.20856729999,410.38829421000264,54155.474023680006 2026-01-10,20:32:53.000,10,11291974,-795,0,1768077172,13125.781153650001,410.25436074000027,54155.61376608001 2026-01-10,20:32:54.000,10,11291863,-795,0,1768077173,13126.326794759989,410.1345255300039,54155.72556 2026-01-10,20:32:55.000,10,11291803,-795,0,1768077174,13127.054316239992,409.9512481499987,54156.04696752001 2026-01-10,20:32:56.000,10,11291814,-795,0,1768077175,13127.82899188999,409.66223382000317,54156.34741368 2026-01-10,20:32:57.000,10,11291772,-795,0,1768077176,13128.354424069992,409.38731774999906,54156.7037568 2026-01-10,20:32:58.000,10,11291698,-795,0,1768077177,13128.596931229993,409.0701068999988,54156.71773104001 2026-01-10,20:32:59.000,10,11291607,-795,0,1768077178,13129.18972650999,408.81633822000003,54156.85048632 2026-01-10,20:33:00.000,10,11291526,-795,0,1768077179,13129.950929539998,408.6401099700015,54157.06009992 2026-01-10,20:33:01.000,10,11291498,-795,0,1768077180,13130.739077810002,408.6401099700015,54157.44439152 2026-01-10,20:33:02.000,10,11291360,-795,0,1768077181,13131.35208202,408.6612573599996,54157.62605664001 2026-01-10,20:33:03.000,10,11291420,-795,0,1768077182,13131.810151099991,408.49912736999977,54157.91252856001 2026-01-10,20:33:04.000,10,11291300,-795,0,1768077183,13132.018976710002,408.3158499900019,54158.28983304 2026-01-10,20:33:05.000,10,11291258,-795,0,1768077184,13132.207593389998,407.9351969700001,54158.52739512 2026-01-10,20:33:06.000,10,11291208,-795,0,1768077185,13132.5511452,407.7096248099988,54158.73700872 2026-01-10,20:33:07.000,10,11291126,-795,0,1768077186,13132.995741660001,407.4629052599994,54159.10033896 2026-01-10,20:33:08.000,10,11291110,-795,0,1768077187,13133.514437529993,407.1809400600032,54159.33790104 2026-01-10,20:33:09.000,10,11291005,-795,0,1768077188,13133.95229768,406.81438530000014,54159.38681088 2026-01-10,20:33:10.000,10,11290977,-795,0,1768077189,13134.524884029997,406.553567490002,54159.694244160004 2026-01-10,20:33:11.000,10,11290837,-795,0,1768077190,13134.976216799994,406.2504549000005,54159.94578048 2026-01-10,20:33:12.000,10,11290860,-795,0,1768077191,13135.467967429991,405.8979984000034,54160.28814936001 2026-01-10,20:33:13.000,10,11290778,-795,0,1768077192,13135.784573999998,405.67947537000146,54160.33007208001 2026-01-10,20:33:14.000,10,11290754,-795,0,1768077193,13136.195488909994,405.5384927699997,54160.60955688 2026-01-10,20:33:15.000,10,11290755,-795,0,1768077194,13136.55251334,405.49619799000357,54160.819170480005 2026-01-10,20:33:16.000,10,11290607,-795,0,1768077195,13136.875856220002,405.5032471200029,54160.94493864 2026-01-10,20:33:17.000,10,11290554,-795,0,1768077196,13137.34066160999,405.48209973000485,54161.29429464001 2026-01-10,20:33:18.000,10,11290456,-795,0,1768077197,13137.616850319995,405.4257066900027,54161.392114320006 2026-01-10,20:33:19.000,10,11290442,-795,0,1768077198,13137.73136759,405.2424293100048,54161.51788248 2026-01-10,20:33:20.000,10,11290276,-795,0,1768077199,13137.83241224,405.05915192999964,54161.71352184 2026-01-10,20:33:21.000,10,11290308,-795,0,1768077200,13137.818939619996,404.9675132400007,54162.05589072001 2026-01-10,20:33:22.000,10,11290328,-795,0,1768077201,13137.893039030001,404.8829236800011,54162.21659448 2026-01-10,20:33:23.000,10,11290250,-795,0,1768077202,13138.007556299992,404.8194815099996,54162.31441416 2026-01-10,20:33:24.000,10,11290170,-795,0,1768077203,13138.142282499997,404.67849890999787,54162.46114368 2026-01-10,20:33:25.000,10,11290108,-795,0,1768077204,13138.384789659998,404.4599758800032,54162.733641360006 2026-01-10,20:33:26.000,10,11289997,-795,0,1768077205,13138.66097836999,404.15686329000164,54162.92229360001 2026-01-10,20:33:27.000,10,11289998,-795,0,1768077206,13138.86980398,403.9806350400031,54163.08299736 2026-01-10,20:33:28.000,10,11289932,-795,0,1768077207,13138.94390338999,403.7198172299977,54163.12492008 2026-01-10,20:33:29.000,10,11289881,-795,0,1768077208,13138.9506397,403.3603116000013,54163.02011328001 2026-01-10,20:33:30.000,10,11289769,-795,0,1768077209,13139.071893280001,403.10654292000254,54163.39741776001 2026-01-10,20:33:31.000,10,11289755,-795,0,1768077210,13139.287455199992,402.79638120000163,54163.683889679996 2026-01-10,20:33:32.000,10,11289651,-795,0,1768077211,13139.543434979998,402.4298264399986,54163.94241312 2026-01-10,20:33:33.000,10,11289613,-795,0,1768077212,13139.785942139999,402.0985173299996,54164.291769120005 2026-01-10,20:33:34.000,10,11289561,-795,0,1768077213,13140.0284493,401.6896677900004,54164.41753728 2026-01-10,20:33:35.000,10,11289457,-795,0,1768077214,13140.277692769996,401.26671999000246,54164.59920240001 2026-01-10,20:33:36.000,10,11289470,-795,0,1768077215,13140.378737419996,400.90721435999876,54164.941571280004 2026-01-10,20:33:37.000,10,11289411,-795,0,1768077216,13140.553881480002,400.6886913300041,54165.158172 2026-01-10,20:33:38.000,10,11289348,-795,0,1768077217,13140.627980889993,400.5054139499989,54165.32586288 2026-01-10,20:33:39.000,10,11289292,-795,0,1768077218,13140.762707089998,400.3573822199978,54165.55643784001 2026-01-10,20:33:40.000,10,11289265,-795,0,1768077219,13140.668398749993,400.21639962000336,54165.71015448 2026-01-10,20:33:41.000,10,11289192,-795,0,1768077220,13140.601035649997,400.0401713700048,54165.98963928001 2026-01-10,20:33:42.000,10,11289057,-795,0,1768077221,13140.594299340002,399.8991887700031,54166.32502104001 2026-01-10,20:33:43.000,10,11289065,-795,0,1768077222,13140.614508270002,399.68066574000113,54166.54860888 2026-01-10,20:33:44.000,10,11289011,-795,0,1768077223,13140.560617789997,399.4762409699979,54166.569570240004 2026-01-10,20:33:45.000,10,11288941,-795,0,1768077224,13140.661662439998,399.29296359,54166.758222480006 2026-01-10,20:33:46.000,10,11288891,-795,0,1768077225,13140.830070189993,399.23657054999785,54167.093604240006 2026-01-10,20:33:47.000,10,11288856,-795,0,1768077226,13141.005214249999,399.20132490000105,54167.30321784001 2026-01-10,20:33:48.000,10,11288783,-795,0,1768077227,13141.092786279994,399.2083740300004,54167.50584432 2026-01-10,20:33:49.000,10,11288696,-795,0,1768077228,13140.917642219989,399.2577179400032,54167.575715520004 2026-01-10,20:33:50.000,10,11288653,-795,0,1768077229,13140.877224359989,399.2154231599998,54167.83423896001 2026-01-10,20:33:51.000,10,11288606,-795,0,1768077230,13140.823333879998,399.08853882000403,54168.06481392 2026-01-10,20:33:52.000,10,11288568,-795,0,1768077231,13140.877224359989,398.89116318000015,54168.435131280006 2026-01-10,20:33:53.000,10,11288507,-795,0,1768077232,13141.07931365999,398.6021488500046,54168.56089944 2026-01-10,20:33:54.000,10,11288465,-795,0,1768077233,13141.476755949996,398.3272327800005,54168.71461608 2026-01-10,20:33:55.000,10,11288464,-795,0,1768077234,13142.008924439993,397.98887454000214,54168.95916528001 2026-01-10,20:33:56.000,10,11288350,-795,0,1768077235,13142.50067506999,397.58002500000293,54168.83339712 2026-01-10,20:33:57.000,10,11288325,-795,0,1768077236,13143.241669169998,397.23461762999796,54169.18974024 2026-01-10,20:33:58.000,10,11288233,-795,0,1768077237,13144.063498989992,396.95265243000176,54169.44826368 2026-01-10,20:33:59.000,10,11288228,-795,0,1768077238,13144.81796570999,396.70593288000236,54169.41332808001 2026-01-10,20:34:00.000,10,11288144,-795,0,1768077239,13145.686949699993,396.5367537600032,54169.89543936001 2026-01-10,20:34:01.000,10,11288109,-795,0,1768077240,13146.502043209992,396.2618376899991,54170.48235744 2026-01-10,20:34:02.000,10,11288048,-795,0,1768077241,13147.13525634999,395.8952829300033,54170.77581648001 2026-01-10,20:34:03.000,10,11287980,-795,0,1768077242,13147.842568899992,395.5569246899977,54171.10421112 2026-01-10,20:34:04.000,10,11287930,-795,0,1768077243,13148.51619989999,395.31725426999765,54171.30683760001 2026-01-10,20:34:05.000,10,11287904,-795,0,1768077244,13149.183094589993,394.992994289998,54171.59330952001 2026-01-10,20:34:06.000,10,11287855,-795,0,1768077245,13149.72199939,394.73922560999927,54172.08240792 2026-01-10,20:34:07.000,10,11287711,-795,0,1768077246,13150.126177990001,394.7321764799999,54172.222150320005 2026-01-10,20:34:08.000,10,11287709,-795,0,1768077247,13150.577510759998,394.6123412700035,54172.53657072 2026-01-10,20:34:09.000,10,11287647,-795,0,1768077248,13151.1433608,394.41496562999964,54172.87195248 2026-01-10,20:34:10.000,10,11287570,-795,0,1768077249,13151.742892389993,394.25283563999983,54173.2632312 2026-01-10,20:34:11.000,10,11287537,-795,0,1768077250,13152.349160289996,393.8933300100034,54173.77329096001 2026-01-10,20:34:12.000,10,11287471,-795,0,1768077251,13153.056472839999,393.54792263999843,54174.07373712 2026-01-10,20:34:13.000,10,11287468,-795,0,1768077252,13153.736840149992,393.20251527000073,54174.44405448001 2026-01-10,20:34:14.000,10,11287347,-795,0,1768077253,13154.208381849989,392.8923535499998,54174.82834608001 2026-01-10,20:34:15.000,10,11287389,-795,0,1768077254,13154.524988419995,392.53989705000276,54175.170714960004 2026-01-10,20:34:16.000,10,11287218,-795,0,1768077255,13154.82138606,392.0958018599995,54175.59692928001 2026-01-10,20:34:17.000,10,11287204,-795,0,1768077256,13155.016739049992,391.69400144999963,54175.82051712 2026-01-10,20:34:18.000,10,11287156,-795,0,1768077257,13155.131256319997,391.2922010399998,54176.14891176001 2026-01-10,20:34:19.000,10,11287089,-795,0,1768077258,13155.313136689998,390.9467936700021,54176.45634504001 2026-01-10,20:34:20.000,10,11287102,-795,0,1768077259,13155.54890753999,390.8340075899978,54176.94544344 2026-01-10,20:34:21.000,10,11287026,-795,0,1768077260,13156.00024031,390.5872880399984,54177.15505704001 2026-01-10,20:34:22.000,10,11286927,-795,0,1768077261,13156.357264739992,390.2912245800035,54177.371657760006 2026-01-10,20:34:23.000,10,11286896,-795,0,1768077262,13156.593035589998,389.8753259100049,54177.88171752 2026-01-10,20:34:24.000,10,11286841,-795,0,1768077263,13156.801861199994,389.4664763699984,54178.25203488001 2026-01-10,20:34:25.000,10,11286803,-795,0,1768077264,13157.024159429995,389.02943031000177,54178.61536512001 2026-01-10,20:34:26.000,10,11286748,-795,0,1768077265,13157.232985039991,388.70517033000215,54178.89484992 2026-01-10,20:34:27.000,10,11286707,-795,0,1768077266,13157.717999359993,388.3033699200023,54179.60753616 2026-01-10,20:34:28.000,10,11286674,-795,0,1768077267,13158.22995891999,387.859274729999,54179.9708664 2026-01-10,20:34:29.000,10,11286572,-795,0,1768077268,13158.465729769996,387.39403214999766,54180.16650576 2026-01-10,20:34:30.000,10,11286522,-795,0,1768077269,13158.822754200002,387.0909195600034,54180.50887464001 2026-01-10,20:34:31.000,10,11286413,-795,0,1768077270,13159.085470289989,386.75256131999777,54180.85124352 2026-01-10,20:34:32.000,10,11286436,-795,0,1768077271,13159.39534055,386.3225643900005,54181.207586640005 2026-01-10,20:34:33.000,10,11286405,-795,0,1768077272,13159.604166159996,385.8784692000045,54181.59886536 2026-01-10,20:34:34.000,10,11286337,-795,0,1768077273,13159.631111399991,385.5753566100029,54181.79450472 2026-01-10,20:34:35.000,10,11286208,-795,0,1768077274,13159.671529259991,385.3709318399997,54182.08097664 2026-01-10,20:34:36.000,10,11286228,-795,0,1768077275,13159.893827489992,385.2017527200005,54182.46526824 2026-01-10,20:34:37.000,10,11286214,-795,0,1768077276,13160.055498929993,384.84929622000345,54182.68885608001 2026-01-10,20:34:38.000,10,11286121,-795,0,1768077277,13160.372105499999,384.57438014999934,54182.84955984 2026-01-10,20:34:39.000,10,11286052,-795,0,1768077278,13160.55398587,384.41225015999953,54182.80065 2026-01-10,20:34:40.000,10,11286044,-795,0,1768077279,13160.87732875,384.20782539000356,54183.268787040004 2026-01-10,20:34:41.000,10,11285952,-795,0,1768077280,13161.234353179992,383.9893023600016,54183.51333624 2026-01-10,20:34:42.000,10,11285882,-795,0,1768077281,13161.382551999988,383.8624180199986,54183.75089832 2026-01-10,20:34:43.000,10,11285824,-795,0,1768077282,13161.820412149995,383.6297967299979,54183.98147328001 2026-01-10,20:34:44.000,10,11285806,-795,0,1768077283,13162.056183,383.60864933999983,54184.25397096 2026-01-10,20:34:45.000,10,11285746,-795,0,1768077284,13162.312162779992,383.52405978000024,54184.058331600005 2026-01-10,20:34:46.000,10,11285702,-795,0,1768077285,13162.662450899988,383.47471587000473,54184.226022480005 2026-01-10,20:34:47.000,10,11285677,-795,0,1768077286,13162.82412233999,383.53815803999896,54184.561404240005 2026-01-10,20:34:48.000,10,11285547,-795,0,1768077287,13162.851067579999,383.43947022000066,54184.79197920001 2026-01-10,20:34:49.000,10,11285525,-795,0,1768077288,13162.750022929999,383.3689789199998,54184.95967008001 2026-01-10,20:34:50.000,10,11285476,-795,0,1768077289,13162.790440789999,383.5170106500009,54185.44178136001 2026-01-10,20:34:51.000,10,11285456,-795,0,1768077290,13162.9319033,383.60864933999983,54185.616459360004 2026-01-10,20:34:52.000,10,11285389,-795,0,1768077291,13163.00600270999,383.6579932500026,54185.92389264001 2026-01-10,20:34:53.000,10,11285328,-795,0,1768077292,13163.019475329995,383.5452071699983,54186.05664792 2026-01-10,20:34:54.000,10,11285305,-795,0,1768077293,13163.08683842999,383.3548806600011,54186.24530016 2026-01-10,20:34:55.000,10,11285234,-795,0,1768077294,13163.01273902,383.09406285000296,54186.32215848 2026-01-10,20:34:56.000,10,11285145,-795,0,1768077295,13163.10704735999,382.98127676999866,54186.503823600004 2026-01-10,20:34:57.000,10,11285166,-795,0,1768077296,13163.309136659991,382.8050485200001,54186.839205360004 2026-01-10,20:34:58.000,10,11285082,-795,0,1768077297,13163.450599169992,382.69931157000246,54186.957986400004 2026-01-10,20:34:59.000,10,11285043,-795,0,1768077298,13163.645952159997,382.6147220100029,54187.006896240004 2026-01-10,20:35:00.000,10,11284984,-795,0,1768077299,13163.861514079988,382.5160341900046,54187.11869016001 2026-01-10,20:35:01.000,10,11284889,-795,0,1768077300,13164.16464802999,382.417346369999,54187.412149200005 2026-01-10,20:35:02.000,10,11284848,-795,0,1768077301,13164.39368257,382.4032481100003,54187.60778856 2026-01-10,20:35:03.000,10,11284906,-795,0,1768077302,13164.649662349992,382.32570768000005,54187.71958248001 2026-01-10,20:35:04.000,10,11284781,-795,0,1768077303,13164.717025450002,382.35390420000476,54187.87329912 2026-01-10,20:35:05.000,10,11284721,-795,0,1768077304,13164.885433199997,382.4596411500024,54188.05496424001 2026-01-10,20:35:06.000,10,11284671,-795,0,1768077305,13165.053840949993,382.57242722999945,54188.299513440004 2026-01-10,20:35:07.000,10,11284613,-795,0,1768077306,13165.100995119989,382.57242722999945,54188.20868088 2026-01-10,20:35:08.000,10,11284599,-795,0,1768077307,13165.033632019993,382.6429185300003,54188.3554104 2026-01-10,20:35:09.000,10,11284485,-755,0,1768077308,13164.804597479997,382.6922624400031,54188.31348768001 2026-01-10,20:35:10.000,10,11284486,-795,0,1768077309,13164.602508179996,382.7275080899999,54188.55104976 2026-01-10,20:35:11.000,10,11284434,-795,0,1768077310,13164.461045669996,382.76980287000333,54188.8095732 2026-01-10,20:35:12.000,10,11284324,-795,0,1768077311,13164.380209949995,382.8896380799997,54189.305658720004 2026-01-10,20:35:13.000,10,11284314,-795,0,1768077312,13164.43410043,383.0235715500021,54189.31963296001 2026-01-10,20:35:14.000,10,11284298,-795,0,1768077313,13164.37347364,383.2350454500047,54189.45937536 2026-01-10,20:35:15.000,10,11284222,-795,0,1768077314,13164.32631946999,383.4112737000032,54189.67597608 2026-01-10,20:35:16.000,10,11284153,-795,0,1768077315,13164.04339444999,383.42537196000194,54189.92052528001 2026-01-10,20:35:17.000,10,11284154,-795,0,1768077316,13163.800887289988,383.3478315300017,54190.046293440006 2026-01-10,20:35:18.000,10,11284076,-795,0,1768077317,13163.605534299997,383.25619284000277,54189.98340936 2026-01-10,20:35:19.000,10,11284033,-795,0,1768077318,13163.484280719997,383.2350454500047,54189.92052528001 2026-01-10,20:35:20.000,10,11284022,-795,0,1768077319,13163.935613489994,383.06586632999824,54190.10917752 2026-01-10,20:35:21.000,10,11283948,-795,0,1768077320,13164.51493615,382.9601293800006,54190.311804000004 2026-01-10,20:35:22.000,10,11283923,-795,0,1768077321,13165.013423089993,382.96717850999994,54190.42359792001 2026-01-10,20:35:23.000,10,11283847,-795,0,1768077322,13165.39065645,383.0517680699995,54190.45853352 2026-01-10,20:35:24.000,10,11283815,-795,0,1768077323,13165.895879700001,383.0729154600049,54190.59128880001 2026-01-10,20:35:25.000,10,11283709,-715,0,1768077324,13166.52235652999,383.0588171999989,54190.77295392 2026-01-10,20:35:26.000,10,11283688,-795,0,1768077325,13167.222932769997,383.19275067000126,54190.77295392 2026-01-10,20:35:27.000,10,11283656,-795,0,1768077326,13167.80225542999,383.5663545600037,54190.84282512 2026-01-10,20:35:28.000,10,11283581,-795,0,1768077327,13168.213170340001,383.8553688899992,54190.91269632 2026-01-10,20:35:29.000,10,11283537,-795,0,1768077328,13168.644294179998,384.2994640800025,54191.02449024001 2026-01-10,20:35:30.000,10,11283482,-795,0,1768077329,13169.04173646999,384.70126449000236,54191.150258400005 2026-01-10,20:35:31.000,10,11283408,-795,0,1768077330,13169.486332929991,385.0184753400026,54191.41576896 2026-01-10,20:35:32.000,10,11283440,-795,0,1768077331,13169.964610939998,385.3145388000048,54191.44371744 2026-01-10,20:35:33.000,10,11283314,-795,0,1768077332,13170.34858061,385.5471600899982,54191.436730320005 2026-01-10,20:35:34.000,10,11283254,-795,0,1768077333,13170.597824079996,385.62470051999844,54191.20615536 2026-01-10,20:35:35.000,10,11283226,-795,0,1768077334,13170.981793749997,385.45552139999927,54191.555511360006 2026-01-10,20:35:36.000,10,11283191,-795,0,1768077335,13171.190619359993,385.2088018499999,54191.83499616001 2026-01-10,20:35:37.000,10,11283155,-795,0,1768077336,13171.54764379,384.9056892599983,54192.08653248 2026-01-10,20:35:38.000,10,11283065,-795,0,1768077337,13171.938349769996,384.57438014999934,54192.17037792001 2026-01-10,20:35:39.000,10,11283105,-795,0,1768077338,13172.564826599999,384.1514323500014,54192.19133928 2026-01-10,20:35:40.000,10,11283018,-795,0,1768077339,13173.211512360002,383.8906145400033,54192.275184720005 2026-01-10,20:35:41.000,10,11282984,-795,0,1768077340,13173.851461809994,383.6791406400007,54192.38697864001 2026-01-10,20:35:42.000,10,11282901,-795,0,1768077341,13174.323003509991,383.5311089099996,54192.51973392 2026-01-10,20:35:43.000,10,11282845,-795,0,1768077342,13174.578983289997,383.47471587000473,54192.62454072 2026-01-10,20:35:44.000,10,11282875,-795,0,1768077343,13174.949480339994,383.32668414000364,54192.58261800001 2026-01-10,20:35:45.000,10,11282799,-795,0,1768077344,13175.474912519996,383.40422457000386,54192.56864376 2026-01-10,20:35:46.000,10,11282694,-795,0,1768077345,13176.121598279999,383.5452071699983,54192.89005128001 2026-01-10,20:35:47.000,10,11282658,-795,0,1768077346,13176.734602489996,383.79897585000435,54193.12062624 2026-01-10,20:35:48.000,10,11282612,-795,0,1768077347,13177.145517399993,384.06684279000183,54193.26036864 2026-01-10,20:35:49.000,10,11282519,-795,0,1768077348,13177.300452529998,384.20782539000356,54193.162548960005 2026-01-10,20:35:50.000,10,11282472,-795,0,1768077349,13177.468860279994,384.19372713000485,54193.36517544 2026-01-10,20:35:51.000,10,11282523,-795,0,1768077350,13177.72484006,383.9681549700035,54193.449020880005 2026-01-10,20:35:52.000,10,11282489,-795,0,1768077351,13178.337844269998,383.7002880299988,54193.60972464001 2026-01-10,20:35:53.000,10,11282426,-795,0,1768077352,13179.146201470001,383.50291239000217,54193.85427384001 2026-01-10,20:35:54.000,10,11282308,-795,0,1768077353,13179.840041399999,383.50291239000217,54193.882222320004 2026-01-10,20:35:55.000,10,11282323,-795,0,1768077354,13180.331792029996,383.37602804999915,54194.02895184 2026-01-10,20:35:56.000,10,11282258,-795,0,1768077355,13180.682080149993,383.31258587999764,54194.24555256 2026-01-10,20:35:57.000,10,11282259,-795,0,1768077356,13180.965005169994,383.11521024000103,54194.168694240005 2026-01-10,20:35:58.000,10,11282132,-795,0,1768077357,13181.30182067,382.7768520000027,54194.28048816001 2026-01-10,20:35:59.000,10,11282110,-795,0,1768077358,13181.658845099992,382.3680024600035,54194.31542376 2026-01-10,20:36:00.000,10,11282035,-795,0,1768077359,13182.076496319998,381.76882640999975,54194.504076000005 2026-01-10,20:36:01.000,10,11282034,-795,0,1768077360,13182.265112999994,381.26128905000223,54194.888367600004 2026-01-10,20:36:02.000,10,11281987,-795,0,1768077361,13181.968715360003,380.8735869000011,54195.188813759996 2026-01-10,20:36:03.000,10,11281930,-795,0,1768077362,13181.50390997,380.30965650000144,54195.11195544 2026-01-10,20:36:04.000,10,11281908,-795,0,1768077363,13181.16035816,379.5342521999992,54195.36349176001 2026-01-10,20:36:05.000,10,11281873,-795,0,1768077364,13181.34223853,378.7236022500001,54195.81765456001 2026-01-10,20:36:06.000,10,11281833,-795,0,1768077365,13181.935033809998,377.96229621000384,54195.796693200005 2026-01-10,20:36:07.000,10,11281780,-795,0,1768077366,13182.810754109996,377.5957414500008,54195.8316288 2026-01-10,20:36:08.000,10,11281695,-795,0,1768077367,13183.605638689995,377.6944292699991,54195.85259016 2026-01-10,20:36:09.000,10,11281620,-795,0,1768077368,13184.016553599991,378.0468857700034,54196.12508784001 2026-01-10,20:36:10.000,10,11281608,-795,0,1768077369,13183.989608359996,378.1949175000045,54196.44649536 2026-01-10,20:36:11.000,10,11281559,-795,0,1768077370,13183.65279285999,378.1667209799998,54196.8796968 2026-01-10,20:36:12.000,10,11281466,-795,0,1768077371,13183.51133034999,378.01164011999936,54196.921619520006 2026-01-10,20:36:13.000,10,11281434,-795,0,1768077372,13183.706683339995,378.00459099,54197.20110432 2026-01-10,20:36:14.000,10,11281457,-795,0,1768077373,13184.205170280002,378.14557359000173,54197.21507856 2026-01-10,20:36:15.000,10,11281283,-795,0,1768077374,13184.77775663,378.4980300899988,54197.58539592001 2026-01-10,20:36:16.000,10,11281267,-795,0,1768077375,13185.10109951,378.77999529000226,54197.94173904 2026-01-10,20:36:17.000,10,11281246,-795,0,1768077376,13185.282979880001,378.91392876000464,54198.24917232 2026-01-10,20:36:18.000,10,11281255,-795,0,1768077377,13185.646740619988,378.86458485000185,54198.45179880001 2026-01-10,20:36:19.000,10,11281150,-795,0,1768077378,13186.023973979994,378.86458485000185,54198.33301776001 2026-01-10,20:36:20.000,10,11281170,-795,0,1768077379,13186.226063279995,379.01261658000294,54198.871026 2026-01-10,20:36:21.000,10,11281098,-795,0,1768077380,13186.502251990001,379.23818874000426,54199.045704 2026-01-10,20:36:22.000,10,11280992,-795,0,1768077381,13186.448361509996,379.6611365400022,54199.269291840006 2026-01-10,20:36:23.000,10,11280993,-795,0,1768077382,13186.414679959991,380.01359303999925,54199.39506 2026-01-10,20:36:24.000,10,11280983,-795,0,1768077383,13186.327107929996,380.1193299900042,54199.61864784 2026-01-10,20:36:25.000,10,11280868,-795,0,1768077384,13186.32037162,380.1193299900042,54200.18460456 2026-01-10,20:36:26.000,10,11280854,-795,0,1768077385,13186.583087710002,380.4294917099978,54200.443128000006 2026-01-10,20:36:27.000,10,11280790,-795,0,1768077386,13186.892957969998,381.1203064500005,54200.89729080001 2026-01-10,20:36:28.000,10,11280804,-795,0,1768077387,13187.007475239989,382.0084968299998,54201.14882712 2026-01-10,20:36:29.000,10,11280707,-795,0,1768077388,13186.583087710002,382.8050485200001,54201.22568544 2026-01-10,20:36:30.000,10,11280609,-795,0,1768077389,13186.104809699995,383.36192979000043,54201.58901568001 2026-01-10,20:36:31.000,10,11280585,-795,0,1768077390,13185.646740619988,383.70733715999813,54201.833564880006 2026-01-10,20:36:32.000,10,11280529,-795,0,1768077391,13185.633267999998,383.94700757999817,54201.980294400004 2026-01-10,20:36:33.000,10,11280525,-795,0,1768077392,13186.226063279995,384.2712675599978,54202.44843144001 2026-01-10,20:36:34.000,10,11280503,-795,0,1768077393,13186.866012729988,384.86339448000217,54202.63009656 2026-01-10,20:36:35.000,10,11280441,-795,0,1768077394,13187.43186276999,385.5753566100029,54203.02137528 2026-01-10,20:36:36.000,10,11280417,-795,0,1768077395,13187.809096129997,386.1251887500039,54203.26592448001 2026-01-10,20:36:37.000,10,11280402,-795,0,1768077396,13188.112230079998,386.60452959000395,54203.510473680006 2026-01-10,20:36:38.000,10,11280284,-795,0,1768077397,13188.48946343999,386.98518260999845,54203.97861072 2026-01-10,20:36:39.000,10,11280269,-795,0,1768077398,13188.7993337,387.40813041000365,54204.03450768001 2026-01-10,20:36:40.000,10,11280171,-795,0,1768077399,13189.291084329998,387.859274729999,54204.45373488 2026-01-10,20:36:41.000,10,11280150,-795,0,1768077400,13189.70873554999,388.2399277500008,54204.852000720006 2026-01-10,20:36:42.000,10,11280152,-795,0,1768077401,13189.991660569991,388.57828598999913,54205.15943400001 2026-01-10,20:36:43.000,10,11280093,-795,0,1768077402,13190.160068320001,388.8461529300039,54205.39699608001 2026-01-10,20:36:44.000,10,11280020,-795,0,1768077403,13190.240904040002,388.8109072799998,54205.70442936 2026-01-10,20:36:45.000,10,11280025,-795,0,1768077404,13190.328476069997,388.6628755499987,54206.172566400004 2026-01-10,20:36:46.000,10,11279921,-795,0,1768077405,13190.456465959993,388.5641877300004,54205.98391416 2026-01-10,20:36:47.000,10,11279896,-795,0,1768077406,13190.746127289989,388.5853351199985,54206.38916712 2026-01-10,20:36:48.000,10,11279837,-795,0,1768077407,13191.123360649995,388.7263177200002,54206.626729200005 2026-01-10,20:36:49.000,10,11279817,-795,0,1768077408,13191.439967220002,388.8954968399994,54206.78743296001 2026-01-10,20:36:50.000,10,11279820,-795,0,1768077409,13191.709419619998,389.0717250899979,54207.54902904 2026-01-10,20:36:51.000,10,11279707,-795,0,1768077410,13191.945190469989,389.01533205000305,54208.05908880001 2026-01-10,20:36:52.000,10,11279691,-795,0,1768077411,13192.19443394,388.8602511900026,54208.44338040001 2026-01-10,20:36:53.000,10,11279634,-795,0,1768077412,13192.639030400002,388.47254904000147,54208.81369776 2026-01-10,20:36:54.000,10,11279539,-795,0,1768077413,13192.955636969993,388.08484689000034,54209.06523408001 2026-01-10,20:36:55.000,10,11279455,-795,0,1768077414,13193.460860219995,387.55616214000474,54209.55433248 2026-01-10,20:36:56.000,10,11279491,-795,0,1768077415,13193.898720370002,386.8160034899993,54210.04343088001 2026-01-10,20:36:57.000,10,11279466,-795,0,1768077416,13194.329844209999,385.92781311,54210.385799760006 2026-01-10,20:36:58.000,10,11279372,-795,0,1768077417,13194.619505539995,385.0043770800039,54210.483619440005 2026-01-10,20:36:59.000,10,11279376,-795,0,1768077418,13194.639714469995,384.13028496000334,54210.88188528001 2026-01-10,20:37:00.000,10,11279323,-795,0,1768077419,13194.77444067,383.3548806600011,54211.224254160006 2026-01-10,20:37:01.000,10,11279262,-795,0,1768077420,13195.320081780003,382.63586940000096,54211.60155864001 2026-01-10,20:37:02.000,10,11279132,-795,0,1768077421,13196.04760325999,381.8393177100006,54211.895017680006 2026-01-10,20:37:03.000,10,11279231,-795,0,1768077422,13196.660607469988,380.90178341999854,54212.02777296 2026-01-10,20:37:04.000,10,11279121,-795,0,1768077423,13196.896378319994,379.95015086999774,54212.26533504 2026-01-10,20:37:05.000,10,11279125,-795,0,1768077424,13196.768388429999,379.0549113599991,54212.30725776 2026-01-10,20:37:06.000,10,11279040,-795,0,1768077425,13196.855960459994,378.0327875100047,54212.46796152001 2026-01-10,20:37:07.000,10,11279004,-795,0,1768077426,13197.421810499996,377.35607103000075,54212.733472080006 2026-01-10,20:37:08.000,10,11278991,-795,0,1768077427,13198.16954091,376.7216493300002,54212.670588 2026-01-10,20:37:09.000,10,11278912,-795,0,1768077428,13198.897062390002,375.9391958999986,54212.614691040006 2026-01-10,20:37:10.000,10,11278859,-795,0,1768077429,13199.476385049995,375.2342829000045,54212.79635616 2026-01-10,20:37:11.000,10,11278775,-795,0,1768077430,13199.954663060002,374.51527164000436,54212.9151372 2026-01-10,20:37:12.000,10,11278777,-795,0,1768077431,13200.56766727,374.0641273200017,54213.32039016 2026-01-10,20:37:13.000,10,11278719,-795,0,1768077432,13201.086363139992,373.6411795200038,54213.48808104 2026-01-10,20:37:14.000,10,11278724,-795,0,1768077433,13201.456860189988,373.3662634499997,54213.5789136 2026-01-10,20:37:15.000,10,11278656,-795,0,1768077434,13201.834093549995,373.133642159999,54213.788527200006 2026-01-10,20:37:16.000,10,11278658,-795,0,1768077435,13202.184381669991,372.9010208699983,54214.04705064001 2026-01-10,20:37:17.000,10,11278582,-795,0,1768077436,13202.346053109992,372.7247926199998,54214.123908960006 2026-01-10,20:37:18.000,10,11278479,-795,0,1768077437,13202.177645359996,372.71774349000043,54214.1378832 2026-01-10,20:37:19.000,10,11278485,-795,0,1768077438,13201.975556059995,372.76003827000386,54214.01211504 2026-01-10,20:37:20.000,10,11278454,-795,0,1768077439,13201.995764989995,373.15478955000435,54214.01211504 2026-01-10,20:37:21.000,10,11278374,-795,0,1768077440,13202.447097759992,373.5072460500014,54213.85141128 2026-01-10,20:37:22.000,10,11278409,-795,0,1768077441,13203.10051982999,373.7892112500049,54214.08897336 2026-01-10,20:37:23.000,10,11278263,-795,0,1768077442,13203.336290679996,373.94429210999806,54214.06102488 2026-01-10,20:37:24.000,10,11278229,-795,0,1768077443,13203.423862709991,374.02888166999765,54213.86538552 2026-01-10,20:37:25.000,10,11278204,-795,0,1768077444,13203.383444849991,374.14166775000194,54213.886346880005 2026-01-10,20:37:26.000,10,11278157,-795,0,1768077445,13203.605743079992,374.53641903000243,54213.71166888001 2026-01-10,20:37:27.000,10,11278147,-795,0,1768077446,13204.016657989989,375.0016616100038,54213.453145440006 2026-01-10,20:37:28.000,10,11278066,-795,0,1768077447,13204.535353859996,375.3964128900043,54213.18064776 2026-01-10,20:37:29.000,10,11278013,-795,0,1768077448,13204.966477699993,375.7206728700039,54212.90815008 2026-01-10,20:37:30.000,10,11278032,-795,0,1768077449,13205.161830689998,375.9180485100005,54212.78936904 2026-01-10,20:37:31.000,10,11277964,-795,0,1768077450,13205.161830689998,376.17886631999863,54212.495910000005 2026-01-10,20:37:32.000,10,11277925,-795,0,1768077451,13205.087731279993,376.8414845400039,54212.209438080004 2026-01-10,20:37:33.000,10,11277831,-795,0,1768077452,13205.343711059999,377.68738013999973,54211.895017680006 2026-01-10,20:37:34.000,10,11277796,-795,0,1768077453,13206.091441470002,378.3781948800024,54211.706365440004 2026-01-10,20:37:35.000,10,11277706,-795,0,1768077454,13207.000843319991,379.1042552700019,54211.62950712001 2026-01-10,20:37:36.000,10,11277752,-795,0,1768077455,13208.03823505999,380.0558878200027,54211.90899192 2026-01-10,20:37:37.000,10,11277678,-795,0,1768077456,13209.27771609999,381.0075203700035,54211.72033968001 2026-01-10,20:37:38.000,10,11277672,-795,0,1768077457,13210.705813820001,381.70538423999824,54211.74130104 2026-01-10,20:37:39.000,10,11277620,-795,0,1768077458,13212.174329399997,382.22701986000175,54211.706365440004 2026-01-10,20:37:40.000,10,11277592,-795,0,1768077459,13213.050049699996,382.7275080899999,54211.85309496 2026-01-10,20:37:41.000,10,11277519,-795,0,1768077460,13213.413810439997,383.3830771799985,54211.9020048 2026-01-10,20:37:42.000,10,11277382,-795,0,1768077461,13213.555272949998,384.37700451000273,54211.85309496 2026-01-10,20:37:43.000,10,11277471,-795,0,1768077462,13213.683262839993,385.4202757500025,54211.78322376 2026-01-10,20:37:44.000,10,11277403,-795,0,1768077463,13213.555272949998,386.4705961200016,54211.62252 2026-01-10,20:37:45.000,10,11277380,-795,0,1768077464,13213.407074130002,387.4786217100045,54211.559635920006 2026-01-10,20:37:46.000,10,11277314,-795,0,1768077465,13213.258875309992,388.3668120900038,54211.57361016 2026-01-10,20:37:47.000,10,11277248,-795,0,1768077466,13213.218457449992,389.16336378000415,54211.51072608001 2026-01-10,20:37:48.000,10,11277237,-795,0,1768077467,13213.090467559996,389.95286633999785,54211.33604808 2026-01-10,20:37:49.000,10,11277144,-795,0,1768077468,13212.827751469995,390.7776145500029,54210.888872400006 2026-01-10,20:37:50.000,10,11277106,-795,0,1768077469,13212.767124679995,391.75744362000114,54210.68624592 2026-01-10,20:37:51.000,10,11277009,-795,0,1768077470,13212.807542539995,392.7654692100041,54210.602400480006 2026-01-10,20:37:52.000,10,11277055,-795,0,1768077471,13212.82101516,393.8439861000006,54210.6093876 2026-01-10,20:37:53.000,10,11276978,-795,0,1768077472,13212.85469670999,394.880208210001,54210.40676112001 2026-01-10,20:37:54.000,10,11276956,-795,0,1768077473,13213.01636814999,395.9446268399988,54210.364838400004 2026-01-10,20:37:55.000,10,11276918,-795,0,1768077474,13212.94226874,396.6847854900043,54210.078366480004 2026-01-10,20:37:56.000,10,11276900,-795,0,1768077475,13212.71323419999,397.62936890999845,54209.99452104 2026-01-10,20:37:57.000,10,11276866,-795,0,1768077476,13212.362946079993,398.64444363000075,54210.02246952001 2026-01-10,20:37:58.000,10,11276773,-795,0,1768077477,13211.60174305,399.863943119999,54209.90368848001 2026-01-10,20:37:59.000,10,11276766,-795,0,1768077478,13210.6249781,401.2314743399984,54209.58228096 2026-01-10,20:38:00.000,10,11276711,-795,0,1768077479,13209.735785179997,402.36638427000435,54209.74997184 2026-01-10,20:38:01.000,10,11276637,-795,0,1768077480,13208.570403550002,403.1135920500019,54209.70804912001 2026-01-10,20:38:02.000,10,11276646,-795,0,1768077481,13207.539748119998,403.72686636000435,54209.66612640001 2026-01-10,20:38:03.000,10,11276587,-795,0,1768077482,13207.014315939996,404.15686329000164,54209.51240976 2026-01-10,20:38:04.000,10,11276540,-795,0,1768077483,13207.095151659996,404.33309154000017,54209.28882192 2026-01-10,20:38:05.000,10,11276498,-795,0,1768077484,13207.661001699998,404.2485019800006,54209.407602960004 2026-01-10,20:38:06.000,10,11276380,-795,0,1768077485,13208.354841629996,404.23440372000186,54209.29580904 2026-01-10,20:38:07.000,10,11276463,-795,0,1768077486,13208.617557719997,404.2626002399993,54209.28882192 2026-01-10,20:38:08.000,10,11276392,-795,0,1768077487,13208.092125539995,404.163912420001,54209.12113104 2026-01-10,20:38:09.000,10,11276328,-795,0,1768077488,13207.533011809988,403.86079982999945,54209.191002240004 2026-01-10,20:38:10.000,10,11276258,-795,0,1768077489,13206.76507247,403.4589994199996,54209.00235 2026-01-10,20:38:11.000,10,11276298,-795,0,1768077490,13206.192486120002,402.6694968599986,54209.03029848 2026-01-10,20:38:12.000,10,11276192,-795,0,1768077491,13205.781571209991,401.77425734999997,54208.94645304001 2026-01-10,20:38:13.000,10,11276214,-795,0,1768077492,13205.5053825,400.4772174300015,54208.904530320004 2026-01-10,20:38:14.000,10,11276103,-795,0,1768077493,13205.303293199999,399.10263708000275,54208.652994 2026-01-10,20:38:15.000,10,11276110,-795,0,1768077494,13205.51885511999,397.9465797599987,54208.471328880005 2026-01-10,20:38:16.000,10,11276036,-795,0,1768077495,13205.774834899996,397.55887761000486,54208.4084448 2026-01-10,20:38:17.000,10,11275996,-795,0,1768077496,13205.693999179995,397.53068109000014,54208.34556072001 2026-01-10,20:38:18.000,10,11275932,-795,0,1768077497,13204.845224119992,397.5236319600008,54208.14992136 2026-01-10,20:38:19.000,10,11275899,-795,0,1768077498,13203.471016880001,397.2275684999986,54207.83550096 2026-01-10,20:38:20.000,10,11275903,-795,0,1768077499,13202.352789420001,396.7693750500039,54207.535054800006 2026-01-10,20:38:21.000,10,11275859,-795,0,1768077500,13201.84082985999,396.353476379998,54207.45120936 2026-01-10,20:38:22.000,10,11275733,-795,0,1768077501,13201.733048899994,396.2265920400023,54207.08787912 2026-01-10,20:38:23.000,10,11275759,-795,0,1768077502,13201.894720339995,396.13495335000334,54207.129801840005 2026-01-10,20:38:24.000,10,11275674,-795,0,1768077503,13201.497278049988,395.9939707500016,54207.13678896 2026-01-10,20:38:25.000,10,11275657,-795,0,1768077504,13200.816910739995,395.64151425000455,54207.02499504001 2026-01-10,20:38:26.000,10,11275602,-795,0,1768077505,13200.58113988999,395.31725426999765,54207.10884048 2026-01-10,20:38:27.000,10,11275585,-795,0,1768077506,13200.54745834,394.9013555999991,54206.976085199996 2026-01-10,20:38:28.000,10,11275542,-795,0,1768077507,13200.635030369995,394.6475869200003,54206.78044584 2026-01-10,20:38:29.000,10,11275506,-795,0,1768077508,13200.466622619999,394.54184997000266,54206.37519288 2026-01-10,20:38:30.000,10,11275410,-795,0,1768077509,13199.766046379991,394.2739830299979,54206.29833456 2026-01-10,20:38:31.000,10,11275366,-795,0,1768077510,13198.694973090001,394.0554600000032,54206.025836880006 2026-01-10,20:38:32.000,10,11275344,-795,0,1768077511,13197.482437289997,393.90742827000213,54205.98391416 2026-01-10,20:38:33.000,10,11275345,-795,0,1768077512,13196.337264590002,393.8439861000006,54205.67648088 2026-01-10,20:38:34.000,10,11275312,-795,0,1768077513,13195.158410340002,393.8651334899987,54205.334112000004 2026-01-10,20:38:35.000,10,11275208,-795,0,1768077514,13194.46457040999,393.95677217999764,54205.117511280005 2026-01-10,20:38:36.000,10,11275250,-795,0,1768077515,13193.898720370002,394.1118530399981,54204.93584616 2026-01-10,20:38:37.000,10,11275202,-795,0,1768077516,13193.757257860001,393.92152653000085,54204.74719392 2026-01-10,20:38:38.000,10,11275115,-795,0,1768077517,13193.831357269992,393.66070872000273,54204.48867048001 2026-01-10,20:38:39.000,10,11275091,-795,0,1768077518,13193.770730479991,393.4351365600014,54203.95764936001 2026-01-10,20:38:40.000,10,11275067,-795,0,1768077519,13193.541695939995,393.2730065700016,54203.97861072 2026-01-10,20:38:41.000,10,11275035,-795,0,1768077520,13193.023000069988,393.37874351999926,54203.74104864 2026-01-10,20:38:42.000,10,11274923,-795,0,1768077521,13192.564930989996,393.73824915000296,54203.46855096 2026-01-10,20:38:43.000,10,11274927,-795,0,1768077522,13192.30895120999,393.9638213100043,54203.14714344001 2026-01-10,20:38:44.000,10,11274886,-795,0,1768077523,13192.09338929,393.6536595900034,54202.84669728 2026-01-10,20:38:45.000,10,11274834,-795,0,1768077524,13192.079916669994,393.03333615000156,54202.75586472 2026-01-10,20:38:46.000,10,11274779,-795,0,1768077525,13192.19443394,392.31432489000144,54202.56022536 2026-01-10,20:38:47.000,10,11274782,-795,0,1768077526,13192.639030400002,391.5318714599998,54202.37157312 2026-01-10,20:38:48.000,10,11274760,-795,0,1768077527,13193.33287033,391.13712017999933,54202.336637520006 2026-01-10,20:38:49.000,10,11274682,-795,0,1768077528,13194.060391810002,390.6154845600031,54202.25977920001 2026-01-10,20:38:50.000,10,11274652,-795,0,1768077529,13194.350053139999,390.2418806700007,54202.16195952001 2026-01-10,20:38:51.000,10,11274668,-795,0,1768077530,13194.275953729993,389.7836872199987,54202.18990800001 2026-01-10,20:38:52.000,10,11274566,-795,0,1768077531,13193.669685829991,389.49467289000313,54202.02920424 2026-01-10,20:38:53.000,10,11274540,-795,0,1768077532,13193.25203461,389.01533205000305,54201.95933304 2026-01-10,20:38:54.000,10,11274404,-795,0,1768077533,13193.097099479994,388.75451423999766,54201.62395128 2026-01-10,20:38:55.000,10,11274390,-795,0,1768077534,13193.36655187999,388.5289420800036,54201.60298992 2026-01-10,20:38:56.000,10,11274415,-795,0,1768077535,13193.649476899991,388.52189295000426,54201.57504144 2026-01-10,20:38:57.000,10,11274335,-795,0,1768077536,13193.790939409992,388.71926859000087,54201.51914448001 2026-01-10,20:38:58.000,10,11274246,-795,0,1768077537,13193.737048930001,389.11401987000136,54201.27459528001 2026-01-10,20:38:59.000,10,11274216,-795,0,1768077538,13193.716840000001,389.565164190004,54201.211711200005 2026-01-10,20:39:00.000,10,11274221,-795,0,1768077539,13193.784203099996,390.3687650100037,54201.281582400006 2026-01-10,20:39:01.000,10,11274220,-795,0,1768077540,13194.040182880002,391.6305592799981,54201.3863892 2026-01-10,20:39:02.000,10,11274123,-795,0,1768077541,13194.323107899989,393.4844804700042,54201.309530880004 2026-01-10,20:39:03.000,10,11274060,-795,0,1768077542,13194.87548532,395.4159420900032,54201.43529904 2026-01-10,20:39:04.000,10,11274157,-795,0,1768077543,13195.144937719997,397.00199634000455,54201.5610672 2026-01-10,20:39:05.000,10,11274033,-795,0,1768077544,13195.299872850002,398.33428190999985,54201.67984824 2026-01-10,20:39:06.000,10,11273931,-795,0,1768077545,13195.522171079989,399.5396831399994,54202.06413984 2026-01-10,20:39:07.000,10,11273929,-795,0,1768077546,13195.86572288999,400.35033308999846,54202.168946640006 2026-01-10,20:39:08.000,10,11273885,-795,0,1768077547,13196.377682450002,400.90721435999876,54202.504328400006 2026-01-10,20:39:09.000,10,11273769,-795,0,1768077548,13196.829015219999,401.3724569400001,54202.40650872001 2026-01-10,20:39:10.000,10,11273816,-795,0,1768077549,13197.04457713999,401.8517977800002,54202.83272304001 2026-01-10,20:39:11.000,10,11273683,-795,0,1768077550,13196.748179499999,402.0350751599981,54203.21002752 2026-01-10,20:39:12.000,10,11273761,-795,0,1768077551,13196.00718539999,401.7319625700038,54203.63624184 2026-01-10,20:39:13.000,10,11273657,-795,0,1768077552,13195.272927609993,400.95655827000155,54203.93668800001 2026-01-10,20:39:14.000,10,11273703,-795,0,1768077553,13194.983266279996,399.95558180999797,54204.20219856001 2026-01-10,20:39:15.000,10,11273579,-795,0,1768077554,13195.178619270002,399.1731283800036,54204.52360608 2026-01-10,20:39:16.000,10,11273554,-795,0,1768077555,13195.609743109999,398.55985407000117,54204.92885904 2026-01-10,20:39:17.000,10,11273552,-795,0,1768077556,13195.72426037999,398.2214958300028,54205.25026656 2026-01-10,20:39:18.000,10,11273525,-795,0,1768077557,13195.76467823999,397.59412326000165,54205.46686728001 2026-01-10,20:39:19.000,10,11273433,-795,0,1768077558,13195.77141455,396.7975715700013,54205.5786612 2026-01-10,20:39:20.000,10,11273510,-795,0,1768077559,13196.229483629992,395.97282336000353,54206.025836880006 2026-01-10,20:39:21.000,10,11273383,-795,0,1768077560,13197.058049759995,395.2044681900006,54206.39615424 2026-01-10,20:39:22.000,10,11273358,-795,0,1768077561,13197.920297439989,394.51365344999795,54206.73852312001 2026-01-10,20:39:23.000,10,11273342,-795,0,1768077562,13198.647818919992,394.02021434999915,54206.88525264001 2026-01-10,20:39:24.000,10,11273260,-795,0,1768077563,13199.678474349996,393.59021742000186,54207.45819648001 2026-01-10,20:39:25.000,10,11273271,-795,0,1768077564,13200.574403579994,392.99104136999813,54207.919346400005 2026-01-10,20:39:26.000,10,11273244,-795,0,1768077565,13201.477069119988,392.5539953100015,54208.254728160005 2026-01-10,20:39:27.000,10,11273193,-795,0,1768077566,13202.723286469998,392.6033392200043,54208.757800800005 2026-01-10,20:39:28.000,10,11273131,-795,0,1768077567,13204.009921679994,392.8007148600009,54209.10016968 2026-01-10,20:39:29.000,10,11273091,-795,0,1768077568,13205.000159249998,393.21661352999945,54209.68708776001 2026-01-10,20:39:30.000,10,11273017,-795,0,1768077569,13205.693999179995,393.5972665500012,54210.25304448 2026-01-10,20:39:31.000,10,11273037,-795,0,1768077570,13206.522565309999,394.06955826000194,54210.94476936 2026-01-10,20:39:32.000,10,11272958,-795,0,1768077571,13207.189460000001,394.42906388999836,54211.52470032 2026-01-10,20:39:33.000,10,11272917,-795,0,1768077572,13207.458912399998,394.767422130004,54211.95790176 2026-01-10,20:39:34.000,10,11272844,-795,0,1768077573,13207.014315939996,394.97184689999995,54212.26533504 2026-01-10,20:39:35.000,10,11272850,-795,0,1768077574,13206.259849219998,395.007092550004,54212.782381920006 2026-01-10,20:39:36.000,10,11272804,-795,0,1768077575,13205.411074159994,394.7815203900027,54213.27148032 2026-01-10,20:39:37.000,10,11272739,-795,0,1768077576,13204.656607439996,394.68988170000375,54213.61384920001 2026-01-10,20:39:38.000,10,11272710,-795,0,1768077577,13204.097493709989,394.6193904000029,54214.01910216 2026-01-10,20:39:39.000,10,11272695,-795,0,1768077578,13203.417126399996,394.5911938799982,54214.32653544 2026-01-10,20:39:40.000,10,11272622,-795,0,1768077579,13202.474043000002,394.3726708500035,54214.592046 2026-01-10,20:39:41.000,10,11272580,-795,0,1768077580,13201.362551849998,393.93562478999957,54214.82262096 2026-01-10,20:39:42.000,10,11272521,-795,0,1768077581,13200.264533319998,393.392841779998,54214.892492160005 2026-01-10,20:39:43.000,10,11272507,-795,0,1768077582,13199.40228563999,392.88530442000047,54214.90646640001 2026-01-10,20:39:44.000,10,11272433,-795,0,1768077583,13198.668027849992,392.29317750000337,54214.8016596 2026-01-10,20:39:45.000,10,11272428,-795,0,1768077584,13198.028078399999,391.5530188499979,54214.71781416001 2026-01-10,20:39:46.000,10,11272405,-795,0,1768077585,13197.374656330001,390.98908844999823,54214.71781416001 2026-01-10,20:39:47.000,10,11272375,-795,0,1768077586,13196.640398539988,390.50974760999816,54214.47326496 2026-01-10,20:39:48.000,10,11272319,-795,0,1768077587,13196.189065769991,389.8894241700036,54214.51518768 2026-01-10,20:39:49.000,10,11272275,-795,0,1768077588,13195.549116319999,389.3395920300027,54214.24967712 2026-01-10,20:39:50.000,10,11272224,-795,0,1768077589,13195.117992480002,388.8954968399994,54213.97019232 2026-01-10,20:39:51.000,10,11272217,-795,0,1768077590,13194.7946496,388.26107513999887,54213.91429536 2026-01-10,20:39:52.000,10,11272083,-795,0,1768077591,13194.376998379994,387.60550605000026,54213.64179768001 2026-01-10,20:39:53.000,10,11272112,-795,0,1768077592,13194.174909079993,386.99928087000444,54213.53000376 2026-01-10,20:39:54.000,10,11272044,-795,0,1768077593,13193.945874539997,386.42830133999814,54213.32737728001 2026-01-10,20:39:55.000,10,11272102,-795,0,1768077594,13193.703367379996,385.8220761600023,54213.1247508 2026-01-10,20:39:56.000,10,11271974,-795,0,1768077595,13193.40696973999,385.18060533000244,54212.901162960006 2026-01-10,20:39:57.000,10,11271965,-795,0,1768077596,13193.097099479994,384.7083136200017,54212.831291760005 2026-01-10,20:39:58.000,10,11271921,-795,0,1768077597,13192.746811359997,384.2994640800025,54212.50289712 2026-01-10,20:39:59.000,10,11271877,-795,0,1768077598,13192.35610538,383.9399584499988,54211.88803056001 2026-01-10,20:40:00.000,10,11271815,-795,0,1768077599,13192.26853334999,383.4535684799994,54211.79021088 2026-01-10,20:40:01.000,10,11271800,-795,0,1768077600,13192.08665297999,382.8261959099982,54211.776236640006 2026-01-10,20:40:02.000,10,11271763,-795,0,1768077601,13191.817200579993,382.14243030000216,54211.56662304 2026-01-10,20:40:03.000,10,11271716,-795,0,1768077602,13191.567957109997,381.48686121000355,54211.608545760006 2026-01-10,20:40:04.000,10,11271673,-795,0,1768077603,13191.413021979992,380.852439510003,54211.33604808 2026-01-10,20:40:05.000,10,11271642,-795,0,1768077604,13191.507330319997,380.35195128000487,54211.273164000006 2026-01-10,20:40:06.000,10,11271626,-795,0,1768077605,13191.655529139993,379.78097174999857,54211.035601920004 2026-01-10,20:40:07.000,10,11271601,-795,0,1768077606,13191.736364859993,379.0972061400025,54210.819001200005 2026-01-10,20:40:08.000,10,11271549,-795,0,1768077607,13191.837409509993,378.42048965999857,54210.47663232001 2026-01-10,20:40:09.000,10,11271537,-795,0,1768077608,13192.09338929,377.7437731800019,54210.28099296 2026-01-10,20:40:10.000,10,11271458,-795,0,1768077609,13192.37631431,377.2785306000005,54210.14125056001 2026-01-10,20:40:11.000,10,11271466,-795,0,1768077610,13192.652503019992,376.88377932000003,54210.078366480004 2026-01-10,20:40:12.000,10,11271363,-795,0,1768077611,13192.942164349988,376.5806667299985,54209.85477864001 2026-01-10,20:40:13.000,10,11271392,-795,0,1768077612,13193.117308409994,376.3339471799991,54209.63817792001 2026-01-10,20:40:14.000,10,11271234,-795,0,1768077613,13193.198144129994,376.200013710004,54209.16305376001 2026-01-10,20:40:15.000,10,11271195,-795,0,1768077614,13193.110572099999,376.2352593600008,54209.1071568 2026-01-10,20:40:16.000,10,11271228,-795,0,1768077615,13192.773756599992,376.1929645800046,54208.96042728 2026-01-10,20:40:17.000,10,11271143,-795,0,1768077616,13192.201170249995,375.94624502999795,54208.70190384001 2026-01-10,20:40:18.000,10,11271121,-795,0,1768077617,13191.669001759998,375.5726411400028,54208.41543192001 2026-01-10,20:40:19.000,10,11271083,-795,0,1768077618,13191.500594010002,375.1496933400049,54208.14992136 2026-01-10,20:40:20.000,10,11271066,-795,0,1768077619,13191.722892239988,374.95936683000036,54207.968256240005 2026-01-10,20:40:21.000,10,11271047,-795,0,1768077620,13192.12707083999,374.7549420600044,54207.8844108 2026-01-10,20:40:22.000,10,11270925,-795,0,1768077621,13192.531249439991,374.4729768600009,54207.646848719996 2026-01-10,20:40:23.000,10,11270930,-795,0,1768077622,13192.820910770002,374.10642209999787,54207.10884048 2026-01-10,20:40:24.000,10,11270919,-795,0,1768077623,13193.137517339994,373.8597025499985,54206.81538144001 2026-01-10,20:40:25.000,10,11270819,-795,0,1768077624,13193.838093580001,373.53544256999885,54206.66865192001 2026-01-10,20:40:26.000,10,11270781,-635,0,1768077625,13194.457834099994,373.3944599700044,54206.66865192001 2026-01-10,20:40:27.000,10,11270820,-795,0,1768077626,13195.023684139996,373.3310178000029,54206.81538144001 2026-01-10,20:40:28.000,10,11270744,-795,0,1768077627,13195.400917499988,373.1477404199977,54206.808394319996 2026-01-10,20:40:29.000,10,11270745,-795,0,1768077628,13195.717524069994,372.9221682600037,54206.63371632 2026-01-10,20:40:30.000,10,11270586,-795,0,1768077629,13196.263165179997,372.76003827000386,54206.808394319996 2026-01-10,20:40:31.000,10,11270585,-795,0,1768077630,13196.84248783999,372.4921713299991,54206.8712784 2026-01-10,20:40:32.000,10,11270602,-795,0,1768077631,13197.448755739992,372.15381309000077,54207.01800792 2026-01-10,20:40:33.000,10,11270567,-795,0,1768077632,13198.10891412,371.87889702000393,54207.031982160006 2026-01-10,20:40:34.000,10,11270482,-795,0,1768077633,13198.641082609996,371.69561963999877,54207.05993064 2026-01-10,20:40:35.000,10,11270476,-795,0,1768077634,13199.247350509999,371.42070357000193,54207.26954424001 2026-01-10,20:40:36.000,10,11270406,-795,0,1768077635,13199.887299959992,371.1951314100006,54207.47217072 2026-01-10,20:40:37.000,10,11270338,-715,0,1768077636,13200.527249409999,371.0682470700049,54207.78659112 2026-01-10,20:40:38.000,10,11270323,-795,0,1768077637,13200.93142801,370.92726447000314,54207.954282 2026-01-10,20:40:39.000,10,11270340,-795,0,1768077638,13201.221089339997,370.8003801300001,54207.982230479996 2026-01-10,20:40:40.000,10,11270247,-795,0,1768077639,13201.564641149998,370.72988882999925,54208.19883120001 2026-01-10,20:40:41.000,10,11270314,-795,0,1768077640,13201.8677751,370.68054492000374,54208.55517432 2026-01-10,20:40:42.000,10,11270176,-795,0,1768077641,13201.96881975,370.61710275000223,54208.66696824 2026-01-10,20:40:43.000,10,11270185,-795,0,1768077642,13201.90145664999,370.58185709999816,54208.89055608 2026-01-10,20:40:44.000,10,11270099,-795,0,1768077643,13201.76673045,370.50431666999793,54209.05125984 2026-01-10,20:40:45.000,10,11270047,-795,0,1768077644,13201.706103659999,370.50431666999793,54209.22593784 2026-01-10,20:40:46.000,10,11270123,-795,0,1768077645,13201.564641149998,370.3774323300022,54209.28882192 2026-01-10,20:40:47.000,10,11270053,-715,0,1768077646,13201.551168529993,370.20120408000366,54209.11414392001 2026-01-10,20:40:48.000,10,11270021,-795,0,1768077647,13201.544432219998,369.9826810500017,54209.11414392001 2026-01-10,20:40:49.000,10,11269907,-795,0,1768077648,13201.436651259988,369.7571088900004,54209.14907952 2026-01-10,20:40:50.000,10,11269927,-795,0,1768077649,13201.261507199997,369.53153672999906,54209.14907952 2026-01-10,20:40:51.000,10,11269853,-795,0,1768077650,13201.113308380001,369.30596456999774,54209.27484768 2026-01-10,20:40:52.000,10,11269856,-795,0,1768077651,13200.985318489991,369.22137500999816,54209.47048704001 2026-01-10,20:40:53.000,10,11269800,-795,0,1768077652,13200.66871192,369.2425224000035,54209.46349992 2026-01-10,20:40:54.000,10,11269710,-795,0,1768077653,13200.197170220003,369.2425224000035,54209.03728560001 2026-01-10,20:40:55.000,10,11269723,-795,0,1768077654,13199.745837449991,369.14383457999793,54209.00933712 2026-01-10,20:40:56.000,10,11269692,-795,0,1768077655,13199.38207670999,368.97465545999876,54208.93946592 2026-01-10,20:40:57.000,10,11269701,-795,0,1768077656,13198.856644530002,368.7420341699981,54208.855620480004 2026-01-10,20:40:58.000,10,11269618,-795,0,1768077657,13198.18974984,368.4600689700019,54208.52722584 2026-01-10,20:40:59.000,10,11269608,-795,0,1768077658,13197.556536700002,368.23449681000056,54208.2687024 2026-01-10,20:41:00.000,10,11269551,-795,0,1768077659,13197.10520392999,368.05826856000203,54208.17088272 2026-01-10,20:41:01.000,10,11269462,-795,0,1768077660,13196.579771749988,367.95958074000373,54208.07306304 2026-01-10,20:41:02.000,10,11269463,-795,0,1768077661,13196.135175290001,367.74105771000177,54207.83550096 2026-01-10,20:41:03.000,10,11269452,-795,0,1768077662,13195.838777649995,367.6071242399994,54207.535054800006 2026-01-10,20:41:04.000,10,11269328,-795,0,1768077663,13195.818568719995,367.39565034000407,54207.26954424001 2026-01-10,20:41:05.000,10,11269308,-795,0,1768077664,13196.02739432999,367.14188165999803,54207.011020800004 2026-01-10,20:41:06.000,10,11269363,-795,0,1768077665,13196.364209829997,366.7541795100042,54206.95512384001 2026-01-10,20:41:07.000,10,11269194,-795,0,1768077666,13196.687552709998,366.3241825799996,54206.78743296001 2026-01-10,20:41:08.000,10,11269206,-755,0,1768077667,13196.977214039995,365.9294312999991,54206.528909520006 2026-01-10,20:41:09.000,10,11269088,-795,0,1768077668,13197.26687536999,365.59812219000014,54206.26339896001 2026-01-10,20:41:10.000,10,11269108,-795,0,1768077669,13197.637372420002,365.3443535100014,54206.27038608 2026-01-10,20:41:11.000,10,11269085,-795,0,1768077670,13198.10891412,365.23156743000436,54205.84417176 2026-01-10,20:41:12.000,10,11269030,-795,0,1768077671,13198.49288379,365.15402700000413,54205.788274800005 2026-01-10,20:41:13.000,10,11269130,-795,0,1768077672,13198.917271320002,365.00599527000304,54205.7184036 2026-01-10,20:41:14.000,10,11268992,-795,0,1768077673,13199.092415379993,364.8156687599985,54205.60660968 2026-01-10,20:41:15.000,10,11268967,-795,0,1768077674,13199.314713609994,364.6676370300047,54205.83019752001 2026-01-10,20:41:16.000,10,11268889,-795,0,1768077675,13199.415758259995,364.54780182000104,54205.65551952 2026-01-10,20:41:17.000,10,11268876,-795,0,1768077676,13199.577429699995,364.59714573000383,54205.669493760004 2026-01-10,20:41:18.000,10,11268775,-795,0,1768077677,13199.907508889992,364.73107919999893,54205.87212024 2026-01-10,20:41:19.000,10,11268828,-795,0,1768077678,13200.008553539992,364.7804231100017,54205.690455120006 2026-01-10,20:41:20.000,10,11268804,-795,0,1768077679,13200.143279739998,364.8509144100026,54205.84417176 2026-01-10,20:41:21.000,10,11268762,-795,0,1768077680,13200.048971399992,364.9002583199981,54205.88609448 2026-01-10,20:41:22.000,10,11268760,-795,0,1768077681,13199.981608299997,364.9637004899996,54205.99788840001 2026-01-10,20:41:23.000,10,11268691,-795,0,1768077682,13199.900772579997,364.9002583199981,54206.032824 2026-01-10,20:41:24.000,10,11268582,-795,0,1768077683,13200.042235089997,364.69583355000213,54206.025836880006 2026-01-10,20:41:25.000,10,11268596,-795,0,1768077684,13200.170224979993,364.49845790999825,54205.690455120006 2026-01-10,20:41:26.000,10,11268555,-795,0,1768077685,13200.271269629993,364.4702613900008,54205.91404296 2026-01-10,20:41:27.000,10,11268551,-795,0,1768077686,13200.527249409999,364.52665443000296,54205.99788840001 2026-01-10,20:41:28.000,10,11268515,-795,0,1768077687,13200.635030369995,364.5900966000045,54206.04679824001 2026-01-10,20:41:29.000,10,11268492,-795,0,1768077688,13200.756283949995,364.7381283299983,54206.05378536 2026-01-10,20:41:30.000,10,11268373,-795,0,1768077689,13200.72933871,364.8227178899979,54205.90006872001 2026-01-10,20:41:31.000,10,11268440,-795,0,1768077690,13200.72933871,364.7804231100017,54206.09570808001 2026-01-10,20:41:32.000,10,11268421,-795,0,1768077691,13200.816910739995,364.75927572000364,54206.05378536 2026-01-10,20:41:33.000,10,11268283,-795,0,1768077692,13200.944900629991,364.6041948600032,54206.05378536 2026-01-10,20:41:34.000,10,11268219,-795,0,1768077693,13201.207616719992,364.2305909700008,54205.88609448 2026-01-10,20:41:35.000,10,11268195,-795,0,1768077694,13201.429914949993,363.80764317000285,54205.788274800005 2026-01-10,20:41:36.000,10,11268144,-795,0,1768077695,13201.497278049988,363.6032183999996,54205.690455120006 2026-01-10,20:41:37.000,10,11268176,-795,0,1768077696,13201.423178639998,363.3564988500002,54205.42494456001 2026-01-10,20:41:38.000,10,11268100,-795,0,1768077697,13201.126780999992,363.060435389998,54205.27122792 2026-01-10,20:41:39.000,10,11268051,-795,0,1768077698,13200.81017443,362.7784701900018,54205.21533096 2026-01-10,20:41:40.000,10,11267961,-795,0,1768077699,13200.432941069994,362.5387997700018,54205.18039536001 2026-01-10,20:41:41.000,10,11268043,-795,0,1768077700,13200.163488669998,362.4683084700009,54205.45988016 2026-01-10,20:41:42.000,10,11267899,-795,0,1768077701,13199.75257376,362.53175064000243,54205.334112000004 2026-01-10,20:41:43.000,10,11267944,-795,0,1768077702,13199.46964874,362.54584890000115,54205.24327944 2026-01-10,20:41:44.000,10,11267833,-795,0,1768077703,13199.247350509999,362.53175064000243,54205.15244688 2026-01-10,20:41:45.000,10,11267827,-795,0,1768077704,13198.883589769997,362.3696206500026,54204.74719392 2026-01-10,20:41:46.000,10,11267818,-795,0,1768077705,13198.681500469997,362.23568718000024,54204.852000720006 2026-01-10,20:41:47.000,10,11267750,-795,0,1768077706,13198.560246889996,361.8620832899978,54204.87296208001 2026-01-10,20:41:48.000,10,11267803,-795,0,1768077707,13198.53330165,361.49552853000205,54204.72623256001 2026-01-10,20:41:49.000,10,11267726,-795,0,1768077708,13198.42552068999,361.0443842099994,54204.495657600004 2026-01-10,20:41:50.000,10,11267690,-795,0,1768077709,13198.560246889996,360.6496329299989,54204.36988944001 2026-01-10,20:41:51.000,10,11267637,-795,0,1768077710,13198.755599880002,360.13504644000204,54204.38386368 2026-01-10,20:41:52.000,10,11267561,-795,0,1768077711,13198.971161799993,359.8319338500005,54204.18822432 2026-01-10,20:41:53.000,10,11267552,-795,0,1768077712,13199.126096929998,359.33144562000234,54204.02752056 2026-01-10,20:41:54.000,10,11267602,-675,0,1768077713,13199.42249456999,358.8239082600048,54204.06944328 2026-01-10,20:41:55.000,10,11267517,-795,0,1768077714,13199.786255309991,358.2388304699998,54204.23713416 2026-01-10,20:41:56.000,10,11267465,-795,0,1768077715,13200.136543430002,357.83703005999996,54204.25809552 2026-01-10,20:41:57.000,10,11267328,-795,0,1768077716,13200.311687489993,357.34359096000117,54204.19521144 2026-01-10,20:41:58.000,10,11267257,-795,0,1768077717,13200.56766727,356.85015186000237,54204.13232736001 2026-01-10,20:41:59.000,10,11267260,-795,0,1768077718,13200.85059229,356.3073688500008,54204.0764304 2026-01-10,20:42:00.000,10,11267250,-795,0,1768077719,13201.308661369992,355.83507714000007,54204.13232736001 2026-01-10,20:42:01.000,10,11267241,-795,0,1768077720,13201.874511409995,355.21475369999825,54204.230147040005 2026-01-10,20:42:02.000,10,11267283,-795,0,1768077721,13202.541406099997,354.65787242999795,54204.19521144 2026-01-10,20:42:03.000,10,11267164,-795,0,1768077722,13203.32955437,353.96705769000255,54204.17425008001 2026-01-10,20:42:04.000,10,11267183,-795,0,1768077723,13204.070548469994,353.3819799000048,54204.25809552 2026-01-10,20:42:05.000,10,11267091,-795,0,1768077724,13204.831751500002,352.7264108099989,54204.43277352 2026-01-10,20:42:06.000,10,11267058,-795,0,1768077725,13205.55927297999,352.09903823999775,54204.60745152001 2026-01-10,20:42:07.000,10,11267090,-795,0,1768077726,13206.482147449999,351.57035349000216,54204.852000720006 2026-01-10,20:42:08.000,10,11267083,-795,0,1768077727,13207.458912399998,351.09806178000144,54204.92885904 2026-01-10,20:42:09.000,10,11267005,-795,0,1768077728,13208.529985690002,350.6328192000001,54204.92885904 2026-01-10,20:42:10.000,10,11267014,-795,0,1768077729,13209.641476839992,350.280362700003,54205.07558856 2026-01-10,20:42:11.000,10,11266918,-795,0,1768077730,13210.806858470001,349.92085706999933,54205.39699608001 2026-01-10,20:42:12.000,10,11266939,-795,0,1768077731,13211.74320556,349.67413751999993,54205.44590592001 2026-01-10,20:42:13.000,10,11266817,-795,0,1768077732,13212.69976158,349.50495840000076,54205.59962256 2026-01-10,20:42:14.000,10,11266730,-795,0,1768077733,13213.454228299997,349.5190566599995,54205.690455120006 2026-01-10,20:42:15.000,10,11266726,-795,0,1768077734,13214.289530739996,349.44151622999925,54206.01884976001 2026-01-10,20:42:16.000,10,11266693,-795,0,1768077735,13215.057470079999,349.46971275000396,54206.305321679996 2026-01-10,20:42:17.000,10,11266658,-795,0,1768077736,13215.865827280002,349.5472531800042,54206.2773732 2026-01-10,20:42:18.000,10,11266624,-795,0,1768077737,13216.546194589995,349.77987447000487,54206.410128480005 2026-01-10,20:42:19.000,10,11266609,-795,0,1768077738,13217.031208909997,350.09708531999786,54206.59878072001 2026-01-10,20:42:20.000,10,11266617,-795,0,1768077739,13217.388233339989,350.4988857299977,54206.93416248001 2026-01-10,20:42:21.000,10,11266628,-795,0,1768077740,13217.664422049995,351.0064230900025,54207.178711680004 2026-01-10,20:42:22.000,10,11266501,-795,0,1768077741,13217.73852146,351.5210095799994,54207.38133816 2026-01-10,20:42:23.000,10,11266447,-795,0,1768077742,13217.96081969,351.95100651000394,54207.61191312 2026-01-10,20:42:24.000,10,11266468,-795,0,1768077743,13218.149436369997,352.430347350004,54207.79357824001 2026-01-10,20:42:25.000,10,11266349,-795,0,1768077744,13218.479515559993,353.0436216599992,54208.066075920004 2026-01-10,20:42:26.000,10,11266363,-795,0,1768077745,13218.560351279993,353.69214161999844,54208.28267664 2026-01-10,20:42:27.000,10,11266328,-795,0,1768077746,13218.76917688999,354.1573841999998,54208.31062512 2026-01-10,20:42:28.000,10,11266286,-795,0,1768077747,13218.79612213,354.83410068000376,54208.48530312 2026-01-10,20:42:29.000,10,11266321,-795,0,1768077748,13218.87022153999,355.3063923900045,54208.66696824 2026-01-10,20:42:30.000,10,11266201,-795,0,1768077749,13219.025156669995,355.88442105000286,54208.99536288001 2026-01-10,20:42:31.000,10,11266119,-795,0,1768077750,13219.260927520001,356.4201549299978,54209.44253856 2026-01-10,20:42:32.000,10,11266181,-795,0,1768077751,13219.604479330003,356.95588881000003,54209.81984304 2026-01-10,20:42:33.000,10,11266072,-795,0,1768077752,13219.853722799999,357.30834531000437,54210.029456640004 2026-01-10,20:42:34.000,10,11266135,-795,0,1768077753,13219.96824006999,357.7806370199978,54210.12028920001 2026-01-10,20:42:35.000,10,11266088,-795,0,1768077754,13220.17032936999,358.1048970000047,54210.399774 2026-01-10,20:42:36.000,10,11266018,-795,0,1768077755,13220.284846639996,358.49259914999857,54210.66528456 2026-01-10,20:42:37.000,10,11265986,-795,0,1768077756,13220.581244280002,358.7322695699986,54210.95175648 2026-01-10,20:42:38.000,10,11265976,-795,0,1768077757,13220.702497860002,359.00013651000336,54210.986692080005 2026-01-10,20:42:39.000,10,11265957,-795,0,1768077758,13220.722706790002,359.19751214999997,54211.01464056 2026-01-10,20:42:40.000,10,11265746,-795,0,1768077759,13220.729443099997,359.4019369200032,54211.154382960005 2026-01-10,20:42:41.000,10,11265905,-795,0,1768077760,13220.830487749998,359.4653790900047,54211.46880336 2026-01-10,20:42:42.000,10,11265766,-715,0,1768077761,13220.992159189998,359.6063616899992,54211.60155864001 2026-01-10,20:42:43.000,10,11265754,-795,0,1768077762,13221.504118749996,359.88832689000265,54211.86706920001 2026-01-10,20:42:44.000,10,11265763,-795,0,1768077763,13221.989133069997,360.0645551400012,54212.08366992001 2026-01-10,20:42:45.000,10,11265723,-795,0,1768077764,13222.245112849989,360.19848861000355,54212.24437368 2026-01-10,20:42:46.000,10,11265686,-795,0,1768077765,13222.245112849989,360.14914470000076,54212.33520624 2026-01-10,20:42:47.000,10,11265571,-795,0,1768077766,13222.110386649998,360.0575060100018,54212.34918048001 2026-01-10,20:42:48.000,10,11265580,-795,0,1768077767,13221.854406869992,360.07160427000053,54212.495910000005 2026-01-10,20:42:49.000,10,11265570,-795,0,1768077768,13221.605163399996,359.9940638400003,54212.57276832 2026-01-10,20:42:50.000,10,11265549,-795,0,1768077769,13221.591690779991,359.9940638400003,54212.55879408001 2026-01-10,20:42:51.000,10,11265444,-795,0,1768077770,13221.53106398999,359.75439342000027,54212.83827888 2026-01-10,20:42:52.000,10,11265424,-795,0,1768077771,13221.443491959995,359.4583299599981,54212.90815008 2026-01-10,20:42:53.000,10,11265372,-795,0,1768077772,13221.24813896999,359.05652954999823,54212.99199552001 2026-01-10,20:42:54.000,10,11265333,-795,0,1768077773,13221.16730324999,358.5137465400039,54212.614691040006 2026-01-10,20:42:55.000,10,11265346,-795,0,1768077774,13221.16730324999,358.11194613000407,54212.733472080006 2026-01-10,20:42:56.000,10,11265262,-795,0,1768077775,13221.22793003999,357.68899832999887,54212.69154936 2026-01-10,20:42:57.000,10,11265160,-795,0,1768077776,13221.39633779,357.26605053000094,54212.65661376001 2026-01-10,20:42:58.000,10,11265217,-795,0,1768077777,13221.544536609996,357.0122818500022,54212.5308456 2026-01-10,20:42:59.000,10,11265135,-795,0,1768077778,13221.968924139997,356.80785707999894,54212.85225312001 2026-01-10,20:43:00.000,10,11265145,-795,0,1768077779,13222.373102739999,356.75146404000407,54212.9850084 2026-01-10,20:43:01.000,10,11265198,-795,0,1768077780,13222.60887358999,356.67392361000384,54213.17366064 2026-01-10,20:43:02.000,10,11265106,-795,0,1768077781,13222.71665455,356.70916926000064,54213.17366064 2026-01-10,20:43:03.000,10,11265053,-795,0,1768077782,13222.77728134,356.7021201300013,54213.285454560006 2026-01-10,20:43:04.000,10,11264987,-795,0,1768077783,13222.73012716999,356.42720406000444,54213.264493200004 2026-01-10,20:43:05.000,10,11264979,-795,0,1768077784,13222.77728134,356.19458277000376,54213.453145440006 2026-01-10,20:43:06.000,10,11264940,-795,0,1768077785,13222.999579570002,355.87032279000414,54213.62782344 2026-01-10,20:43:07.000,10,11264830,-795,0,1768077786,13223.215141489993,355.58835759000067,54213.64179768001 2026-01-10,20:43:08.000,10,11264850,-795,0,1768077787,13223.383549239988,355.32753978000255,54213.67673328 2026-01-10,20:43:09.000,10,11264736,-795,0,1768077788,13223.498066509994,355.0949184900019,54213.55795224 2026-01-10,20:43:10.000,10,11264847,-795,0,1768077789,13223.83488201,354.7636093800029,54213.620836320006 2026-01-10,20:43:11.000,10,11264656,-795,0,1768077790,13224.01676238,354.453447660002,54213.84442416 2026-01-10,20:43:12.000,10,11264724,-795,0,1768077791,13224.306423709997,354.3195141899996,54213.94923096001 2026-01-10,20:43:13.000,10,11264634,-795,0,1768077792,13224.461358840003,354.19262985000387,54213.893334 2026-01-10,20:43:14.000,10,11264513,-795,0,1768077793,13224.468095149998,354.12918768000236,54213.78154008001 2026-01-10,20:43:15.000,10,11264647,-795,0,1768077794,13224.427677289998,354.16443332999916,54213.92128248 2026-01-10,20:43:16.000,10,11264575,-795,0,1768077795,13224.562403489988,354.1996789800032,54213.90730824001 2026-01-10,20:43:17.000,10,11264590,-795,0,1768077796,13224.649975519998,354.3054159300009,54213.81647568 2026-01-10,20:43:18.000,10,11264483,-795,0,1768077797,13224.751020169999,354.21377724000195,54213.76057872001 2026-01-10,20:43:29.000,10,11264069,-795,0,1768077808,13225.289924969991,353.2339481700037,54212.30027064001 2026-01-10,20:43:30.000,10,11264029,-795,0,1768077809,13225.121517219995,353.01542514000175,54212.30027064001 2026-01-10,20:43:31.000,10,11264018,-795,0,1768077810,13225.222561869996,352.6629686400047,54212.3561676 2026-01-10,20:43:32.000,10,11263961,-795,0,1768077811,13225.209089249991,352.4867403899989,54212.26533504 2026-01-10,20:43:33.000,10,11264007,-795,0,1768077812,13225.404442239997,352.2893647500023,54212.160528240005 2026-01-10,20:43:34.000,10,11263852,-795,0,1768077813,13225.512223199992,352.1060873700044,54211.88104344 2026-01-10,20:43:35.000,10,11263860,-795,0,1768077814,13225.727785119998,351.8875643400024,54211.86706920001 2026-01-10,20:43:36.000,10,11263844,-795,0,1768077815,13225.788411909998,351.7113360900039,54211.93694040001 2026-01-10,20:43:37.000,10,11263845,-795,0,1768077816,13225.788411909998,351.4857639300026,54211.81815936001 2026-01-10,20:43:38.000,10,11263868,-795,0,1768077817,13225.660422020002,351.32363394000276,54211.56662304 2026-01-10,20:43:39.000,10,11263741,-795,0,1768077818,13225.808620839998,351.29543741999805,54211.440854880006 2026-01-10,20:43:40.000,10,11263745,-795,0,1768077819,13225.781675599988,351.3659287199989,54210.7840656 2026-01-10,20:43:41.000,10,11263644,-795,0,1768077820,13226.11175479,351.40822350000235,54210.986692080005 2026-01-10,20:43:42.000,10,11263635,-795,0,1768077821,13226.401416119996,351.30953568000405,54211.084511760004 2026-01-10,20:43:43.000,10,11263655,-795,0,1768077822,13226.569823869992,351.17560221000167,54211.04258904 2026-01-10,20:43:44.000,10,11263577,-795,0,1768077823,13226.448570289991,351.01347222000186,54210.82598832 2026-01-10,20:43:45.000,10,11263507,-795,0,1768077824,13226.30710777999,350.75265441000374,54210.44868384 2026-01-10,20:43:46.000,10,11263464,-795,0,1768077825,13226.179117889995,350.3649522600026,54210.18317328 2026-01-10,20:43:47.000,10,11263434,-795,0,1768077826,13226.19259051,350.08298705999914,54210.148237680005 2026-01-10,20:43:48.000,10,11263529,-795,0,1768077827,13226.280162539995,349.71643230000336,54210.11330208 2026-01-10,20:43:49.000,10,11263391,-795,0,1768077828,13226.40815242999,349.251189720002,54210.16221192 2026-01-10,20:43:50.000,10,11263317,-795,0,1768077829,13226.643923279997,348.87053670000023,54210.099327840006 2026-01-10,20:43:51.000,10,11263304,-795,0,1768077830,13226.805594719997,348.461687160001,54210.1552248 2026-01-10,20:43:52.000,10,11263307,-795,0,1768077831,13226.832539959993,347.9752971900016,54210.00150816001 2026-01-10,20:43:53.000,10,11263214,-795,0,1768077832,13226.859485200002,347.50300548000087,54209.9456112 2026-01-10,20:43:54.000,10,11263217,-795,0,1768077833,13226.947057229998,347.05891029000486,54209.7709332 2026-01-10,20:43:55.000,10,11263173,-795,0,1768077834,13227.122201289989,346.4667833700005,54209.70804912001 2026-01-10,20:43:56.000,10,11263122,-795,0,1768077835,13227.24345486999,345.9099021000002,54209.7709332 2026-01-10,20:43:57.000,10,11263209,-795,0,1768077836,13227.479225719995,345.28957865999837,54209.72901048 2026-01-10,20:43:58.000,10,11263070,-795,0,1768077837,13227.59374299,344.7538447800034,54209.4914484 2026-01-10,20:43:59.000,10,11263059,-795,0,1768077838,13227.809304909992,344.2181109000012,54209.46349992 2026-01-10,20:44:00.000,10,11263013,-795,0,1768077839,13227.917085870002,343.7599174499992,54209.55433248 2026-01-10,20:44:01.000,10,11262996,-795,0,1768077840,13228.125911479998,343.30877313000383,54209.6311908 2026-01-10,20:44:02.000,10,11262843,-795,0,1768077841,13228.065284689997,342.6954988200014,54209.58926808001 2026-01-10,20:44:03.000,10,11262849,-795,0,1768077842,13228.065284689997,342.0822245099989,54209.547345360006 2026-01-10,20:44:04.000,10,11262911,-795,0,1768077843,13228.152856719993,341.34206586000073,54209.477474160005 2026-01-10,20:44:05.000,10,11262820,-635,0,1768077844,13228.179801959988,340.79928284999914,54209.49843552001 2026-01-10,20:44:06.000,10,11262822,-795,0,1768077845,13228.274110299993,340.51731765000295,54209.645165040005 2026-01-10,20:44:07.000,10,11262792,-795,0,1768077846,13228.334737089994,340.1648611499986,54209.645165040005 2026-01-10,20:44:08.000,10,11262723,-795,0,1768077847,13228.361682329989,339.7842081300041,54209.70804912001 2026-01-10,20:44:09.000,10,11262699,-795,0,1768077848,13228.334737089994,339.4458498899985,54209.66612640001 2026-01-10,20:44:10.000,10,11262647,-795,0,1768077849,13228.536826389995,339.09339339000144,54209.239912080004 2026-01-10,20:44:11.000,10,11262655,-795,0,1768077850,13228.82648771999,338.719789499999,54209.33074464001 2026-01-10,20:44:12.000,10,11262557,-795,0,1768077851,13229.156566910002,338.4448734300022,54209.37266736001 2026-01-10,20:44:13.000,10,11262506,-795,0,1768077852,13229.298029420002,338.14880997,54209.41459008 2026-01-10,20:44:14.000,10,11262543,-795,0,1768077853,13229.210457389992,337.817500860001,54209.379654480006 2026-01-10,20:44:15.000,10,11262515,-795,0,1768077854,13228.974686540001,337.58487957000034,54209.63817792001 2026-01-10,20:44:16.000,10,11262449,-795,0,1768077855,13228.68502520999,337.28881610999815,54209.74997184 2026-01-10,20:44:17.000,10,11262376,-795,0,1768077856,13228.334737089994,336.9363596100011,54209.80586880001 2026-01-10,20:44:18.000,10,11262470,-795,0,1768077857,13227.957503730002,336.6684926700036,54209.75695896001 2026-01-10,20:44:19.000,10,11262442,-795,0,1768077858,13227.789095979992,336.330134429998,54209.48446128 2026-01-10,20:44:20.000,10,11262246,-795,0,1768077859,13228.004657899997,336.11866053000267,54209.58926808001 2026-01-10,20:44:21.000,10,11262321,-795,0,1768077860,13228.206747199998,335.8719409800033,54209.62420368 2026-01-10,20:44:22.000,10,11262242,-795,0,1768077861,13228.200010889988,335.79440055000305,54209.60324232 2026-01-10,20:44:23.000,10,11262268,-795,0,1768077862,13227.917085870002,335.58292665000045,54209.575293840004 2026-01-10,20:44:24.000,10,11262154,-795,0,1768077863,13227.61395192,335.23751928000274,54209.547345360006 2026-01-10,20:44:25.000,10,11262195,-795,0,1768077864,13227.209773319999,334.99079973000335,54209.526384000004 2026-01-10,20:44:26.000,10,11262091,-795,0,1768077865,13226.994211399993,334.638343229999,54209.547345360006 2026-01-10,20:44:27.000,10,11262099,-795,0,1768077866,13226.947057229998,334.3422797700041,54209.4565128 2026-01-10,20:44:28.000,10,11262045,-795,0,1768077867,13226.879694130002,334.20129717000236,54209.03728560001 2026-01-10,20:44:29.000,10,11261976,-795,0,1768077868,13226.994211399993,334.1660515199983,54209.27484768 2026-01-10,20:44:30.000,10,11261932,-795,0,1768077869,13226.967266159998,334.1660515199983,54209.16305376001 2026-01-10,20:44:31.000,10,11261970,-795,0,1768077870,13227.068310809998,334.2435919499985,54209.3167704 2026-01-10,20:44:32.000,10,11261815,-795,0,1768077871,13227.108728669999,334.4127710699977,54209.16305376001 2026-01-10,20:44:33.000,10,11261861,-795,0,1768077872,13227.075047119994,334.77932583000074,54209.093182560006 2026-01-10,20:44:34.000,10,11261835,-795,0,1768077873,13227.149146529999,335.1811262400006,54208.78574928 2026-01-10,20:44:35.000,10,11261759,-795,0,1768077874,13227.277136419994,335.51948447999894,54208.91151744 2026-01-10,20:44:36.000,10,11261789,-795,0,1768077875,13227.46575309999,335.8648918500039,54208.91850456001 2026-01-10,20:44:37.000,10,11261667,-795,0,1768077876,13227.519643579995,336.3160361699993,54209.23292496001 2026-01-10,20:44:38.000,10,11261815,-795,0,1768077877,13227.479225719995,336.7742296200013,54209.3167704 2026-01-10,20:44:39.000,10,11261598,-795,0,1768077878,13227.5331162,337.2253739400039,54209.34471888 2026-01-10,20:44:40.000,10,11261649,-795,0,1768077879,13227.61395192,337.5284865299982,54209.53337112 2026-01-10,20:44:41.000,10,11261535,-795,0,1768077880,13227.802568599996,337.8034026000023,54209.715036240006 2026-01-10,20:44:42.000,10,11261561,-795,0,1768077881,13227.917085870002,338.0501221500017,54209.79888168 2026-01-10,20:44:43.000,10,11261550,-795,0,1768077882,13228.072020999993,338.2827434400024,54209.910675600004 2026-01-10,20:44:44.000,10,11261498,-795,0,1768077883,13228.018130520002,338.7409368900044,54209.70804912001 2026-01-10,20:44:45.000,10,11261511,-795,0,1768077884,13227.849722769992,339.0370003499993,54209.85477864001 2026-01-10,20:44:46.000,10,11261431,-795,0,1768077885,13227.802568599996,339.56568510000216,54210.10631496 2026-01-10,20:44:47.000,10,11261430,-795,0,1768077886,13227.63416085,339.967485510002,54210.35785128001 2026-01-10,20:44:48.000,10,11261379,-795,0,1768077887,13227.519643579995,340.2494507099982,54210.364838400004 2026-01-10,20:44:49.000,10,11261382,-795,0,1768077888,13227.216509629994,340.53846504000103,54210.2949672 2026-01-10,20:44:50.000,10,11261286,-795,0,1768077889,13227.142410219989,340.7851845900004,54210.3299028 2026-01-10,20:44:51.000,10,11261295,-795,0,1768077890,13227.021156639988,341.04600239999854,54210.42073536 2026-01-10,20:44:52.000,10,11261217,-795,0,1768077891,13226.899903060003,341.23632891000307,54210.4696452 2026-01-10,20:44:53.000,10,11261138,-795,0,1768077892,13226.886430439998,341.4266554200003,54210.56746488 2026-01-10,20:44:54.000,10,11261136,-795,0,1768077893,13226.974002469993,341.51829410999926,54210.51855504 2026-01-10,20:44:55.000,10,11261092,-795,0,1768077894,13227.101992359989,341.5394415000046,54210.581439120004 2026-01-10,20:44:56.000,10,11261159,-795,0,1768077895,13227.34449951999,341.4971467200012,54210.4696452 2026-01-10,20:44:57.000,10,11261087,-795,0,1768077896,13227.42533523999,341.5887854100001,54210.57445200001 2026-01-10,20:44:58.000,10,11261009,-795,0,1768077897,13227.47248941,341.5746871500014,54210.56746488 2026-01-10,20:44:59.000,10,11260974,-795,0,1768077898,13227.25019118,341.46895020000375,54210.54650352001 2026-01-10,20:45:00.000,10,11260890,-795,0,1768077899,13227.216509629994,341.2856728199986,54210.68624592 2026-01-10,20:45:01.000,10,11260986,-795,0,1768077900,13227.196300699994,341.09534631000133,54210.74214288001 2026-01-10,20:45:02.000,10,11260899,-795,0,1768077901,13227.36470844999,340.9050198000041,54210.770091360006 2026-01-10,20:45:03.000,10,11260808,-795,0,1768077902,13227.48596202999,340.87682327999937,54210.86092392001 2026-01-10,20:45:04.000,10,11260758,-795,0,1768077903,13227.721732879996,341.0671497900039,54210.87489816 2026-01-10,20:45:05.000,10,11260816,-795,0,1768077904,13228.011394209992,341.25747630000114,54211.04258904 2026-01-10,20:45:06.000,10,11260760,-795,0,1768077905,13228.125911479998,341.327967600002,54211.035601920004 2026-01-10,20:45:07.000,10,11260678,-795,0,1768077906,13228.314528159994,341.2997710800046,54211.00765344001 2026-01-10,20:45:08.000,10,11260696,-795,0,1768077907,13228.48293590999,341.2786236899992,54211.16137008 2026-01-10,20:45:09.000,10,11260677,-795,0,1768077908,13228.48293590999,341.088297180002,54211.084511760004 2026-01-10,20:45:10.000,10,11260662,-795,0,1768077909,13228.496408529994,340.94731458000024,54211.11944736 2026-01-10,20:45:11.000,10,11260586,-795,0,1768077910,13228.759124619995,340.88387240999873,54211.273164000006 2026-01-10,20:45:12.000,10,11260486,-795,0,1768077911,13228.907323439991,340.8909215399981,54211.322073840005 2026-01-10,20:45:13.000,10,11260510,-795,0,1768077912,13229.244138939997,340.8909215399981,54211.42688064 2026-01-10,20:45:14.000,10,11260351,-795,0,1768077913,13229.527063959998,340.86272502000065,54211.38495792001 2026-01-10,20:45:15.000,10,11260399,-795,0,1768077914,13229.96492410999,340.6864967700021,54211.21726704001 2026-01-10,20:45:16.000,10,11260295,-795,0,1768077915,13230.517301530002,340.6723985100034,54211.5177132 2026-01-10,20:45:17.000,10,11260261,-795,0,1768077916,13230.894534889994,340.71469328999956,54211.657455600005 2026-01-10,20:45:18.000,10,11260352,-795,0,1768077917,13231.285240869991,340.70059503000084,54211.943927520006 2026-01-10,20:45:19.000,10,11260375,-795,0,1768077918,13231.561429579997,340.5102685200036,54211.93694040001 2026-01-10,20:45:20.000,10,11260265,-795,0,1768077919,13231.884772459998,340.1648611499986,54211.95790176 2026-01-10,20:45:21.000,10,11260309,-795,0,1768077920,13232.26874213,339.7419133500007,54212.09764416 2026-01-10,20:45:22.000,10,11260147,-795,0,1768077921,13232.51124929,339.065196870004,54212.13257976001 2026-01-10,20:45:23.000,10,11260133,-795,0,1768077922,13232.868273719992,338.275694310003,54212.26533504 2026-01-10,20:45:24.000,10,11260170,-795,0,1768077923,13233.34655173,337.50029001000075,54212.36315472 2026-01-10,20:45:25.000,10,11260056,-795,0,1768077924,13233.757466639996,336.7248857099985,54212.544819840004 2026-01-10,20:45:26.000,10,11259977,-795,0,1768077925,13234.356998229989,335.73095838000154,54212.93609856 2026-01-10,20:45:27.000,10,11260055,-795,0,1768077926,13234.835276239995,334.68063801000244,54213.047892480005 2026-01-10,20:45:28.000,10,11259916,-795,0,1768077927,13235.286609009992,333.54572808000376,54213.25051896 2026-01-10,20:45:29.000,10,11259915,-795,0,1768077928,13235.657106059989,332.38262163000036,54213.01295688 2026-01-10,20:45:30.000,10,11259921,-795,0,1768077929,13236.12864776,331.23361344000296,54213.27148032 2026-01-10,20:45:31.000,10,11259847,-795,0,1768077930,13236.674288869988,329.99296655999933,54213.22955760001 2026-01-10,20:45:32.000,10,11259871,-795,0,1768077931,13237.11888532999,328.69592664000083,54213.34135152 2026-01-10,20:45:33.000,10,11259928,-795,0,1768077932,13237.624108579992,327.36364106999827,54213.47410680001 2026-01-10,20:45:34.000,10,11259700,-795,0,1768077933,13238.028287179994,326.29922244000045,54213.15269928 2026-01-10,20:45:35.000,10,11259720,-795,0,1768077934,13238.769281280001,325.3898846700031,54213.3693 2026-01-10,20:45:36.000,10,11259778,-795,0,1768077935,13239.42270335,324.5510381999993,54213.56493936001 2026-01-10,20:45:37.000,10,11259603,-795,0,1768077936,13239.84709088,323.62760217000323,54213.5090424 2026-01-10,20:45:38.000,10,11259662,-795,0,1768077937,13240.231060550002,322.6618713600037,54213.620836320006 2026-01-10,20:45:39.000,10,11259682,-795,0,1768077938,13240.392731989989,321.68909142000484,54213.46711968 2026-01-10,20:45:40.000,10,11259500,-795,0,1768077939,13240.69586593999,320.80795016999764,54213.334364400005 2026-01-10,20:45:41.000,10,11259524,-795,0,1768077940,13241.02594513,320.1594302099984,54213.59288784001 2026-01-10,20:45:42.000,10,11259457,-795,0,1768077941,13241.221298119992,319.39107504000276,54213.34833864 2026-01-10,20:45:43.000,10,11259557,-795,0,1768077942,13241.77367553999,318.791898989999,54213.383274240005 2026-01-10,20:45:44.000,10,11259334,-795,0,1768077943,13242.07680948999,318.17862468000385,54213.44615832001 2026-01-10,20:45:45.000,10,11259394,-795,0,1768077944,13242.312580339996,317.5653503700014,54213.53699088 2026-01-10,20:45:46.000,10,11259396,-795,0,1768077945,13242.359734509992,317.0507638800045,54213.54397800001 2026-01-10,20:45:47.000,10,11259421,-795,0,1768077946,13242.352998199996,316.4656860899995,54213.61384920001 2026-01-10,20:45:48.000,10,11259330,-795,0,1768077947,13242.339525579991,316.1696226300046,54213.72564312 2026-01-10,20:45:49.000,10,11259254,-795,0,1768077948,13242.299107719991,315.78192048000346,54213.81647568 2026-01-10,20:45:50.000,10,11259222,-795,0,1768077949,13242.12396366,315.4365131099985,54213.8234628 2026-01-10,20:45:51.000,10,11259197,-795,0,1768077950,13241.94208329,314.96422139999777,54214.04006352 2026-01-10,20:45:52.000,10,11259241,-795,0,1768077951,13241.591795169988,314.8584844500001,54214.10993472 2026-01-10,20:45:53.000,10,11259118,-795,0,1768077952,13241.066362990001,314.7738948900005,54214.06102488 2026-01-10,20:45:54.000,10,11259045,-795,0,1768077953,13240.567876049994,314.8091405400046,54213.87237264 2026-01-10,20:45:55.000,10,11258989,-795,0,1768077954,13240.359050439998,314.7950422799986,54213.935256720004 2026-01-10,20:45:56.000,10,11259142,-795,0,1768077955,13240.042443869992,314.8091405400046,54213.935256720004 2026-01-10,20:45:57.000,10,11258964,-795,0,1768077956,13239.58437479,314.8937301000042,54213.85141128 2026-01-10,20:45:58.000,10,11258926,-795,0,1768077957,13238.971370580002,314.91487749000225,54213.893334 2026-01-10,20:45:59.000,10,11258887,-795,0,1768077958,13238.34489375,315.0276635699993,54213.87237264 2026-01-10,20:46:00.000,10,11258932,-795,0,1768077959,13237.745362159993,315.2320883400025,54213.99814080001 2026-01-10,20:46:01.000,10,11258766,-795,0,1768077960,13237.233402599995,315.42241484999977,54214.01910216 2026-01-10,20:46:02.000,10,11258808,-795,0,1768077961,13236.620398389998,315.40831659000105,54214.01910216 2026-01-10,20:46:03.000,10,11258753,-795,0,1768077962,13236.202747169991,315.5140535399987,54213.893334 2026-01-10,20:46:04.000,10,11258837,-795,0,1768077963,13235.75815070999,315.59159396999894,54213.837437040005 2026-01-10,20:46:05.000,10,11258693,-795,0,1768077964,13235.192300670002,315.6832326599979,54213.73263024001 2026-01-10,20:46:06.000,10,11258691,-795,0,1768077965,13234.57929645999,315.80306787000154,54213.620836320006 2026-01-10,20:46:07.000,10,11258750,-795,0,1768077966,13233.865247599992,315.9370013400039,54213.80250144 2026-01-10,20:46:08.000,10,11258580,-795,0,1768077967,13233.104044569998,316.08503306999773,54213.64179768001 2026-01-10,20:46:09.000,10,11258591,-795,0,1768077968,13232.41020464,316.43748957000207,54213.51602952 2026-01-10,20:46:10.000,10,11258634,-795,0,1768077969,13231.931926629994,316.81814259000384,54213.81647568 2026-01-10,20:46:11.000,10,11258549,-795,0,1768077970,13231.419967069996,317.19879560999834,54213.788527200006 2026-01-10,20:46:12.000,10,11258573,-795,0,1768077971,13230.94168905999,317.9601016500019,54213.92826960001 2026-01-10,20:46:13.000,10,11258477,-795,0,1768077972,13230.712654519994,318.4817372699981,54213.98416656 2026-01-10,20:46:14.000,10,11258479,-795,0,1768077973,13230.476883670002,319.0456676699978,54214.04006352 2026-01-10,20:46:15.000,10,11258332,-795,0,1768077974,13230.584664629998,319.37697678000404,54214.14487032001 2026-01-10,20:46:16.000,10,11258331,-795,0,1768077975,13230.591400939993,319.5673032900013,54214.20076728 2026-01-10,20:46:17.000,10,11258347,-795,0,1768077976,13230.550983079993,319.6800893699983,54214.2776256 2026-01-10,20:46:18.000,10,11258264,-795,0,1768077977,13230.362366399997,319.77172806000453,54214.26365136001 2026-01-10,20:46:19.000,10,11258382,-795,0,1768077978,13230.01207828,319.70123676000367,54214.09596048001 2026-01-10,20:46:20.000,10,11258198,-795,0,1768077979,13229.6887354,319.65894198000024,54214.19378016001 2026-01-10,20:46:21.000,10,11258308,-795,0,1768077980,13229.83019791,319.5461559000032,54214.459290720006 2026-01-10,20:46:22.000,10,11258208,-795,0,1768077981,13229.90429731999,319.6448437200015,54214.31954832 2026-01-10,20:46:23.000,10,11258083,-795,0,1768077982,13230.308475919992,319.7787771900039,54214.459290720006 2026-01-10,20:46:24.000,10,11258162,-795,0,1768077983,13230.571192009993,319.9761528300005,54214.51518768 2026-01-10,20:46:25.000,10,11258072,-795,0,1768077984,13230.685709279998,320.1382828200003,54214.773711120004 2026-01-10,20:46:26.000,10,11257980,-795,0,1768077985,13230.436465810002,320.22992150999926,54214.83659520001 2026-01-10,20:46:27.000,10,11258016,-795,0,1768077986,13230.119859239996,320.2722162900027,54214.90646640001 2026-01-10,20:46:28.000,10,11257990,-795,0,1768077987,13229.70894433,320.3356584600042,54215.0462088 2026-01-10,20:46:29.000,10,11258012,-795,0,1768077988,13229.311502039993,320.4131988900044,54214.98332472001 2026-01-10,20:46:30.000,10,11257889,-795,0,1768077989,13228.988159159991,320.39910062999843,54214.92044064 2026-01-10,20:46:31.000,10,11257805,-795,0,1768077990,13228.637871039995,320.370904110001,54215.07415728001 2026-01-10,20:46:32.000,10,11257830,-795,0,1768077991,13228.395363879994,320.3004128100001,54215.227873920005 2026-01-10,20:46:33.000,10,11257746,-795,0,1768077992,13228.098966240002,320.36385498000163,54215.35364208 2026-01-10,20:46:34.000,10,11257714,-795,0,1768077993,13227.937294800002,320.44139541000186,54215.57722992001 2026-01-10,20:46:35.000,10,11257683,-795,0,1768077994,13227.950767419992,320.50483758000337,54215.75889504 2026-01-10,20:46:36.000,10,11257745,-795,0,1768077995,13228.031603139993,320.73745887000405,54215.91959880001 2026-01-10,20:46:37.000,10,11257695,-795,0,1768077996,13228.159593029988,320.9489327699994,54215.968508640006 2026-01-10,20:46:38.000,10,11257666,-795,0,1768077997,13228.247165059998,321.2590944900003,54216.03837984001 2026-01-10,20:46:39.000,10,11257561,-795,0,1768077998,13228.328000779999,321.34368404999987,54216.08728968001 2026-01-10,20:46:40.000,10,11257573,-795,0,1768077999,13228.42230911999,321.400077090002,54216.42965856 2026-01-10,20:46:41.000,10,11257498,-795,0,1768078000,13228.6109258,321.4353227399988,54216.618310800004 2026-01-10,20:46:42.000,10,11257432,-795,0,1768078001,13228.799542479996,321.5833544699999,54216.70215624 2026-01-10,20:46:43.000,10,11257506,-795,0,1768078002,13229.183512149997,321.7666318499978,54216.904782720005 2026-01-10,20:46:44.000,10,11257389,-795,0,1768078003,13229.304765729998,321.844172279998,54217.01657664001 2026-01-10,20:46:45.000,10,11257425,-795,0,1768078004,13229.493382409994,321.9287618400049,54217.142344800006 2026-01-10,20:46:46.000,10,11257391,-795,0,1768078005,13229.64158122999,321.98515487999975,54217.456765200004 2026-01-10,20:46:47.000,10,11257301,-795,0,1768078006,13229.64158122999,321.90056532000017,54217.65240456 2026-01-10,20:46:48.000,10,11257266,-795,0,1768078007,13229.574218129994,321.858270540004,54217.70830152 2026-01-10,20:46:49.000,10,11257244,-795,0,1768078008,13229.527063959998,321.6467966400014,54217.51266216 2026-01-10,20:46:50.000,10,11257218,-795,0,1768078009,13229.76957112,321.5199122999984,54218.148490080006 2026-01-10,20:46:51.000,10,11257188,-795,0,1768078010,13229.95145149,321.3718805700046,54218.25329688 2026-01-10,20:46:52.000,10,11257235,-795,0,1768078011,13230.241112819996,321.19565231999877,54218.427974879996 2026-01-10,20:46:53.000,10,11257081,-795,0,1768078012,13230.638555109988,321.11811188999854,54218.2253484 2026-01-10,20:46:54.000,10,11257114,-795,0,1768078013,13231.00231584999,320.99827668000216,54218.44194912 2026-01-10,20:46:55.000,10,11257174,-795,0,1768078014,13231.26503193999,320.72336060999805,54218.79130512001 2026-01-10,20:46:56.000,10,11257074,-795,0,1768078015,13231.386285519991,320.3356584600042,54219.09175128 2026-01-10,20:46:57.000,10,11257052,-795,0,1768078016,13231.541220649997,319.96910370000114,54219.40617168 2026-01-10,20:46:58.000,10,11256968,-795,0,1768078017,13231.595111130002,319.62369633000344,54219.64373376 2026-01-10,20:46:59.000,10,11257001,-795,0,1768078018,13231.642265299997,319.52500850999786,54219.5529012 2026-01-10,20:47:00.000,10,11256932,-795,0,1768078019,13231.776991500003,319.41222243000084,54219.77648904001 2026-01-10,20:47:01.000,10,11256847,-795,0,1768078020,13231.817409359988,319.2853380899978,54219.90924432 2026-01-10,20:47:02.000,10,11256874,-795,0,1768078021,13231.898245079989,319.00337289000163,54220.20270336001 2026-01-10,20:47:03.000,10,11256736,-795,0,1768078022,13231.810673049993,318.78484985999967,54220.37039424001 2026-01-10,20:47:04.000,10,11256853,-795,0,1768078023,13231.433439690001,318.62271986999986,54220.475201040004 2026-01-10,20:47:05.000,10,11256743,-795,0,1768078024,13231.258295629996,318.52403205000155,54220.73372448001 2026-01-10,20:47:06.000,10,11256735,-795,0,1768078025,13231.1707236,318.47468813999876,54220.75468584001 2026-01-10,20:47:07.000,10,11256814,-795,0,1768078026,13231.26503193999,318.4676390099994,54220.90141536001 2026-01-10,20:47:08.000,10,11256744,-795,0,1768078027,13231.675946850002,318.52403205000155,54221.15993880001 2026-01-10,20:47:09.000,10,11256652,-795,0,1768078028,13232.05991651999,318.41124597000453,54221.313655440004 2026-01-10,20:47:10.000,10,11256537,-795,0,1768078029,13232.46409511999,318.2068212000013,54221.56519176 2026-01-10,20:47:11.000,10,11256605,-795,0,1768078030,13232.928900509993,317.8120699200008,54221.76083112001 2026-01-10,20:47:12.000,10,11256561,-795,0,1768078031,13233.306133869999,317.49485907000053,54221.886599280006 2026-01-10,20:47:13.000,10,11256488,-795,0,1768078032,13233.851774980001,317.3045325600033,54222.01236744 2026-01-10,20:47:14.000,10,11256536,-795,0,1768078033,13234.417625019989,317.1212551799981,54222.1381356 2026-01-10,20:47:15.000,10,11256413,-795,0,1768078034,13234.943057199991,317.0507638800045,54222.07525152001 2026-01-10,20:47:16.000,10,11256482,-795,0,1768078035,13235.205773289992,316.987321710003,54222.18005832 2026-01-10,20:47:17.000,10,11256372,-795,0,1768078036,13235.259663769997,316.54322651999973,54222.29883936 2026-01-10,20:47:18.000,10,11256356,-795,0,1768078037,13235.232718530002,316.1414261099999,54222.54338856 2026-01-10,20:47:19.000,10,11256199,-795,0,1768078038,13235.084519709992,315.6973309200039,54222.64819536001 2026-01-10,20:47:20.000,10,11256159,-795,0,1768078039,13235.104728639992,315.4647096300032,54222.892744560006 2026-01-10,20:47:21.000,10,11256162,-795,0,1768078040,13235.542588789998,315.295530510004,54223.325946000004 2026-01-10,20:47:22.000,10,11256134,-795,0,1768078041,13235.83898642999,315.17569530000037,54223.24210056 2026-01-10,20:47:23.000,10,11256140,-795,0,1768078042,13236.377891229997,314.93602488000033,54223.346907360006 2026-01-10,20:47:24.000,10,11256126,-795,0,1768078043,13236.761860899998,314.8443861900014,54223.612417920005 2026-01-10,20:47:25.000,10,11256083,-795,0,1768078044,13236.990895439994,314.50602795000304,54223.55652096001 2026-01-10,20:47:26.000,10,11256115,-795,0,1768078045,13237.112149019995,314.0689818899991,54223.780108800005 2026-01-10,20:47:27.000,10,11256051,-795,0,1768078046,13237.529800240001,313.9068518999993,54224.10151632 2026-01-10,20:47:28.000,10,11256010,-795,0,1768078047,13237.738625849997,313.78701669000293,54224.1294648 2026-01-10,20:47:29.000,10,11256008,-795,0,1768078048,13237.853143120003,313.71652539000206,54223.96177392 2026-01-10,20:47:30.000,10,11255877,-795,0,1768078049,13238.26405803,313.4486584500046,54224.12247768 2026-01-10,20:47:31.000,10,11255838,-795,0,1768078050,13238.41899315999,313.11030020999897,54224.26222008 2026-01-10,20:47:32.000,10,11255925,-795,0,1768078051,13238.49982887999,312.60276285000145,54224.1294648 2026-01-10,20:47:33.000,10,11255864,-795,0,1768078052,13238.674972939996,312.0035867999977,54224.39497536001 2026-01-10,20:47:34.000,10,11255876,-795,0,1768078053,13238.850117000002,311.08015077000164,54224.5836276 2026-01-10,20:47:35.000,10,11255740,-795,0,1768078054,13238.850117000002,310.27654995000194,54224.667473040005 2026-01-10,20:47:36.000,10,11255886,-795,0,1768078055,13239.085887849993,309.61393173000397,54224.618563200005 2026-01-10,20:47:37.000,10,11255668,-795,0,1768078056,13239.50353907,309.01475568000023,54224.54170488001 2026-01-10,20:47:38.000,10,11255655,-795,0,1768078057,13239.887508740001,308.3027935499995,54224.49279504001 2026-01-10,20:47:39.000,10,11255620,-795,0,1768078058,13240.345577819993,307.6401753300015,54224.36702688 2026-01-10,20:47:40.000,10,11255693,-795,0,1768078059,13240.97879095999,307.07624493000185,54224.43689808 2026-01-10,20:47:41.000,10,11255454,-795,0,1768078060,13241.302133839992,306.35723367000173,54224.499782160005 2026-01-10,20:47:42.000,10,11255522,-795,0,1768078061,13241.308870150002,305.6382224100016,54224.54170488001 2026-01-10,20:47:43.000,10,11255533,-795,0,1768078062,13241.160671329992,304.97560419000365,54224.67446016 2026-01-10,20:47:44.000,10,11255396,-795,0,1768078063,13240.931636789996,304.41872292000335,54224.72337 2026-01-10,20:47:45.000,10,11255325,-795,0,1768078064,13240.81711951999,304.18610163000267,54224.75830560001 2026-01-10,20:47:46.000,10,11255408,-795,0,1768078065,13240.84406476,304.08741381000436,54224.82118968 2026-01-10,20:47:47.000,10,11255394,-795,0,1768078066,13240.972054649996,304.0310207700022,54224.7932412 2026-01-10,20:47:48.000,10,11255357,-795,0,1768078067,13240.951845719996,304.07331554999837,54224.80721544001 2026-01-10,20:47:49.000,10,11255405,-795,0,1768078068,13240.68239332,304.15790510999796,54224.82817680001 2026-01-10,20:47:50.000,10,11255192,-795,0,1768078069,13240.480304019999,304.1790525000033,54224.953944960005 2026-01-10,20:47:51.000,10,11255320,-795,0,1768078070,13240.089598040002,304.48216509000486,54225.06573888001 2026-01-10,20:47:52.000,10,11255260,-795,0,1768078071,13239.874036119996,304.85576898,54225.14259720001 2026-01-10,20:47:53.000,10,11255182,-795,0,1768078072,13239.880772429991,305.3633063400048,54225.31028808001 2026-01-10,20:47:54.000,10,11255155,-795,0,1768078073,13239.988553390001,305.772155880004,54225.31028808001 2026-01-10,20:47:55.000,10,11255147,-795,0,1768078074,13239.927926600001,306.2303493299987,54225.387146400004 2026-01-10,20:47:56.000,10,11255135,-795,0,1768078075,13239.880772429991,306.6885427800007,54225.61772136001 2026-01-10,20:47:57.000,10,11255014,-795,0,1768078076,13239.73930991999,307.2947679600038,54225.82034784 2026-01-10,20:47:58.000,10,11254994,-795,0,1768078077,13239.62479265,307.92918966000434,54226.03694856 2026-01-10,20:47:59.000,10,11255058,-795,0,1768078078,13239.55742954999,308.28869529000076,54226.225600800004 2026-01-10,20:48:00.000,10,11255089,-795,0,1768078079,13239.67868312999,308.5142674500021,54226.33739472001 2026-01-10,20:48:01.000,10,11254874,-795,0,1768078080,13239.880772429991,308.81033091000427,54226.42124016 2026-01-10,20:48:02.000,10,11254862,-795,0,1768078081,13239.941399219992,309.0359030699983,54226.56796968 2026-01-10,20:48:03.000,10,11254850,-795,0,1768078082,13239.954871839996,309.3108191400024,54226.63784088 2026-01-10,20:48:04.000,10,11254740,-795,0,1768078083,13239.941399219992,309.53639130000374,54226.65181512001 2026-01-10,20:48:05.000,10,11254703,-795,0,1768078084,13240.069389110002,309.6562265100001,54227.21777184 2026-01-10,20:48:06.000,10,11254820,-795,0,1768078085,13240.372523059988,309.43770347999816,54227.61603768 2026-01-10,20:48:07.000,10,11254670,-755,0,1768078086,13240.76322904,309.2544261000003,54227.755780080006 2026-01-10,20:48:08.000,10,11254691,-795,0,1768078087,13241.315606459997,309.0077065500009,54227.98635504 2026-01-10,20:48:09.000,10,11254691,-795,0,1768078088,13241.585058859993,308.86672394999914,54227.98635504 2026-01-10,20:48:10.000,10,11254658,-795,0,1768078089,13241.726521369994,308.8596748199998,54228.188981520005 2026-01-10,20:48:11.000,10,11254658,-795,0,1768078090,13241.739993989999,308.6552500500038,54228.27981408001 2026-01-10,20:48:12.000,10,11254536,-795,0,1768078091,13241.510959449988,308.6904957000006,54228.19596864 2026-01-10,20:48:13.000,10,11254589,-795,0,1768078092,13241.443596349993,308.84557656000106,54228.594234480006 2026-01-10,20:48:14.000,10,11254624,-795,0,1768078093,13241.302133839992,309.2332787100022,54228.761925360006 2026-01-10,20:48:15.000,10,11254501,-795,0,1768078094,13241.079835609991,309.5927843399986,54228.90166776001 2026-01-10,20:48:16.000,10,11254510,-795,0,1768078095,13240.79691058999,310.1003217000034,54228.99250032 2026-01-10,20:48:17.000,10,11254449,-795,0,1768078096,13240.83732844999,310.16376386999764,54229.18115256 2026-01-10,20:48:18.000,10,11254358,-795,0,1768078097,13240.79691058999,310.5726134100041,54229.22307528 2026-01-10,20:48:19.000,10,11254398,-795,0,1768078098,13240.77670165999,311.09424903000036,54229.15320408 2026-01-10,20:48:20.000,10,11254379,-795,0,1768078099,13240.90469155,311.55244248000236,54229.2999336 2026-01-10,20:48:21.000,10,11254356,-795,0,1768078100,13241.052890369996,311.989488539999,54229.530508560005 2026-01-10,20:48:22.000,10,11254277,-795,0,1768078101,13241.362760629992,312.13047114000074,54229.64230248001 2026-01-10,20:48:23.000,10,11254288,-795,0,1768078102,13241.739993989999,312.3489941700027,54229.50256008001 2026-01-10,20:48:24.000,10,11254172,-795,0,1768078103,13242.413624989997,312.72259805999784,54229.53749568 2026-01-10,20:48:25.000,10,11254236,-795,0,1768078104,13242.979475029999,312.9622684799979,54229.7540964 2026-01-10,20:48:26.000,10,11254030,-795,0,1768078105,13243.12093754,313.49095323000074,54229.78903200001 2026-01-10,20:48:27.000,10,11254074,-795,0,1768078106,13243.147882779995,314.0901292800045,54230.23620768 2026-01-10,20:48:28.000,10,11254045,-795,0,1768078107,13243.067047059994,314.80209140999796,54230.487744000005 2026-01-10,20:48:29.000,10,11254056,-795,0,1768078108,13242.966002409994,315.53520093000407,54230.7322932 2026-01-10,20:48:30.000,10,11253970,-795,0,1768078109,13243.08051968,316.1837208900033,54231.08164920001 2026-01-10,20:48:31.000,10,11253965,-795,0,1768078110,13243.29608159999,316.73355303000426,54231.361134 2026-01-10,20:48:32.000,10,11253994,-795,0,1768078111,13243.760886989992,317.4666625500031,54231.6755544 2026-01-10,20:48:33.000,10,11253900,-795,0,1768078112,13244.138120349999,317.9882981699993,54231.77337408001 2026-01-10,20:48:34.000,10,11253945,-795,0,1768078113,13244.37389119999,318.5663268299977,54232.12273008 2026-01-10,20:48:35.000,10,11253833,-795,0,1768078114,13244.724179320001,319.0879624500012,54232.34631792 2026-01-10,20:48:36.000,10,11253741,-795,0,1768078115,13244.986895410002,319.6025489399981,54232.82144208 2026-01-10,20:48:37.000,10,11253849,-795,0,1768078116,13245.148566849988,320.09598804000416,54233.22669504 2026-01-10,20:48:38.000,10,11253838,-795,0,1768078117,13245.222666259993,320.54008323000016,54233.47124424 2026-01-10,20:48:39.000,10,11253686,-795,0,1768078118,13245.323710909994,320.93483451000066,54233.68784496 2026-01-10,20:48:40.000,10,11253743,-795,0,1768078119,13245.525800209994,321.11811188999854,54233.97431688 2026-01-10,20:48:41.000,10,11253627,-795,0,1768078120,13245.69420795999,321.14630841000326,54234.4005312 2026-01-10,20:48:42.000,10,11253617,-795,0,1768078121,13245.68073534,321.2872910099977,54234.70796448 2026-01-10,20:48:43.000,10,11253598,-795,0,1768078122,13245.7211532,321.24499623000156,54234.98046216 2026-01-10,20:48:44.000,10,11253594,-795,0,1768078123,13245.855879399991,321.28024187999836,54235.231998480005 2026-01-10,20:48:45.000,10,11253554,-795,0,1768078124,13245.983869290001,321.3718805700046,54235.56039312001 2026-01-10,20:48:46.000,10,11253491,-795,0,1768078125,13245.997341909992,321.39302796000266,54235.94468472001 2026-01-10,20:48:47.000,10,11253475,-795,0,1768078126,13246.105122870002,321.4494210000048,54236.21019528001 2026-01-10,20:48:48.000,10,11253493,-795,0,1768078127,13245.956924049991,321.4987649100003,54236.51064144 2026-01-10,20:48:49.000,10,11253331,-795,0,1768078128,13245.727889509995,321.41417535000073,54236.24513088 2026-01-10,20:48:50.000,10,11253321,-795,0,1768078129,13245.66052641,321.2590944900003,54236.72724216 2026-01-10,20:48:51.000,10,11253278,-795,0,1768078130,13245.74136213,321.13221015000454,54237.0905724 2026-01-10,20:48:52.000,10,11253277,-795,0,1768078131,13245.75483474999,321.0123749400009,54237.244289040005 2026-01-10,20:48:53.000,10,11253323,-795,0,1768078132,13245.79525260999,320.7938519099989,54237.88710408001 2026-01-10,20:48:54.000,10,11253331,-795,0,1768078133,13246.017550839992,320.5330341000008,54238.28536992 2026-01-10,20:48:55.000,10,11253349,-795,0,1768078134,13246.145540730002,320.1100863000029,54238.55786760001 2026-01-10,20:48:56.000,10,11253138,-795,0,1768078135,13246.287003240002,319.62369633000344,54238.78844256 2026-01-10,20:48:57.000,10,11253172,-795,0,1768078136,13246.361102649993,319.137306360004,54239.1168372 2026-01-10,20:48:58.000,10,11253090,-795,0,1768078137,13246.462147299993,318.70730942999944,54239.28452808 2026-01-10,20:48:59.000,10,11253107,-795,0,1768078138,13246.489092539989,318.58747422000306,54239.38234776 2026-01-10,20:49:00.000,10,11253138,-795,0,1768078139,13246.69118183999,318.4464916200013,54239.70375528001 2026-01-10,20:49:01.000,10,11253043,-795,0,1768078140,13246.99431578999,318.4323933600026,54240.05311128 2026-01-10,20:49:02.000,10,11252977,-795,0,1768078141,13247.378285459992,318.5804250900037,54240.23477640001 2026-01-10,20:49:03.000,10,11252957,-795,0,1768078142,13247.84982715999,318.60862161000114,54240.528235440004 2026-01-10,20:49:04.000,10,11252829,-795,0,1768078143,13248.166433729995,318.8482920300012,54240.84964296 2026-01-10,20:49:05.000,10,11252911,-795,0,1768078144,13248.483040300001,319.10206070999993,54240.92650128001 2026-01-10,20:49:06.000,10,11252801,-795,0,1768078145,13248.637975429992,319.11615896999865,54240.94746264 2026-01-10,20:49:07.000,10,11252726,-675,0,1768078146,13248.981527239994,319.32763287000125,54241.24092168001 2026-01-10,20:49:08.000,10,11252892,-795,0,1768078147,13249.21729809,319.5461559000032,54241.485470880005 2026-01-10,20:49:09.000,10,11252838,-795,0,1768078148,13249.39244214999,319.91975978999835,54241.49944512 2026-01-10,20:49:10.000,10,11252710,-795,0,1768078149,13249.762939200002,320.44139541000186,54241.89771096 2026-01-10,20:49:11.000,10,11252756,-795,0,1768078150,13250.167117799989,320.9136871200026,54242.29597680001 2026-01-10,20:49:12.000,10,11252642,-795,0,1768078151,13250.40962495999,321.14630841000326,54242.47764192 2026-01-10,20:49:13.000,10,11252588,-795,0,1768078152,13250.887902969997,321.400077090002,54242.62437144 2026-01-10,20:49:14.000,10,11252711,-795,0,1768078153,13251.56827027999,321.3718805700046,54242.79904944001 2026-01-10,20:49:15.000,10,11252638,-795,0,1768078154,13252.450726889998,321.24499623000156,54242.68026840001 2026-01-10,20:49:16.000,10,11252582,-795,0,1768078155,13253.07046740999,321.0405714599983,54242.95276608 2026-01-10,20:49:17.000,10,11252664,-715,0,1768078156,13253.723889479988,320.7445080000034,54243.3091092 2026-01-10,20:49:18.000,10,11252549,-795,0,1768078157,13254.572664539992,320.25811803000397,54243.39295464001 2026-01-10,20:49:19.000,10,11252455,-795,0,1768078158,13255.22608660999,320.01844761000393,54243.63051672 2026-01-10,20:49:20.000,10,11252378,-795,0,1768078159,13255.690891999991,319.72238415000174,54243.67243944 2026-01-10,20:49:21.000,10,11252448,-795,0,1768078160,13256.074861669993,319.58845067999937,54243.6934008 2026-01-10,20:49:22.000,10,11252349,-795,0,1768078161,13256.4318861,319.6025489399981,54243.665452320005 2026-01-10,20:49:23.000,10,11252421,-795,0,1768078162,13256.8360647,319.63779459000216,54243.616542480006 2026-01-10,20:49:24.000,10,11252237,-795,0,1768078163,13256.903427799996,319.8986124000003,54243.60955536001 2026-01-10,20:49:25.000,10,11252185,-795,0,1768078164,13256.997736140002,319.8915632700009,54243.56064552001 2026-01-10,20:49:26.000,10,11252283,-795,0,1768078165,13256.964054589997,319.912710659999,54243.5536584 2026-01-10,20:49:27.000,10,11252254,-795,0,1768078166,13256.842801009996,319.9268089199977,54243.665452320005 2026-01-10,20:49:28.000,10,11252191,-795,0,1768078167,13256.822592079996,319.9409071800037,54243.665452320005 2026-01-10,20:49:29.000,10,11252128,-795,0,1768078168,13256.6339754,320.0536932600007,54243.43487736 2026-01-10,20:49:30.000,10,11252164,-795,0,1768078169,13256.38473192999,320.0536932600007,54243.497761440005 2026-01-10,20:49:31.000,10,11252170,-795,0,1768078170,13256.169170009998,320.15238107999903,54243.75628488001 2026-01-10,20:49:32.000,10,11252033,-795,0,1768078171,13256.243269419989,320.29336368000077,54243.85410456001 2026-01-10,20:49:33.000,10,11251995,-795,0,1768078172,13256.6339754,319.94795631000306,54244.03576968 2026-01-10,20:49:34.000,10,11251975,-795,0,1768078173,13256.77543791,319.87041588000284,54243.98685984 2026-01-10,20:49:35.000,10,11252031,-795,0,1768078174,13256.970790899992,319.7928754500026,54244.22442192 2026-01-10,20:49:36.000,10,11251954,-795,0,1768078175,13257.314342709993,319.4968119900004,54244.42006128 2026-01-10,20:49:37.000,10,11251912,-795,0,1768078176,13257.172880199993,319.70123676000367,54244.30128024 2026-01-10,20:49:38.000,10,11251877,-795,0,1768078177,13256.822592079996,320.1382828200003,54244.39909992001 2026-01-10,20:49:39.000,10,11251850,-795,0,1768078178,13256.47230396,320.3215601999982,54244.14057648001 2026-01-10,20:49:40.000,10,11251772,-795,0,1768078179,13256.351050379999,320.5189358400021,54244.09166664001 2026-01-10,20:49:41.000,10,11251773,-795,0,1768078180,13256.61376647,320.5964762700023,54244.266344640004 2026-01-10,20:49:42.000,10,11251712,-795,0,1768078181,13257.112253409992,321.1886031899994,54244.28031888001 2026-01-10,20:49:43.000,10,11251666,-795,0,1768078182,13257.78588440999,321.4353227399988,54244.37813856001 2026-01-10,20:49:44.000,10,11251718,-795,0,1768078183,13258.452779099993,321.80187750000186,54244.71352032001 2026-01-10,20:49:45.000,10,11251628,-795,0,1768078184,13258.83001246,322.31646398999874,54244.76243016001 2026-01-10,20:49:46.000,10,11251569,-795,0,1768078185,13258.769385669999,323.00022960000206,54245.0209536 2026-01-10,20:49:47.000,10,11251625,-795,0,1768078186,13258.506669579998,323.5218652199983,54245.055889200004 2026-01-10,20:49:48.000,10,11251541,-795,0,1768078187,13258.203535629997,324.11399214000267,54245.21659296001 2026-01-10,20:49:49.000,10,11251419,-795,0,1768078188,13257.89366537,324.67087341000297,54245.19563160001 2026-01-10,20:49:50.000,10,11251518,-795,0,1768078189,13257.758939169995,325.31234424000286,54245.59389744 2026-01-10,20:49:51.000,10,11251505,-795,0,1768078190,13257.67136714,325.86922551000316,54245.964214800006 2026-01-10,20:49:52.000,10,11251411,-795,0,1768078191,13257.502959389989,326.4543033000009,54246.22273824001 2026-01-10,20:49:53.000,10,11251346,-795,0,1768078192,13257.139198650002,327.3424936800002,54246.27164808001 2026-01-10,20:49:54.000,10,11251387,-795,0,1768078193,13256.61376647,328.3223227499984,54246.48824880001 2026-01-10,20:49:55.000,10,11251255,-795,0,1768078194,13256.148961079998,329.0624814000039,54246.634978320006 2026-01-10,20:49:56.000,10,11251294,-795,0,1768078195,13255.825618199997,329.77444353000465,54246.9773472 2026-01-10,20:49:57.000,10,11251218,-795,0,1768078196,13255.502275319996,330.5005039200041,54247.16599944 2026-01-10,20:49:58.000,10,11251280,-795,0,1768078197,13255.172196129999,331.2265643100036,54247.354651680005 2026-01-10,20:49:59.000,10,11251174,-795,0,1768078198,13254.862325869988,331.9949194799992,54247.61317512001 2026-01-10,20:50:00.000,10,11251133,-795,0,1768078199,13254.673709189992,332.6645868300038,54247.72496904 2026-01-10,20:50:01.000,10,11251173,-795,0,1768078200,13254.39752048,333.0663872400037,54248.074325040005 2026-01-10,20:50:02.000,10,11251084,-795,0,1768078201,13254.16848593999,333.4399911299988,54248.28393864001 2026-01-10,20:50:03.000,10,11251053,-795,0,1768078202,13253.750834719998,333.7149072000029,54248.46560376 2026-01-10,20:50:04.000,10,11251036,-795,0,1768078203,13253.400546600002,334.0603145700006,54248.54246208 2026-01-10,20:50:05.000,10,11251015,-795,0,1768078204,13253.104148959996,334.58195019000414,54248.52150072001 2026-01-10,20:50:06.000,10,11251055,-795,0,1768078205,13252.733651909999,335.1106349399997,54248.66823024001 2026-01-10,20:50:07.000,10,11250897,-795,0,1768078206,13252.201483420002,335.6534179500013,54248.696178720005 2026-01-10,20:50:08.000,10,11250870,-795,0,1768078207,13251.844458989995,336.2314466099997,54248.84290824 2026-01-10,20:50:09.000,10,11250884,-795,0,1768078208,13251.702996479995,336.6191487600008,54248.87784384 2026-01-10,20:50:10.000,10,11250759,-795,0,1768078209,13251.64910599999,337.2253739400039,54249.09444456001 2026-01-10,20:50:11.000,10,11250905,-795,0,1768078210,13251.62889706999,337.9232378099987,54249.40187784 2026-01-10,20:50:12.000,10,11250910,-795,0,1768078211,13251.433544079999,338.51536473000306,54249.44380056 2026-01-10,20:50:13.000,10,11250825,-795,0,1768078212,13250.928320829997,339.1638846900023,54249.68834976 2026-01-10,20:50:14.000,10,11250757,-795,0,1768078213,13250.113227319998,340.0168294200048,54249.78616944 2026-01-10,20:50:15.000,10,11250572,-795,0,1768078214,13248.914164139998,341.8355049599995,54250.03071864001 2026-01-10,20:50:16.000,10,11250651,-795,0,1768078215,13247.479330109993,344.253356549998,54250.2612936 2026-01-10,20:50:17.000,10,11250611,-795,0,1768078216,13246.260057999993,346.2976042500013,54250.435971599996 2026-01-10,20:50:18.000,10,11250565,-795,0,1768078217,13245.209193639988,348.2361149999997,54250.68052080001 2026-01-10,20:50:20.000,10,11250682,-795,0,1768078219,13243.42407149,351.0064230900025,54251.08577376001 2026-01-10,20:50:21.000,10,11250569,-795,0,1768078220,13242.608977980002,352.0426452000029,54251.40019416001 2026-01-10,20:50:22.000,10,11250496,-795,0,1768078221,13241.81409339999,352.91673732000345,54251.61679488001 2026-01-10,20:50:23.000,10,11250474,-795,0,1768078222,13241.659158269998,353.75558378999995,54251.833395600006 2026-01-10,20:50:24.000,10,11250456,-795,0,1768078223,13241.92187436,354.7354128599982,54251.88929256 2026-01-10,20:50:25.000,10,11250394,-795,0,1768078224,13242.669604770002,355.3698345599987,54252.23166144 2026-01-10,20:50:26.000,10,11250354,-795,0,1768078225,13243.680051269992,355.65884889000154,54252.315506880004 2026-01-10,20:50:27.000,10,11250405,-795,0,1768078226,13244.973422789997,355.9549123500037,54252.45524928001 2026-01-10,20:50:28.000,10,11250297,-795,0,1768078227,13246.260057999993,356.11704234000354,54252.4622364 2026-01-10,20:50:29.000,10,11250353,-795,0,1768078228,13247.405230700002,356.2862214600027,54252.60896592 2026-01-10,20:50:30.000,10,11250299,-795,0,1768078229,13248.759229009993,356.4483514500025,54252.61595304 2026-01-10,20:50:31.000,10,11250147,-795,0,1768078230,13249.695576099992,356.6175305700017,54252.9163992 2026-01-10,20:50:32.000,10,11250194,-795,0,1768078231,13250.47025174999,356.7937588200002,54253.18190976 2026-01-10,20:50:33.000,10,11250032,-795,0,1768078232,13251.271872639998,356.9276922900026,54253.14697416001 2026-01-10,20:50:34.000,10,11250093,-795,0,1768078233,13252.053284599991,357.1603135800033,54253.007231760006 2026-01-10,20:50:35.000,10,11250005,-795,0,1768078234,13252.545035229989,357.57621225000184,54252.65787576 2026-01-10,20:50:36.000,10,11249960,-795,0,1768078235,13253.151303129991,358.0273565700045,54253.272742320005 2026-01-10,20:50:37.000,10,11250047,-715,0,1768078236,13253.818197819994,358.46440263000113,54253.391523360006 2026-01-10,20:50:38.000,10,11249968,-795,0,1768078237,13254.350366309991,359.02128390000144,54253.4753688 2026-01-10,20:50:39.000,10,11250020,-795,0,1768078238,13254.936425279993,359.7473442900009,54253.74786648001 2026-01-10,20:50:40.000,10,11249935,-795,0,1768078239,13255.482066389995,360.29717643000185,54253.67100816001 2026-01-10,20:50:41.000,10,11249871,-795,0,1768078240,13256.243269419989,360.74127161999786,54253.95049296 2026-01-10,20:50:42.000,10,11249833,-795,0,1768078241,13257.118989720002,361.02323682000133,54254.02735128 2026-01-10,20:50:43.000,10,11249841,-795,0,1768078242,13258.089018359991,361.460282879998,54254.26491336 2026-01-10,20:50:44.000,10,11249884,-795,0,1768078243,13259.038838069995,362.13699936000194,54254.22299064001 2026-01-10,20:50:45.000,10,11249765,-795,0,1768078244,13260.10991136,362.55994715999987,54254.229977760006 2026-01-10,20:50:46.000,10,11249813,-795,0,1768078245,13260.938477489988,362.94060018000164,54254.27190048001 2026-01-10,20:50:47.000,10,11249767,-795,0,1768078246,13261.820934099997,363.3564988500002,54254.48151408 2026-01-10,20:50:48.000,10,11249754,-715,0,1768078247,13262.380047829989,363.6878079599992,54254.50247544 2026-01-10,20:50:49.000,10,11249669,-795,0,1768078248,13263.215350270002,363.8992818600018,54254.663179200004 2026-01-10,20:50:50.000,10,11249593,-795,0,1768078249,13263.76099137999,364.3927209600006,54254.48850120001 2026-01-10,20:50:51.000,10,11249517,-795,0,1768078250,13264.434622380002,364.77337398000236,54254.565359520006 2026-01-10,20:50:52.000,10,11249577,-795,0,1768078251,13264.832064669994,365.541729149998,54254.712089040004 2026-01-10,20:50:53.000,10,11249605,-795,0,1768078252,13265.175616479995,366.33828083999833,54254.75401176001 2026-01-10,20:50:54.000,10,11249556,-795,0,1768078253,13265.552849840002,367.21942208999826,54254.879779920004 2026-01-10,20:50:55.000,10,11249512,-795,0,1768078254,13266.192799289995,367.818598140002,54254.99157384001 2026-01-10,20:50:56.000,10,11249472,-795,0,1768078255,13266.522878479991,368.41777418999845,54255.00554808 2026-01-10,20:50:57.000,10,11249419,-795,0,1768078256,13266.846221359992,368.86186938000174,54255.14529048 2026-01-10,20:50:58.000,10,11249475,-795,0,1768078257,13266.893375530002,369.1649819700033,54255.12432912 2026-01-10,20:50:59.000,10,11249366,-795,0,1768078258,13267.176300549989,369.5244875999997,54255.24311016 2026-01-10,20:51:00.000,10,11249331,-795,0,1768078259,13267.40533509,369.7994036700038,54255.1522776 2026-01-10,20:51:01.000,10,11249248,-795,0,1768078260,13267.984657749992,370.0038284399998,54255.236123040006 2026-01-10,20:51:02.000,10,11249278,-795,0,1768078261,13268.49661730999,370.3633340700035,54255.501633600004 2026-01-10,20:51:03.000,10,11249273,-795,0,1768078262,13268.92774115,370.3774323300022,54255.49464648001 2026-01-10,20:51:04.000,10,11249180,-795,0,1768078263,13269.150039380002,370.39857972000027,54255.19420032 2026-01-10,20:51:05.000,10,11249114,-795,0,1768078264,13269.486854879993,370.4267762399977,54255.26407152 2026-01-10,20:51:06.000,10,11249227,-795,0,1768078265,13269.749570969994,370.69464318000246,54255.24311016 2026-01-10,20:51:07.000,10,11249130,-795,0,1768078266,13270.00555075,370.96251011999993,54255.27105864 2026-01-10,20:51:08.000,10,11249025,-795,0,1768078267,13270.234585289996,371.32201575000363,54255.20817456001 2026-01-10,20:51:09.000,10,11248992,-795,0,1768078268,13270.578137099998,371.49824400000216,54255.285032880005 2026-01-10,20:51:10.000,10,11249052,-795,0,1768078269,13271.029469869995,371.59693182000046,54255.29900712 2026-01-10,20:51:11.000,10,11249038,-795,0,1768078270,13271.763727659993,371.51939139000024,54255.466698 2026-01-10,20:51:12.000,10,11248951,-795,0,1768078271,13272.248741979995,371.27267184000084,54255.70426008 2026-01-10,20:51:13.000,10,11248880,-795,0,1768078272,13272.646184270001,370.983657509998,54255.52958208 2026-01-10,20:51:14.000,10,11248983,-795,0,1768078273,13273.245715859994,370.50431666999793,54255.382852560004 2026-01-10,20:51:15.000,10,11248873,-795,0,1768078274,13273.912610549996,370.08136887,54255.166251840004 2026-01-10,20:51:16.000,10,11248772,-795,0,1768078275,13275.455225539998,369.32006283000374,54255.01253520001 2026-01-10,20:51:17.000,10,11248784,-795,0,1768078276,13276.324209530001,368.7702306900028,54254.93567688 2026-01-10,20:51:18.000,10,11248926,-795,0,1768078277,13276.735124439998,368.26974246000464,54254.712089040004 2026-01-10,20:51:19.000,10,11248838,-795,0,1768078278,13276.99110421999,367.50138729000173,54254.5234368 2026-01-10,20:51:20.000,10,11248750,-795,0,1768078279,13277.11235779999,366.458116050002,54254.07626112 2026-01-10,20:51:21.000,10,11248741,-795,0,1768078280,13277.556954259991,365.7532030500006,54253.96446720001 2026-01-10,20:51:22.000,10,11248626,-795,0,1768078281,13277.967869169988,364.48435964999953,54253.873634640004 2026-01-10,20:51:23.000,10,11248575,-795,0,1768078282,13278.217112639999,363.2578110300019,54253.76184072 2026-01-10,20:51:24.000,10,11248738,-795,0,1768078283,13278.149749539989,361.9325745899987,54253.49633016 2026-01-10,20:51:25.000,10,11248579,-795,0,1768078284,13278.062177509993,360.6214364100015,54253.04915448001 2026-01-10,20:51:26.000,10,11248508,-795,0,1768078285,13277.907242380003,359.39488779000385,54252.86050224001 2026-01-10,20:51:27.000,10,11248532,-795,0,1768078286,13277.880297139993,358.2388304699998,54252.6369144 2026-01-10,20:51:28.000,10,11248492,-795,0,1768078287,13278.008287029988,357.174411840002,54252.37140384 2026-01-10,20:51:29.000,10,11248438,-795,0,1768078288,13278.756017439991,355.8914701800022,54252.04300920001 2026-01-10,20:51:30.000,10,11248379,-795,0,1768078289,13279.827090729996,354.52393896000285,54251.442116879996 2026-01-10,20:51:31.000,10,11248327,-795,0,1768078290,13281.154143799991,353.3185377300033,54251.20455480001 2026-01-10,20:51:32.000,10,11248366,-795,0,1768078291,13281.95576469,352.4655930000008,54250.98795408001 2026-01-10,20:51:33.000,10,11248361,-795,0,1768078292,13282.19153553999,351.95100651000394,54250.806288960004 2026-01-10,20:51:34.000,10,11248324,-795,0,1768078293,13282.17806292,351.401174370003,54250.47789432 2026-01-10,20:51:35.000,10,11248224,-795,0,1768078294,13282.0972272,350.91478440000355,54250.421997360005 2026-01-10,20:51:36.000,10,11248220,-795,0,1768078295,13281.874928969999,350.2521661799983,54250.28924208 2026-01-10,20:51:37.000,10,11248169,-795,0,1768078296,13281.96923730999,349.46971275000396,54250.00277016 2026-01-10,20:51:38.000,10,11248150,-795,0,1768078297,13281.814302179999,348.80004539999936,54249.821105040006 2026-01-10,20:51:39.000,10,11248055,-795,0,1768078298,13281.517904539993,348.10923066000396,54249.52065888 2026-01-10,20:51:40.000,10,11248149,-795,0,1768078299,13281.295606309992,347.4184159200013,54249.06649608 2026-01-10,20:51:41.000,10,11248103,-795,0,1768078300,13281.261924760001,347.21399114999804,54248.863869600005 2026-01-10,20:51:42.000,10,11248031,-795,0,1768078301,13281.464014060002,346.9179276900031,54248.5843848 2026-01-10,20:51:43.000,10,11248085,-795,0,1768078302,13281.423596200002,346.7910433500001,54248.41669392 2026-01-10,20:51:44.000,10,11247943,-755,0,1768078303,13281.167616419996,346.83333813000354,54248.08131216 2026-01-10,20:51:45.000,10,11247896,-795,0,1768078304,13280.8173283,347.01661551000143,54247.59920088 2026-01-10,20:51:46.000,10,11247956,-795,0,1768078305,13280.925109259995,347.1505489800038,54247.41753576001 2026-01-10,20:51:47.000,10,11247966,-795,0,1768078306,13281.234979519992,347.1223524599991,54247.09612824 2026-01-10,20:51:48.000,10,11247970,-795,0,1768078307,13281.167616419996,347.34087549000105,54246.77472072001 2026-01-10,20:51:49.000,10,11247798,-795,0,1768078308,13281.208034279996,347.58759504000045,54246.586068480006 2026-01-10,20:51:50.000,10,11247807,-795,0,1768078309,13280.97899974,347.9400515400048,54246.19478976 2026-01-10,20:51:51.000,10,11247772,-795,0,1768078310,13280.682602099994,348.1797219600048,54245.44716792 2026-01-10,20:51:52.000,10,11247698,-755,0,1768078311,13281.066571769996,348.10923066000396,54245.40524520001 2026-01-10,20:51:53.000,10,11247663,-795,0,1768078312,13281.666103359988,348.0105428399984,54244.94409528 2026-01-10,20:51:54.000,10,11247777,-795,0,1768078313,13281.982709929995,347.890707630002,54244.503906720005 2026-01-10,20:51:55.000,10,11247744,-795,0,1768078314,13282.164590299995,347.89775676000136,54244.17551208 2026-01-10,20:51:56.000,10,11247554,-795,0,1768078315,13282.083754579995,347.9259532799988,54243.74231064 2026-01-10,20:51:57.000,10,11247583,-795,0,1768078316,13282.02986409999,348.334802819998,54243.67942656 2026-01-10,20:51:58.000,10,11247521,-795,0,1768078317,13281.98944623999,348.7084067100004,54243.38596752 2026-01-10,20:51:59.000,10,11247557,-795,0,1768078318,13282.00965516999,349.2370914600033,54243.14141832 2026-01-10,20:52:00.000,10,11247562,-795,0,1768078319,13281.90861051999,349.46971275000396,54242.63834568 2026-01-10,20:52:01.000,10,11247394,-795,0,1768078320,13281.91534683,349.77987447000487,54242.49860328 2026-01-10,20:52:02.000,10,11247365,-795,0,1768078321,13281.807565869989,350.1182327100032,54242.275015440006 2026-01-10,20:52:03.000,10,11247310,-795,0,1768078322,13281.719993839994,350.4495418200022,54241.91168520001 2026-01-10,20:52:04.000,10,11247412,-795,0,1768078323,13281.659367049993,350.91478440000355,54241.771942800005 2026-01-10,20:52:05.000,10,11247357,-795,0,1768078324,13281.275397379992,351.35887958999956,54241.35970272001 2026-01-10,20:52:06.000,10,11247351,-795,0,1768078325,13280.93858188,351.77477825999813,54241.01733384 2026-01-10,20:52:07.000,10,11247200,-795,0,1768078326,13280.83080091999,352.12723476000247,54240.8985528 2026-01-10,20:52:08.000,10,11247363,-795,0,1768078327,13280.83080091999,352.24706996999885,54240.52124832001 2026-01-10,20:52:09.000,10,11247237,-795,0,1768078328,13280.844273539995,352.4796912599995,54240.33259608001 2026-01-10,20:52:10.000,10,11247194,-795,0,1768078329,13280.783646749995,352.64182124999934,54239.87144616001 2026-01-10,20:52:11.000,10,11247174,-795,0,1768078330,13280.8173283,352.7334599399983,54239.72471664 2026-01-10,20:52:12.000,10,11247103,-795,0,1768078331,13280.904900329995,352.9449338400009,54239.34042504 2026-01-10,20:52:13.000,10,11247083,-795,0,1768078332,13281.05983546,352.96608122999896,54239.354399280004 2026-01-10,20:52:14.000,10,11247079,-795,0,1768078333,13281.113725939991,352.96608122999896,54239.15177280001 2026-01-10,20:52:15.000,10,11247102,-795,0,1768078334,13281.154143799991,352.80395123999915,54238.634725920005 2026-01-10,20:52:16.000,10,11247017,-795,0,1768078335,13281.302342620002,352.4655930000008,54238.369215360006 2026-01-10,20:52:17.000,10,11246986,-795,0,1768078336,13281.430332509997,352.1201856300031,54238.39017672001 2026-01-10,20:52:18.000,10,11246965,-795,0,1768078337,13281.531377159998,351.7254343500026,54238.033833600006 2026-01-10,20:52:19.000,10,11246896,-795,0,1768078338,13282.25889864,351.5985500099996,54237.8940912 2026-01-10,20:52:20.000,10,11246895,-795,0,1768078339,13282.703495100002,351.19674959999975,54237.62159352001 2026-01-10,20:52:21.000,10,11246976,-795,0,1768078340,13283.013365359999,350.942980920001,54237.58665792 2026-01-10,20:52:22.000,10,11246842,-795,0,1768078341,13282.986420119989,350.58347529000457,54237.47486400001 2026-01-10,20:52:23.000,10,11246881,-795,0,1768078342,13282.966211189989,350.25921530999767,54237.363070080006 2026-01-10,20:52:24.000,10,11246855,-795,0,1768078343,13283.21545466,350.02659402000427,54237.13249512 2026-01-10,20:52:25.000,10,11246775,-795,0,1768078344,13283.43101657999,349.8433166399991,54236.80410048001 2026-01-10,20:52:26.000,10,11246703,-795,0,1768078345,13283.47817075,349.94905359000404,54236.65737096 2026-01-10,20:52:27.000,10,11246640,-795,0,1768078346,13283.31649931,349.8080709900023,54236.32897632001 2026-01-10,20:52:28.000,10,11246634,-795,0,1768078347,13283.47143443999,349.709383170004,54236.32897632001 2026-01-10,20:52:29.000,10,11246666,-795,0,1768078348,13283.383862409995,349.6247936100044,54236.189233920006 2026-01-10,20:52:30.000,10,11246610,-795,0,1768078349,13283.31649931,349.4979092700014,54236.000581680004 2026-01-10,20:52:31.000,10,11246617,-795,0,1768078350,13283.040310599994,349.4203688400012,54235.84686504001 2026-01-10,20:52:32.000,10,11246453,-795,0,1768078351,13282.844957609988,349.21594406999793,54235.64423856 2026-01-10,20:52:33.000,10,11246468,-795,0,1768078352,13282.669813549997,349.03266669000004,54235.53943176001 2026-01-10,20:52:34.000,10,11246419,-795,0,1768078353,13282.400361150001,348.7154558399998,54235.37174088001 2026-01-10,20:52:35.000,10,11246481,-795,0,1768078354,13282.19153553999,348.3136554299999,54235.0992432 2026-01-10,20:52:36.000,10,11246443,-795,0,1768078355,13282.03660041,348.08103413999925,54234.854694 2026-01-10,20:52:37.000,10,11246411,-795,0,1768078356,13281.740202769994,347.8554619799979,54234.70796448 2026-01-10,20:52:38.000,10,11246358,-795,0,1768078357,13281.659367049993,347.6792337299994,54234.4704024 2026-01-10,20:52:39.000,10,11246365,-795,0,1768078358,13281.389914649997,347.46775983000407,54234.155982000004 2026-01-10,20:52:40.000,10,11246312,-795,0,1768078359,13281.174352729991,347.3338263600017,54233.68784496 2026-01-10,20:52:41.000,10,11246215,-795,0,1768078360,13281.005944979996,347.17874550000124,54233.71579344001 2026-01-10,20:52:42.000,10,11246182,-795,0,1768078361,13280.79038305999,347.1082542000004,54233.56906392 2026-01-10,20:52:43.000,10,11246116,-795,0,1768078362,13280.79711937,347.01661551000143,54233.56906392 2026-01-10,20:52:44.000,10,11246100,-795,0,1768078363,13280.87121877999,347.03071377000015,54233.41534728 2026-01-10,20:52:45.000,10,11246077,-795,0,1768078364,13280.91837295,347.08005768000294,54233.04502992001 2026-01-10,20:52:46.000,10,11246080,-795,0,1768078365,13280.99247235999,347.40431766000256,54233.0380428 2026-01-10,20:52:47.000,10,11246206,-795,0,1768078366,13280.97226342999,347.86251111000456,54232.96118448 2026-01-10,20:52:48.000,10,11246121,-795,0,1768078367,13280.83080091999,348.2995571700012,54232.68868680001 2026-01-10,20:52:49.000,10,11246047,-715,0,1768078368,13280.682602099994,348.680210190003,54232.66073832001 2026-01-10,20:52:50.000,10,11245999,-795,0,1768078369,13280.399677079993,349.0256175600007,54232.29740808 2026-01-10,20:52:51.000,10,11245976,-795,0,1768078370,13280.305368740002,349.5965970899997,54232.2694596 2026-01-10,20:52:52.000,10,11245965,-795,0,1768078371,13280.392940769998,350.20987140000216,54232.15766568001 2026-01-10,20:52:53.000,10,11245854,-795,0,1768078372,13280.426622319988,350.61872094000137,54231.80132256001 2026-01-10,20:52:54.000,10,11245789,-795,0,1768078373,13280.83753723,350.58347529000457,54232.045871760005 2026-01-10,20:52:55.000,10,11245783,-795,0,1768078374,13281.221506900001,350.30855922000046,54232.059846 2026-01-10,20:52:56.000,10,11245845,-795,0,1768078375,13281.652630739998,350.2521661799983,54232.07382024 2026-01-10,20:52:57.000,10,11245734,-795,0,1768078376,13281.706521219989,350.14642923000065,54231.91311648 2026-01-10,20:52:58.000,10,11245683,-795,0,1768078377,13281.416859889992,350.1182327100032,54231.96202632 2026-01-10,20:52:59.000,10,11245719,-795,0,1768078378,13281.383178340002,350.0195448900049,54232.115742960006 2026-01-10,20:53:00.000,10,11245706,-795,0,1768078379,13281.10025332,350.06183967000106,54231.96901344001 2026-01-10,20:53:01.000,10,11245726,-795,0,1768078380,13281.03289021999,349.89970968000125,54231.927090720004 2026-01-10,20:53:02.000,10,11245656,-795,0,1768078381,13281.201297970001,349.65299013000185,54231.878180880005 2026-01-10,20:53:03.000,10,11245623,-795,0,1768078382,13281.416859889992,349.3851231900044,54231.85023240001 2026-01-10,20:53:04.000,10,11245572,-795,0,1768078383,13281.538113469993,349.3498775400003,54231.63363168001 2026-01-10,20:53:05.000,10,11245604,-795,0,1768078384,13281.672839669998,349.21594406999793,54231.72446424 2026-01-10,20:53:06.000,10,11245597,-795,0,1768078385,13281.780620629994,348.96922451999853,54231.542799120005 2026-01-10,20:53:07.000,10,11245462,-795,0,1768078386,13282.124172439995,348.83529105000343,54231.68254152001 2026-01-10,20:53:08.000,10,11245437,-795,0,1768078387,13282.642868310002,348.5815223700047,54231.612670320006 2026-01-10,20:53:09.000,10,11245397,-795,0,1768078388,13283.383862409995,348.1162797900033,54231.52183776 2026-01-10,20:53:10.000,10,11245504,-795,0,1768078389,13284.064229719988,347.63693895000324,54231.26331432 2026-01-10,20:53:11.000,10,11245354,-795,0,1768078390,13284.919741090001,347.3338263600017,54231.35414688 2026-01-10,20:53:12.000,10,11245385,-795,0,1768078391,13285.984078069996,347.29153157999826,54231.45895368 2026-01-10,20:53:13.000,10,11245294,-795,0,1768078392,13286.839589439995,347.42546505000064,54231.424018080004 2026-01-10,20:53:14.000,10,11245202,-795,0,1768078393,13287.634474019993,347.52415286999894,54231.40305672 2026-01-10,20:53:15.000,10,11245310,-795,0,1768078394,13287.98476213999,347.81316720000177,54231.36812112001 2026-01-10,20:53:16.000,10,11245192,-795,0,1768078395,13288.06559785999,348.0387393600031,54231.46594080001 2026-01-10,20:53:17.000,10,11245186,-795,0,1768078396,13288.200324059995,348.16562369999883,54231.60568320001 2026-01-10,20:53:18.000,10,11245154,-795,0,1768078397,13288.23400561,348.27136065000377,54231.69651576 2026-01-10,20:53:19.000,10,11245231,-795,0,1768078398,13288.442831219996,348.35595021000336,54231.58472184001 2026-01-10,20:53:20.000,10,11245191,-795,0,1768078399,13288.577557420002,348.80004539999936,54231.52882488 2026-01-10,20:53:21.000,10,11245043,-795,0,1768078400,13288.867218749998,349.2300423300039,54231.83625816 2026-01-10,20:53:22.000,10,11245015,-795,0,1768078401,13289.116462219994,349.83626750999974,54231.98298768 2026-01-10,20:53:23.000,10,11244909,-795,0,1768078402,13289.257924729995,350.47773833999963,54232.10176872 2026-01-10,20:53:24.000,10,11245076,-795,0,1768078403,13289.43306879,351.1403565600049,54232.32535656001 2026-01-10,20:53:25.000,10,11244966,-795,0,1768078404,13289.42633247999,351.7465817400007,54232.49304744001 2026-01-10,20:53:26.000,10,11244940,-675,0,1768078405,13289.42633247999,352.3528069200038,54232.933236000004 2026-01-10,20:53:27.000,10,11244927,-795,0,1768078406,13289.41285986,352.8391968900032,54233.35945032001 2026-01-10,20:53:28.000,10,11244757,-795,0,1768078407,13289.44654140999,352.9942777500037,54233.49919272001 2026-01-10,20:53:29.000,10,11244855,-795,0,1768078408,13289.34549675999,352.9731303599983,54233.69483208001 2026-01-10,20:53:30.000,10,11244873,-795,0,1768078409,13289.109725909999,352.761656460003,54233.51316696 2026-01-10,20:53:31.000,10,11244804,-795,0,1768078410,13289.561058679996,352.3669051800025,54234.21187896 2026-01-10,20:53:32.000,10,11244677,-795,0,1768078411,13290.227953369998,351.8734660800037,54234.491363760004 2026-01-10,20:53:33.000,10,11244681,-795,0,1768078412,13290.995892710001,351.2037987299991,54235.00142352 2026-01-10,20:53:34.000,10,11244729,-795,0,1768078413,13291.88508562999,350.42134530000476,54235.24597272 2026-01-10,20:53:35.000,10,11244696,-795,0,1768078414,13292.599134489989,349.50495840000076,54235.58135448 2026-01-10,20:53:36.000,10,11244751,-795,0,1768078415,13293.23234763,348.55332584999996,54236.02853016 2026-01-10,20:53:37.000,10,11244632,-795,0,1768078416,13293.623053609997,347.559398520003,54236.26609224 2026-01-10,20:53:38.000,10,11244626,-795,0,1768078417,13293.953132799994,346.60071684000286,54236.41980888 2026-01-10,20:53:39.000,10,11244560,-755,0,1768078418,13294.34383877999,345.69842820000486,54236.81108760001 2026-01-10,20:53:40.000,10,11244482,-795,0,1768078419,13294.748017379992,344.8595817300011,54237.174417840004 2026-01-10,20:53:41.000,10,11244511,-795,0,1768078420,13295.313867419994,344.1194230800029,54237.34909584 2026-01-10,20:53:42.000,10,11244458,-795,0,1768078421,13295.893190080002,343.3792644300047,54237.85915560001 2026-01-10,20:53:43.000,10,11244443,-795,0,1768078422,13296.405149639999,342.56861447999836,54238.17357600001 2026-01-10,20:53:44.000,10,11244441,-795,0,1768078423,13296.944054439991,341.9200945199991,54238.42511232 2026-01-10,20:53:45.000,10,11244384,-795,0,1768078424,13297.75914794999,341.20813238999835,54238.84433952001 2026-01-10,20:53:46.000,10,11244304,-795,0,1768078425,13298.298052749997,340.60190721000254,54239.019017520004 2026-01-10,20:53:47.000,10,11244308,-795,0,1768078426,13298.742649209998,339.94633812000393,54239.33343792 2026-01-10,20:53:48.000,10,11244330,-795,0,1768078427,13299.28829032,339.7066677000039,54239.689781040004 2026-01-10,20:53:49.000,10,11244268,-795,0,1768078428,13299.975393939989,339.6432255300024,54240.17189232 2026-01-10,20:53:50.000,10,11244277,-795,0,1768078429,13300.642288629992,339.9815837700007,54240.528235440004 2026-01-10,20:53:51.000,10,11244242,-795,0,1768078430,13301.760516089991,340.88387240999873,54241.12214064001 2026-01-10,20:53:52.000,10,11244156,-795,0,1768078431,13303.235767979997,341.2151815199977,54241.653161760005 2026-01-10,20:53:53.000,10,11244279,-795,0,1768078432,13304.468512710002,341.34206586000073,54242.48462904001 2026-01-10,20:53:54.000,10,11244047,-795,0,1768078433,13305.330760389996,341.4478028099984,54242.98071456 2026-01-10,20:53:55.000,10,11244071,-795,0,1768078434,13306.206480689994,341.5958345399995,54243.68641368001 2026-01-10,20:53:56.000,10,11243987,-795,0,1768078435,13306.62413191,342.2936984100015,54244.671597600005 2026-01-10,20:53:57.000,10,11244080,-795,0,1768078436,13307.870349259996,343.1043483600006,54245.68473 2026-01-10,20:53:58.000,10,11243974,-795,0,1768078437,13309.109830299996,343.5343452899979,54247.03324416 2026-01-10,20:53:59.000,10,11244087,-795,0,1768078438,13309.91145118999,343.9854896100005,54248.66124312 2026-01-10,20:54:00.000,10,11243980,-795,0,1768078439,13311.386703079996,343.56959094000194,54250.254306480005 2026-01-10,20:54:01.000,10,11243959,-795,0,1768078440,13312.195060279999,342.87877619999927,54251.9382024 2026-01-10,20:54:02.000,10,11243907,-795,0,1768078441,13312.30957754999,341.9200945199991,54253.4753688 2026-01-10,20:54:03.000,10,11243859,-795,0,1768078442,13312.26915968999,340.9050198000041,54254.80292160001 2026-01-10,20:54:04.000,10,11243776,-795,0,1768078443,13312.100751939994,339.89699421000114,54256.15842288 2026-01-10,20:54:05.000,10,11243772,-795,0,1768078444,13311.912135259998,338.92421427000227,54257.24142648001 2026-01-10,20:54:06.000,10,11243740,-795,0,1768078445,13311.790881679997,338.0642204100004,54258.31744296 2026-01-10,20:54:07.000,10,11243645,-795,0,1768078446,13311.689837029997,337.46504436000396,54259.477304880005 2026-01-10,20:54:08.000,10,11243630,-795,0,1768078447,13311.743727510002,337.2676687200001,54260.34370776 2026-01-10,20:54:09.000,10,11243634,-795,0,1768078448,13311.790881679997,336.9011139600043,54261.18914928 2026-01-10,20:54:10.000,10,11243682,-795,0,1768078449,13311.528165589996,336.2737413900031,54261.74811888001 2026-01-10,20:54:11.000,10,11243760,-795,0,1768078450,13311.11725068,335.56177926000237,54262.43285664 2026-01-10,20:54:12.000,10,11243500,-795,0,1768078451,13310.537928019992,334.5185080200026,54263.17349136 2026-01-10,20:54:13.000,10,11243538,-795,0,1768078452,13310.14048573,333.5386789500044,54263.78137080001 2026-01-10,20:54:14.000,10,11243544,-795,0,1768078453,13309.87776964,332.8901589899979,54264.33335328001 2026-01-10,20:54:15.000,10,11243581,-795,0,1768078454,13309.93839643,332.7562255200028,54264.773541840004 2026-01-10,20:54:16.000,10,11243606,-795,0,1768078455,13310.106804179995,333.1016328900005,54265.29058872001 2026-01-10,20:54:17.000,10,11243434,-795,0,1768078456,13310.571609569997,333.3765489600046,54265.90545528 2026-01-10,20:54:18.000,10,11243392,-795,0,1768078457,13310.948842929989,333.7008089400042,54266.3666052 2026-01-10,20:54:19.000,10,11243431,-795,0,1768078458,13311.33281259999,334.10260935000406,54266.75788392001 2026-01-10,20:54:20.000,10,11243344,-795,0,1768078459,13311.696573339992,334.1449041300002,54266.93954904 2026-01-10,20:54:21.000,10,11243315,-795,0,1768078460,13312.046861459989,334.17310064999765,54267.26095656001 2026-01-10,20:54:22.000,10,11243327,-795,0,1768078461,13312.55882102,334.1660515199983,54267.72210648 2026-01-10,20:54:23.000,10,11243237,-795,0,1768078462,13312.895636519992,334.44801672000176,54267.98761704 2026-01-10,20:54:24.000,10,11243251,-795,0,1768078463,13313.016890099992,334.79342408999946,54268.14133368001 2026-01-10,20:54:25.000,10,11243177,-795,0,1768078464,13313.192034159998,335.2657158000002,54268.295050320005 2026-01-10,20:54:26.000,10,11243216,-795,0,1768078465,13313.67031216999,335.49833709000086,54268.316011680006 2026-01-10,20:54:27.000,10,11243237,-795,0,1768078466,13313.986918739996,335.9706288000016,54268.46972832 2026-01-10,20:54:28.000,10,11243081,-795,0,1768078467,13314.242898520002,336.3935765999995,54268.4976768 2026-01-10,20:54:29.000,10,11243183,-795,0,1768078468,13314.397833649993,336.61209963000147,54268.35094728 2026-01-10,20:54:30.000,10,11243093,-635,0,1768078469,13314.431515199998,336.95750699999917,54268.15530792 2026-01-10,20:54:31.000,10,11243178,-755,0,1768078470,13314.485405679989,337.3240617600022,54268.20421776 2026-01-10,20:54:32.000,10,11242917,-795,0,1768078471,13314.431515199998,337.64832174000185,54268.06447536 2026-01-10,20:54:33.000,10,11243031,-755,0,1768078472,13314.256371139993,337.94438520000404,54267.84787464 2026-01-10,20:54:34.000,10,11242908,-795,0,1768078473,13313.81851099,338.24044865999895,54267.56838984001 2026-01-10,20:54:35.000,10,11242973,-795,0,1768078474,13313.259397259993,338.61405255000136,54267.11422704001 2026-01-10,20:54:36.000,10,11242815,-795,0,1768078475,13312.747437699996,339.05814774000464,54266.84172936 2026-01-10,20:54:37.000,10,11242904,-795,0,1768078476,13312.32978647999,339.5445377100041,54266.62512864 2026-01-10,20:54:38.000,10,11242720,-795,0,1768078477,13311.851508469997,339.9886329000001,54266.12904312001 2026-01-10,20:54:39.000,10,11242849,-795,0,1768078478,13311.561847140001,340.2283033200001,54265.660906080004 2026-01-10,20:54:40.000,10,11242761,-795,0,1768078479,13311.15093222999,340.56666155999847,54265.19975616001 2026-01-10,20:54:41.000,10,11242791,-795,0,1768078480,13310.975788169999,340.7710863300017,54264.990142560004 2026-01-10,20:54:42.000,10,11242638,-795,0,1768078481,13310.800644109993,341.0389532699992,54264.556941120005 2026-01-10,20:54:43.000,10,11242660,-795,0,1768078482,13310.692863149998,340.98960936000367,54264.25649496 2026-01-10,20:54:44.000,10,11242630,-795,0,1768078483,13310.692863149998,340.9332163200015,54263.75342232 2026-01-10,20:54:45.000,10,11242644,-755,0,1768078484,13310.746753629988,340.8345285000032,54263.18746560001 2026-01-10,20:54:46.000,10,11242561,-795,0,1768078485,13310.766962559988,340.77813546000107,54262.64247024 2026-01-10,20:54:47.000,10,11242515,-795,0,1768078486,13310.854534589998,340.65125111999805,54262.27215288001 2026-01-10,20:54:48.000,10,11242553,-795,0,1768078487,13310.847798279989,340.4750228699995,54262.04856504 2026-01-10,20:54:49.000,10,11242515,-795,0,1768078488,13310.982524479994,340.25649984000484,54261.76209312 2026-01-10,20:54:50.000,10,11242375,-795,0,1768078489,13311.083569129994,340.1014189800044,54261.26600760001 2026-01-10,20:54:51.000,10,11242562,-795,0,1768078490,13311.346285219995,339.83355203999963,54261.3358788 2026-01-10,20:54:52.000,10,11242414,-795,0,1768078491,13311.615737619992,339.5445377100041,54261.035432640005 2026-01-10,20:54:53.000,10,11242372,-795,0,1768078492,13311.844772160002,339.10749165000016,54260.83280616 2026-01-10,20:54:54.000,10,11242335,-795,0,1768078493,13311.595528689992,338.9312634000016,54260.69306376001 2026-01-10,20:54:55.000,10,11242362,-795,0,1768078494,13311.09030543999,338.6422490699988,54260.44152744 2026-01-10,20:54:56.000,10,11242346,-795,0,1768078495,13310.497510159992,338.22635040000023,54260.22492672 2026-01-10,20:54:57.000,10,11242320,-795,0,1768078496,13310.07985894,337.64832174000185,54260.23191384 2026-01-10,20:54:58.000,10,11242290,-795,0,1768078497,13309.729570819989,337.07029308000347,54260.10614568 2026-01-10,20:54:59.000,10,11242249,-795,0,1768078498,13309.621789859993,336.457018770001,54259.96640328 2026-01-10,20:55:00.000,10,11242191,-795,0,1768078499,13309.736307129999,335.759154899999,54259.75678968001 2026-01-10,20:55:01.000,10,11242147,-795,0,1768078500,13309.89124225999,335.2022736299987,54259.83364800001 2026-01-10,20:55:02.000,10,11242267,-795,0,1768078501,13309.89797857,334.9132593000031,54259.980377520005 2026-01-10,20:55:03.000,10,11242005,-795,0,1768078502,13309.594844619998,334.74408018000395,54260.00133888001 2026-01-10,20:55:04.000,10,11242080,-795,0,1768078503,13309.136775539992,334.8004732199988,54259.910506320004 2026-01-10,20:55:05.000,10,11242118,-795,0,1768078504,13308.887532069995,335.0189962500008,54259.7288412 2026-01-10,20:55:06.000,10,11242025,-795,0,1768078505,13308.73259693999,335.30096145000425,54259.92448056001 2026-01-10,20:55:07.000,10,11241974,-795,0,1768078506,13308.624815979994,335.7732531599977,54259.90351920001 2026-01-10,20:55:08.000,10,11242040,-795,0,1768078507,13308.510298709989,336.22439748000033,54260.029287360005 2026-01-10,20:55:09.000,10,11241899,-795,0,1768078508,13308.503562399994,336.30193791000056,54259.74980256 2026-01-10,20:55:10.000,10,11241968,-795,0,1768078509,13308.389045129989,336.2596431300044,54259.84762224 2026-01-10,20:55:11.000,10,11241885,-795,0,1768078510,13308.234109999998,336.3794783400008,54259.99435176 2026-01-10,20:55:12.000,10,11241957,-795,0,1768078511,13307.64131472,336.74603310000384,54260.23890096001 2026-01-10,20:55:13.000,10,11241743,-795,0,1768078512,13306.947474790002,337.17603003000113,54260.40659184001 2026-01-10,20:55:14.000,10,11241804,-795,0,1768078513,13306.36141582,337.84569737999846,54260.61620544 2026-01-10,20:55:15.000,10,11241754,-795,0,1768078514,13305.950500909988,338.36733300000196,54260.4624888 2026-01-10,20:55:16.000,10,11241628,-795,0,1768078515,13306.031336629989,338.86077210000076,54260.38563048001 2026-01-10,20:55:17.000,10,11241657,-795,0,1768078516,13306.26037117,339.89699421000114,54260.50441152001 2026-01-10,20:55:18.000,10,11241642,-795,0,1768078517,13306.576977739991,341.44075367999903,54260.71402512001 2026-01-10,20:55:19.000,10,11241667,-795,0,1768078518,13306.859902759992,343.3158222600032,54261.00748416001 2026-01-10,20:55:20.000,10,11241614,-795,0,1768078519,13307.250608739989,344.9582695499994,54261.1612008 2026-01-10,20:55:21.000,10,11241544,-795,0,1768078520,13307.73562305999,345.8464599299987,54261.4756212 2026-01-10,20:55:22.000,10,11241502,-795,0,1768078521,13307.904030810001,346.04383557000256,54261.83196432 2026-01-10,20:55:23.000,10,11241534,-795,0,1768078522,13307.850140329996,345.83236166999995,54262.27215288001 2026-01-10,20:55:24.000,10,11241550,-795,0,1768078523,13307.708677819996,345.50105256000097,54262.5236892 2026-01-10,20:55:25.000,10,11241609,-795,0,1768078524,13307.52006114,345.24023475000286,54262.55163768 2026-01-10,20:55:26.000,10,11241428,-795,0,1768078525,13307.43248910999,345.0076134600022,54262.97086488001 2026-01-10,20:55:27.000,10,11241351,-795,0,1768078526,13307.51332482999,344.91597477000323,54263.37611784001 2026-01-10,20:55:28.000,10,11241396,-795,0,1768078527,13307.708677819996,344.507125230004,54263.61367992001 2026-01-10,20:55:29.000,10,11241446,-795,0,1768078528,13308.180219519993,343.8445070099988,54263.94207456 2026-01-10,20:55:30.000,10,11241337,-795,0,1768078529,13308.6382886,343.1184466199993,54264.06784272 2026-01-10,20:55:31.000,10,11241278,-795,0,1768078530,13309.150248159996,342.3430423200043,54264.42418584 2026-01-10,20:55:32.000,10,11241299,-795,0,1768078531,13309.345601150002,341.5253432399986,54264.724632000005 2026-01-10,20:55:33.000,10,11241175,-795,0,1768078532,13309.662207719994,340.7851845900004,54265.18578192 2026-01-10,20:55:34.000,10,11241187,-795,0,1768078533,13309.89797857,340.04502594000223,54265.38840840001 2026-01-10,20:55:35.000,10,11241162,-795,0,1768078534,13309.97207797999,339.69961857000453,54265.58404776001 2026-01-10,20:55:36.000,10,11241075,-795,0,1768078535,13310.147222039996,339.9040433400005,54265.91942952001 2026-01-10,20:55:37.000,10,11241166,-795,0,1768078536,13310.409938129997,340.51731765000295,54266.33865672 2026-01-10,20:55:38.000,10,11241054,-795,0,1768078537,13310.618763739993,341.2786236899992,54266.70198696 2026-01-10,20:55:39.000,10,11241041,-795,0,1768078538,13311.05662389,341.94124191000446,54267.38672472 2026-01-10,20:55:40.000,10,11240970,-795,0,1768078539,13311.27218580999,342.1315684200017,54267.861848880006 2026-01-10,20:55:41.000,10,11241054,-795,0,1768078540,13311.568583449996,341.8707506100036,54268.15530792 2026-01-10,20:55:42.000,10,11240989,-795,0,1768078541,13311.629210239997,341.3984589000029,54268.99376232 2026-01-10,20:55:43.000,10,11241046,-795,0,1768078542,13311.37996677,340.996658490003,54269.42696376 2026-01-10,20:55:44.000,10,11240934,-795,0,1768078543,13311.11051436999,340.6230546000006,54269.685487200004 2026-01-10,20:55:45.000,10,11241004,-795,0,1768078544,13310.706335770003,340.30584375000035,54270.020868960004 2026-01-10,20:55:46.000,10,11240872,-795,0,1768078545,13310.571609569997,339.99568202999944,54270.34926360001 2026-01-10,20:55:47.000,10,11240910,-795,0,1768078546,13310.679390529993,339.7842081300041,54270.72656808 2026-01-10,20:55:48.000,10,11240920,-795,0,1768078547,13310.888216139989,340.0309276800035,54271.11085968 2026-01-10,20:55:49.000,10,11240855,-795,0,1768078548,13311.326076289995,340.3481385300038,54271.37637024001 2026-01-10,20:55:50.000,10,11240764,-795,0,1768078549,13311.575319759992,341.0530515299979,54271.599958080005 2026-01-10,20:55:51.000,10,11240800,-795,0,1768078550,13311.730254889997,342.15976493999915,54272.09604360001 2026-01-10,20:55:52.000,10,11240684,-795,0,1768078551,13311.797617989992,343.58368920000066,54272.724884400006 2026-01-10,20:55:53.000,10,11240578,-795,0,1768078552,13311.817826919993,344.63400956999976,54273.04629192 2026-01-10,20:55:54.000,10,11240528,-795,0,1768078553,13311.905398950003,345.3953156100033,54273.59128728 2026-01-10,20:55:55.000,10,11240670,-795,0,1768078554,13311.939080499993,345.88170558000274,54273.97557888 2026-01-10,20:55:56.000,10,11240501,-795,0,1768078555,13312.060334079993,345.91695122999954,54274.3668576 2026-01-10,20:55:57.000,10,11240683,-795,0,1768078556,13312.275896,345.9028529700008,54274.953775680005 2026-01-10,20:55:58.000,10,11240548,-795,0,1768078557,13312.343259099995,346.1002286100047,54275.338067280005 2026-01-10,20:55:59.000,10,11240465,-795,0,1768078558,13312.821537110001,345.98039340000105,54275.673449040005 2026-01-10,20:56:00.000,10,11240442,-795,0,1768078559,13313.259397259993,345.64908429000207,54276.078702000006 2026-01-10,20:56:01.000,10,11240457,-795,0,1768078560,13313.313287739998,345.43761038999946,54276.72151704001 2026-01-10,20:56:02.000,10,11240505,-795,0,1768078561,13313.400859769994,345.0992521500011,54277.35734496 2026-01-10,20:56:03.000,10,11240493,-795,0,1768078562,13313.602949069995,344.6269604400004,54277.972211520006 2026-01-10,20:56:04.000,10,11240345,-795,0,1768078563,13313.79830206,344.02778439000394,54278.46829704001 2026-01-10,20:56:05.000,10,11240397,-795,0,1768078564,13313.79156574999,343.35106791,54278.84560152 2026-01-10,20:56:06.000,10,11240273,-795,0,1768078565,13313.764620509995,342.8576288100012,54279.292777200004 2026-01-10,20:56:07.000,10,11240224,-795,0,1768078566,13313.926291949996,342.25845276000473,54279.746940000005 2026-01-10,20:56:08.000,10,11240239,-795,0,1768078567,13314.155326489992,341.8214067000008,54280.201102800005 2026-01-10,20:56:09.000,10,11240240,-795,0,1768078568,13314.276580069993,341.5253432399986,54280.50853608001 2026-01-10,20:56:10.000,10,11240238,-795,0,1768078569,13314.397833649993,341.44075367999903,54280.56443304 2026-01-10,20:56:11.000,10,11240132,-795,0,1768078570,13314.660549739994,341.4266554200003,54280.94872464 2026-01-10,20:56:12.000,10,11240153,-795,0,1768078571,13314.99062892999,341.4337045499997,54281.23519656 2026-01-10,20:56:13.000,10,11240215,-795,0,1768078572,13315.489115869997,341.3138693400033,54281.661410880006 2026-01-10,20:56:14.000,10,11240117,-795,0,1768078573,13315.940448639994,341.4266554200003,54281.78019192001 2026-01-10,20:56:15.000,10,11240055,-795,0,1768078574,13316.25031889999,341.58173628000077,54282.01775400001 2026-01-10,20:56:16.000,10,11240058,-795,0,1768078575,13316.694915359993,341.8355049599995,54282.30422592001 2026-01-10,20:56:17.000,10,11240056,-795,0,1768078576,13317.119302889994,341.89894713000103,54282.70249176 2026-01-10,20:56:18.000,10,11239973,-795,0,1768078577,13317.30791956999,342.03992973000277,54282.94704096001 2026-01-10,20:56:19.000,10,11239925,-795,0,1768078578,13317.604317209996,342.37123884000175,54283.14268032001 2026-01-10,20:56:20.000,10,11239891,-795,0,1768078579,13317.671680309992,342.68140056000266,54283.30338408 2026-01-10,20:56:21.000,10,11239877,-795,0,1768078580,13318.028704739998,342.66730230000394,54283.61081736 2026-01-10,20:56:22.000,10,11239873,-795,0,1768078581,13318.749489909991,342.3359931899977,54284.03703168 2026-01-10,20:56:23.000,10,11239850,-795,0,1768078582,13319.470275079999,341.66632584000035,54284.512155840006 2026-01-10,20:56:24.000,10,11239726,-795,0,1768078583,13320.116960840001,340.84862676000193,54284.71478232 2026-01-10,20:56:25.000,10,11239783,-795,0,1768078584,13320.750173979999,339.83355203999963,54284.7077952 2026-01-10,20:56:26.000,10,11239707,-795,0,1768078585,13321.19477044,338.94536166000034,54285.05016408 2026-01-10,20:56:27.000,10,11239785,-795,0,1768078586,13321.673048449993,338.20520301000215,54285.329648880004 2026-01-10,20:56:28.000,10,11239754,-795,0,1768078587,13322.137853839995,337.6412726100025,54285.64406928 2026-01-10,20:56:29.000,10,11239661,-795,0,1768078588,13322.481405649996,337.1619317700024,54285.91656696 2026-01-10,20:56:30.000,10,11239628,-795,0,1768078589,13322.494878270001,336.9998017800026,54286.32181992 2026-01-10,20:56:31.000,10,11239604,-595,0,1768078590,13322.542032439997,337.0209491700007,54286.63624032 2026-01-10,20:56:32.000,10,11239628,-795,0,1768078591,13322.568977679992,337.1337352499977,54286.99957056001 2026-01-10,20:56:33.000,10,11239566,-795,0,1768078592,13322.798012220002,336.89406482999766,54287.31399096001 2026-01-10,20:56:34.000,10,11239469,-795,0,1768078593,13322.932738419993,336.457018770001,54287.43975912 2026-01-10,20:56:35.000,10,11239567,-795,0,1768078594,13322.912529489993,335.8366953299992,54287.530591680006 2026-01-10,20:56:36.000,10,11239458,-795,0,1768078595,13322.764330669997,335.20932275999803,54287.726231040004 2026-01-10,20:56:37.000,10,11239495,-795,0,1768078596,13322.535296130001,334.5044097600039,54287.94981888 2026-01-10,20:56:38.000,10,11239414,-795,0,1768078597,13322.339943139996,333.72900546000164,54288.11052264 2026-01-10,20:56:39.000,10,11239358,-795,0,1768078598,13322.339943139996,332.7703237800015,54288.11052264 2026-01-10,20:56:40.000,10,11239391,-795,0,1768078599,13322.198480629995,331.7975438400026,54288.11052264 2026-01-10,20:56:41.000,10,11239329,-795,0,1768078600,13322.198480629995,330.90935346000333,54288.42494304 2026-01-10,20:56:42.000,10,11239311,-795,0,1768078601,13322.057018119995,329.87313135000295,54288.299174880005 2026-01-10,20:56:43.000,10,11239282,-795,0,1768078602,13322.016600259994,328.90740054000344,54288.57167256 2026-01-10,20:56:44.000,10,11239193,-795,0,1768078603,13321.760620479989,328.1742910200046,54288.536736960006 2026-01-10,20:56:45.000,10,11239212,-795,0,1768078604,13321.302551399996,327.6738027899992,54288.50180136 2026-01-10,20:56:46.000,10,11239196,-795,0,1768078605,13320.77038291,327.3424936800002,54288.52974984001 2026-01-10,20:56:47.000,10,11239163,-795,0,1768078606,13320.366204309998,327.2720023799993,54288.6904536 2026-01-10,20:56:48.000,10,11239156,-795,0,1768078607,13319.89466261,327.5539675800028,54288.64853088 2026-01-10,20:56:49.000,10,11239098,-795,0,1768078608,13319.739727479995,327.90642407999985,54288.33411048 2026-01-10,20:56:50.000,10,11239058,-795,0,1768078609,13319.58479234999,328.0403575500022,54288.0965484 2026-01-10,20:56:51.000,10,11239066,-795,0,1768078610,13319.7532001,327.77249061000475,54288.201355200006 2026-01-10,20:56:52.000,10,11238994,-795,0,1768078611,13319.84750843999,327.2579041200006,54288.25725216 2026-01-10,20:56:53.000,10,11239037,-795,0,1768078612,13319.948553089991,326.8138089300046,54288.55769832001 2026-01-10,20:56:54.000,10,11238945,-795,0,1768078613,13319.840772129995,326.42610678000347,54288.634556640005 2026-01-10,20:56:55.000,10,11238967,-795,0,1768078614,13319.739727479995,326.0595520200004,54288.59962104 2026-01-10,20:56:56.000,10,11238884,-795,0,1768078615,13319.658891759995,325.685948129998,54288.59962104 2026-01-10,20:56:57.000,10,11238869,-795,0,1768078616,13319.73299117,325.354639019999,54288.69744072001 2026-01-10,20:56:58.000,10,11238911,-795,0,1768078617,13319.860981059996,324.9598877399985,54288.72538920001 2026-01-10,20:56:59.000,10,11238888,-795,0,1768078618,13320.143906079997,324.54398906999995,54288.64853088 2026-01-10,20:57:00.000,10,11238786,-795,0,1768078619,13320.285368589997,324.11399214000267,54288.4459044 2026-01-10,20:57:01.000,10,11238800,-795,0,1768078620,13320.366204309998,323.8320269399992,54288.55769832001 2026-01-10,20:57:02.000,10,11238728,-795,0,1768078621,13320.379676930002,323.67694607999874,54288.683466480004 2026-01-10,20:57:03.000,10,11238726,-795,0,1768078622,13320.312313829992,323.88841998000134,54288.78128616 2026-01-10,20:57:04.000,10,11238723,-795,0,1768078623,13320.285368589997,324.38185908000014,54288.83718312 2026-01-10,20:57:05.000,10,11238699,-795,0,1768078624,13320.379676930002,325.10087034000026,54288.66949224 2026-01-10,20:57:06.000,10,11238635,-795,0,1768078625,13320.736701359994,325.90447115999996,54288.683466480004 2026-01-10,20:57:07.000,10,11238606,-795,0,1768078626,13320.999417449995,326.4684015599996,54288.683466480004 2026-01-10,20:57:08.000,10,11238605,-795,0,1768078627,13321.363178189997,326.7644650200018,54288.80923464 2026-01-10,20:57:09.000,10,11238612,-795,0,1768078628,13321.834719889994,326.7785632800005,54288.82320888001 2026-01-10,20:57:10.000,10,11238481,-795,0,1768078629,13322.259107419995,326.8349563200027,54288.872118720006 2026-01-10,20:57:11.000,10,11238495,-795,0,1768078630,13322.683494949997,326.7785632800005,54288.78827328 2026-01-10,20:57:12.000,10,11238461,-795,0,1768078631,13323.067464619999,326.54594198999985,54288.71840208 2026-01-10,20:57:13.000,10,11238438,-795,0,1768078632,13323.28976285,326.3203698299985,54288.59962104 2026-01-10,20:57:14.000,10,11238428,-795,0,1768078633,13323.37059857,326.10184680000384,54288.180393840004 2026-01-10,20:57:15.000,10,11238351,-795,0,1768078634,13323.922975989997,326.1934854900028,54288.42494304 2026-01-10,20:57:16.000,10,11238330,-795,0,1768078635,13324.293473039994,326.5882367700033,54288.62756952001 2026-01-10,20:57:17.000,10,11238321,-795,0,1768078636,13324.717860569996,327.15216717000294,54288.585646800006 2026-01-10,20:57:18.000,10,11238365,-795,0,1768078637,13324.980576659997,327.56101671000215,54288.29218776001 2026-01-10,20:57:19.000,10,11238295,-795,0,1768078638,13325.256765370003,327.84298190999834,54288.35507184 2026-01-10,20:57:20.000,10,11238285,-795,0,1768078639,13325.55989931999,328.2447823199982,54288.15244536001 2026-01-10,20:57:21.000,10,11238252,-795,0,1768078640,13325.856296959995,328.7170740299989,54288.229303680004 2026-01-10,20:57:22.000,10,11238204,-795,0,1768078641,13326.03144102,329.3444466000001,54288.25725216 2026-01-10,20:57:23.000,10,11238120,-795,0,1768078642,13326.145958289992,330.0634578600002,54288.13847112 2026-01-10,20:57:24.000,10,11238227,-795,0,1768078643,13326.220057699997,330.83886216000246,54288.11052264 2026-01-10,20:57:25.000,10,11238137,-795,0,1768078644,13326.193112460001,331.5931190699994,54287.93584464001 2026-01-10,20:57:26.000,10,11238082,-795,0,1768078645,13326.179639839997,332.53065336000145,54287.8519992 2026-01-10,20:57:27.000,10,11238025,-795,0,1768078646,13326.112276740001,333.64441590000206,54287.893921920004 2026-01-10,20:57:28.000,10,11237985,-795,0,1768078647,13326.065122569991,334.8991610400044,54287.93584464001 2026-01-10,20:57:29.000,10,11237960,-795,0,1768078648,13326.078595189996,336.4429205100023,54287.83103784 2026-01-10,20:57:30.000,10,11237891,-795,0,1768078649,13326.186376149992,338.1629082299987,54287.59347576 2026-01-10,20:57:31.000,10,11237886,-795,0,1768078650,13326.570345819993,339.8265029100003,54287.76116664 2026-01-10,20:57:32.000,10,11237890,-795,0,1768078651,13326.96778811,341.2997710800046,54287.865973440006 2026-01-10,20:57:33.000,10,11237860,-795,0,1768078652,13327.284394679991,342.3782879700011,54288.082574160006 2026-01-10,20:57:34.000,10,11237832,-795,0,1768078653,13327.385439329992,343.132544879998,54288.20834232 2026-01-10,20:57:35.000,10,11237822,-795,0,1768078654,13327.311339920001,343.60483658999874,54288.04065144 2026-01-10,20:57:36.000,10,11237748,-795,0,1768078655,13327.14293216999,344.0700791700001,54288.05462568001 2026-01-10,20:57:37.000,10,11237759,-795,0,1768078656,13327.14293216999,344.58466566000425,54288.24327792001 2026-01-10,20:57:38.000,10,11237715,-795,0,1768078657,13327.277658369996,345.1979399699994,54288.20834232 2026-01-10,20:57:39.000,10,11237737,-795,0,1768078658,13327.567319699992,345.95924601000297,54288.33411048 2026-01-10,20:57:40.000,10,11237720,-795,0,1768078659,13327.958025679989,346.79809247999947,54288.47385288 2026-01-10,20:57:41.000,10,11237652,-795,0,1768078660,13328.456512619996,347.98234632000094,54288.74635056001 2026-01-10,20:57:42.000,10,11237608,-795,0,1768078661,13328.921318009998,349.70233404000464,54289.08173232001 2026-01-10,20:57:43.000,10,11237590,-795,0,1768078662,13329.224451959999,351.6972378299979,54289.43807544 2026-01-10,20:57:44.000,10,11237607,-795,0,1768078663,13329.64883949,353.3185377300033,54289.69659888 2026-01-10,20:57:45.000,10,11237524,-795,0,1768078664,13329.918291889997,354.566233739999,54289.927173840006 2026-01-10,20:57:46.000,10,11237504,-795,0,1768078665,13330.012600230002,355.4191784700015,54290.32543968 2026-01-10,20:57:47.000,10,11237484,-795,0,1768078666,13329.810510930001,356.0254036500046,54290.695757040005 2026-01-10,20:57:48.000,10,11237481,-795,0,1768078667,13329.3861234,356.37786015000165,54291.01716456 2026-01-10,20:57:49.000,10,11237511,-795,0,1768078668,13328.840482289997,356.7303166499987,54291.275688 2026-01-10,20:57:50.000,10,11237385,-795,0,1768078669,13328.36894059,357.174411840002,54291.51325008 2026-01-10,20:57:51.000,10,11237440,-795,0,1768078670,13327.735727449988,357.55506486000377,54291.70888944 2026-01-10,20:57:52.000,10,11237383,-795,0,1768078671,13326.954315489995,358.0273565700045,54291.72286368001 2026-01-10,20:57:53.000,10,11237316,-795,0,1768078672,13326.482773789998,358.7957117400001,54292.14907800001 2026-01-10,20:57:54.000,10,11237242,-795,0,1768078673,13326.267211869992,359.5076738700009,54292.35170448 2026-01-10,20:57:55.000,10,11237295,-795,0,1768078674,13326.725280949999,360.1773412199982,54292.59625368 2026-01-10,20:57:56.000,10,11237280,-795,0,1768078675,13327.311339920001,360.69192771000235,54292.826828640005 2026-01-10,20:57:57.000,10,11237252,-795,0,1768078676,13327.924344129999,360.6989768400017,54293.20413312001 2026-01-10,20:57:58.000,10,11237193,-795,0,1768078677,13328.38914952,360.3253729499993,54293.72816712001 2026-01-10,20:57:59.000,10,11237123,-795,0,1768078678,13328.820273359997,359.69095124999876,54294.1054716 2026-01-10,20:58:00.000,10,11237172,-795,0,1768078679,13328.975208489988,358.8591539100016,54294.04258752001 2026-01-10,20:58:01.000,10,11237095,-795,0,1768078680,13329.224451959999,358.0414548300032,54294.21027840001 2026-01-10,20:58:02.000,10,11237081,-795,0,1768078681,13329.312023989994,357.1955592300001,54294.51771168 2026-01-10,20:58:03.000,10,11237049,-795,0,1768078682,13329.453486499995,356.49769535999803,54294.76226088001 2026-01-10,20:58:04.000,10,11237017,-795,0,1768078683,13329.682521039991,356.258024939998,54294.89501616 2026-01-10,20:58:05.000,10,11237007,-795,0,1768078684,13330.046281779993,356.06769843000075,54295.20943656 2026-01-10,20:58:06.000,10,11236959,-795,0,1768078685,13330.490878239994,356.0606493000014,54295.440011520004 2026-01-10,20:58:07.000,10,11236919,-795,0,1768078686,13331.218399719997,355.7786840999979,54295.740457679996 2026-01-10,20:58:08.000,10,11236924,-795,0,1768078687,13331.82466762,355.6024558499994,54296.0269296 2026-01-10,20:58:09.000,10,11236852,-795,0,1768078688,13332.033493229996,355.4544241199983,54296.27147880001 2026-01-10,20:58:10.000,10,11236856,-795,0,1768078689,13331.508061049994,355.69409453999833,54296.243530319996 2026-01-10,20:58:11.000,10,11236876,-795,0,1768078690,13331.070200900002,356.01835451999796,54296.690706 2026-01-10,20:58:12.000,10,11236847,-795,0,1768078691,13330.64581337,356.2368775499999,54296.92826808 2026-01-10,20:58:13.000,10,11236827,-795,0,1768078692,13330.794012189996,356.053600170002,54297.21474 2026-01-10,20:58:14.000,10,11236749,-795,0,1768078693,13331.238608649997,355.85622452999814,54297.53614752 2026-01-10,20:58:15.000,10,11236761,-795,0,1768078694,13331.84487655,355.62360324000474,54297.88550352 2026-01-10,20:58:16.000,10,11236738,-795,0,1768078695,13332.403990279992,355.29934325999784,54298.192936800006 2026-01-10,20:58:17.000,10,11236648,-795,0,1768078696,13332.720596849998,354.75656025000353,54298.45146024001 2026-01-10,20:58:18.000,10,11236578,-795,0,1768078697,13332.707124229993,354.43934940000327,54298.73793216001 2026-01-10,20:58:19.000,10,11236546,-795,0,1768078698,13332.437671829997,354.3688581000024,54299.08728816 2026-01-10,20:58:20.000,10,11236624,-795,0,1768078699,13331.972866439995,354.42525114000455,54299.296901760004 2026-01-10,20:58:21.000,10,11236574,-795,0,1768078700,13331.575424149989,354.897542849998,54299.71612896 2026-01-10,20:58:22.000,10,11236497,-795,0,1768078701,13331.103882449992,355.62360324000474,54300.17029176 2026-01-10,20:58:23.000,10,11236524,-795,0,1768078702,13330.261843699998,356.4060566699991,54300.58253184001 2026-01-10,20:58:24.000,10,11236485,-795,0,1768078703,13329.26486982,357.0404783699996,54300.93188784 2026-01-10,20:58:25.000,10,11236385,-795,0,1768078704,13328.422831069991,357.5832613800012,54301.057656 2026-01-10,20:58:26.000,10,11236477,-795,0,1768078705,13327.924344129999,357.98506179000105,54301.693483920004 2026-01-10,20:58:27.000,10,11236391,-795,0,1768078706,13327.567319699992,358.23178134000045,54302.266427760005 2026-01-10,20:58:28.000,10,11236387,-795,0,1768078707,13327.277658369996,358.534893930002,54302.8743072 2026-01-10,20:58:29.000,10,11236346,-795,0,1768078708,13327.331548850001,358.83800652000355,54303.44725104 2026-01-10,20:58:30.000,10,11236320,-795,0,1768078709,13327.755936379988,359.4512808299987,54304.46737056001 2026-01-10,20:58:31.000,10,11236304,-795,0,1768078710,13328.22747808,359.9799655800016,54305.51543856001 2026-01-10,20:58:32.000,10,11236289,-795,0,1768078711,13328.705756089992,360.2689799100044,54306.675300480005 2026-01-10,20:58:33.000,10,11236176,-795,0,1768078712,13329.042571589998,360.34652034000464,54307.66747152 2026-01-10,20:58:34.000,10,11236205,-795,0,1768078713,13329.089725759994,360.3747168600021,54308.617719840004 2026-01-10,20:58:35.000,10,11236216,-795,0,1768078714,13328.874163840002,360.18439035000483,54309.526045440005 2026-01-10,20:58:36.000,10,11236125,-795,0,1768078715,13328.968472179993,359.8460321099992,54310.44135816 2026-01-10,20:58:37.000,10,11236160,-795,0,1768078716,13329.392859709995,359.4653790900047,54311.36365800001 2026-01-10,20:58:38.000,10,11236099,-795,0,1768078717,13329.797038309996,358.93669434000185,54312.27198360001 2026-01-10,20:58:39.000,10,11236073,-795,0,1768078718,13329.992391300002,358.54194306000136,54313.11043800001 2026-01-10,20:58:40.000,10,11236036,-795,0,1768078719,13329.642103179991,358.6829256600031,54313.80915000001 2026-01-10,20:58:41.000,10,11235979,-795,0,1768078720,13329.33896922999,359.06357868000487,54314.73843696 2026-01-10,20:58:42.000,10,11235923,-795,0,1768078721,13328.968472179993,359.3384947500017,54315.64676256 2026-01-10,20:58:43.000,10,11236014,-795,0,1768078722,13328.752910260002,359.31029823000426,54316.47124272001 2026-01-10,20:58:44.000,10,11235969,-795,0,1768078723,13328.40935845,359.82488472000114,54317.15598048 2026-01-10,20:58:45.000,10,11235915,-795,0,1768078724,13328.335259039995,359.93767079999816,54318.11321592 2026-01-10,20:58:46.000,10,11235891,-795,0,1768078725,13328.16685129,359.6839021199994,54318.99359304 2026-01-10,20:58:47.000,10,11235842,-795,0,1768078726,13328.04559771,359.0706278100042,54320.12550648 2026-01-10,20:58:48.000,10,11235787,-795,0,1768078727,13327.708782209993,358.6970239200018,54321.05479344 2026-01-10,20:58:49.000,10,11235775,-795,0,1768078728,13327.654891730002,358.35866568000347,54322.02600312001 2026-01-10,20:58:50.000,10,11235780,-795,0,1768078729,13327.654891730002,358.0555530900019,54322.48016592001 2026-01-10,20:58:51.000,10,11235729,-795,0,1768078730,13327.890662579994,357.8652265800047,54323.52823392 2026-01-10,20:58:52.000,10,11235694,-795,0,1768078731,13327.904135199999,357.72424398000294,54324.45752088 2026-01-10,20:58:53.000,10,11235696,-795,0,1768078732,13327.937816749989,357.3365418300018,54325.456679040006 2026-01-10,20:58:54.000,10,11235624,-795,0,1768078733,13327.607737559993,356.63867795999977,54326.39994024 2026-01-10,20:58:55.000,10,11235591,-595,0,1768078734,13327.365230399992,356.13114060000225,54327.67159608 2026-01-10,20:58:56.000,10,11235582,-795,0,1768078735,13327.277658369996,356.53999014000146,54328.76857392 2026-01-10,20:58:57.000,10,11235528,-795,0,1768078736,13327.08904169,357.505720950001,54329.844590400004 2026-01-10,20:58:58.000,10,11235559,-795,0,1768078737,13326.772435119994,359.23275780000404,54330.93458112 2026-01-10,20:58:59.000,10,11235554,-795,0,1768078738,13326.509719029993,361.1571702900037,54332.17130136 2026-01-10,20:59:00.000,10,11235472,-795,0,1768078739,13325.997759469996,363.0110914800025,54333.09360120001 2026-01-10,20:59:01.000,10,11235467,-795,0,1768078740,13325.88997851,364.42796661000466,54334.176604800006 2026-01-10,20:59:02.000,10,11235468,-795,0,1768078741,13326.044913639991,365.13992873999814,54335.24563416 2026-01-10,20:59:03.000,10,11235440,-795,0,1768078742,13326.172903530001,365.3091078600046,54336.167934000005 2026-01-10,20:59:04.000,10,11235381,-795,0,1768078743,13326.044913639991,365.4712378500044,54336.92953008001 2026-01-10,20:59:05.000,10,11235316,-795,0,1768078744,13325.566635629999,365.74615392000123,54337.62125496001 2026-01-10,20:59:06.000,10,11235210,-795,0,1768078745,13324.74480580999,366.20434737000323,54338.38285104 2026-01-10,20:59:07.000,10,11235310,-795,0,1768078746,13323.565951559991,366.1902491100045,54339.00470472 2026-01-10,20:59:08.000,10,11235285,-795,0,1768078747,13322.39383362,366.0492665100028,54339.3820092 2026-01-10,20:59:09.000,10,11235246,-795,0,1768078748,13321.760620479989,366.16910171999916,54339.77328792 2026-01-10,20:59:10.000,10,11235202,-795,0,1768078749,13321.19477044,367.30401164999785,54340.24841208 2026-01-10,20:59:11.000,10,11235195,-795,0,1768078750,13320.898372799995,368.3261354999995,54340.80039456 2026-01-10,20:59:12.000,10,11235177,-795,0,1768078751,13320.736701359994,368.8548202500024,54341.32442856 2026-01-10,20:59:13.000,10,11235133,-795,0,1768078752,13320.628920399999,368.87596764000045,54341.74365576001 2026-01-10,20:59:14.000,10,11235140,-795,0,1768078753,13320.426831099998,368.38252854000166,54342.086024640004 2026-01-10,20:59:15.000,10,11235072,-795,0,1768078754,13320.292104899992,367.7058120599977,54342.0720504 2026-01-10,20:59:16.000,10,11234945,-795,0,1768078755,13319.941816779996,367.04319383999973,54342.07903752001 2026-01-10,20:59:17.000,10,11235036,-795,0,1768078756,13319.48374769999,366.1831999799979,54342.35852232 2026-01-10,20:59:18.000,10,11235005,-795,0,1768078757,13319.012205999992,365.49943437000184,54342.26768976001 2026-01-10,20:59:19.000,10,11234948,-795,0,1768078758,13318.68886311999,365.3091078600046,54342.372496560005 2026-01-10,20:59:20.000,10,11234919,-795,0,1768078759,13317.900714850002,365.5487782800046,54342.00916632001 2026-01-10,20:59:21.000,10,11234953,-795,0,1768078760,13317.16645705999,366.02106998999807,54341.79256560001 2026-01-10,20:59:22.000,10,11234920,-795,0,1768078761,13316.27052782999,366.6695899500046,54341.47115808 2026-01-10,20:59:23.000,10,11234878,-795,0,1768078762,13315.233136089992,367.2758151300004,54341.058918 2026-01-10,20:59:24.000,10,11234831,-795,0,1768078763,13314.087963389997,367.56482946000324,54340.50693552 2026-01-10,20:59:25.000,10,11234802,-795,0,1768078764,13312.929318069997,367.5225346799998,54339.82219776 2026-01-10,20:59:26.000,10,11234799,-795,0,1768078765,13311.918871569993,367.33220817000256,54339.28418952 2026-01-10,20:59:27.000,10,11234769,-795,0,1768078766,13311.002733409994,366.9656534099995,54338.7182328 2026-01-10,20:59:28.000,10,11234758,-795,0,1768078767,13309.817142849999,366.42991953000455,54337.97061096 2026-01-10,20:59:29.000,10,11234735,-795,0,1768078768,13308.685442769995,365.9012347800017,54337.13215656 2026-01-10,20:59:30.000,10,11234669,-795,0,1768078769,13307.708677819996,365.4853361100031,54336.02120448001 2026-01-10,20:59:31.000,10,11234662,-795,0,1768078770,13307.048519440003,364.9848478799977,54335.30153112001 2026-01-10,20:59:32.000,10,11234645,-795,0,1768078771,13306.39509736999,364.26583662000485,54334.393205520006 2026-01-10,20:59:33.000,10,11234553,-795,0,1768078772,13305.734938989997,363.4551866699985,54333.45693144001 2026-01-10,20:59:34.000,10,11234540,-795,0,1768078773,13305.068044299995,362.6797823700035,54332.66039976001 2026-01-10,20:59:35.000,10,11234553,-795,0,1768078774,13304.286632340001,361.8832306800032,54331.6961772 2026-01-10,20:59:36.000,10,11234476,-795,0,1768078775,13303.404175729993,361.4250372300012,54330.56426376 2026-01-10,20:59:37.000,10,11234490,-795,0,1768078776,13302.461092329999,361.0302859500007,54329.39741472 2026-01-10,20:59:38.000,10,11234339,-795,0,1768078777,13301.410227969995,360.75536988000385,54328.18165584001 2026-01-10,20:59:39.000,10,11234447,-795,0,1768078778,13300.40651778,360.66373118999763,54327.02878104 2026-01-10,20:59:40.000,10,11234383,-795,0,1768078779,13299.537533789997,360.6214364100015,54325.792060800006 2026-01-10,20:59:41.000,10,11234408,-795,0,1768078780,13298.98515637,360.6355346700002,54324.92565792001 2026-01-10,20:59:42.000,10,11234328,-795,0,1768078781,13298.634868249988,360.3888151200008,54323.898551280006 2026-01-10,20:59:43.000,10,11234272,-795,0,1768078782,13298.439515259997,359.95176906000415,54323.18586504 2026-01-10,20:59:44.000,10,11234262,-795,0,1768078783,13297.994918799996,359.324396490003,54322.0888872 2026-01-10,20:59:45.000,10,11234180,-795,0,1768078784,13297.408859829993,358.57718870999815,54320.810244240005 2026-01-10,20:59:46.000,10,11234200,-795,0,1768078785,13297.152880050002,357.83703005999996,54319.90890576 2026-01-10,20:59:47.000,10,11234306,-795,0,1768078786,13296.89016396,357.0898222800024,54318.88179912 2026-01-10,20:59:48.000,10,11234154,-795,0,1768078787,13296.78238299999,356.36376189000293,54317.959499280005 2026-01-10,20:59:49.000,10,11234162,-795,0,1768078788,13296.76891038,355.60950497999875,54316.80662448001 2026-01-10,20:59:50.000,10,11234207,-795,0,1768078789,13297.051835400001,354.7918059000003,54315.66772392 2026-01-10,20:59:51.000,10,11234140,-795,0,1768078790,13297.63789436999,354.50984070000413,54314.822282400004 2026-01-10,20:59:52.000,10,11234047,-795,0,1768078791,13298.277843819997,354.6014793900031,54314.01177648 2026-01-10,20:59:53.000,10,11234043,-795,0,1768078792,13298.688758729993,355.01737806000165,54313.08248952 2026-01-10,20:59:54.000,10,11233954,-795,0,1768078793,13299.01883791999,355.6658980200009,54312.209099520005 2026-01-10,20:59:55.000,10,11234024,-795,0,1768078794,13299.416280209996,356.6668744800045,54311.33570952 2026-01-10,20:59:56.000,10,11234036,-795,0,1768078795,13299.773304640003,357.5621139900031,54310.51122936 2026-01-10,20:59:57.000,10,11233978,-795,0,1768078796,13300.413254089995,358.6688274000044,54309.83347872001 2026-01-10,20:59:58.000,10,11233930,-795,0,1768078797,13301.140775569998,359.5993125599998,54309.14874096 2026-01-10,20:59:59.000,10,11233935,-795,0,1768078798,13302.097331589997,360.39586425000016,54308.34522216001 2026-01-10,21:00:00.000,10,11233864,-795,0,1768078799,13303.067360230001,361.26290724000137,54307.520742 2026-01-10,21:00:01.000,10,11233806,-795,0,1768078800,13303.868981119995,362.15109762000066,54306.86395272001 2026-01-10,21:00:02.000,10,11233767,-795,0,1768078801,13304.529139500002,363.27895842,54306.27703464 2026-01-10,21:00:03.000,10,11233766,-795,0,1768078802,13305.108462159995,364.4420648700034,54305.683129439996 2026-01-10,21:00:04.000,10,11233731,-795,0,1768078803,13305.687784820002,365.5064835000012,54305.32678632001 2026-01-10,21:00:05.000,10,11233769,-795,0,1768078804,13306.17279913999,366.42991953000455,54305.117172720005 2026-01-10,21:00:06.000,10,11233721,-795,0,1768078805,13306.704967630001,367.43089599000086,54304.67698416001 2026-01-10,21:00:07.000,10,11233640,-795,0,1768078806,13307.243872429994,368.46711810000124,54304.397499360006 2026-01-10,21:00:08.000,10,11233583,-795,0,1768078807,13307.836667709991,369.2002276200001,54304.229808480006 2026-01-10,21:00:09.000,10,11233607,-795,0,1768078808,13308.537243949999,369.9192388800002,54304.05513048001 2026-01-10,21:00:10.000,10,11233601,-795,0,1768078809,13309.163720780001,370.9343136000025,54303.58000632001 2026-01-10,21:00:11.000,10,11233519,-715,0,1768078810,13309.662207719994,372.1467639600014,54303.67083888001 2026-01-10,21:00:12.000,10,11233479,-795,0,1768078811,13309.924923809995,373.6552777800025,54303.76865856001 2026-01-10,21:00:13.000,10,11233547,-795,0,1768078812,13310.376256579992,375.09330030000274,54303.99923352 2026-01-10,21:00:14.000,10,11233441,-795,0,1768078813,13310.787171489988,376.89787757999875,54304.13198880001 2026-01-10,21:00:15.000,10,11233462,-795,0,1768078814,13311.164404849995,378.12442620000365,54304.27173120001 2026-01-10,21:00:16.000,10,11233475,-795,0,1768078815,13311.501220350001,379.16064831000404,54304.36256376 2026-01-10,21:00:17.000,10,11233502,-795,0,1768078816,13311.790881679997,380.1686738999997,54304.76781672 2026-01-10,21:00:18.000,10,11233390,-795,0,1768078817,13312.087279319989,381.1203064500005,54304.80275232001 2026-01-10,21:00:19.000,10,11233335,-795,0,1768078818,13312.45104005999,382.1565285600009,54305.04031440001 2026-01-10,21:00:20.000,10,11233308,-795,0,1768078819,13312.781119250001,383.12930849999975,54305.08223712 2026-01-10,21:00:21.000,10,11233250,-795,0,1768078820,13312.814800799992,383.84831975999987,54305.34076056 2026-01-10,21:00:22.000,10,11233309,-795,0,1768078821,13312.686810909996,384.20782539000356,54305.55736128 2026-01-10,21:00:23.000,10,11233272,-795,0,1768078822,13312.43756744,384.1866779999982,54305.61325824001 2026-01-10,21:00:24.000,10,11233249,-795,0,1768078823,13312.626184119996,383.8060249800037,54305.59229688001 2026-01-10,21:00:25.000,10,11233261,-795,0,1768078824,13312.868691279997,383.24209458000405,54305.66216808001 2026-01-10,21:00:26.000,10,11233166,-795,0,1768078825,13312.989944859997,382.67111504999775,54305.60627112 2026-01-10,21:00:27.000,10,11233100,-795,0,1768078826,13313.360441909994,382.26226550999854,54305.64819384 2026-01-10,21:00:28.000,10,11233126,-795,0,1768078827,13313.44801393999,381.98030031000235,54305.66216808001 2026-01-10,21:00:29.000,10,11233135,-795,0,1768078828,13313.47495918,381.75472815000103,54305.850820319996 2026-01-10,21:00:30.000,10,11233027,-795,0,1768078829,13313.522113349994,381.45866468999884,54305.75300064 2026-01-10,21:00:31.000,10,11232994,-795,0,1768078830,13313.239188329993,381.15555210000457,54305.42460600001 2026-01-10,21:00:32.000,10,11233013,-795,0,1768078831,13313.117934749993,380.92997994000325,54305.37569616001 2026-01-10,21:00:33.000,10,11232958,-795,0,1768078832,13312.915845449992,380.8594886400024,54305.05428864 2026-01-10,21:00:34.000,10,11232978,-795,0,1768078833,13312.49819423,380.8876851599998,54304.60012584 2026-01-10,21:00:35.000,10,11232960,-795,0,1768078834,13311.932344189998,380.8735869000011,54303.894426720006 2026-01-10,21:00:36.000,10,11232840,-795,0,1768078835,13311.29239473999,380.7748990800028,54303.55205784001 2026-01-10,21:00:37.000,10,11232894,-795,0,1768078836,13310.558136949992,380.7467025599981,54303.07693368001 2026-01-10,21:00:38.000,10,11232931,-795,0,1768078837,13309.514008899998,381.04981514999963,54302.58084816 2026-01-10,21:00:39.000,10,11232820,-795,0,1768078838,13308.483353469994,381.4798120800042,54302.00091720001 2026-01-10,21:00:40.000,10,11232838,-795,0,1768078839,13307.33144445999,382.1353811700028,54301.092591600005 2026-01-10,21:00:41.000,10,11232787,-795,0,1768078840,13306.21995331,383.0235715500021,54300.52663488 2026-01-10,21:00:42.000,10,11232707,-795,0,1768078841,13305.13540739999,383.82012324000243,54299.94670392 2026-01-10,21:00:43.000,10,11232724,-795,0,1768078842,13304.02391625,384.5814292799987,54299.2759404 2026-01-10,21:00:44.000,10,11232671,-795,0,1768078843,13302.845062,385.0748683800048,54298.53530568 2026-01-10,21:00:45.000,10,11232676,-795,0,1768078844,13301.66620775,385.55420922000485,54297.69685128 2026-01-10,21:00:46.000,10,11232634,-795,0,1768078845,13300.42672671,386.3225643900005,54296.81647416 2026-01-10,21:00:47.000,10,11232607,-795,0,1768078846,13299.530797480002,387.45747431999916,54296.00596824001 2026-01-10,21:00:48.000,10,11232603,-795,0,1768078847,13298.823484929999,388.6135316400032,54295.607702400004 2026-01-10,21:00:49.000,10,11232566,-795,0,1768078848,13298.385624779992,389.32549377000396,54295.28629488001 2026-01-10,21:00:50.000,10,11232542,-795,0,1768078849,13297.752411639995,389.93876807999914,54294.40591776001 2026-01-10,21:00:51.000,10,11232424,-795,0,1768078850,13297.119198499997,390.26302805999876,54294.18931704001 2026-01-10,21:00:52.000,10,11232519,-795,0,1768078851,13296.182851409998,390.580238909999,54293.81201256 2026-01-10,21:00:53.000,10,11232474,-795,0,1768078852,13295.246504319999,391.24285713000427,54293.21810736 2026-01-10,21:00:54.000,10,11232423,-795,0,1768078853,13294.16195840999,392.3002266300027,54292.72202184001 2026-01-10,21:00:55.000,10,11232453,-795,0,1768078854,13293.306447039991,393.44923482000013,54292.21894920001 2026-01-10,21:00:56.000,10,11232315,-795,0,1768078855,13292.370099949992,394.6334886600016,54291.64600536001 2026-01-10,21:00:57.000,10,11232287,-795,0,1768078856,13291.54153381999,395.669710770002,54291.26171376001 2026-01-10,21:00:58.000,10,11232367,-795,0,1768078857,13290.72644030999,396.8680628700022,54290.716718400006 2026-01-10,21:00:59.000,10,11232241,-795,0,1768078858,13289.971973589993,397.819695420003,54290.262555600006 2026-01-10,21:01:00.000,10,11232219,-795,0,1768078859,13289.19056163,398.9475562200023,54289.74550872 2026-01-10,21:01:01.000,10,11232190,-795,0,1768078860,13288.678602070002,399.863943119999,54289.50095952 2026-01-10,21:01:02.000,10,11232229,-795,0,1768078861,13288.32831394999,400.7662317600043,54289.24243608 2026-01-10,21:01:03.000,10,11232174,-795,0,1768078862,13287.769200219998,401.63327474999824,54288.900067200004 2026-01-10,21:01:04.000,10,11232216,-795,0,1768078863,13287.311131139992,402.23245080000197,54288.59263392 2026-01-10,21:01:05.000,10,11232158,-795,0,1768078864,13286.97431564,402.7047425100027,54288.14545824 2026-01-10,21:01:06.000,10,11232041,-795,0,1768078865,13286.778962649994,403.24047638999764,54287.90789616001 2026-01-10,21:01:07.000,10,11232121,-795,0,1768078866,13286.597082279994,403.6563750600035,54287.59347576 2026-01-10,21:01:08.000,10,11232072,-795,0,1768078867,13286.610554899999,404.13571590000356,54287.3279652 2026-01-10,21:01:09.000,10,11232080,-795,0,1768078868,13286.448883459998,404.51636891999806,54286.6292532 2026-01-10,21:01:10.000,10,11232050,-795,0,1768078869,13286.421938220003,404.7983341200015,54286.44758808001 2026-01-10,21:01:11.000,10,11232031,-795,0,1768078870,13286.597082279994,405.0521028000003,54286.23098736001 2026-01-10,21:01:12.000,10,11231974,-795,0,1768078871,13286.80590788999,405.2635767000029,54286.035348 2026-01-10,21:01:13.000,10,11232030,-795,0,1768078872,13286.97431564,405.637180589998,54285.80477304001 2026-01-10,21:01:14.000,10,11231930,-795,0,1768078873,13287.17640494,405.98963709000236,54285.58817232001 2026-01-10,21:01:15.000,10,11231881,-795,0,1768078874,13287.472802579992,406.23635664000176,54285.20388072001 2026-01-10,21:01:16.000,10,11231770,-795,0,1768078875,13287.769200219998,406.72979574000055,54284.98728000001 2026-01-10,21:01:17.000,10,11231840,-795,0,1768078876,13288.058861549995,407.30782439999894,54284.85452472 2026-01-10,21:01:18.000,10,11231731,-795,0,1768078877,13288.409149669991,408.0832287000012,54284.7427308 2026-01-10,21:01:19.000,10,11231854,-795,0,1768078878,13289.069308049999,409.00666473000456,54284.623949759996 2026-01-10,21:01:20.000,10,11231811,-795,0,1768078879,13289.722730119996,410.1486237900026,54284.2536324 2026-01-10,21:01:21.000,10,11231711,-795,0,1768078880,13290.497405769995,411.3328776300041,54284.50516872001 2026-01-10,21:01:22.000,10,11231710,-795,0,1768078881,13291.319235589988,412.4748366900021,54284.60298840001 2026-01-10,21:01:23.000,10,11231620,-795,0,1768078882,13292.262318989997,413.4617148899997,54284.637924 2026-01-10,21:01:24.000,10,11231652,-795,0,1768078883,13293.097621429995,413.94810485999915,54284.658885360004 2026-01-10,21:01:25.000,10,11231642,-795,0,1768078884,13293.616317300002,413.9199083400017,54284.54010432 2026-01-10,21:01:26.000,10,11231564,-795,0,1768078885,13293.959869109989,413.4969605400038,54284.5680528 2026-01-10,21:01:27.000,10,11231587,-795,0,1768078886,13294.276475679995,412.88368623000133,54284.54709144 2026-01-10,21:01:28.000,10,11231568,-795,0,1768078887,13294.748017379992,412.0659871500029,54284.44927176 2026-01-10,21:01:29.000,10,11231494,-795,0,1768078888,13295.28692218,411.38927066999895,54284.33747784001 2026-01-10,21:01:30.000,10,11231403,-795,0,1768078889,13295.50922041,410.6914068000042,54283.79248248001 2026-01-10,21:01:31.000,10,11231507,-795,0,1768078890,13295.704573399991,410.20501683000475,54283.617804479996 2026-01-10,21:01:32.000,10,11231460,-795,0,1768078891,13295.785409119992,409.8878059800045,54283.065822 2026-01-10,21:01:33.000,10,11231379,-795,0,1768078892,13295.893190080002,409.8173146800036,54282.814285680004 2026-01-10,21:01:34.000,10,11231432,-795,0,1768078893,13296.021179969997,409.59879165000166,54282.40903272 2026-01-10,21:01:35.000,10,11231325,-795,0,1768078894,13296.378204399989,409.43666166000185,54282.08762520001 2026-01-10,21:01:36.000,10,11231367,-795,0,1768078895,13296.91037289,409.27453167000203,54281.85705024 2026-01-10,21:01:37.000,10,11231303,-795,0,1768078896,13297.388650899993,408.92912430000433,54281.61948816 2026-01-10,21:01:38.000,10,11231161,-795,0,1768078897,13297.98818249,408.5273238900045,54281.2142352 2026-01-10,21:01:39.000,10,11231212,-795,0,1768078898,13298.628131939993,408.33699737999996,54280.71116256 2026-01-10,21:01:40.000,10,11231279,-795,0,1768078899,13299.02557423,408.2665060799991,54280.1661672 2026-01-10,21:01:41.000,10,11231185,-795,0,1768078900,13299.544270099992,408.28765347000444,54279.87969528 2026-01-10,21:01:42.000,10,11231175,-795,0,1768078901,13300.049493349994,408.7246995300011,54279.58623624 2026-01-10,21:01:43.000,10,11231171,-795,0,1768078902,13300.534507669996,409.3802686199997,54279.28579008001 2026-01-10,21:01:44.000,10,11231129,-795,0,1768078903,13300.931949960002,410.3459994299992,54278.8386144 2026-01-10,21:01:45.000,10,11231016,-795,0,1768078904,13301.531481549995,411.1002563400034,54278.36349024 2026-01-10,21:01:46.000,10,11230998,-795,0,1768078905,13302.070386350002,411.8404149900016,54278.16086376001 2026-01-10,21:01:47.000,10,11231036,-795,0,1768078906,13302.413938159989,412.199920619998,54277.51106160001 2026-01-10,21:01:48.000,10,11231014,-795,0,1768078907,13302.770962589995,412.6087701600045,54277.39228056001 2026-01-10,21:01:49.000,10,11231002,-795,0,1768078908,13302.811380449995,412.86253884000325,54277.12677000001 2026-01-10,21:01:50.000,10,11230874,-795,0,1768078909,13302.69686317999,412.89778449000005,54276.75645264 2026-01-10,21:01:51.000,10,11230935,-795,0,1768078910,13302.74401735,412.9400792700035,54276.74247840001 2026-01-10,21:01:52.000,10,11230917,-795,0,1768078911,13302.690126869995,413.05991447999986,54276.53286480001 2026-01-10,21:01:53.000,10,11230865,-795,0,1768078912,13302.72380842,413.17270056000416,54276.20447016 2026-01-10,21:01:54.000,10,11230877,-795,0,1768078913,13302.72380842,413.2784375100018,54275.792230080006 2026-01-10,21:01:55.000,10,11230862,-795,0,1768078914,13302.589082219994,413.41942011000356,54275.17736352 2026-01-10,21:01:56.000,10,11230882,-795,0,1768078915,13302.609291149995,413.8423679100015,54274.99569840001 2026-01-10,21:01:57.000,10,11230762,-795,0,1768078916,13302.56213698,414.2723648399988,54274.84198176 2026-01-10,21:01:58.000,10,11230768,-795,0,1768078917,13302.440883399999,414.83629523999844,54274.53454848 2026-01-10,21:01:59.000,10,11230773,-795,0,1768078918,13302.245530409993,415.7597312700018,54274.52057424001 2026-01-10,21:02:01.000,10,11230596,-795,0,1768078920,13301.989550630002,418.2339759000024,54274.2969864 2026-01-10,21:02:02.000,10,11230621,-795,0,1768078921,13302.077122659997,419.84822667000117,54274.14326976 2026-01-10,21:02:03.000,10,11230617,-795,0,1768078922,13302.110804210002,421.5329687400008,54273.98955312001 2026-01-10,21:02:04.000,10,11230563,-795,0,1768078923,13302.184903619993,422.8300086599993,54273.996540240005 2026-01-10,21:02:05.000,10,11230591,-795,0,1768078924,13302.151222070002,423.7816412100001,54274.03147584 2026-01-10,21:02:06.000,10,11230563,-795,0,1768078925,13302.097331589997,424.47245595000277,54273.96160464 2026-01-10,21:02:07.000,10,11230439,-795,0,1768078926,13301.928923840002,425.28310590000183,54273.88474632 2026-01-10,21:02:08.000,10,11230489,-795,0,1768078927,13301.54495417,426.4532614800046,54273.807888 2026-01-10,21:02:09.000,10,11230442,-795,0,1768078928,13301.390019039995,427.54587662999984,54273.982566 2026-01-10,21:02:10.000,10,11230465,-795,0,1768078929,13301.369810109994,428.3565265799989,54273.96160464 2026-01-10,21:02:11.000,10,11230362,-795,0,1768078930,13301.49779999999,428.6032461299983,54273.91968192001 2026-01-10,21:02:12.000,10,11230340,-795,0,1768078931,13302.144485759993,428.6807865599985,54274.17121824 2026-01-10,21:02:13.000,10,11230380,-795,0,1768078932,13302.94610665,428.3212809300021,54274.44371592001 2026-01-10,21:02:14.000,10,11230320,-795,0,1768078933,13303.76120016,427.77144879000116,54274.569484080006 2026-01-10,21:02:15.000,10,11230330,-795,0,1768078934,13304.583029979993,427.0947323100045,54274.765123440004 2026-01-10,21:02:16.000,10,11230312,-795,0,1768078935,13305.485695520001,426.29818062000413,54274.89787872001 2026-01-10,21:02:17.000,10,11230237,-795,0,1768078936,13306.226689619994,425.4029411099982,54274.953775680005 2026-01-10,21:02:18.000,10,11230183,-795,0,1768078937,13306.880111689992,424.66278246,54274.98172416 2026-01-10,21:02:19.000,10,11230211,-795,0,1768078938,13307.51332482999,423.91557468000246,54275.02364688001 2026-01-10,21:02:20.000,10,11230257,-795,0,1768078939,13308.106120110002,423.3375460200041,54274.98172416 2026-01-10,21:02:21.000,10,11230136,-795,0,1768078940,13308.69217907999,422.604436499998,54275.03762112 2026-01-10,21:02:22.000,10,11230133,-795,0,1768078941,13309.049203509996,421.88542523999786,54275.26120896001 2026-01-10,21:02:23.000,10,11230109,-795,0,1768078942,13309.439909489993,421.1734631100044,54275.36601576 2026-01-10,21:02:24.000,10,11230098,-795,0,1768078943,13309.567899379988,420.6095327100047,54275.240247600006 2026-01-10,21:02:25.000,10,11230014,-795,0,1768078944,13309.729570819989,419.89757058000396,54275.14941504 2026-01-10,21:02:26.000,10,11230000,-795,0,1768078945,13309.796933919999,419.19265758000256,54274.834994640005 2026-01-10,21:02:27.000,10,11229965,-795,0,1768078946,13310.05291369999,418.3044672000033,54274.70922648001 2026-01-10,21:02:28.000,10,11230020,-795,0,1768078947,13310.396465509992,417.47266985999886,54274.49262576001 2026-01-10,21:02:29.000,10,11229952,-795,0,1768078948,13310.544664330002,416.3307108000008,54274.3668576 2026-01-10,21:02:30.000,10,11229934,-795,0,1768078949,13310.504246470002,415.1041621800032,54273.97557888 2026-01-10,21:02:31.000,10,11229945,-795,0,1768078950,13310.686126840003,413.9692522500045,54273.6681456 2026-01-10,21:02:32.000,10,11229928,-795,0,1768078951,13310.894952449999,412.8695879700026,54273.325776720005 2026-01-10,21:02:33.000,10,11229849,-795,0,1768078952,13311.21829533,411.69943238999986,54273.22096992001 2026-01-10,21:02:34.000,10,11229765,-795,0,1768078953,13311.447329869996,410.71255419000227,54272.85065256 2026-01-10,21:02:35.000,10,11229809,-795,0,1768078954,13311.642682860002,409.5071529600027,54272.52924504001 2026-01-10,21:02:36.000,10,11229758,-795,0,1768078955,13311.972762049998,408.11142521999864,54272.054120880006 2026-01-10,21:02:37.000,10,11229766,-795,0,1768078956,13312.282632309994,406.6734026999984,54271.73970048001 2026-01-10,21:02:38.000,10,11229717,-795,0,1768078957,13312.45777637,405.3763627799999,54271.44624144 2026-01-10,21:02:39.000,10,11229732,-795,0,1768078958,13312.57902995,404.0793228600014,54270.82438776001 2026-01-10,21:02:40.000,10,11229724,-795,0,1768078959,13312.754174009991,403.02195336000295,54270.44708328001 2026-01-10,21:02:41.000,10,11229678,-795,0,1768078960,13312.922581760002,402.28179471000476,54269.83920384 2026-01-10,21:02:42.000,10,11229544,-795,0,1768078961,13313.380650839994,401.56278345000464,54269.587667520005 2026-01-10,21:02:43.000,10,11229582,-795,0,1768078962,13313.85892885,400.9354108800035,54269.28023424 2026-01-10,21:02:44.000,10,11229598,-795,0,1768078963,13314.121644940002,400.3714804800038,54269.00773656001 2026-01-10,21:02:45.000,10,11229555,-795,0,1768078964,13314.316997929993,399.8005009500048,54268.62344496001 2026-01-10,21:02:46.000,10,11229488,-795,0,1768078965,13314.519087229994,399.43394619000173,54268.01556552 2026-01-10,21:02:47.000,10,11229508,-795,0,1768078966,13314.82895748999,399.26476707000256,54267.59633832001 2026-01-10,21:02:48.000,10,11229402,-795,0,1768078967,13314.77506701,398.961654480001,54267.14916264 2026-01-10,21:02:49.000,10,11229360,-795,0,1768078968,13314.397833649993,398.6655910199988,54266.55525744 2026-01-10,21:02:50.000,10,11229367,-795,0,1768078969,13313.865665159996,398.41182234000007,54266.303721120006 2026-01-10,21:02:51.000,10,11229381,-715,0,1768078970,13313.42780500999,398.1228080100045,54265.52116368 2026-01-10,21:02:52.000,10,11229398,-795,0,1768078971,13313.171825229998,397.8972358500032,54265.17180768001 2026-01-10,21:02:53.000,10,11229352,-795,0,1768078972,13312.936054379992,397.58002500000293,54264.87136152 2026-01-10,21:02:54.000,10,11229306,-795,0,1768078973,13312.707019839996,397.24871589000395,54264.438160080004 2026-01-10,21:02:55.000,10,11229327,-795,0,1768078974,13312.61944781,396.9667506900005,54263.9211132 2026-01-10,21:02:56.000,10,11229232,-795,0,1768078975,13312.55208470999,396.9597015600011,54263.480924640004 2026-01-10,21:02:57.000,10,11229214,-795,0,1768078976,13312.51840316,397.10068416000286,54263.215414080005 2026-01-10,21:02:58.000,10,11229215,-795,0,1768078977,13312.242214449994,397.2064211100005,54262.79618688 2026-01-10,21:02:59.000,10,11229166,-795,0,1768078978,13312.046861459989,397.3192071900048,54262.090487760004 2026-01-10,21:03:00.000,10,11229162,-795,0,1768078979,13311.912135259998,397.48133718000463,54261.59440224 2026-01-10,21:03:01.000,10,11229100,-795,0,1768078980,13311.986234669988,397.5377302199995,54261.203123520005 2026-01-10,21:03:02.000,10,11229156,-795,0,1768078981,13311.972762049998,397.41084588000376,54260.81184480001 2026-01-10,21:03:03.000,10,11229069,-795,0,1768078982,13312.18832396999,397.1147824200016,54260.64415392001 2026-01-10,21:03:04.000,10,11229004,-795,0,1768078983,13312.403885889995,396.57199941,54260.57428272001 2026-01-10,21:03:05.000,10,11229059,-795,0,1768078984,13312.61271149999,395.9587251000048,54260.20396536 2026-01-10,21:03:06.000,10,11228964,-795,0,1768078985,13312.632920429991,395.46528599999874,54259.84063512 2026-01-10,21:03:07.000,10,11229012,-795,0,1768078986,13312.646393049996,394.9788960299993,54259.309614000005 2026-01-10,21:03:08.000,10,11228976,-795,0,1768078987,13312.673338289991,394.80971691000013,54259.023142080005 2026-01-10,21:03:09.000,10,11228955,-795,0,1768078988,13312.828273419997,394.7815203900027,54258.74365728 2026-01-10,21:03:10.000,10,11228858,-795,0,1768078989,13312.875427589992,394.62643953000224,54258.33840432 2026-01-10,21:03:11.000,10,11228879,-795,0,1768078990,13312.942790690002,394.3374251999994,54257.83533168 2026-01-10,21:03:12.000,10,11228816,-795,0,1768078991,13313.198770469993,394.03431260999787,54257.54187264 2026-01-10,21:03:13.000,10,11228853,-795,0,1768078992,13313.562531209995,393.5408735099991,54257.31828480001 2026-01-10,21:03:14.000,10,11228770,-795,0,1768078993,13313.85892885,393.08268006000435,54256.8990576 2026-01-10,21:03:15.000,10,11228785,-795,0,1768078994,13314.148590179997,392.6808796500045,54256.47284328 2026-01-10,21:03:16.000,10,11228742,-795,0,1768078995,13314.310261619998,392.44120923000446,54255.857976720006 2026-01-10,21:03:17.000,10,11228720,-795,0,1768078996,13314.71444022,392.3566196700049,54255.37586544001 2026-01-10,21:03:18.000,10,11228692,-795,0,1768078997,13315.239872400001,392.617437480003,54255.03349656 2026-01-10,21:03:19.000,10,11228681,-795,0,1768078998,13315.758568269994,392.88530442000047,54254.6282436 2026-01-10,21:03:20.000,10,11228634,-795,0,1768078999,13316.223373659996,392.8007148600009,54253.95049296 2026-01-10,21:03:21.000,10,11228606,-795,0,1768079000,13316.506298679997,392.47645488000126,54253.27972944 2026-01-10,21:03:22.000,10,11228554,-795,0,1768079001,13316.802696319988,391.96891752000374,54252.83255376001 2026-01-10,21:03:23.000,10,11228528,-795,0,1768079002,13316.971104069999,391.24285713000427,54252.42031368 2026-01-10,21:03:24.000,10,11228559,-795,0,1768079003,13317.058676099994,390.6154845600031,54252.06397056 2026-01-10,21:03:25.000,10,11228497,-795,0,1768079004,13317.14624812999,389.98106286000257,54251.70064032 2026-01-10,21:03:26.000,10,11228500,-795,0,1768079005,13317.21361123,389.42418159000226,54251.12070936 2026-01-10,21:03:27.000,10,11228488,-795,0,1768079006,13317.41570053,388.9589390100009,54250.5058428 2026-01-10,21:03:28.000,10,11228435,-795,0,1768079007,13317.718834480002,388.43025425999804,54249.988795920006 2026-01-10,21:03:29.000,10,11228407,-795,0,1768079008,13318.089331529998,387.8310782100016,54249.33899376001 2026-01-10,21:03:30.000,10,11228320,-795,0,1768079009,13318.540664299995,387.1402634699989,54248.696178720005 2026-01-10,21:03:31.000,10,11228383,-795,0,1768079010,13318.971788139992,386.61862785000267,54247.83676296 2026-01-10,21:03:32.000,10,11228314,-795,0,1768079011,13319.557847109994,386.1745326599994,54247.46644560001 2026-01-10,21:03:33.000,10,11228361,-795,0,1768079012,13320.096751910001,385.7656831200002,54246.851579040005 2026-01-10,21:03:34.000,10,11228218,-795,0,1768079013,13320.655865639994,385.3991283600044,54246.36946776001 2026-01-10,21:03:35.000,10,11228283,-795,0,1768079014,13321.322760329997,385.0607701199988,54245.81748528001 2026-01-10,21:03:36.000,10,11228261,-795,0,1768079015,13321.94250084999,384.67306796999765,54245.125760400006 2026-01-10,21:03:37.000,10,11228211,-795,0,1768079016,13322.474669340001,384.0738919200012,54244.44800976001 2026-01-10,21:03:38.000,10,11228162,-795,0,1768079017,13323.053991999994,383.6438949900039,54243.95891136 2026-01-10,21:03:39.000,10,11228252,-795,0,1768079018,13323.47164322,383.12930849999975,54243.427890240004 2026-01-10,21:03:40.000,10,11228184,-795,0,1768079019,13323.754568240001,382.6499676599997,54242.75013960001 2026-01-10,21:03:41.000,10,11228137,-795,0,1768079020,13323.794986100002,382.2693146399979,54241.84181400001 2026-01-10,21:03:42.000,10,11228094,-795,0,1768079021,13323.949921229992,382.1353811700028,54241.26188304001 2026-01-10,21:03:43.000,10,11228050,-795,0,1768079022,13324.044229569998,382.0507916100032,54240.6540036 2026-01-10,21:03:44.000,10,11228041,-795,0,1768079023,13324.152010529993,381.9098090100015,54240.0600984 2026-01-10,21:03:45.000,10,11227992,-795,0,1768079024,13324.293473039994,381.4798120800042,54239.62689696 2026-01-10,21:03:46.000,10,11227919,-795,0,1768079025,13324.313681969994,380.65506386999914,54238.92818496 2026-01-10,21:03:47.000,10,11227932,-795,0,1768079026,13324.327154589999,379.81621740000264,54238.22947296 2026-01-10,21:03:48.000,10,11227933,-795,0,1768079027,13324.36083613999,379.1042552700019,54237.7543488 2026-01-10,21:03:49.000,10,11227907,-795,0,1768079028,13324.56292543999,378.6601600799986,54237.125508000005 2026-01-10,21:03:50.000,10,11227865,-795,0,1768079029,13324.879532009996,378.4416370500039,54236.20320816 2026-01-10,21:03:51.000,10,11227833,-795,0,1768079030,13325.586844559999,378.20901576000324,54235.67218704 2026-01-10,21:03:52.000,10,11227844,-795,0,1768079031,13326.428883309993,378.0327875100047,54235.37174088001 2026-01-10,21:03:53.000,10,11227759,-795,0,1768079032,13327.08230537999,377.8213136100021,54234.826745520004 2026-01-10,21:03:54.000,10,11227742,-795,0,1768079033,13327.499956599997,377.61688883999886,54234.2607888 2026-01-10,21:03:55.000,10,11227834,-795,0,1768079034,13327.809826859993,377.3137762500046,54233.82758736 2026-01-10,21:03:56.000,10,11227822,-795,0,1768079035,13327.944553059999,376.96131975000026,54233.149836720004 2026-01-10,21:03:57.000,10,11227768,-795,0,1768079036,13327.99844353999,376.63705977000063,54232.716635280005 2026-01-10,21:03:58.000,10,11227698,-795,0,1768079037,13328.011916159994,376.4960771699989,54232.262472480004 2026-01-10,21:03:59.000,10,11227634,-795,0,1768079038,13328.025388779999,376.48902803999954,54231.73145136001 2026-01-10,21:04:00.000,10,11227643,-795,0,1768079039,13327.99844353999,376.39034022000124,54231.19344312 2026-01-10,21:04:01.000,10,11227603,-795,0,1768079040,13327.971498299994,376.4467332600034,54230.44582128 2026-01-10,21:04:02.000,10,11227556,-795,0,1768079041,13328.274632249995,376.50312629999826,54229.83095472 2026-01-10,21:04:03.000,10,11227538,-795,0,1768079042,13328.496930479996,376.4185367399987,54229.38377904001 2026-01-10,21:04:04.000,10,11227520,-795,0,1768079043,13328.725965019992,376.43263500000467,54228.97153896001 2026-01-10,21:04:05.000,10,11227499,-795,0,1768079044,13329.008890039993,376.4185367399987,54228.55929888 2026-01-10,21:04:06.000,10,11227512,-795,0,1768079045,13328.975208489988,376.4749297800008,54228.258852720006 2026-01-10,21:04:07.000,10,11227498,-795,0,1768079046,13328.995417419988,376.56656846999977,54227.93045808 2026-01-10,21:04:08.000,10,11227446,-795,0,1768079047,13328.874163840002,376.8203371499985,54227.52520512 2026-01-10,21:04:09.000,10,11227402,-795,0,1768079048,13328.604711439992,377.25738321000244,54227.12693928001 2026-01-10,21:04:10.000,10,11227378,-795,0,1768079049,13328.557557269996,377.6803310100004,54226.59591816 2026-01-10,21:04:11.000,10,11227375,-795,0,1768079050,13328.847218599993,377.97639447000256,54226.16970384001 2026-01-10,21:04:12.000,10,11227324,-795,0,1768079051,13329.136879929989,378.2301631500013,54225.98105160001 2026-01-10,21:04:13.000,10,11227303,-795,0,1768079052,13329.453486499995,378.3781948800024,54225.78541224001 2026-01-10,21:04:14.000,10,11227338,-795,0,1768079053,13329.50737698,378.5403248700022,54225.52688880001 2026-01-10,21:04:15.000,10,11227263,-795,0,1768079054,13329.534322219995,378.87868311000057,54225.20548128 2026-01-10,21:04:16.000,10,11227247,-795,0,1768079055,13329.682521039991,379.3862204699981,54224.87009952 2026-01-10,21:04:17.000,10,11227231,-795,0,1768079056,13329.938500819997,379.73162784000306,54224.84215104 2026-01-10,21:04:18.000,10,11227184,-795,0,1768079057,13330.214689529988,380.1334282500029,54224.55567912 2026-01-10,21:04:19.000,10,11227173,-795,0,1768079058,13330.49761454999,380.78194821000216,54224.39497536001 2026-01-10,21:04:20.000,10,11227143,-795,0,1768079059,13330.834430049996,381.2683381800016,54224.05959360001 2026-01-10,21:04:21.000,10,11227081,-795,0,1768079060,13331.117355069997,381.5009594700023,54223.996709520005 2026-01-10,21:04:22.000,10,11227060,-635,0,1768079061,13331.474379499989,381.58554903000186,54223.69626336 2026-01-10,21:04:23.000,10,11227059,-795,0,1768079062,13331.770777139995,381.641942070004,54223.46568840001 2026-01-10,21:04:24.000,10,11227044,-795,0,1768079063,13331.86508548,381.6983351099989,54223.2910104 2026-01-10,21:04:25.000,10,11227013,-795,0,1768079064,13331.952657509995,381.8886616200034,54223.109345280005 2026-01-10,21:04:26.000,10,11226922,-795,0,1768079065,13331.892030719995,381.7617772800004,54222.75300216 2026-01-10,21:04:27.000,10,11226984,-795,0,1768079066,13331.831403929995,381.3952225200046,54222.85780896 2026-01-10,21:04:28.000,10,11226960,-795,0,1768079067,13331.770777139995,381.1203064500005,54222.676143840006 2026-01-10,21:04:29.000,10,11226899,-795,0,1768079068,13331.81793130999,380.7114569100013,54222.43159464001 2026-01-10,21:04:30.000,10,11226867,-795,0,1768079069,13332.033493229996,380.4294917099978,54222.18005832 2026-01-10,21:04:31.000,10,11226836,-795,0,1768079070,13332.188428360001,380.1475265100016,54221.99839320001 2026-01-10,21:04:32.000,10,11226852,-795,0,1768079071,13332.188428360001,379.9924456500012,54221.84467656 2026-01-10,21:04:33.000,10,11226784,-795,0,1768079072,13332.10759264,379.78802087999793,54221.77480536 2026-01-10,21:04:34.000,10,11226769,-795,0,1768079073,13331.99981167999,379.6611365400022,54221.47435920001 2026-01-10,21:04:35.000,10,11226704,-795,0,1768079074,13332.06717478,379.7739226199992,54221.22981 2026-01-10,21:04:36.000,10,11226745,-795,0,1768079075,13331.88529441,379.6893330599996,54220.95731232 2026-01-10,21:04:37.000,10,11226754,-795,0,1768079076,13331.662996179999,379.4003187300041,54220.663853280006 2026-01-10,21:04:38.000,10,11226639,-795,0,1768079077,13331.555215219989,379.0831078800038,54220.475201040004 2026-01-10,21:04:39.000,10,11226625,-795,0,1768079078,13331.548478909994,378.6742583400046,54220.30052304001 2026-01-10,21:04:40.000,10,11226623,-795,0,1768079079,13331.535006289989,378.0539349000028,54220.0769352 2026-01-10,21:04:41.000,10,11226652,-795,0,1768079080,13331.407016399993,377.33492364000267,54219.64373376 2026-01-10,21:04:42.000,10,11226607,-795,0,1768079081,13331.447434259993,376.87673019000067,54219.64373376 2026-01-10,21:04:43.000,10,11226542,-795,0,1768079082,13331.460906879998,376.4819789100002,54219.31533912001 2026-01-10,21:04:44.000,10,11226569,-795,0,1768079083,13331.588896769994,376.2493576199995,54218.94502176 2026-01-10,21:04:45.000,10,11226501,-795,0,1768079084,13331.79772237999,376.15771893000056,54218.70745968 2026-01-10,21:04:46.000,10,11226533,-795,0,1768079085,13331.770777139995,376.08017850000033,54218.365090800005 2026-01-10,21:04:47.000,10,11226408,-795,0,1768079086,13331.811194999995,375.8264098200016,54218.260283999996 2026-01-10,21:04:48.000,10,11226435,-795,0,1768079087,13331.750568209995,375.38936375999765,54218.45592336001 2026-01-10,21:04:49.000,10,11226365,-795,0,1768079088,13331.561951529999,374.7901877100012,54218.127528720004 2026-01-10,21:04:50.000,10,11226336,-795,0,1768079089,13331.218399719997,374.16281514,54217.78515984001 2026-01-10,21:04:51.000,10,11226379,-795,0,1768079090,13330.76706695,373.3944599700044,54217.11439632001 2026-01-10,21:04:52.000,10,11226314,-795,0,1768079091,13330.632340749995,372.6613504499983,54217.142344800006 2026-01-10,21:04:53.000,10,11226339,-795,0,1768079092,13330.58518658,371.8154548500024,54216.92574408001 2026-01-10,21:04:54.000,10,11226286,-795,0,1768079093,13330.612131819995,370.9343136000025,54216.688182000005 2026-01-10,21:04:55.000,10,11226260,-795,0,1768079094,13330.773803259995,370.23644973000046,54216.282929040004 2026-01-10,21:04:56.000,10,11226269,-795,0,1768079095,13330.996101489996,369.48219282000355,54216.00344424 2026-01-10,21:04:57.000,10,11226237,-755,0,1768079096,13331.103882449992,368.6715428700045,54215.75190792001 2026-01-10,21:04:58.000,10,11226157,-795,0,1768079097,13330.928738390001,367.7974507500039,54215.33966784001 2026-01-10,21:04:59.000,10,11226204,-795,0,1768079098,13330.90852946,366.90926037000463,54214.96935048 2026-01-10,21:05:00.000,10,11226148,-795,0,1768079099,13331.103882449992,366.2959860600022,54214.50121344001 2026-01-10,21:05:01.000,10,11226118,-795,0,1768079100,13331.204927099992,365.66156436000165,54214.15185744 2026-01-10,21:05:02.000,10,11226064,-795,0,1768079101,13331.049991970001,364.9637004899996,54213.76057872001 2026-01-10,21:05:03.000,10,11226073,-795,0,1768079102,13331.171245550002,364.41386834999867,54213.30641592001 2026-01-10,21:05:04.000,10,11225990,-795,0,1768079103,13331.386807469993,363.9486257700046,54212.86622736 2026-01-10,21:05:05.000,10,11226009,-795,0,1768079104,13331.622578319999,363.405842760003,54212.495910000005 2026-01-10,21:05:06.000,10,11225971,-795,0,1768079105,13331.662996179999,362.6868315000029,54211.95790176 2026-01-10,21:05:07.000,10,11225964,-795,0,1768079106,13331.541742599999,362.2427363099996,54211.74130104 2026-01-10,21:05:08.000,10,11225957,-795,0,1768079107,13331.447434259993,361.8832306800032,54211.538674560004 2026-01-10,21:05:09.000,10,11225883,-795,0,1768079108,13331.420489019998,361.4884794000027,54211.1334216 2026-01-10,21:05:10.000,10,11225912,-795,0,1768079109,13331.198190789997,361.12192463999963,54210.69323304001 2026-01-10,21:05:11.000,10,11225824,-795,0,1768079110,13331.326180679993,361.16421942000306,54210.34387704 2026-01-10,21:05:12.000,10,11225836,-795,0,1768079111,13331.433961639988,361.0584824699981,54210.06439224 2026-01-10,21:05:13.000,10,11225753,-795,0,1768079112,13331.622578319999,360.7624190100032,54209.77792032 2026-01-10,21:05:14.000,10,11225754,-795,0,1768079113,13331.642787249999,360.4029133799995,54209.42157720001 2026-01-10,21:05:15.000,10,11225781,-795,0,1768079114,13331.622578319999,360.4099625099989,54208.98138864 2026-01-10,21:05:16.000,10,11225741,-795,0,1768079115,13331.541742599999,360.42406077000487,54208.65998112001 2026-01-10,21:05:17.000,10,11225736,-795,0,1768079116,13331.508061049994,360.33242207999865,54208.31062512 2026-01-10,21:05:18.000,10,11225606,-795,0,1768079117,13331.400280089998,360.2760290400038,54207.80755248 2026-01-10,21:05:19.000,10,11225655,-795,0,1768079118,13331.61584200999,360.3042255600012,54207.800565360005 2026-01-10,21:05:20.000,10,11225633,-795,0,1768079119,13331.78424976,360.226685130001,54207.416273760005 2026-01-10,21:05:21.000,10,11225619,-795,0,1768079120,13331.75730451999,359.95176906000415,54206.78743296001 2026-01-10,21:05:22.000,10,11225611,-795,0,1768079121,13331.79772237999,359.6839021199994,54206.18654064001 2026-01-10,21:05:23.000,10,11225552,-795,0,1768079122,13331.811194999995,359.39488779000385,54205.87910736001 2026-01-10,21:05:24.000,10,11225512,-795,0,1768079123,13331.90550334,359.09882433000166,54205.59263544001 2026-01-10,21:05:25.000,10,11225515,-795,0,1768079124,13332.134537879996,359.0283330300008,54205.09654992 2026-01-10,21:05:26.000,10,11225464,-795,0,1768079125,13332.329890870002,359.11997171999974,54204.900910560005 2026-01-10,21:05:27.000,10,11225506,-795,0,1768079126,13332.464617069993,359.11997171999974,54204.64937424 2026-01-10,21:05:28.000,10,11225461,-795,0,1768079127,13332.552189100003,359.02128390000144,54204.41879928001 2026-01-10,21:05:29.000,10,11225402,-795,0,1768079128,13332.612815889988,358.88735042999906,54204.111366000005 2026-01-10,21:05:30.000,10,11225297,-795,0,1768079129,13332.794696259989,358.75341696000396,54203.775984240005 2026-01-10,21:05:31.000,10,11225378,-795,0,1768079130,13332.882268289999,358.64063087999966,54203.27989872 2026-01-10,21:05:32.000,10,11225278,-795,0,1768079131,13332.89574090999,358.4362061100037,54202.9934268 2026-01-10,21:05:33.000,10,11225268,-795,0,1768079132,13332.781223639999,358.2740761200039,54202.83272304001 2026-01-10,21:05:34.000,10,11225269,-795,0,1768079133,13332.868795669994,358.52784480000264,54202.54625112001 2026-01-10,21:05:35.000,10,11225325,-795,0,1768079134,13332.90247722,358.8027608699995,54202.21086936001 2026-01-10,21:05:36.000,10,11225212,-795,0,1768079135,13333.070884969995,359.1411191099978,54201.931384560005 2026-01-10,21:05:37.000,10,11225188,-795,0,1768079136,13333.717570729998,360.0927516599986,54201.77766792001 2026-01-10,21:05:38.000,10,11225146,-795,0,1768079137,13334.229530289995,361.255858110002,54201.49119600001 2026-01-10,21:05:39.000,10,11225181,-795,0,1768079138,13334.970524390003,361.8197885100017,54201.379402080005 2026-01-10,21:05:40.000,10,11225129,-795,0,1768079139,13335.778881589991,362.21453979000216,54201.13485288001 2026-01-10,21:05:41.000,10,11225137,-795,0,1768079140,13336.432303659989,362.69388063000224,54200.91126504 2026-01-10,21:05:42.000,10,11225119,-795,0,1768079141,13338.668758579988,364.8015704999998,54200.81344536 2026-01-10,21:05:43.000,10,11225054,-795,0,1768079142,13340.689651579996,365.4712378500044,54200.827419600006 2026-01-10,21:05:44.000,10,11225044,-795,0,1768079143,13341.59905343,366.5568038700003,54200.85536808 2026-01-10,21:05:45.000,10,11225028,-755,0,1768079144,13342.272684429998,367.8044998800033,54200.85536808 2026-01-10,21:05:46.000,10,11224911,-795,0,1768079145,13343.161877350001,369.46809456000483,54200.75056128001 2026-01-10,21:05:47.000,10,11224895,-795,0,1768079146,13344.320522670001,370.56775883999944,54201.20472408001 2026-01-10,21:05:48.000,10,11224943,-795,0,1768079147,13345.775565629992,370.82857665000483,54201.44228616001 2026-01-10,21:05:49.000,10,11224941,-795,0,1768079148,13346.41551508,370.54661145000136,54201.60298992 2026-01-10,21:05:50.000,10,11224904,-795,0,1768079149,13345.984391239988,369.91218975000083,54201.62395128 2026-01-10,21:05:51.000,10,11224855,-795,0,1768079150,13345.485904299996,369.10858893000113,54201.70779672001 2026-01-10,21:05:52.000,10,11224791,-795,0,1768079151,13345.101934629995,368.276791590004,54201.58901568001 2026-01-10,21:05:53.000,10,11224786,-795,0,1768079152,13344.872900089998,367.3745029499987,54201.77766792001 2026-01-10,21:05:54.000,10,11224714,-795,0,1768079153,13344.886372709989,366.6695899500046,54201.72177096 2026-01-10,21:05:55.000,10,11224752,-795,0,1768079154,13344.354204219992,365.668613490001,54201.72177096 2026-01-10,21:05:56.000,10,11224718,-795,0,1768079155,13343.84898096999,364.64648963999934,54201.48420888 2026-01-10,21:05:57.000,10,11224761,-795,0,1768079156,13343.323548790002,363.49748145000194,54201.46324752 2026-01-10,21:05:58.000,10,11224702,-795,0,1768079157,13342.77117136999,362.38371891000133,54201.48420888 2026-01-10,21:05:59.000,10,11224652,-795,0,1768079158,13342.057122509992,361.4038898400031,54201.36542784 2026-01-10,21:06:00.000,10,11224686,-795,0,1768079159,13341.363282579994,360.6002890200034,54201.162801360006 2026-01-10,21:06:01.000,10,11224618,-795,0,1768079160,13340.824377780002,359.8319338500005,54200.75056128001 2026-01-10,21:06:02.000,10,11224598,-795,0,1768079161,13340.62228848,359.1411191099978,54200.66671584 2026-01-10,21:06:03.000,10,11224521,-795,0,1768079162,13340.682915270001,358.4855500199992,54200.52697344 2026-01-10,21:06:04.000,10,11224557,-795,0,1768079163,13340.730069439996,357.8793248400034,54200.06582352 2026-01-10,21:06:05.000,10,11224564,-795,0,1768079164,13340.682915270001,357.32949270000245,54199.89813264 2026-01-10,21:06:06.000,10,11224512,-795,0,1768079165,13340.588606929996,356.7585131700034,54199.71646752 2026-01-10,21:06:07.000,10,11224455,-795,0,1768079166,13340.655970029991,355.98310887000116,54199.569738 2026-01-10,21:06:08.000,10,11224435,-795,0,1768079167,13340.608815859996,355.482620640003,54199.6396092 2026-01-10,21:06:09.000,10,11224406,-795,0,1768079168,13340.5010349,354.9891815400042,54199.604673600006 2026-01-10,21:06:10.000,10,11224356,-795,0,1768079169,13340.25179142999,354.4675459200007,54199.33217592 2026-01-10,21:06:11.000,10,11224382,-795,0,1768079170,13339.618578289992,353.7132890100038,54198.794167680004 2026-01-10,21:06:12.000,10,11224362,-795,0,1768079171,13339.12009135,353.1705060000022,54198.794167680004 2026-01-10,21:06:13.000,10,11224368,-795,0,1768079172,13338.709176439988,352.7757547200017,54198.61948968001 2026-01-10,21:06:14.000,10,11224332,-795,0,1768079173,13338.446460350002,352.57837907999783,54198.5566056 2026-01-10,21:06:15.000,10,11224278,-795,0,1768079174,13338.278052599991,352.2682173600042,54198.30506928001 2026-01-10,21:06:16.000,10,11224292,-795,0,1768079175,13338.385833560002,352.0073995499988,54198.18628824001 2026-01-10,21:06:17.000,10,11224249,-795,0,1768079176,13338.527296070002,351.8593678199977,54197.94173904 2026-01-10,21:06:18.000,10,11224196,-795,0,1768079177,13338.837166329999,351.9087117300005,54198.08846856001 2026-01-10,21:06:19.000,10,11224239,-795,0,1768079178,13339.03251931999,351.8875643400024,54197.94872616001 2026-01-10,21:06:20.000,10,11224194,-795,0,1768079179,13339.23460861999,352.0355960700035,54197.857893600005 2026-01-10,21:06:21.000,10,11224103,-795,0,1768079180,13339.551215189997,352.57132994999847,54197.73212544001 2026-01-10,21:06:22.000,10,11224104,-795,0,1768079181,13340.016020579998,353.0436216599992,54197.69718984 2026-01-10,21:06:23.000,10,11224099,-795,0,1768079182,13340.709860509996,353.69214161999844,54197.857893600005 2026-01-10,21:06:24.000,10,11224070,-795,0,1768079183,13341.403700439994,354.39705461999984,54197.80199664001 2026-01-10,21:06:25.000,10,11224036,-795,0,1768079184,13342.212057639998,354.9257393700027,54197.67622848 2026-01-10,21:06:26.000,10,11223996,-795,0,1768079185,13342.993469599991,355.73638932000176,54197.65526712 2026-01-10,21:06:27.000,10,11223984,-795,0,1768079186,13343.761408939994,356.3003197200014,54197.68321560001 2026-01-10,21:06:28.000,10,11223942,-795,0,1768079187,13344.529348279997,356.85720099000173,54197.89981632001 2026-01-10,21:06:29.000,10,11223936,-795,0,1768079188,13345.29728762,357.4070331300027,54198.38192760001 2026-01-10,21:06:30.000,10,11223915,-795,0,1768079189,13346.031545409998,357.7524405000004,54198.51468288 2026-01-10,21:06:31.000,10,11223886,-795,0,1768079190,13346.61086806999,357.98506179000105,54198.51468288 2026-01-10,21:06:32.000,10,11223862,-795,0,1768079191,13346.887056779997,358.13309352000215,54198.71032224 2026-01-10,21:06:33.000,10,11223793,-795,0,1768079192,13347.075673459993,358.2106339500024,54198.94788432 2026-01-10,21:06:34.000,10,11223799,-795,0,1768079193,13347.40575264999,358.35866568000347,54198.982819920006 2026-01-10,21:06:35.000,10,11223760,-795,0,1768079194,13347.83687649,358.59128697000415,54199.06666536 2026-01-10,21:06:36.000,10,11223765,-795,0,1768079195,13348.335363429993,358.8027608699995,54199.19243352001 2026-01-10,21:06:37.000,10,11223728,-795,0,1768079196,13348.96857656999,358.7957117400001,54199.38807288001 2026-01-10,21:06:38.000,10,11223727,-795,0,1768079197,13349.568108159998,358.5489921900007,54199.54178952 2026-01-10,21:06:39.000,10,11223695,-795,0,1768079198,13350.09354034,358.11899526000343,54199.86319704001 2026-01-10,21:06:40.000,10,11223684,-795,0,1768079199,13350.430355839992,357.5621139900031,54199.92608112 2026-01-10,21:06:41.000,10,11223578,-795,0,1768079200,13350.827798129998,357.08277315000305,54199.81428720001 2026-01-10,21:06:42.000,10,11223623,-795,0,1768079201,13351.568792229991,356.63867795999977,54200.00992656001 2026-01-10,21:06:43.000,10,11223621,-795,0,1768079202,13352.457985149995,356.3496636300042,54200.17761744001 2026-01-10,21:06:44.000,10,11223552,-795,0,1768079203,13353.367386999998,356.39900753999973,54200.29639848001 2026-01-10,21:06:45.000,10,11223567,-795,0,1768079204,13354.155535270002,356.41310579999845,54200.35928256 2026-01-10,21:06:46.000,10,11223530,-795,0,1768079205,13354.835902579995,356.36376189000293,54200.35229544 2026-01-10,21:06:47.000,10,11223501,-795,0,1768079206,13355.395016310002,356.3567127600036,54200.45011512 2026-01-10,21:06:48.000,10,11223452,-795,0,1768079207,13355.873294319994,356.37786015000165,54200.45011512 2026-01-10,21:06:49.000,10,11223461,-795,0,1768079208,13356.34483601999,356.36376189000293,54200.66671584 2026-01-10,21:06:50.000,10,11223432,-795,0,1768079209,13356.917422369988,356.63867795999977,54200.81344536 2026-01-10,21:06:51.000,10,11223427,-795,0,1768079210,13357.665152779991,356.8642501200011,54200.83440672 2026-01-10,21:06:52.000,10,11223392,-795,0,1768079211,13358.4869826,357.03342924000026,54201.03703320001 2026-01-10,21:06:53.000,10,11223343,-795,0,1768079212,13358.985469539992,357.2237557500048,54200.9322264 2026-01-10,21:06:54.000,10,11223402,-795,0,1768079213,13359.443538619998,357.632605290004,54201.428311920004 2026-01-10,21:06:55.000,10,11223328,-795,0,1768079214,13359.605210059999,358.18243742999766,54201.58901568001 2026-01-10,21:06:56.000,10,11223310,-795,0,1768079215,13359.76014518999,358.80980999999883,54201.68683536001 2026-01-10,21:06:57.000,10,11223274,-795,0,1768079216,13360.070015450001,359.19751214999997,54201.72177096 2026-01-10,21:06:58.000,10,11223236,-795,0,1768079217,13360.507875599993,359.54291951999767,54201.87548760001 2026-01-10,21:06:59.000,10,11223189,-795,0,1768079218,13360.88510896,359.80373733000306,54202.02221712001 2026-01-10,21:07:00.000,10,11223173,-795,0,1768079219,13361.215188149996,359.78963907000434,54202.19689512 2026-01-10,21:07:01.000,10,11223182,-795,0,1768079220,13361.498113169997,359.5993125599998,54202.217856480005 2026-01-10,21:07:02.000,10,11223171,-795,0,1768079221,13361.727147709993,359.3173473600036,54202.37157312 2026-01-10,21:07:03.000,10,11223062,-795,0,1768079222,13362.111117379995,359.0142347700021,54202.65804504 2026-01-10,21:07:04.000,10,11223051,-795,0,1768079223,13362.30647037,358.8450556500029,54202.720929120005 2026-01-10,21:07:05.000,10,11223044,-795,0,1768079224,13362.582659079992,358.80980999999883,54202.76285184001 2026-01-10,21:07:06.000,10,11223029,-795,0,1768079225,13362.912738270003,358.7816134800014,54202.73490336 2026-01-10,21:07:07.000,10,11222977,-795,0,1768079226,13363.41796151999,358.8943995599984,54202.68599352 2026-01-10,21:07:08.000,10,11222939,-795,0,1768079227,13363.936657389997,359.0424312899995,54202.8536844 2026-01-10,21:07:09.000,10,11222974,-795,0,1768079228,13364.448616949994,358.9648908599993,54202.9235556 2026-01-10,21:07:10.000,10,11222919,-795,0,1768079229,13364.852795549996,358.95079260000057,54202.937529840005 2026-01-10,21:07:11.000,10,11222869,-795,0,1768079230,13364.239791339998,359.57816517000174,54203.14015632 2026-01-10,21:07:12.000,10,11222907,-795,0,1768079231,13363.41796151999,360.2619307799978,54203.36374416001 2026-01-10,21:07:13.000,10,11222899,-795,0,1768079232,13362.804957309992,361.1712685500024,54203.57335776 2026-01-10,21:07:14.000,10,11222811,-795,0,1768079233,13362.825166239993,361.96782024000277,54203.67117744001 2026-01-10,21:07:15.000,10,11222845,-795,0,1768079234,13363.411225209995,362.3414241299979,54203.78297136 2026-01-10,21:07:16.000,10,11222825,-795,0,1768079235,13363.653732369996,362.64453671999945,54203.98559784001 2026-01-10,21:07:17.000,10,11222768,-795,0,1768079236,13363.391016279995,362.834863230004,54204.15328872001 2026-01-10,21:07:18.000,10,11222795,-795,0,1768079237,13363.222608529999,362.72912627999904,54204.48867048001 2026-01-10,21:07:19.000,10,11222735,-795,0,1768079238,13363.155245429989,362.49650498999836,54204.733219680005 2026-01-10,21:07:20.000,10,11222727,-795,0,1768079239,13363.28323532,362.17224500999873,54204.900910560005 2026-01-10,21:07:21.000,10,11222642,-795,0,1768079240,13363.902975839992,361.77749372999824,54205.03366584 2026-01-10,21:07:22.000,10,11222644,-795,0,1768079241,13364.650706249995,361.3263494100029,54205.22231808 2026-01-10,21:07:23.000,10,11222626,-795,0,1768079242,13365.317600939998,360.93864726000174,54205.50879 2026-01-10,21:07:24.000,10,11222614,-795,0,1768079243,13365.80261526,360.59323989000404,54205.788274800005 2026-01-10,21:07:25.000,10,11222612,-795,0,1768079244,13366.247211720001,359.9799655800016,54205.9629528 2026-01-10,21:07:26.000,10,11222574,-795,0,1768079245,13366.819798069999,359.5358703899983,54206.15859216 2026-01-10,21:07:27.000,10,11222538,-795,0,1768079246,13367.594473719997,359.05652954999823,54206.361218640006 2026-01-10,21:07:28.000,10,11222477,-795,0,1768079247,13368.41630353999,358.6688274000044,54206.56384512 2026-01-10,21:07:29.000,10,11222437,-795,0,1768079248,13369.083198229993,358.3868622000009,54206.46602544 2026-01-10,21:07:30.000,10,11222513,-795,0,1768079249,13369.39306848999,358.0414548300032,54206.58480648 2026-01-10,21:07:31.000,10,11222433,-795,0,1768079250,13369.39306848999,357.8088335400025,54206.49397392 2026-01-10,21:07:32.000,10,11222433,-795,0,1768079251,13369.588421479995,357.55506486000377,54206.78044584 2026-01-10,21:07:33.000,10,11222387,-795,0,1768079252,13369.884819120001,357.2942470499984,54207.15775032 2026-01-10,21:07:34.000,10,11222408,-795,0,1768079253,13369.817456019991,356.83605360000365,54207.248582880005 2026-01-10,21:07:35.000,10,11222377,-795,0,1768079254,13369.58168517,356.36376189000293,54207.13678896 2026-01-10,21:07:36.000,10,11222298,-795,0,1768079255,13369.42001373,355.91966669999965,54207.26954424001 2026-01-10,21:07:37.000,10,11222301,-795,0,1768079256,13369.143825019994,355.5037680300011,54207.19268592001 2026-01-10,21:07:38.000,10,11222279,-795,0,1768079257,13368.948472030002,355.0949184900019,54207.1856988 2026-01-10,21:07:39.000,10,11222237,-795,0,1768079258,13368.672283319996,354.65787242999795,54207.33941544001 2026-01-10,21:07:40.000,10,11222265,-795,0,1768079259,13368.35567674999,354.1785315899979,54207.33242832 2026-01-10,21:07:41.000,10,11222160,-795,0,1768079260,13367.904343979993,353.6850924899991,54207.199673040006 2026-01-10,21:07:42.000,10,11222139,-795,0,1768079261,13367.554055859997,353.1705060000022,54207.15775032 2026-01-10,21:07:43.000,10,11222148,-795,0,1768079262,13367.07577784999,352.9237864500028,54207.24159576001 2026-01-10,21:07:44.000,10,11222160,-795,0,1768079263,13366.314574819997,352.50788778000424,54207.15775032 2026-01-10,21:07:45.000,10,11222096,-795,0,1768079264,13365.72177954,352.1695295399986,54207.011020800004 2026-01-10,21:07:46.000,10,11222089,-795,0,1768079265,13365.102039019992,351.7113360900039,54206.73852312001 2026-01-10,21:07:47.000,10,11221984,-795,0,1768079266,13364.711333039995,351.2672409000006,54206.53589664 2026-01-10,21:07:48.000,10,11222032,-795,0,1768079267,13364.441880639999,350.91478440000355,54206.59878072001 2026-01-10,21:07:49.000,10,11221995,-795,0,1768079268,13364.064647279993,350.5975735500033,54206.09570808001 2026-01-10,21:07:50.000,10,11221967,-795,0,1768079269,13363.613314509996,350.37200139000197,54206.03981112 2026-01-10,21:07:51.000,10,11222012,-795,0,1768079270,13363.42469783,350.040692280003,54205.858146000006 2026-01-10,21:07:52.000,10,11221926,-795,0,1768079271,13363.182190669999,349.7234814300027,54205.71141648001 2026-01-10,21:07:53.000,10,11221841,-795,0,1768079272,13362.690440040002,349.4485653599986,54205.98391416 2026-01-10,21:07:54.000,10,11221871,-795,0,1768079273,13362.090908449994,349.4767618800033,54205.858146000006 2026-01-10,21:07:55.000,10,11221873,-795,0,1768079274,13362.19868940999,349.46971275000396,54205.72539072 2026-01-10,21:07:56.000,10,11221843,-795,0,1768079275,13362.30647037,349.4344670999999,54205.43193168 2026-01-10,21:07:57.000,10,11221778,-795,0,1768079276,13362.656758489997,349.3005336300048,54205.52975136 2026-01-10,21:07:58.000,10,11221784,-795,0,1768079277,13363.020519229998,349.1666001600024,54205.46686728001 2026-01-10,21:07:59.000,10,11221772,-795,0,1768079278,13363.29670793999,348.99742104000325,54205.58564832 2026-01-10,21:08:00.000,10,11221740,-795,0,1768079279,13363.431434139995,348.7295540999985,54205.48084152 2026-01-10,21:08:01.000,10,11221664,-795,0,1768079280,13363.660468679991,348.461687160001,54205.166421120004 2026-01-10,21:08:02.000,10,11221655,-795,0,1768079281,13364.138746689998,348.14447631000075,54205.55071272 2026-01-10,21:08:03.000,10,11221683,-795,0,1768079282,13363.936657389997,347.9400515400048,54205.55071272 2026-01-10,21:08:04.000,10,11221656,-795,0,1768079283,13363.45837937999,347.8766093700033,54205.41795744 2026-01-10,21:08:05.000,10,11221615,-795,0,1768079284,13362.744330519992,348.3207045599993,54205.25026656 2026-01-10,21:08:06.000,10,11221607,-795,0,1768079285,13362.38056977999,348.76479975000257,54205.31315064 2026-01-10,21:08:07.000,10,11221587,-795,0,1768079286,13362.38056977999,349.22299320000457,54205.334112000004 2026-01-10,21:08:08.000,10,11221542,-795,0,1768079287,13362.333415609995,349.42741797000053,54205.42494456001 2026-01-10,21:08:09.000,10,11221505,-795,0,1768079288,13362.30647037,349.2864353699988,54205.29917640001 2026-01-10,21:08:10.000,10,11221488,-795,0,1768079289,13362.38056977999,349.01151930000196,54205.355073360006 2026-01-10,21:08:11.000,10,11221467,-795,0,1768079290,13362.16500786,348.75070149000385,54205.20135672 2026-01-10,21:08:12.000,10,11221422,-795,0,1768079291,13362.12459,348.6097188900021,54205.3690476 2026-01-10,21:08:13.000,10,11221451,-795,0,1768079292,13362.06396321,348.5251293300025,54205.64154528001 2026-01-10,21:08:14.000,10,11221423,-795,0,1768079293,13362.023545349999,348.6731610600036,54205.88609448 2026-01-10,21:08:15.000,10,11221389,-755,0,1768079294,13361.787774499993,348.8070945299987,54205.80923616001 2026-01-10,21:08:16.000,10,11221335,-795,0,1768079295,13361.565476269992,348.91283148000366,54205.9629528 2026-01-10,21:08:17.000,10,11221337,-795,0,1768079296,13361.336441729996,348.93397887000174,54206.15160504 2026-01-10,21:08:18.000,10,11221291,-795,0,1768079297,13361.00636254,348.91283148000366,54206.31230880001 2026-01-10,21:08:19.000,10,11221275,-795,0,1768079298,13360.83795478999,348.5251293300025,54206.473012559996 2026-01-10,21:08:20.000,10,11221285,-795,0,1768079299,13360.790800619994,348.0105428399984,54206.675639040004 2026-01-10,21:08:21.000,10,11221239,-795,0,1768079300,13360.83795478999,347.36202287999913,54206.78044584 2026-01-10,21:08:22.000,10,11221213,-795,0,1768079301,13360.99962622999,346.68530640000245,54206.976085199996 2026-01-10,21:08:23.000,10,11221223,-795,0,1768079302,13361.18150659999,346.2694077300039,54207.248582880005 2026-01-10,21:08:24.000,10,11221175,-795,0,1768079303,13360.88510896,345.8253125400006,54207.3953124 2026-01-10,21:08:25.000,10,11221111,-795,0,1768079304,13360.487666669993,345.4446595199988,54207.45120936 2026-01-10,21:08:26.000,10,11221066,-795,0,1768079305,13360.103696999991,345.11335040999984,54207.50710632001 2026-01-10,21:08:27.000,10,11221091,-795,0,1768079306,13359.975707109996,344.71155,54207.67479720001 2026-01-10,21:08:28.000,10,11221086,-795,0,1768079307,13359.955498179996,344.63400956999976,54207.80755248 2026-01-10,21:08:29.000,10,11221064,-795,0,1768079308,13359.531110649994,344.68335348000255,54207.99620472 2026-01-10,21:08:30.000,10,11221002,-795,0,1768079309,13359.039360019997,344.4789287099993,54207.870436560006 2026-01-10,21:08:31.000,10,11221008,-795,0,1768079310,13358.837270719996,344.1828652500044,54207.98921760001 2026-01-10,21:08:32.000,10,11220973,-795,0,1768079311,13358.655390349995,343.8374578799994,54208.21979256 2026-01-10,21:08:33.000,10,11220938,-715,0,1768079312,13358.554345699995,343.59073833,54208.49229024001 2026-01-10,21:08:34.000,10,11220951,-795,0,1768079313,13358.311838539994,343.5131978999998,54208.57613568 2026-01-10,21:08:35.000,10,11220948,-795,0,1768079314,13358.204057579998,343.7105735400037,54208.91151744 2026-01-10,21:08:36.000,10,11220905,-795,0,1768079315,13357.887451009992,343.87975266000285,54209.093182560006 2026-01-10,21:08:37.000,10,11220843,-795,0,1768079316,13357.476536099995,344.04188265000266,54209.19798936 2026-01-10,21:08:38.000,10,11220899,-795,0,1768079317,13357.22729263,344.1969635100031,54209.33773176 2026-01-10,21:08:39.000,10,11220790,-795,0,1768079318,13357.34854621,344.47187957999995,54209.645165040005 2026-01-10,21:08:40.000,10,11220764,-795,0,1768079319,13357.26771049,344.66925522000383,54209.861765760004 2026-01-10,21:08:41.000,10,11220726,-795,0,1768079320,13357.132984289994,344.5635182699989,54209.861765760004 2026-01-10,21:08:42.000,10,11220671,-795,0,1768079321,13356.951103919993,344.8102378199983,54210.16919904001 2026-01-10,21:08:43.000,10,11220726,-795,0,1768079322,13356.816377720002,345.04990823999833,54210.39278688 2026-01-10,21:08:44.000,10,11220720,-795,0,1768079323,13357.28118310999,345.1838417100007,54210.6792588 2026-01-10,21:08:45.000,10,11220684,-795,0,1768079324,13357.900923629997,345.4940034300016,54210.84694968 2026-01-10,21:08:46.000,10,11220673,-795,0,1768079325,13358.70254451999,345.93104948999826,54211.04957616001 2026-01-10,21:08:47.000,10,11220622,-795,0,1768079326,13359.753408879995,346.1848181700043,54211.35002232 2026-01-10,21:08:48.000,10,11220618,-795,0,1768079327,13360.541557149998,346.29055512000195,54211.65046848001 2026-01-10,21:08:49.000,10,11220536,-795,0,1768079328,13361.154561359996,346.37514468000154,54211.91597904001 2026-01-10,21:08:50.000,10,11220523,-795,0,1768079329,13361.484640549992,346.643011619999,54212.08366992001 2026-01-10,21:08:51.000,10,11220570,-795,0,1768079330,13361.531794720002,347.00956638000207,54211.90899192 2026-01-10,21:08:52.000,10,11220526,-795,0,1768079331,13361.713675089988,347.29153157999826,54212.209438080004 2026-01-10,21:08:53.000,10,11220502,-795,0,1768079332,13362.04375428,347.43956330999936,54212.544819840004 2026-01-10,21:08:54.000,10,11220468,-795,0,1768079333,13362.454669189996,347.47480896000343,54212.82430464001 2026-01-10,21:08:55.000,10,11220444,-795,0,1768079334,13362.454669189996,347.5312019999983,54212.68456224001 2026-01-10,21:08:56.000,10,11220414,-795,0,1768079335,13362.24584358,347.79906894000305,54213.18064776 2026-01-10,21:08:57.000,10,11220388,-795,0,1768079336,13361.935973319989,348.2854589100025,54213.453145440006 2026-01-10,21:08:58.000,10,11220335,-795,0,1768079337,13361.464431619992,349.1525019000037,54213.502055280005 2026-01-10,21:08:59.000,10,11220339,-795,0,1768079338,13360.86490003,350.30855922000046,54213.669746160005 2026-01-10,21:09:00.000,10,11220355,-795,0,1768079339,13359.92855294,351.45756740999786,54213.69769464 2026-01-10,21:09:01.000,10,11220318,-795,0,1768079340,13359.147140979992,352.35985605000315,54213.935256720004 2026-01-10,21:09:02.000,10,11220299,-795,0,1768079341,13358.938315369996,353.205751649999,54214.14487032001 2026-01-10,21:09:03.000,10,11220244,-795,0,1768079342,13359.234713010002,354.8129532899984,54214.57807176001 2026-01-10,21:09:04.000,10,11220212,-795,0,1768079343,13359.652364229994,355.98310887000116,54214.90646640001 2026-01-10,21:09:05.000,10,11220254,-795,0,1768079344,13360.460721429998,356.93474142000196,54215.276783760004 2026-01-10,21:09:06.000,10,11220146,-795,0,1768079345,13360.656074419989,358.2740761200039,54215.42351328 2026-01-10,21:09:07.000,10,11220128,-795,0,1768079346,13360.339467849997,360.3112746900006,54215.69601096 2026-01-10,21:09:08.000,10,11220080,-795,0,1768079347,13360.110433310001,361.96782024000277,54216.115238160004 2026-01-10,21:09:09.000,10,11220111,-795,0,1768079348,13359.96223448999,363.22961451000447,54216.639272160006 2026-01-10,21:09:10.000,10,11220052,-795,0,1768079349,13359.78035411999,363.8781344700037,54217.13535768001 2026-01-10,21:09:11.000,10,11220089,-795,0,1768079350,13359.605210059999,364.2728857500042,54217.41484248 2026-01-10,21:09:12.000,10,11220020,-795,0,1768079351,13359.564792199999,364.48435964999953,54217.90394088001 2026-01-10,21:09:13.000,10,11220025,-795,0,1768079352,13360.022861279991,364.21649271000206,54218.365090800005 2026-01-10,21:09:14.000,10,11219946,-795,0,1768079353,13360.75711906999,363.6666605700011,54218.462910480004 2026-01-10,21:09:15.000,10,11219976,-795,0,1768079354,13361.605894129993,363.0463371299993,54218.83322784 2026-01-10,21:09:16.000,10,11219968,-795,0,1768079355,13362.38056977999,362.6797823700035,54219.12668688001 2026-01-10,21:09:17.000,10,11219925,-795,0,1768079356,13363.135036499989,362.02421327999764,54219.35726184 2026-01-10,21:09:18.000,10,11219955,-795,0,1768079357,13363.727831780001,361.6294620000044,54219.95815416 2026-01-10,21:09:19.000,10,11219895,-795,0,1768079358,13364.105065139993,361.4391354899999,54220.17475488 2026-01-10,21:09:20.000,10,11219864,-795,0,1768079359,13364.212846099988,361.2699563700007,54220.23763896 2026-01-10,21:09:21.000,10,11219750,-795,0,1768079360,13364.313890749989,361.13602289999835,54220.18174200001 2026-01-10,21:09:22.000,10,11219807,-795,0,1768079361,13364.771959829995,360.9809420399979,54220.45423968 2026-01-10,21:09:23.000,10,11219774,-795,0,1768079362,13364.51598004999,361.1430720299977,54220.62193056 2026-01-10,21:09:24.000,10,11219792,-795,0,1768079363,13363.633523439996,361.8197885100017,54220.65686616001 2026-01-10,21:09:25.000,10,11219734,-795,0,1768079364,13362.703912659992,362.489455859999,54220.62891768 2026-01-10,21:09:26.000,10,11219714,-795,0,1768079365,13362.21889833999,362.72912627999904,54220.62193056 2026-01-10,21:09:27.000,10,11219724,-795,0,1768079366,13362.070699519994,362.6868315000029,54220.67782752 2026-01-10,21:09:28.000,10,11219637,-795,0,1768079367,13362.06396321,362.33437499999854,54220.78962144 2026-01-10,21:09:29.000,10,11219670,-795,0,1768079368,13362.292997749995,361.6365111300038,54220.7756472 2026-01-10,21:09:30.000,10,11219556,-795,0,1768079369,13362.46814181,360.7835664000013,54220.73372448001 2026-01-10,21:09:31.000,10,11219593,-795,0,1768079370,13362.562450149991,359.72619690000283,54220.40532984 2026-01-10,21:09:32.000,10,11219601,-795,0,1768079371,13362.724121589992,358.92259608000313,54220.38436848 2026-01-10,21:09:33.000,10,11219530,-795,0,1768079372,13362.778012069997,358.2388304699998,54220.40532984 2026-01-10,21:09:34.000,10,11219503,-795,0,1768079373,13363.054200779989,357.632605290004,54220.08392232001 2026-01-10,21:09:35.000,10,11219516,-795,0,1768079374,13363.59984188999,357.55506486000377,54219.832386 2026-01-10,21:09:36.000,10,11219502,-795,0,1768079375,13364.105065139993,357.92161961999955,54219.55988832001 2026-01-10,21:09:37.000,10,11219429,-795,0,1768079376,13364.610288389995,358.18243742999766,54219.45508152 2026-01-10,21:09:38.000,10,11219382,-795,0,1768079377,13364.926894960001,358.3375182899981,54219.490017120006 2026-01-10,21:09:39.000,10,11219417,-795,0,1768079378,13365.256974149997,358.37981307000155,54219.39219744001 2026-01-10,21:09:40.000,10,11219367,-795,0,1768079379,13365.304128319993,358.29522351000196,54219.02188008 2026-01-10,21:09:41.000,10,11219301,-795,0,1768079380,13365.250237840002,358.1753882999983,54218.68649832 2026-01-10,21:09:42.000,10,11219292,-795,0,1768079381,13365.263710459993,358.23178134000045,54218.57470440001 2026-01-10,21:09:43.000,10,11219327,-795,0,1768079382,13365.324337249993,358.3093217700007,54218.37207792 2026-01-10,21:09:44.000,10,11219311,-795,0,1768079383,13365.445590829993,358.54194306000136,54218.07163176001 2026-01-10,21:09:45.000,10,11219256,-795,0,1768079384,13365.445590829993,358.9578417299999,54217.82009544 2026-01-10,21:09:46.000,10,11219177,-795,0,1768079385,13365.465799759993,359.6063616899992,54217.289074320004 2026-01-10,21:09:47.000,10,11219123,-795,0,1768079386,13366.031649799996,360.1068499200046,54216.93971832 2026-01-10,21:09:48.000,10,11219194,-795,0,1768079387,13366.685071869993,360.6002890200034,54216.70215624 2026-01-10,21:09:49.000,10,11219163,-795,0,1768079388,13367.05556891999,361.1783176800018,54216.352800240005 2026-01-10,21:09:50.000,10,11219113,-795,0,1768079389,13367.08251416,361.7351989500021,54215.90562456 2026-01-10,21:09:51.000,10,11219149,-795,0,1768079390,13367.109459399995,362.46125934000156,54215.64710112 2026-01-10,21:09:52.000,10,11219099,-795,0,1768079391,13366.840006999999,363.26486016000126,54215.40255192 2026-01-10,21:09:53.000,10,11219064,-795,0,1768079392,13366.435828399997,364.11780489000375,54215.16498984 2026-01-10,21:09:54.000,10,11219029,-795,0,1768079393,13365.90365991,364.9496022300009,54214.57108464001 2026-01-10,21:09:55.000,10,11219053,-795,0,1768079394,13365.553371789989,365.795497830004,54213.92128248 2026-01-10,21:09:56.000,10,11219008,-795,0,1768079395,13365.176138429997,366.66254081999796,54213.00596976 2026-01-10,21:09:57.000,10,11218943,-795,0,1768079396,13364.76522352,367.5859768500013,54212.712510720005 2026-01-10,21:09:58.000,10,11218943,-795,0,1768079397,13364.509243739994,368.33318462999887,54212.32123200001 2026-01-10,21:09:59.000,10,11218919,-795,0,1768079398,13364.381253849999,368.9958028500041,54211.90899192 2026-01-10,21:10:00.000,10,11218922,-795,0,1768079399,13364.192637169988,369.6090771599993,54211.55264880001 2026-01-10,21:10:01.000,10,11218883,-795,0,1768079400,13363.734568089996,370.27169538000453,54210.82598832 2026-01-10,21:10:02.000,10,11218839,-795,0,1768079401,13363.855821669997,370.7016923100018,54210.37182552 2026-01-10,21:10:03.000,10,11218849,-795,0,1768079402,13364.098328829998,371.1457874999978,54210.04343088001 2026-01-10,21:10:04.000,10,11218807,-795,0,1768079403,13364.286945509994,371.1598857600038,54209.58926808001 2026-01-10,21:10:05.000,10,11218832,-795,0,1768079404,13364.300418129998,370.7721836100027,54209.05824696 2026-01-10,21:10:06.000,10,11218791,-795,0,1768079405,13364.253263959989,370.4620218900018,54208.471328880005 2026-01-10,21:10:07.000,10,11218765,-795,0,1768079406,13363.896239529997,370.33513754999876,54208.066075920004 2026-01-10,21:10:08.000,10,11218720,-795,0,1768079407,13363.209135909994,370.32103929000004,54207.69575856001 2026-01-10,21:10:09.000,10,11218706,-795,0,1768079408,13363.060937089998,370.27169538000453,54207.16473744 2026-01-10,21:10:10.000,10,11218664,-795,0,1768079409,13363.761513329991,369.968582790003,54206.70358752 2026-01-10,21:10:11.000,10,11218681,-795,0,1768079410,13364.994258059996,369.72891237000294,54205.98391416 2026-01-10,21:10:12.000,10,11218660,-755,0,1768079411,13365.84303312,370.20120408000366,54205.571674080005 2026-01-10,21:10:13.000,10,11218641,-795,0,1768079412,13366.152903379996,370.4267762399977,54205.20135672 2026-01-10,21:10:14.000,10,11218592,-795,0,1768079413,13366.590763529988,370.7016923100018,54205.07558856 2026-01-10,21:10:15.000,10,11218596,-795,0,1768079414,13366.988205819995,371.2797209700002,54204.39085080001 2026-01-10,21:10:16.000,10,11218593,-795,0,1768079415,13367.05556891999,371.76611093999963,54204.1463016 2026-01-10,21:10:17.000,10,11218537,-795,0,1768079416,13366.752434969989,372.05512527000246,54203.657203200004 2026-01-10,21:10:18.000,10,11218486,-795,0,1768079417,13365.91713252999,372.6261048000015,54203.36374416001 2026-01-10,21:10:19.000,10,11218483,-795,0,1768079418,13364.78543245,373.04200347000005,54203.105220720005 2026-01-10,21:10:20.000,10,11218467,-795,0,1768079419,13363.801931189992,373.4226564900018,54202.81176168001 2026-01-10,21:10:21.000,10,11218388,-795,0,1768079420,13362.724121589992,373.9019973300019,54202.44843144001 2026-01-10,21:10:22.000,10,11218440,-795,0,1768079421,13361.848401289993,374.1275694900032,54202.58817384 2026-01-10,21:10:23.000,10,11218383,-795,0,1768079422,13361.410541140001,374.0147834099989,54202.51830264 2026-01-10,21:10:24.000,10,11218308,-635,0,1768079423,13361.410541140001,373.89494820000255,54202.24580496 2026-01-10,21:10:25.000,10,11218358,-795,0,1768079424,13361.464431619992,373.73281821000273,54201.99426864001 2026-01-10,21:10:26.000,10,11218258,-795,0,1768079425,13361.20171552999,373.7257690800034,54201.67984824 2026-01-10,21:10:27.000,10,11218241,-795,0,1768079426,13360.676283349989,373.6270812599978,54201.35145360001 2026-01-10,21:10:28.000,10,11218277,-795,0,1768079427,13360.04980652,373.5424916999982,54201.211711200005 2026-01-10,21:10:29.000,10,11218234,-795,0,1768079428,13359.295339799988,373.38741083999776,54200.827419600006 2026-01-10,21:10:30.000,10,11218220,-795,0,1768079429,13357.981759349997,373.2816738900001,54200.56889616 2026-01-10,21:10:31.000,10,11218180,-795,0,1768079430,13356.695124140002,373.1970843300005,54200.28941136 2026-01-10,21:10:32.000,10,11218151,-795,0,1768079431,13355.873294319994,373.3451160600016,54200.06582352 2026-01-10,21:10:33.000,10,11218143,-795,0,1768079432,13355.280499039996,373.63413039000443,54199.85620992 2026-01-10,21:10:34.000,10,11218159,-795,0,1768079433,13354.633813279994,374.04297993000364,54199.74441600001 2026-01-10,21:10:35.000,10,11218093,-795,0,1768079434,13353.960182279996,374.64920510999946,54199.45794408001 2026-01-10,21:10:36.000,10,11218083,-795,0,1768079435,13353.192242939993,375.38936375999765,54199.269291840006 2026-01-10,21:10:37.000,10,11218029,-795,0,1768079436,13352.020124999988,376.07312937000097,54198.70333512 2026-01-10,21:10:38.000,10,11218026,-795,0,1768079437,13350.706544549997,376.9683688799996,54198.40288896001 2026-01-10,21:10:39.000,10,11217971,-795,0,1768079438,13349.696098049993,377.50410276000184,54198.45179880001 2026-01-10,21:10:40.000,10,11217943,-795,0,1768079439,13348.921422399995,377.78606795999804,54198.312056400006 2026-01-10,21:10:41.000,10,11217906,-795,0,1768079440,13348.268000329997,377.9411488199985,54198.095455680006 2026-01-10,21:10:42.000,10,11217885,-795,0,1768079441,13347.69541398,377.9200014300004,54198.35397912001 2026-01-10,21:10:43.000,10,11217886,-795,0,1768079442,13347.149772869998,377.433611460001,54198.2072496 2026-01-10,21:10:44.000,10,11217914,-795,0,1768079443,13346.664758549996,377.3490219000014,54198.17930112 2026-01-10,21:10:45.000,10,11217890,-795,0,1768079444,13346.341415669995,377.58164319000207,54197.9627004 2026-01-10,21:10:46.000,10,11217863,-795,0,1768079445,13345.896819209993,378.14557359000173,54197.69718984 2026-01-10,21:10:47.000,10,11217863,-795,0,1768079446,13346.038281719993,378.84343746000377,54197.59937016 2026-01-10,21:10:48.000,10,11217806,-795,0,1768079447,13346.125853749989,379.73162784000306,54197.48058912 2026-01-10,21:10:49.000,10,11217782,-795,0,1768079448,13345.997863859993,380.70440778000193,54197.58539592001 2026-01-10,21:10:50.000,10,11217762,-795,0,1768079449,13345.714938839992,381.2542399200029,54197.46661488001 2026-01-10,21:10:51.000,10,11217732,-795,0,1768079450,13345.35117809999,381.53620511999907,54197.284949760004 2026-01-10,21:10:52.000,10,11217747,-795,0,1768079451,13344.765119129988,381.93095639999956,54197.29193688 2026-01-10,21:10:53.000,10,11217641,-795,0,1768079452,13344.104960749995,382.63586940000096,54197.41770504001 2026-01-10,21:10:54.000,10,11217672,-795,0,1768079453,13343.633419049998,383.5945510800011,54197.403730800004 2026-01-10,21:10:55.000,10,11217696,-795,0,1768079454,13343.431329749998,384.68716623000364,54197.27796264001 2026-01-10,21:10:56.000,10,11217588,-795,0,1768079455,13343.235976759992,385.596504000001,54197.27097552 2026-01-10,21:10:57.000,10,11217573,-795,0,1768079456,13342.643181479994,386.386006560002,54197.284949760004 2026-01-10,21:10:58.000,10,11217572,-755,0,1768079457,13342.393938009998,387.2671478100019,54197.02642632 2026-01-10,21:10:59.000,10,11217571,-715,0,1768079458,13342.353520149998,388.1553381900012,54197.17315584 2026-01-10,21:11:00.000,10,11217563,-795,0,1768079459,13342.057122509992,389.14926551999815,54197.25001416001 2026-01-10,21:11:01.000,10,11217501,-795,0,1768079460,13342.468037419989,390.2066350200039,54197.138220240005 2026-01-10,21:11:02.000,10,11217497,-795,0,1768079461,13343.04062377,391.2358080000049,54197.74609968 2026-01-10,21:11:03.000,10,11217508,-795,0,1768079462,13343.593001189998,392.286128370004,54198.06750720001 2026-01-10,21:11:04.000,10,11217408,-795,0,1768079463,13344.07801551,393.20251527000073,54198.23519808001 2026-01-10,21:11:05.000,10,11217404,-795,0,1768079464,13344.495666729992,394.08365652000066,54198.37494048 2026-01-10,21:11:06.000,10,11217348,-795,0,1768079465,13345.11540725,395.19741906000127,54198.479747280006 2026-01-10,21:11:07.000,10,11217333,-795,0,1768079466,13345.566740019996,396.29708334000316,54198.5566056 2026-01-10,21:11:08.000,10,11217316,-795,0,1768079467,13345.647575739997,397.3262563200042,54198.54961848001 2026-01-10,21:11:09.000,10,11217318,-795,0,1768079468,13345.472431679991,398.0100219300002,54198.54263136 2026-01-10,21:11:10.000,10,11217287,-795,0,1768079469,13345.223188209995,398.87001579000207,54198.60551544 2026-01-10,21:11:11.000,10,11217240,-795,0,1768079470,13345.243397139995,399.7370587800033,54198.60551544 2026-01-10,21:11:12.000,10,11217247,-795,0,1768079471,13345.33770548,399.8709922499984,54198.71032224 2026-01-10,21:11:13.000,10,11217242,-795,0,1768079472,13345.45895906,399.7159113899979,54198.71730936001 2026-01-10,21:11:14.000,10,11217256,-795,0,1768079473,13345.324232859995,399.38460227999894,54198.766219200006 2026-01-10,21:11:15.000,10,11217207,-795,0,1768079474,13345.4185412,398.848868400004,54198.68936088001 2026-01-10,21:11:16.000,10,11217157,-635,0,1768079475,13345.775565629992,398.3201836500011,54198.49372152 2026-01-10,21:11:17.000,10,11217096,-795,0,1768079476,13346.422251389995,397.9465797599987,54198.479747280006 2026-01-10,21:11:18.000,10,11217117,-795,0,1768079477,13347.041991910002,397.74215499000275,54198.28410792001 2026-01-10,21:11:19.000,10,11217108,-795,0,1768079478,13347.385543719989,397.6998602099993,54198.2072496 2026-01-10,21:11:20.000,10,11217067,-795,0,1768079479,13347.51353361,397.7633023800008,54198.24917232 2026-01-10,21:11:21.000,10,11217001,-795,0,1768079480,13347.70888659999,398.00297280000086,54198.33301776001 2026-01-10,21:11:22.000,10,11216993,-795,0,1768079481,13348.200637230002,398.1932993099981,54198.28410792001 2026-01-10,21:11:23.000,10,11216961,-795,0,1768079482,13349.01573074,398.2214958300028,54198.53564424 2026-01-10,21:11:24.000,10,11217009,-795,0,1768079483,13349.96555044999,398.3272327800005,54198.66839952001 2026-01-10,21:11:25.000,10,11216991,-795,0,1768079484,13350.861479679988,398.4752645100016,54198.766219200006 2026-01-10,21:11:26.000,10,11216982,-795,0,1768079485,13351.757408910002,398.390674950002,54198.89897448 2026-01-10,21:11:27.000,10,11216941,-795,0,1768079486,13352.57250242,398.1087097499985,54198.82910328 2026-01-10,21:11:28.000,10,11216923,-795,0,1768079487,13353.60315784999,398.059365840003,54198.95487144001 2026-01-10,21:11:29.000,10,11216890,-795,0,1768079488,13354.539504939989,398.5739523299999,54199.101600960006 2026-01-10,21:11:30.000,10,11216820,-795,0,1768079489,13355.415225240002,399.30001271999936,54198.982819920006 2026-01-10,21:11:31.000,10,11216850,-795,0,1768079490,13356.35157233,400.0613187600029,54198.961858560004 2026-01-10,21:11:32.000,10,11216877,-795,0,1768079491,13357.692098020001,400.6675439399987,54199.07365248001 2026-01-10,21:11:33.000,10,11216803,-795,0,1768079492,13359.329021349993,401.3442604200027,54199.248330480004 2026-01-10,21:11:34.000,10,11216813,-795,0,1768079493,13360.770591689994,402.00687864000065,54199.416021360004 2026-01-10,21:11:35.000,10,11216724,-795,0,1768079494,13362.14479893,402.2465490600007,54199.33916304001 2026-01-10,21:11:36.000,10,11216725,-795,0,1768079495,13363.761513329991,402.6060546900044,54199.33217592 2026-01-10,21:11:37.000,10,11216642,-795,0,1768079496,13365.405172969993,402.9514620600021,54199.31121456001 2026-01-10,21:11:38.000,10,11216651,-795,0,1768079497,13367.331757629996,403.2475255200043,54199.604673600006 2026-01-10,21:11:39.000,10,11216678,-795,0,1768079498,13368.908054170002,403.45195029000024,54199.54877664 2026-01-10,21:11:40.000,10,11216660,-795,0,1768079499,13370.396778679999,403.4449011600009,54199.23435624 2026-01-10,21:11:41.000,10,11216623,-795,0,1768079500,13371.69015019999,403.55063810999854,54199.05967824 2026-01-10,21:11:42.000,10,11216606,-795,0,1768079501,13373.05088481999,404.0158806899999,54199.150510800006 2026-01-10,21:11:43.000,10,11216610,-795,0,1768079502,13374.20953013999,404.54456544000277,54199.199420640005 2026-01-10,21:11:44.000,10,11216518,-795,0,1768079503,13375.091986749998,404.8688254200024,54199.35313728 2026-01-10,21:11:45.000,10,11216521,-795,0,1768079504,13375.50963796999,405.0943975800037,54199.26230472001 2026-01-10,21:11:46.000,10,11216449,-795,0,1768079505,13375.812771919991,405.02390628000285,54199.07365248001 2026-01-10,21:11:47.000,10,11216401,-795,0,1768079506,13376.055279079992,405.05915192999964,54198.97583280001 2026-01-10,21:11:48.000,10,11216432,-795,0,1768079507,13375.83971716,405.0309554100022,54198.91993584 2026-01-10,21:11:49.000,10,11216364,-795,0,1768079508,13375.442274869994,405.0521028000003,54198.75224496 2026-01-10,21:11:50.000,10,11216384,-795,0,1768079509,13374.896633759992,404.9816114999994,54198.66839952001 2026-01-10,21:11:51.000,10,11216398,-795,0,1768079510,13374.35772896,404.7207936900013,54198.291095040004 2026-01-10,21:11:52.000,10,11216346,-795,0,1768079511,13373.953550359998,404.74899020999874,54198.34000488 2026-01-10,21:11:53.000,10,11216351,-795,0,1768079512,13373.421381870001,404.7207936900013,54198.22821096 2026-01-10,21:11:54.000,10,11216303,-795,0,1768079513,13373.064357439995,404.5727619600002,54197.98366176 2026-01-10,21:11:55.000,10,11216275,-795,0,1768079514,13372.875740759999,404.43882848999783,54197.80199664001 2026-01-10,21:11:56.000,10,11216260,-795,0,1768079515,13372.687124079988,404.23440372000186,54197.61334440001 2026-01-10,21:11:57.000,10,11216212,-795,0,1768079516,13372.613024669998,403.82555418000265,54197.37578232001 2026-01-10,21:11:58.000,10,11216089,-795,0,1768079517,13372.653442529998,403.3955572499981,54197.27097552 2026-01-10,21:11:59.000,10,11216198,-795,0,1768079518,13372.97678541,403.00785510000424,54196.93559376 2026-01-10,21:12:00.000,10,11216166,-795,0,1768079519,13373.475272349991,402.51441599999816,54196.8796968 2026-01-10,21:12:01.000,10,11216090,-795,0,1768079520,13373.967022979989,401.87999429999763,54196.299765840005 2026-01-10,21:12:02.000,10,11216098,-795,0,1768079521,13374.37120157999,401.1962286900016,54196.12508784001 2026-01-10,21:12:03.000,10,11216118,-795,0,1768079522,13374.593499809991,400.5900035099985,54195.81765456001 2026-01-10,21:12:04.000,10,11216084,-795,0,1768079523,13374.923579000002,400.33623482999974,54195.53816976 2026-01-10,21:12:05.000,10,11216071,-795,0,1768079524,13375.43553856,400.05426963000355,54195.23073648 2026-01-10,21:12:06.000,10,11216065,-795,0,1768079525,13375.71172726999,399.8145992100035,54195.08400696 2026-01-10,21:12:07.000,10,11216038,-795,0,1768079526,13375.886871329996,399.33525837000343,54194.86740624 2026-01-10,21:12:08.000,10,11216016,-795,0,1768079527,13376.075488009992,398.59509971999796,54194.56696008001 2026-01-10,21:12:09.000,10,11215987,-795,0,1768079528,13376.385358269989,398.0311693199983,54194.25253968 2026-01-10,21:12:10.000,10,11215873,-795,0,1768079529,13376.54702970999,397.6505163000038,54193.7704284 2026-01-10,21:12:11.000,10,11215934,-795,0,1768079530,13376.6750196,397.33330545000354,54193.32325272001 2026-01-10,21:12:12.000,10,11215906,-795,0,1768079531,13377.065725579996,396.69183462000365,54193.08569064001 2026-01-10,21:12:13.000,10,11215931,-795,0,1768079532,13377.692202409999,395.7190546800048,54192.82018008001 2026-01-10,21:12:14.000,10,11215831,-795,0,1768079533,13378.311942929991,394.7956186500014,54192.46383696001 2026-01-10,21:12:15.000,10,11215810,-795,0,1768079534,13378.473614369992,394.1964425999977,54192.04460976 2026-01-10,21:12:16.000,10,11215858,-795,0,1768079535,13378.372569719992,393.6959543699995,54191.534550000004 2026-01-10,21:12:17.000,10,11215747,-795,0,1768079536,13378.11658994,393.1602204900046,54191.29000080001 2026-01-10,21:12:18.000,10,11215784,-795,0,1768079537,13377.793247059999,392.93464833000326,54190.8009024 2026-01-10,21:12:19.000,10,11215729,-795,0,1768079538,13377.624839309989,392.8007148600009,54190.45154640001 2026-01-10,21:12:20.000,10,11215742,-795,0,1768079539,13377.544003589988,392.56104444000084,54189.94148664 2026-01-10,21:12:21.000,10,11215660,-795,0,1768079540,13377.725883959989,392.34957053999824,54189.29867160001 2026-01-10,21:12:22.000,10,11215684,-795,0,1768079541,13377.87408278,392.26498097999865,54188.90040576 2026-01-10,21:12:23.000,10,11215711,-795,0,1768079542,13378.231107209991,392.04645795000397,54188.66284368 2026-01-10,21:12:24.000,10,11215630,-795,0,1768079543,13378.648758429998,391.8420331800007,54188.36239752001 2026-01-10,21:12:25.000,10,11215584,-795,0,1768079544,13379.140509059995,391.48957668000367,54188.22964224 2026-01-10,21:12:26.000,10,11215606,-795,0,1768079545,13379.342598359995,391.1441693099987,54187.78945368001 2026-01-10,21:12:27.000,10,11215589,-795,0,1768079546,13379.484060869996,390.72122151000076,54187.34926512 2026-01-10,21:12:28.000,10,11215519,-795,0,1768079547,13379.383016219996,390.41105978999985,54186.99990912001 2026-01-10,21:12:29.000,10,11215493,-795,0,1768079548,13379.281971569995,389.98106286000257,54186.70645008 2026-01-10,21:12:30.000,10,11215511,-795,0,1768079549,13378.857584039994,389.75549070000125,54186.30119712001 2026-01-10,21:12:31.000,10,11215488,-795,0,1768079550,13378.392778649992,389.34664116000204,54185.770176 2026-01-10,21:12:32.000,10,11215421,-795,0,1768079551,13378.143535179996,389.09992161000264,54185.616459360004 2026-01-10,21:12:33.000,10,11215406,-795,0,1768079552,13378.13679887,388.74041597999894,54185.37889728 2026-01-10,21:12:34.000,10,11215404,-795,0,1768079553,13378.19068934999,388.34566469999845,54184.9317216 2026-01-10,21:12:35.000,10,11215333,-795,0,1768079554,13378.13679887,387.7323903900033,54184.65922392 2026-01-10,21:12:36.000,10,11215365,-795,0,1768079555,13377.9549185,387.09796869000274,54184.1631384 2026-01-10,21:12:37.000,10,11215370,-795,0,1768079556,13377.725883959989,386.7948561000012,54183.939550560004 2026-01-10,21:12:38.000,10,11215365,-795,0,1768079557,13377.220660710002,386.78780697000184,54183.92557632 2026-01-10,21:12:39.000,10,11215324,-795,0,1768079558,13376.72891007999,386.8582982700027,54183.68801424 2026-01-10,21:12:40.000,10,11215274,-795,0,1768079559,13376.203477900002,386.7948561000012,54183.10808328 2026-01-10,21:12:41.000,10,11215201,-795,0,1768079560,13375.381648079994,386.8160034899993,54182.68885608001 2026-01-10,21:12:42.000,10,11215202,-795,0,1768079561,13374.869688519997,386.6679717599982,54182.598023520004 2026-01-10,21:12:43.000,10,11215202,-795,0,1768079562,13374.53960933,386.5622348100005,54182.36046144 2026-01-10,21:12:44.000,10,11215181,-795,0,1768079563,13374.647390289996,386.37190830000327,54182.57007504001 2026-01-10,21:12:45.000,10,11215114,-795,0,1768079564,13374.815798039992,385.8291252900017,54182.33950008 2026-01-10,21:12:46.000,10,11215163,-795,0,1768079565,13375.071777819998,385.2863422800001,54182.49321672001 2026-01-10,21:12:47.000,10,11215126,-795,0,1768079566,13375.159349849993,384.5602818900006,54182.3115516 2026-01-10,21:12:48.000,10,11215122,-795,0,1768079567,13374.633917669991,384.2712675599978,54182.164822080005 2026-01-10,21:12:49.000,10,11215083,-795,0,1768079568,13373.832296779998,384.47569233000104,54181.98315696 2026-01-10,21:12:50.000,10,11215045,-795,0,1768079569,13373.448327109996,384.7717557900032,54181.65476232001 2026-01-10,21:12:51.000,10,11214996,-675,0,1768079570,13373.421381870001,384.86339448000217,54181.38925176001 2026-01-10,21:12:52.000,10,11215027,-795,0,1768079571,13373.21255625999,384.9761805599992,54181.29841920001 2026-01-10,21:12:53.000,10,11214976,-795,0,1768079572,13372.94984016999,384.99732795000455,54181.22156088001 2026-01-10,21:12:54.000,10,11214930,-795,0,1768079573,13372.491771089997,384.8140505699994,54181.109766960006 2026-01-10,21:12:55.000,10,11214933,-795,0,1768079574,13372.485034780002,384.5320853700032,54180.90714048 2026-01-10,21:12:56.000,10,11214935,-795,0,1768079575,13372.700596699993,384.48979058999976,54180.7394496 2026-01-10,21:12:57.000,10,11214919,-795,0,1768079576,13372.680387769993,384.35585712000466,54180.64861704001 2026-01-10,21:12:58.000,10,11214843,-795,0,1768079577,13372.518716329992,384.3347097299993,54180.4250292 2026-01-10,21:12:59.000,10,11214826,-795,0,1768079578,13372.01349307999,384.2571692999991,54179.984840640005 2026-01-10,21:13:00.000,10,11214802,-795,0,1768079579,13371.589105549989,384.51093797999783,54179.4468324 2026-01-10,21:13:01.000,10,11214808,-795,0,1768079580,13371.616050789999,384.9127383899977,54179.4468324 2026-01-10,21:13:02.000,10,11214789,-795,0,1768079581,13371.77098591999,385.6106022599997,54179.33503848001 2026-01-10,21:13:03.000,10,11214747,-795,0,1768079582,13371.91918474,386.04764832000365,54179.35599984001 2026-01-10,21:13:04.000,10,11214756,-795,0,1768079583,13371.93939367,386.1040413599985,54179.46779376 2026-01-10,21:13:05.000,10,11214735,-795,0,1768079584,13371.71035912999,386.16748353,54179.46080664 2026-01-10,21:13:06.000,10,11214703,-795,0,1768079585,13371.272498979997,386.18158178999875,54179.216257440006 2026-01-10,21:13:07.000,10,11214645,-795,0,1768079586,13370.888529309996,386.3366626499992,54179.18132184 2026-01-10,21:13:08.000,10,11214623,-795,0,1768079587,13370.477614399999,386.37190830000327,54179.23721880001 2026-01-10,21:13:09.000,10,11214679,-795,0,1768079588,13370.235107239998,386.3225643900005,54179.146386240005 2026-01-10,21:13:10.000,10,11214583,-795,0,1768079589,13370.194689379998,386.39305569000135,54179.02061808001 2026-01-10,21:13:11.000,10,11214557,-795,0,1768079590,13370.073435799997,386.3225643900005,54178.96472112 2026-01-10,21:13:12.000,10,11214572,-795,0,1768079591,13369.878082809992,386.4001048200007,54178.99965672001 2026-01-10,21:13:13.000,10,11214534,-795,0,1768079592,13369.689466129996,386.0899430999998,54179.027605200004 2026-01-10,21:13:14.000,10,11214488,-795,0,1768079593,13369.48064052,385.7797813799989,54178.97170824001 2026-01-10,21:13:15.000,10,11214506,-795,0,1768079594,13368.881108929992,385.39207922999776,54178.79703024 2026-01-10,21:13:16.000,10,11214519,-795,0,1768079595,13368.38262199,385.25814576000266,54178.692223440004 2026-01-10,21:13:17.000,10,11214485,-795,0,1768079596,13368.11316958999,385.27929315000074,54178.58741664001 2026-01-10,21:13:18.000,10,11214470,-795,0,1768079597,13367.783090399993,385.21585097999923,54178.45466136 2026-01-10,21:13:19.000,10,11214445,-795,0,1768079598,13367.466483830001,385.0396227300007,54178.405751520004 2026-01-10,21:13:20.000,10,11214410,-795,0,1768079599,13367.06230523,384.4686432000017,54178.524532560004 2026-01-10,21:13:21.000,10,11214374,-795,0,1768079600,13366.550345670003,383.73553368000285,54177.89569176001 2026-01-10,21:13:22.000,10,11214331,-795,0,1768079601,13366.678335559998,383.40422457000386,54178.02844704 2026-01-10,21:13:23.000,10,11214310,-795,0,1768079602,13366.772643899989,383.0235715500021,54177.909666 2026-01-10,21:13:24.000,10,11214285,-795,0,1768079603,13366.651390319988,382.50898505999794,54177.93761448 2026-01-10,21:13:25.000,10,11214275,-795,0,1768079604,13366.348256370002,382.3961989800009,54178.12626672 2026-01-10,21:13:26.000,10,11214228,-795,0,1768079605,13366.260684339992,382.14243030000216,54178.23107352001 2026-01-10,21:13:27.000,10,11214241,-795,0,1768079606,13366.193321239996,381.6137455499993,54178.17517656 2026-01-10,21:13:28.000,10,11214227,-795,0,1768079607,13366.173112309996,380.99342211000476,54178.2939576 2026-01-10,21:13:29.000,10,11214151,-795,0,1768079608,13366.152903379996,380.30965650000144,54178.34286744 2026-01-10,21:13:30.000,10,11214180,-795,0,1768079609,13366.159639689991,379.5976943700007,54178.46164848 2026-01-10,21:13:31.000,10,11214117,-795,0,1768079610,13365.93734145999,378.96327267000015,54178.11229248001 2026-01-10,21:13:32.000,10,11214134,-795,0,1768079611,13366.274156959997,378.6742583400046,54178.4337 2026-01-10,21:13:33.000,10,11214131,-635,0,1768079612,13366.516664119998,378.39229314000113,54178.53151968 2026-01-10,21:13:34.000,10,11214096,-795,0,1768079613,13366.718753419998,378.0327875100047,54178.762094640006 2026-01-10,21:13:35.000,10,11214058,-795,0,1768079614,13367.129668329995,377.4759062400044,54178.811004480005 2026-01-10,21:13:36.000,10,11214044,-795,0,1768079615,13367.668573130002,376.88377932000003,54178.96472112 2026-01-10,21:13:37.000,10,11213943,-795,0,1768079616,13368.23442316999,376.4960771699989,54179.23023168 2026-01-10,21:13:38.000,10,11213954,-795,0,1768079617,13368.510611879996,376.1718171899993,54179.29311576 2026-01-10,21:13:39.000,10,11213983,-795,0,1768079618,13368.50387557,375.91099938000116,54179.46080664 2026-01-10,21:13:40.000,10,11213957,-795,0,1768079619,13368.800273209992,375.37526549999893,54179.61452328 2026-01-10,21:13:41.000,10,11213963,-795,0,1768079620,13369.211188119989,374.86067901000206,54179.698368720005 2026-01-10,21:13:42.000,10,11213858,-795,0,1768079621,13369.628839339995,374.58576293999795,54179.698368720005 2026-01-10,21:13:43.000,10,11213852,-795,0,1768079622,13370.080172109992,374.12052036000387,54179.90798232001 2026-01-10,21:13:44.000,10,11213849,-795,0,1768079623,13370.75380310999,373.6059338699997,54180.201441360005 2026-01-10,21:13:45.000,10,11213813,-795,0,1768079624,13371.508269829988,372.97856129999855,54180.45297768 2026-01-10,21:13:46.000,10,11213774,-795,0,1768079625,13372.02022939,372.7247926199998,54180.8093208 2026-01-10,21:13:47.000,10,11213743,-795,0,1768079626,13372.437880609992,372.5274169800032,54181.05387000001 2026-01-10,21:13:48.000,10,11213787,-795,0,1768079627,13372.902685999994,372.33709046999866,54181.375277520005 2026-01-10,21:13:49.000,10,11213775,-795,0,1768079628,13373.441590800001,372.1115183100046,54181.66873656 2026-01-10,21:13:50.000,10,11213748,-795,0,1768079629,13373.724515820002,371.7520126800009,54181.7176464 2026-01-10,21:13:51.000,10,11213722,-795,0,1768079630,13373.933341429998,371.3008683599983,54181.99014408001 2026-01-10,21:13:52.000,10,11213681,-795,0,1768079631,13373.960286669993,371.0964435900023,54182.20674480001 2026-01-10,21:13:53.000,10,11213577,-795,0,1768079632,13374.162375969994,370.8849696899997,54182.52116520001 2026-01-10,21:13:54.000,10,11213639,-795,0,1768079633,13374.923579000002,370.4761201500005,54182.73776592001 2026-01-10,21:13:55.000,10,11213588,-795,0,1768079634,13375.907080259996,370.1307127800028,54183.05917344 2026-01-10,21:13:56.000,10,11213561,-795,0,1768079635,13376.823218419995,369.9333371399989,54183.24782568 2026-01-10,21:13:57.000,10,11213538,-795,0,1768079636,13377.719147649994,369.8487475799993,54183.59019456 2026-01-10,21:13:58.000,10,11213530,-795,0,1768079637,13378.695912599993,369.9051406200015,54184.01640888 2026-01-10,21:13:59.000,10,11213499,-795,0,1768079638,13379.443643009996,370.0320249600045,54184.49153304 2026-01-10,21:14:00.000,10,11213506,-795,0,1768079639,13379.955602569993,369.9051406200015,54184.7570436 2026-01-10,21:14:01.000,10,11213486,-795,0,1768079640,13380.29241807,369.86284583999804,54185.0015928 2026-01-10,21:14:02.000,10,11213418,-795,0,1768079641,13380.649442499991,369.9615336600036,54185.350948800005 2026-01-10,21:14:03.000,10,11213435,-795,0,1768079642,13380.770696079991,370.32103929000004,54185.74222752 2026-01-10,21:14:04.000,10,11213420,-795,0,1768079643,13380.838059180001,370.7862818700014,54185.902931280005 2026-01-10,21:14:05.000,10,11213374,-795,0,1768079644,13381.141193129988,371.48414574000344,54186.32914560001 2026-01-10,21:14:06.000,10,11213385,-795,0,1768079645,13381.309600879998,372.13971483000205,54187.16061288 2026-01-10,21:14:07.000,10,11213356,-795,0,1768079646,13381.383700289989,372.30184482000186,54187.47503328001 2026-01-10,21:14:08.000,10,11213280,-795,0,1768079647,13381.329809809999,372.1820096099982,54187.8313764 2026-01-10,21:14:09.000,10,11213281,-795,0,1768079648,13381.54537172999,371.95643745000416,54188.43226872 2026-01-10,21:14:10.000,10,11213227,-795,0,1768079649,13381.57231697,371.59693182000046,54188.8794444 2026-01-10,21:14:11.000,10,11213270,-795,0,1768079650,13381.336546119994,371.06119793999824,54188.92835424 2026-01-10,21:14:12.000,10,11213223,-795,0,1768079651,13381.208556229998,370.38448146000155,54189.38251704 2026-01-10,21:14:13.000,10,11213223,-795,0,1768079652,13381.127720509998,369.58088064000185,54189.86462832 2026-01-10,21:14:14.000,10,11213159,-795,0,1768079653,13380.750487149991,368.98875372000475,54190.23494568001 2026-01-10,21:14:15.000,10,11213197,-795,0,1768079654,13380.36651747999,368.1428581200016,54190.57731456 2026-01-10,21:14:16.000,10,11213178,-795,0,1768079655,13380.34630854999,367.36040469,54190.84981224 2026-01-10,21:14:17.000,10,11213110,-795,0,1768079656,13380.359781169995,366.38057562000176,54191.14327128001 2026-01-10,21:14:18.000,10,11213096,-795,0,1768079657,13380.27220914,365.36550089999946,54191.35987200001 2026-01-10,21:14:19.000,10,11213089,-795,0,1768079658,13380.211582349999,364.2940331400023,54191.6393568 2026-01-10,21:14:20.000,10,11213056,-795,0,1768079659,13380.056647219993,363.4269901500011,54191.821021920005 2026-01-10,21:14:21.000,10,11213045,-795,0,1768079660,13379.861294230002,362.7009297600016,54191.93281584001 2026-01-10,21:14:22.000,10,11213058,-795,0,1768079661,13379.618787070001,362.28503109000303,54191.96775144 2026-01-10,21:14:23.000,10,11212974,-795,0,1768079662,13379.20787215999,362.0806063199998,54192.205313520004 2026-01-10,21:14:24.000,10,11212990,-795,0,1768079663,13378.574659019992,362.1933924000041,54192.324094560005 2026-01-10,21:14:25.000,10,11212922,-795,0,1768079664,13378.13006255999,362.48240672999964,54192.4778112 2026-01-10,21:14:26.000,10,11212891,-795,0,1768079665,13377.779774439994,362.6868315000029,54192.55466952001 2026-01-10,21:14:27.000,10,11212837,-795,0,1768079666,13377.523794659988,362.7996175799999,54193.03678080001 2026-01-10,21:14:28.000,10,11212901,-795,0,1768079667,13376.91752676,362.7996175799999,54193.232420160006 2026-01-10,21:14:29.000,10,11212867,-795,0,1768079668,13376.122642180002,362.52470151000307,54193.26036864 2026-01-10,21:14:30.000,10,11212841,-795,0,1768079669,13375.374911769999,362.17224500999873,54193.35818832 2026-01-10,21:14:31.000,10,11212832,-795,0,1768079670,13374.916842689992,361.7281498200027,54193.51889208001 2026-01-10,21:14:32.000,10,11212828,-795,0,1768079671,13374.674335529991,361.3193002800035,54193.64466024 2026-01-10,21:14:33.000,10,11212749,-795,0,1768079672,13374.384674199995,361.05143333999877,54193.85427384001 2026-01-10,21:14:34.000,10,11212750,-795,0,1768079673,13374.20953013999,360.7835664000013,54193.79837688 2026-01-10,21:14:35.000,10,11212723,-795,0,1768079674,13374.047858699989,360.69192771000235,54193.81933824 2026-01-10,21:14:36.000,10,11212661,-795,0,1768079675,13373.623471170002,360.38176599000144,54193.8402996 2026-01-10,21:14:37.000,10,11212707,-795,0,1768079676,13372.808377659989,360.18439035000483,54193.77741552001 2026-01-10,21:14:38.000,10,11212672,-795,0,1768079677,13372.148219279996,360.2548816499984,54193.74247992 2026-01-10,21:14:39.000,10,11212607,-795,0,1768079678,13371.676677579999,360.1561938300001,54193.69357008 2026-01-10,21:14:40.000,10,11212656,-795,0,1768079679,13371.151245399997,360.17029208999884,54193.55382768 2026-01-10,21:14:41.000,10,11212604,-795,0,1768079680,13370.94241979,360.2548816499984,54193.36517544 2026-01-10,21:14:42.000,10,11212580,-795,0,1768079681,13370.90200193,360.36061860000336,54193.28831712 2026-01-10,21:14:43.000,10,11212581,-795,0,1768079682,13370.87505668999,360.3676677300027,54193.211458800004 2026-01-10,21:14:44.000,10,11212585,-795,0,1768079683,13370.787484659995,360.1914394800042,54192.79921872001 2026-01-10,21:14:45.000,10,11212524,-755,0,1768079684,13370.827902519995,359.7332460300022,54192.63152784001 2026-01-10,21:14:46.000,10,11212476,-795,0,1768079685,13370.848111449995,358.8450556500029,54192.35204304 2026-01-10,21:14:47.000,10,11212436,-795,0,1768079686,13370.868320379996,357.8934231000021,54192.12146808 2026-01-10,21:14:48.000,10,11212437,-795,0,1768079687,13370.976101339991,357.2590014000016,54192.19133928 2026-01-10,21:14:49.000,10,11212388,-795,0,1768079688,13371.124300160001,356.58933405000425,54191.84198328001 2026-01-10,21:14:50.000,10,11212412,-795,0,1768079689,13371.279235289992,356.2862214600027,54191.604421200005 2026-01-10,21:14:51.000,10,11212400,-795,0,1768079690,13371.454379349998,356.16638624999905,54191.20615536 2026-01-10,21:14:52.000,10,11212379,-795,0,1768079691,13371.744040679994,356.13114060000225,54190.863786480004 2026-01-10,21:14:53.000,10,11212333,-795,0,1768079692,13372.188637139996,356.19458277000376,54190.57731456 2026-01-10,21:14:54.000,10,11212320,-795,0,1768079693,13372.525452640002,356.5681866599989,54190.32577824001 2026-01-10,21:14:55.000,10,11212309,-795,0,1768079694,13372.714069319998,356.7373657799981,54190.06026768 2026-01-10,21:14:56.000,10,11212267,-795,0,1768079695,13372.754487179998,357.0122818500022,54189.82270560001 2026-01-10,21:14:57.000,10,11212199,-795,0,1768079696,13372.613024669998,357.3365418300018,54189.36155568 2026-01-10,21:14:58.000,10,11212235,-795,0,1768079697,13372.235791309991,357.8088335400025,54189.07508376 2026-01-10,21:14:59.000,10,11212199,-795,0,1768079698,13372.10106511,358.5701395799988,54188.8794444 2026-01-10,21:15:00.000,10,11212180,-795,0,1768079699,13372.249263929996,359.2750525800002,54188.537075520006 2026-01-10,21:15:01.000,10,11212192,-795,0,1768079700,13372.370517509997,359.8742286300039,54187.866312000006 2026-01-10,21:15:02.000,10,11212156,-795,0,1768079701,13372.956576479999,360.34652034000464,54187.73355672 2026-01-10,21:15:03.000,10,11212148,-795,0,1768079702,13373.818824159993,360.6566820599983,54187.70560824 2026-01-10,21:15:04.000,10,11212117,-795,0,1768079703,13374.62044505,360.8117629199987,54187.44009768 2026-01-10,21:15:05.000,10,11212028,-795,0,1768079704,13375.603946309995,360.7624190100032,54187.174587120004 2026-01-10,21:15:06.000,10,11212040,-795,0,1768079705,13376.64807435999,360.83995944000344,54186.811256880006 2026-01-10,21:15:07.000,10,11212080,-795,0,1768079706,13377.840401229994,360.80471378999937,54186.34311984 2026-01-10,21:15:08.000,10,11212033,-795,0,1768079707,13379.362807289996,360.5368468500019,54185.951841120004 2026-01-10,21:15:09.000,10,11211992,-795,0,1768079708,13380.878477040002,360.0645551400012,54185.770176 2026-01-10,21:15:10.000,10,11212015,-795,0,1768079709,13382.394146789993,359.57816517000174,54185.54658816 2026-01-10,21:15:11.000,10,11211981,-715,0,1768079710,13383.519110560002,358.97193998999865,54185.09242536 2026-01-10,21:15:12.000,10,11211932,-795,0,1768079711,13384.408303479991,358.52784480000264,54185.2112064 2026-01-10,21:15:13.000,10,11211885,-795,0,1768079712,13385.32444163999,358.0414548300032,54184.92473448 2026-01-10,21:15:14.000,10,11211824,-795,0,1768079713,13386.085644669998,357.6960474599982,54184.53345576001 2026-01-10,21:15:15.000,10,11211886,-795,0,1768079714,13386.873792940001,357.47752443000354,54184.25397096 2026-01-10,21:15:16.000,10,11211843,-795,0,1768079715,13387.634995969995,357.3365418300018,54183.85570512 2026-01-10,21:15:17.000,10,11211831,-795,0,1768079716,13388.753223429994,357.32949270000245,54183.604168800004 2026-01-10,21:15:18.000,10,11211848,-795,0,1768079717,13389.911868749994,357.4211313900014,54183.41551656 2026-01-10,21:15:19.000,10,11211788,-795,0,1768079718,13391.063777759999,357.41408226000203,54183.28276128001 2026-01-10,21:15:20.000,10,11211760,-795,0,1768079719,13391.926025439992,357.4070331300027,54183.08712192 2026-01-10,21:15:21.000,10,11211732,-795,0,1768079720,13392.512084409995,357.66080181000143,54182.716804560005 2026-01-10,21:15:22.000,10,11211719,-795,0,1768079721,13393.172242790002,358.06965135000064,54182.500203840005 2026-01-10,21:15:23.000,10,11211678,-795,0,1768079722,13394.243316079992,358.47850088999985,54182.381422800005 2026-01-10,21:15:24.000,10,11211701,-795,0,1768079723,13395.22681734,358.9155469500038,54182.332512960005 2026-01-10,21:15:25.000,10,11211677,-795,0,1768079724,13396.26420908,359.26800345000083,54182.19277056 2026-01-10,21:15:26.000,10,11211662,-795,0,1768079725,13397.240974029999,359.5852143000011,54182.00411832 2026-01-10,21:15:27.000,10,11211591,-795,0,1768079726,13398.042594919993,359.7332460300022,54181.94123424001 2026-01-10,21:15:28.000,10,11211578,-795,0,1768079727,13398.648862819995,359.98701471000095,54181.927260000004 2026-01-10,21:15:29.000,10,11211505,-795,0,1768079728,13399.261867029993,360.29717643000185,54181.79450472 2026-01-10,21:15:30.000,10,11211544,-795,0,1768079729,13399.84118969,360.6566820599983,54181.57091688 2026-01-10,21:15:31.000,10,11211511,-795,0,1768079730,13400.272313529997,361.2417598500033,54181.29143208 2026-01-10,21:15:32.000,10,11211491,-795,0,1768079731,13400.353149249997,361.82683764000103,54181.109766960006 2026-01-10,21:15:33.000,10,11211410,-795,0,1768079732,13400.252104599997,362.5035541199977,54180.93508896001 2026-01-10,21:15:34.000,10,11211478,-795,0,1768079733,13400.151059949996,363.31420407000405,54180.6695784 2026-01-10,21:15:35.000,10,11211416,-795,0,1768079734,13400.312731389997,363.8781344700037,54180.5647716 2026-01-10,21:15:36.000,10,11211447,-795,0,1768079735,13400.535029619998,364.11780489000375,54180.41105496001 2026-01-10,21:15:37.000,10,11211304,-795,0,1768079736,13400.89879036,364.23764010000014,54180.15951864 2026-01-10,21:15:38.000,10,11211382,-795,0,1768079737,13401.350123129996,364.13895228000183,54180.29926104 2026-01-10,21:15:39.000,10,11211325,-795,0,1768079738,13401.882291619993,363.9838714200014,54180.103621680006 2026-01-10,21:15:40.000,10,11211369,-795,0,1768079739,13402.15848033,364.0261662000048,54179.92195656 2026-01-10,21:15:41.000,10,11211291,-795,0,1768079740,13402.097853539999,364.0120679399988,54179.59356192001 2026-01-10,21:15:42.000,10,11211316,-795,0,1768079741,13401.855346379998,363.8992818600018,54179.41888392 2026-01-10,21:15:43.000,10,11211269,-795,0,1768079742,13401.747565420003,363.54682536000473,54179.08350216 2026-01-10,21:15:44.000,10,11211271,-795,0,1768079743,13401.976599959999,362.7855193200012,54179.15337336 2026-01-10,21:15:45.000,10,11211188,-795,0,1768079744,13402.43466903999,361.7492972100008,54178.83895296 2026-01-10,21:15:46.000,10,11211192,-795,0,1768079745,13402.966837530003,360.67078032000427,54178.48959696 2026-01-10,21:15:47.000,10,11211179,-795,0,1768079746,13403.53942388,359.4512808299987,54178.16818944 2026-01-10,21:15:48.000,10,11211115,-795,0,1768079747,13404.118746539993,358.2670269900045,54177.88171752 2026-01-10,21:15:49.000,10,11211151,-795,0,1768079748,13404.846268019995,357.4704753000042,54177.69306528 2026-01-10,21:15:50.000,10,11211155,-795,0,1768079749,13405.183083520002,356.4483514500025,54177.42755472 2026-01-10,21:15:51.000,10,11211094,-795,0,1768079750,13405.479481159993,355.0737711000038,54177.05723736001 2026-01-10,21:15:52.000,10,11211067,-795,0,1768079751,13405.93081392999,353.8260750900008,54176.88954648001 2026-01-10,21:15:53.000,10,11211042,-795,0,1768079752,13406.402355630002,352.80395123999915,54176.70788136 2026-01-10,21:15:54.000,10,11211024,-795,0,1768079753,13406.698753269993,351.81707304000156,54176.33756400001 2026-01-10,21:15:55.000,10,11211027,-795,0,1768079754,13406.914315189999,351.0275704800006,54175.911349680006 2026-01-10,21:15:56.000,10,11210970,-795,0,1768079755,13407.06925031999,350.35790313000325,54175.61789064001 2026-01-10,21:15:57.000,10,11210953,-795,0,1768079756,13408.093169439999,349.1525019000037,54175.20565056 2026-01-10,21:15:58.000,10,11210889,-795,0,1768079757,13410.524977349989,348.4264415100042,54174.94712712001 2026-01-10,21:15:59.000,10,11210935,-795,0,1768079758,13413.22623765999,347.4184159200013,54174.84232032 2026-01-10,21:16:00.000,10,11210900,-795,0,1768079759,13415.981388449996,345.64908429000207,54174.42309312001 2026-01-10,21:16:01.000,10,11210848,-795,0,1768079760,13417.753037979994,344.21106177000183,54174.066750000005 2026-01-10,21:16:02.000,10,11210809,-795,0,1768079761,13418.473823150001,343.9009000500009,54173.83617504 2026-01-10,21:16:03.000,10,11210738,-795,0,1768079762,13418.898210679989,343.73172093000176,54173.30515392 2026-01-10,21:16:04.000,10,11210794,-795,0,1768079763,13419.376488689995,343.4004118200028,54173.22130848001 2026-01-10,21:16:05.000,10,11210738,-795,0,1768079764,13419.571841680001,343.13959401000466,54172.91387520001 2026-01-10,21:16:06.000,10,11210750,-795,0,1768079765,13419.841294079997,342.61795839000115,54172.487660880004 2026-01-10,21:16:07.000,10,11210774,-795,0,1768079766,13419.841294079997,342.2936984100015,54172.271060160005 2026-01-10,21:16:08.000,10,11210706,-795,0,1768079767,13419.767194669992,341.6945223599978,54171.95663976001 2026-01-10,21:16:09.000,10,11210752,-795,0,1768079768,13419.686358949992,341.29272194999794,54171.49548984001 2026-01-10,21:16:10.000,10,11210694,-795,0,1768079769,13419.2484988,341.1023954400007,54171.07626264 2026-01-10,21:16:11.000,10,11210682,-795,0,1768079770,13418.480559459997,341.3491149900001,54170.46139608 2026-01-10,21:16:12.000,10,11210665,-795,0,1768079771,13417.874291559994,341.546490630004,54170.17492416 2026-01-10,21:16:13.000,10,11210634,-795,0,1768079772,13417.389277239992,341.44075367999903,54169.9792848 2026-01-10,21:16:14.000,10,11210580,-795,0,1768079773,13417.281496279997,341.2997710800046,54169.44127656001 2026-01-10,21:16:15.000,10,11210600,-795,0,1768079774,13417.342123069997,341.327967600002,54169.07794632001 2026-01-10,21:16:16.000,10,11210545,-795,0,1768079775,13417.476849270002,341.37026237999817,54168.72859032 2026-01-10,21:16:17.000,10,11210509,-795,0,1768079776,13417.678938569989,341.4900975900018,54168.40718280001 2026-01-10,21:16:18.000,10,11210515,-795,0,1768079777,13418.339096949996,341.6240310600042,54168.09276240001 2026-01-10,21:16:19.000,10,11210490,-795,0,1768079778,13419.32933452,341.7227188800025,54167.764367760006 2026-01-10,21:16:20.000,10,11210486,-795,0,1768079779,13419.955811350002,342.117470160003,54167.48488296 2026-01-10,21:16:21.000,10,11210472,-795,0,1768079780,13420.575551869995,342.56861447999836,54167.37308904 2026-01-10,21:16:22.000,10,11210449,-795,0,1768079781,13421.228973939993,343.07615184000315,54167.03770728 2026-01-10,21:16:23.000,10,11210441,-795,0,1768079782,13422.172057340002,343.99958786999923,54167.13552696001 2026-01-10,21:16:24.000,10,11210351,-795,0,1768079783,13423.10166811999,345.16269432000263,54167.261295120006 2026-01-10,21:16:25.000,10,11210390,-795,0,1768079784,13424.14579617,346.4808816299992,54167.38007616001 2026-01-10,21:16:26.000,10,11210264,-795,0,1768079785,13425.149506359994,347.83431458999985,54167.694496560005 2026-01-10,21:16:27.000,10,11210301,-795,0,1768079786,13426.308151679994,349.0679123400041,54167.778342 2026-01-10,21:16:28.000,10,11210306,-795,0,1768079787,13427.76319464,350.0759379299998,54168.26045328001 2026-01-10,21:16:29.000,10,11210228,-795,0,1768079788,13429.16434712,350.99937396000314,54168.67968048 2026-01-10,21:16:30.000,10,11210255,-795,0,1768079789,13430.740643659992,351.4787148000032,54169.24563720001 2026-01-10,21:16:31.000,10,11210281,-795,0,1768079790,13431.879080049992,351.6831395699992,54169.60198032001 2026-01-10,21:16:32.000,10,11210200,-795,0,1768079791,13432.79521820999,351.7606799999994,54170.10505296001 2026-01-10,21:16:33.000,10,11210189,-795,0,1768079792,13433.664202199994,351.93690824999794,54170.60113848 2026-01-10,21:16:34.000,10,11210126,-795,0,1768079793,13434.405196300002,351.98625216000073,54171.0622884 2026-01-10,21:16:35.000,10,11210119,-795,0,1768079794,13435.17987195,352.0426452000029,54171.551386800005 2026-01-10,21:16:36.000,10,11210132,-795,0,1768079795,13436.10948272999,351.9298591199986,54172.01253672 2026-01-10,21:16:37.000,10,11210080,-795,0,1768079796,13437.140138159994,351.7254343500026,54172.47368664 2026-01-10,21:16:38.000,10,11210116,-795,0,1768079797,13438.265101929988,351.30953568000405,54173.09554032 2026-01-10,21:16:39.000,10,11210052,-795,0,1768079798,13439.443956179988,350.85134223000205,54173.731368240005 2026-01-10,21:16:40.000,10,11210030,-795,0,1768079799,13440.360094340002,350.24511704999895,54174.22745376001 2026-01-10,21:16:41.000,10,11209923,-795,0,1768079800,13440.952889619999,349.7446288200008,54174.53488704 2026-01-10,21:16:42.000,10,11209963,-795,0,1768079801,13441.592839069992,349.6318427400038,54175.15674072 2026-01-10,21:16:43.000,10,11209949,-795,0,1768079802,13442.630230809991,349.3710249299984,54175.72968456 2026-01-10,21:16:44.000,10,11209966,-795,0,1768079803,13444.145900559997,348.6167680200015,54176.23974432001 2026-01-10,21:16:45.000,10,11209937,-795,0,1768079804,13445.257391710002,348.0739850099999,54176.561151840004 2026-01-10,21:16:46.000,10,11209927,-795,0,1768079805,13446.21394773,348.2502132599984,54176.97339192 2026-01-10,21:16:47.000,10,11209916,-795,0,1768079806,13446.752852529993,350.0054466299989,54177.44851608 2026-01-10,21:16:48.000,10,11209886,-795,0,1768079807,13447.35238412,352.8110003699985,54178.070369760004 2026-01-10,21:16:49.000,10,11209834,-795,0,1768079808,13448.928680659992,354.62262678000116,54178.692223440004 2026-01-10,21:16:50.000,10,11209797,-795,0,1768079809,13450.471295649993,355.48966977000237,54179.64247176001 2026-01-10,21:16:51.000,10,11209818,-795,0,1768079810,13452.06106480999,355.8491753999988,54180.15951864 2026-01-10,21:16:52.000,10,11209789,-795,0,1768079811,13453.38138156999,355.5390136799979,54181.06085712001 2026-01-10,21:16:53.000,10,11209702,-795,0,1768079812,13454.284047109999,354.7636093800029,54181.780530480006 2026-01-10,21:16:54.000,10,11209770,-795,0,1768079813,13455.105876929993,353.75558378999995,54182.46526824 2026-01-10,21:16:55.000,10,11209746,-795,0,1768079814,13455.8266621,352.7757547200017,54182.884495440005 2026-01-10,21:16:56.000,10,11209682,-795,0,1768079815,13456.95836217999,352.01444867999817,54183.38058096001 2026-01-10,21:16:57.000,10,11209635,-795,0,1768079816,13458.487504550001,350.942980920001,54183.89762784 2026-01-10,21:16:58.000,10,11209624,-795,0,1768079817,13460.050328470003,349.75167795000016,54184.14217704 2026-01-10,21:16:59.000,10,11209621,-795,0,1768079818,13461.95670419999,348.2854589100025,54184.407687599996 2026-01-10,21:17:00.000,10,11209616,-795,0,1768079819,13463.701408489993,346.403341199999,54184.62428832001 2026-01-10,21:17:01.000,10,11209614,-795,0,1768079820,13465.39222229999,344.40843740999844,54185.00857992001 2026-01-10,21:17:02.000,10,11209600,-795,0,1768079821,13466.988727769996,342.73074446999817,54185.19024504 2026-01-10,21:17:03.000,10,11209556,-795,0,1768079822,13468.551551689998,341.0530515299979,54185.48370408 2026-01-10,21:17:04.000,10,11209552,-795,0,1768079823,13469.656306529992,339.60093074999895,54185.3858844 2026-01-10,21:17:05.000,10,11209515,-795,0,1768079824,13470.713907199992,338.6915929800016,54185.749214639996 2026-01-10,21:17:06.000,10,11209513,-795,0,1768079825,13472.074641819992,337.7893043400036,54185.54658816 2026-01-10,21:17:07.000,10,11209428,-795,0,1768079826,13473.900181829995,337.0350474299994,54185.67235632 2026-01-10,21:17:08.000,10,11209415,-795,0,1768079827,13475.388906339991,336.79537700999936,54185.65139496 2026-01-10,21:17:09.000,10,11209448,-795,0,1768079828,13476.5744969,337.09144047000154,54185.770176 2026-01-10,21:17:10.000,10,11209402,-795,0,1768079829,13477.59167971,337.2324230700033,54185.77716312001 2026-01-10,21:17:11.000,10,11209447,-795,0,1768079830,13478.736852409995,337.14078438000433,54185.86799568 2026-01-10,21:17:12.000,10,11209394,-795,0,1768079831,13480.25252216,337.0843913400022,54186.13350624001 2026-01-10,21:17:13.000,10,11209310,-795,0,1768079832,13481.667147259992,337.0139000400013,54186.63657888001 2026-01-10,21:17:14.000,10,11209291,-795,0,1768079833,13482.859474129997,336.64734527999826,54186.86715384 2026-01-10,21:17:15.000,10,11209250,-795,0,1768079834,13483.68130394999,336.28783965000184,54187.0627932 2026-01-10,21:17:16.000,10,11209290,-795,0,1768079835,13484.442506979998,335.87899011000263,54187.363239360006 2026-01-10,21:17:17.000,10,11209319,-795,0,1768079836,13485.203710009991,335.18817536999995,54187.55887872 2026-01-10,21:17:18.000,10,11209266,-795,0,1768079837,13485.830186839994,334.53260628000135,54187.628749920004 2026-01-10,21:17:19.000,10,11209189,-795,0,1768079838,13486.577917249997,333.89113545000146,54187.95015744 2026-01-10,21:17:20.000,10,11209198,-795,0,1768079839,13487.150503599994,333.3131067900031,54188.07592560001 2026-01-10,21:17:21.000,10,11209221,-795,0,1768079840,13487.170712529994,332.74212726000405,54187.95015744 2026-01-10,21:17:22.000,10,11209172,-795,0,1768079841,13487.34585659,332.1429512100003,54188.1108612 2026-01-10,21:17:23.000,10,11209135,-795,0,1768079842,13487.48058278999,331.60016819999873,54188.40432024 2026-01-10,21:17:24.000,10,11209103,-795,0,1768079843,13487.170712529994,331.0785325800025,54188.64188232 2026-01-10,21:17:25.000,10,11209102,-795,0,1768079844,13486.449927360001,330.54984782999963,54188.81656032001 2026-01-10,21:17:26.000,10,11209063,-795,0,1768079845,13485.749351119994,329.9788683000006,54188.90739288 2026-01-10,21:17:27.000,10,11209076,-795,0,1768079846,13484.80626772,329.4924783300012,54188.95630272 2026-01-10,21:17:28.000,10,11209040,-795,0,1768079847,13483.896865869996,329.0272357499998,54189.019186800004 2026-01-10,21:17:29.000,10,11208982,-795,0,1768079848,13482.872946750002,328.5408457800004,54189.14495496 2026-01-10,21:17:30.000,10,11208963,-795,0,1768079849,13481.754719290002,328.30117536000034,54189.01219968001 2026-01-10,21:17:31.000,10,11208967,-795,0,1768079850,13480.575865040002,328.39986317999865,54188.76765048 2026-01-10,21:17:32.000,10,11208960,-795,0,1768079851,13479.511528059993,328.4703544799995,54188.83053456 2026-01-10,21:17:33.000,10,11208924,-795,0,1768079852,13478.534763109994,328.1742910200046,54189.00521256 2026-01-10,21:17:34.000,10,11208928,-795,0,1768079853,13477.51084399,327.5680658400015,54189.0541224 2026-01-10,21:17:35.000,10,11208905,-795,0,1768079854,13476.459979629995,326.715121109999,54189.20085192001 2026-01-10,21:17:36.000,10,11208881,-795,0,1768079855,13475.382170029996,325.9115202899993,54189.089058000005 2026-01-10,21:17:37.000,10,11208911,-795,0,1768079856,13474.169634229991,325.2770985899988,54189.08207088001 2026-01-10,21:17:38.000,10,11208792,-795,0,1768079857,13472.80889960999,324.78365949,54188.8095732 2026-01-10,21:17:39.000,10,11208807,-795,0,1768079858,13471.778244180001,324.7131681899991,54188.60694672001 2026-01-10,21:17:40.000,10,11208776,-795,0,1768079859,13470.808215539997,324.9598877399985,54188.24361648001 2026-01-10,21:17:41.000,10,11208783,-795,0,1768079860,13470.033539889999,325.4885724900014,54188.05496424001 2026-01-10,21:17:42.000,10,11208729,-795,0,1768079861,13469.595679739992,326.3415172200039,54187.8313764 2026-01-10,21:17:43.000,10,11208733,-795,0,1768079862,13468.93552136,327.06757761000335,54187.89426048 2026-01-10,21:17:44.000,10,11208668,-795,0,1768079863,13468.03285581999,327.8852766900018,54187.7615052 2026-01-10,21:17:45.000,10,11208662,-795,0,1768079864,13467.224498620002,329.3092009500033,54187.71259536 2026-01-10,21:17:46.000,10,11208653,-795,0,1768079865,13466.274678909998,331.02213954000035,54187.57285296001 2026-01-10,21:17:47.000,10,11208563,-795,0,1768079866,13465.21034192999,333.15097680000326,54187.45407192001 2026-01-10,21:17:48.000,10,11208574,-795,0,1768079867,13464.368303179996,335.6181723000045,54187.3772136 2026-01-10,21:17:49.000,10,11208601,-795,0,1768079868,13463.559945979992,338.0994660600045,54187.30734240001 2026-01-10,21:17:50.000,10,11208599,-795,0,1768079869,13462.616862579998,340.08027158999903,54187.314329520006 2026-01-10,21:17:51.000,10,11208600,-795,0,1768079870,13461.512107739989,342.1386175500011,54187.33529088001 2026-01-10,21:17:52.000,10,11208539,-795,0,1768079871,13460.80479519,343.75286831999983,54187.42612344 2026-01-10,21:17:53.000,10,11208458,-795,0,1768079872,13460.016646919998,345.5644947300025,54187.293368160004 2026-01-10,21:17:54.000,10,11208503,-795,0,1768079873,13459.20155341,347.15759811000316,54187.342278000004 2026-01-10,21:17:55.000,10,11208522,-795,0,1768079874,13458.312360489996,348.41939238000487,54187.39118784 2026-01-10,21:17:56.000,10,11208439,-795,0,1768079875,13457.355804469997,349.80102186000295,54187.33529088001 2026-01-10,21:17:57.000,10,11208440,-715,0,1768079876,13456.493556789988,351.13330742999824,54187.3772136 2026-01-10,21:17:58.000,10,11208401,-795,0,1768079877,13455.67846327999,352.57132994999847,54187.70560824 2026-01-10,21:17:59.000,10,11208378,-795,0,1768079878,13454.849897150001,354.1362368100017,54187.845350640004 2026-01-10,21:18:00.000,10,11208386,-795,0,1768079879,13454.007858399993,355.44737498999893,54187.87329912 2026-01-10,21:18:01.000,10,11208344,-795,0,1768079880,13453.07824761999,356.2086810300025,54187.8313764 2026-01-10,21:18:02.000,10,11208300,-795,0,1768079881,13452.08801005,356.56113752999954,54188.04797712 2026-01-10,21:18:03.000,10,11208256,-795,0,1768079882,13450.98325520999,356.42720406000444,54188.082912720005 2026-01-10,21:18:04.000,10,11208280,-795,0,1768079883,13450.201843249997,356.1734353799984,54188.04797712 2026-01-10,21:18:05.000,10,11208283,-795,0,1768079884,13449.312650329994,355.7011436699977,54187.74054384001 2026-01-10,21:18:06.000,10,11208206,-795,0,1768079885,13448.874790180002,355.6447506300028,54187.88028624 2026-01-10,21:18:07.000,10,11208263,-795,0,1768079886,13448.65249195,355.8773719200035,54187.77547944 2026-01-10,21:18:08.000,10,11208226,-795,0,1768079887,13448.436930029995,355.83507714000007,54187.6566984 2026-01-10,21:18:09.000,10,11208182,-795,0,1768079888,13447.992333569993,355.82097888000135,54187.73355672 2026-01-10,21:18:10.000,10,11208127,-795,0,1768079889,13447.359120429996,355.91966669999965,54187.49599464 2026-01-10,21:18:11.000,10,11208150,-795,0,1768079890,13446.496872750002,355.9901580000005,54187.20952272 2026-01-10,21:18:12.000,10,11208128,-755,0,1768079891,13445.580734589988,355.5672102000026,54187.16061288 2026-01-10,21:18:13.000,10,11208118,-795,0,1768079892,13444.7117506,354.75656025000353,54187.125677280004 2026-01-10,21:18:14.000,10,11208070,-795,0,1768079893,13443.883184469996,354.00230333999934,54186.992922 2026-01-10,21:18:15.000,10,11208050,-795,0,1768079894,13442.973782619993,353.01542514000175,54186.71343720001 2026-01-10,21:18:16.000,10,11208045,-795,0,1768079895,13442.380987339995,352.0355960700035,54186.4339524 2026-01-10,21:18:17.000,10,11208009,-795,0,1768079896,13441.963336119989,351.1051109100008,54186.16145472001 2026-01-10,21:18:18.000,10,11207943,-795,0,1768079897,13441.518739660001,349.7446288200008,54186.000750960004 2026-01-10,21:18:19.000,10,11207959,-795,0,1768079898,13440.919208069994,348.5110310700038,54185.88196992 2026-01-10,21:18:20.000,10,11207976,-795,0,1768079899,13440.191686589991,347.00956638000207,54185.48370408 2026-01-10,21:18:21.000,10,11207901,-795,0,1768079900,13439.221657950002,345.6420351600027,54185.40684576 2026-01-10,21:18:22.000,10,11207937,-795,0,1768079901,13438.110166799997,344.4789287099993,54185.49069120001 2026-01-10,21:18:23.000,10,11207905,-795,0,1768079902,13436.978466719993,343.2171344400049,54185.567549520005 2026-01-10,21:18:24.000,10,11207889,-795,0,1768079903,13435.853502949998,342.0046840799987,54185.12037384 2026-01-10,21:18:25.000,10,11207824,-795,0,1768079904,13434.863265379994,341.19403412999964,54185.015567040005 2026-01-10,21:18:26.000,10,11207842,-795,0,1768079905,13433.926918289995,340.5878089500038,54184.70813376 2026-01-10,21:18:27.000,10,11207817,-795,0,1768079906,13433.172451569997,340.3410894000044,54184.54044288 2026-01-10,21:18:28.000,10,11207762,-795,0,1768079907,13432.66049201,340.0309276800035,54184.42864896 2026-01-10,21:18:29.000,10,11207749,-795,0,1768079908,13432.034015179997,339.89699421000114,54184.21903536001 2026-01-10,21:18:30.000,10,11207786,-795,0,1768079909,13431.306493699994,339.7066677000039,54184.023396 2026-01-10,21:18:31.000,10,11207731,-795,0,1768079910,13430.417300779991,339.8194537800009,54183.939550560004 2026-01-10,21:18:32.000,10,11207654,-795,0,1768079911,13429.629152510002,340.0520750700016,54183.792821040006 2026-01-10,21:18:33.000,10,11207631,-795,0,1768079912,13428.91510364999,340.36928592000186,54183.78583392001 2026-01-10,21:18:34.000,10,11207625,-795,0,1768079913,13428.086537520001,340.88387240999873,54183.57622032001 2026-01-10,21:18:35.000,10,11207611,-795,0,1768079914,13427.379224969998,341.0671497900039,54183.36660672 2026-01-10,21:18:36.000,10,11207601,-795,0,1768079915,13426.80663862,340.996658490003,54183.40852944001 2026-01-10,21:18:37.000,10,11207621,-795,0,1768079916,13426.220579649998,340.46797374000016,54183.35263248 2026-01-10,21:18:38.000,10,11207577,-795,0,1768079917,13425.641256989991,339.5938816199996,54183.41551656 2026-01-10,21:18:39.000,10,11207547,-795,0,1768079918,13425.149506359994,338.3602838700026,54183.23385144001 2026-01-10,21:18:40.000,10,11207527,-795,0,1768079919,13424.637546799997,337.2253739400039,54183.0102636 2026-01-10,21:18:41.000,10,11207440,-795,0,1768079920,13424.12558724,336.30193791000056,54182.72379168 2026-01-10,21:18:42.000,10,11207466,-795,0,1768079921,13423.707936019993,335.4771897000028,54182.75174016 2026-01-10,21:18:43.000,10,11207412,-795,0,1768079922,13423.425010999992,334.8075223499982,54182.72379168 2026-01-10,21:18:44.000,10,11207472,-795,0,1768079923,13423.249866940001,334.1660515199983,54182.81462424 2026-01-10,21:18:45.000,10,11207422,-795,0,1768079924,13423.202712769991,333.36949982999795,54182.716804560005 2026-01-10,21:18:46.000,10,11207406,-795,0,1768079925,13423.283548489992,332.3967198899991,54182.53513944 2026-01-10,21:18:47.000,10,11207395,-795,0,1768079926,13423.458692549997,331.4591856000043,54182.44430688001 2026-01-10,21:18:48.000,10,11207331,-795,0,1768079927,13423.835925909989,330.93754998000077,54182.44430688001 2026-01-10,21:18:49.000,10,11207306,-795,0,1768079928,13424.19968664999,330.5005039200041,54182.26962888 2026-01-10,21:18:50.000,10,11207312,-795,0,1768079929,13424.570183700002,330.40181609999854,54182.094950880004 2026-01-10,21:18:51.000,10,11207310,-795,0,1768079930,13425.189924219994,330.59214261000307,54181.7176464 2026-01-10,21:18:52.000,10,11207275,-795,0,1768079931,13425.715356399996,330.97279563000484,54181.65476232001 2026-01-10,21:18:53.000,10,11207279,-795,0,1768079932,13426.173425479989,331.34639952,54181.54995552 2026-01-10,21:18:54.000,10,11207266,-795,0,1768079933,13426.752748139996,332.0513125200014,54181.65476232001 2026-01-10,21:18:55.000,10,11207252,-795,0,1768079934,13427.460060689998,332.97474855000473,54181.48707144001 2026-01-10,21:18:56.000,10,11207213,-795,0,1768079935,13428.510925049988,333.76425110999844,54181.63380096001 2026-01-10,21:18:57.000,10,11207144,-795,0,1768079936,13429.770615019988,334.3563780300028,54181.75258200001 2026-01-10,21:18:58.000,10,11207173,-795,0,1768079937,13431.21218535999,334.72998191999795,54181.92027288001 2026-01-10,21:18:59.000,10,11207181,-795,0,1768079938,13432.53250211999,334.63129409999965,54181.80149184001 2026-01-10,21:19:00.000,10,11207165,-795,0,1768079939,13433.87976412,334.2929358600013,54181.97616984 2026-01-10,21:19:01.000,10,11207105,-795,0,1768079940,13435.509951139997,333.9052337100002,54181.710659280005 2026-01-10,21:19:02.000,10,11207044,-795,0,1768079941,13436.985203030003,333.56687547000183,54181.84341456 2026-01-10,21:19:03.000,10,11207089,-795,0,1768079942,13438.446982299989,333.53162981999776,54182.101938 2026-01-10,21:19:04.000,10,11207039,-795,0,1768079943,13440.063696699995,333.51753155999904,54182.40238416001 2026-01-10,21:19:05.000,10,11207014,-795,0,1768079944,13441.727565269997,333.87703719000274,54182.84955984 2026-01-10,21:19:06.000,10,11206993,-795,0,1768079945,13443.38469752999,334.7017854000005,54183.04519920001 2026-01-10,21:19:07.000,10,11206926,-795,0,1768079946,13445.048566099991,335.4560423100047,54183.219877200005 2026-01-10,21:19:08.000,10,11206965,-795,0,1768079947,13446.436245960002,336.54865745999996,54183.73692408001 2026-01-10,21:19:09.000,10,11206944,-795,0,1768079948,13447.527528179991,337.4791426200027,54184.20506112 2026-01-10,21:19:10.000,10,11206890,-795,0,1768079949,13447.837398440002,338.32503821999853,54184.42864896 2026-01-10,21:19:11.000,10,11206942,-795,0,1768079950,13447.898025230003,339.0370003499993,54184.98063144 2026-01-10,21:19:12.000,10,11206871,-795,0,1768079951,13447.534264490001,339.396505980003,54185.42082000001 2026-01-10,21:19:13.000,10,11206846,-795,0,1768079952,13446.779797769988,339.6714220499998,54185.81908584 2026-01-10,21:19:14.000,10,11206850,-795,0,1768079953,13445.86365960999,339.91109246999986,54186.11254488001 2026-01-10,21:19:15.000,10,11206790,-795,0,1768079954,13444.698277979995,340.1014189800044,54186.3640812 2026-01-10,21:19:16.000,10,11206760,-795,0,1768079955,13443.351015979999,340.1789594100046,54186.38504256 2026-01-10,21:19:17.000,10,11206758,-795,0,1768079956,13442.178898039994,340.29174549000163,54186.55972056 2026-01-10,21:19:18.000,10,11206771,-795,0,1768079957,13441.343595599996,340.3269911399984,54186.818244 2026-01-10,21:19:19.000,10,11206757,-795,0,1768079958,13440.683437219988,340.3481385300038,54186.94401216 2026-01-10,21:19:20.000,10,11206739,-795,0,1768079959,13439.861607399995,339.93223985999794,54186.94401216 2026-01-10,21:19:21.000,10,11206668,-715,0,1768079960,13439.248603189997,339.3894568500036,54186.7483728 2026-01-10,21:19:22.000,10,11206681,-795,0,1768079961,13439.012832339991,338.8889686199982,54186.84619248 2026-01-10,21:19:23.000,10,11206639,-795,0,1768079962,13438.91178768999,338.5224138600024,54186.622604640004 2026-01-10,21:19:24.000,10,11206622,-795,0,1768079963,13438.72990731999,338.3743821300013,54186.622604640004 2026-01-10,21:19:25.000,10,11206681,-795,0,1768079964,13438.77706149,338.4942173399977,54186.4339524 2026-01-10,21:19:26.000,10,11206573,-795,0,1768079965,13438.561499569994,338.89601775000483,54186.25927440001 2026-01-10,21:19:27.000,10,11206585,-795,0,1768079966,13438.096694179992,339.56568510000216,54186.357094080005 2026-01-10,21:19:28.000,10,11206589,-795,0,1768079967,13437.584734619995,340.25649984000484,54186.37805544001 2026-01-10,21:19:29.000,10,11206548,-795,0,1768079968,13437.32875483999,341.04600239999854,54186.31517136 2026-01-10,21:19:30.000,10,11206499,-795,0,1768079969,13436.978466719993,342.7589409900029,54186.16145472001 2026-01-10,21:19:31.000,10,11206500,-795,0,1768079970,13437.42979948999,345.3177751800031,54185.77716312001 2026-01-10,21:19:32.000,10,11206485,-795,0,1768079971,13439.086931749996,348.1233289200027,54185.9099184 2026-01-10,21:19:33.000,10,11206481,-795,0,1768079972,13441.01351641,350.280362700003,54186.07760928 2026-01-10,21:19:34.000,10,11206440,-795,0,1768079973,13442.158689109994,352.00035041999945,54186.454913760004 2026-01-10,21:19:35.000,10,11206454,-795,0,1768079974,13442.3540421,353.9318120399985,54186.59465616001 2026-01-10,21:19:36.000,10,11206412,-795,0,1768079975,13442.19237066,356.1029440800048,54186.75535992 2026-01-10,21:19:37.000,10,11206351,-795,0,1768079976,13442.636967120001,358.1753882999983,54186.839205360004 2026-01-10,21:19:38.000,10,11206394,-795,0,1768079977,13442.29341531,359.4160351800019,54187.02087048001 2026-01-10,21:19:39.000,10,11206350,-795,0,1768079978,13441.646729549997,359.75439342000027,54187.11869016001 2026-01-10,21:19:40.000,10,11206364,-795,0,1768079979,13440.898999139994,359.7120986400041,54187.342278000004 2026-01-10,21:19:41.000,10,11206328,-795,0,1768079980,13440.265785999996,359.8178355900018,54187.25843256 2026-01-10,21:19:42.000,10,11206314,-795,0,1768079981,13439.881816329995,360.008162099999,54187.34926512 2026-01-10,21:19:43.000,10,11206297,-795,0,1768079982,13440.420721130002,359.6839021199994,54187.57285296001 2026-01-10,21:19:44.000,10,11206240,-795,0,1768079983,13440.663228289988,358.31637090000004,54187.32830376 2026-01-10,21:19:45.000,10,11206227,-795,0,1768079984,13440.683437219988,357.0263801100009,54187.412149200005 2026-01-10,21:19:46.000,10,11206201,-795,0,1768079985,13440.144532419996,355.9760597400018,54187.09074168 2026-01-10,21:19:47.000,10,11206153,-795,0,1768079986,13439.255339499992,355.57425933000195,54186.66452736001 2026-01-10,21:19:48.000,10,11206188,-795,0,1768079987,13438.386355509989,355.7293401900024,54186.51081072 2026-01-10,21:19:49.000,10,11206121,-795,0,1768079988,13437.874395949992,356.26507407000463,54186.28023576001 2026-01-10,21:19:50.000,10,11206118,-795,0,1768079989,13437.200764949994,356.9629379399994,54185.805111600006 2026-01-10,21:19:51.000,10,11206129,-795,0,1768079990,13437.41632687,358.2388304699998,54185.951841120004 2026-01-10,21:19:52.000,10,11206109,-795,0,1768079991,13437.443272109995,358.24587959999917,54185.83306008 2026-01-10,21:19:53.000,10,11206052,-795,0,1768079992,13437.69251557999,357.44227877999947,54185.87498280001 2026-01-10,21:19:54.000,10,11206034,-795,0,1768079993,13437.167083399989,355.88442105000286,54185.74222752 2026-01-10,21:19:55.000,10,11206033,-795,0,1768079994,13436.547342879996,354.0727946400002,54185.43479424 2026-01-10,21:19:56.000,10,11205980,-795,0,1768079995,13435.476269589992,352.3528069200038,54184.92473448 2026-01-10,21:19:57.000,10,11205979,-795,0,1768079996,13434.539922499993,351.27429003,54184.62428832001 2026-01-10,21:19:58.000,10,11205941,-795,0,1768079997,13434.479295709993,351.13330742999824,54184.575378479996 2026-01-10,21:19:59.000,10,11205919,-795,0,1768079998,13434.91715586,351.27429003,54184.03737024 2026-01-10,21:20:00.000,10,11205891,-795,0,1768079999,13434.593812979998,350.4706892100003,54183.91160208001 2026-01-10,21:20:01.000,10,11205850,-795,0,1768080000,13433.643993269994,349.2864353699988,54183.6391044 2026-01-10,21:20:02.000,10,11205868,-795,0,1768080001,13432.59986522,347.890707630002,54183.33167112001 2026-01-10,21:20:03.000,10,11205833,-795,0,1768080002,13431.084195469994,346.4597342400011,54182.91244392 2026-01-10,21:20:04.000,10,11205839,-795,0,1768080003,13429.959231699999,345.0992521500011,54182.49321672001 2026-01-10,21:20:05.000,10,11205815,-795,0,1768080004,13428.75343220999,344.24630741999863,54182.06700240001 2026-01-10,21:20:06.000,10,11205779,-795,0,1768080005,13427.608259509994,343.5766400700013,54181.61982672 2026-01-10,21:20:07.000,10,11205773,-795,0,1768080006,13426.874001719996,343.27352747999976,54180.86521776001 2026-01-10,21:20:08.000,10,11205741,-795,0,1768080007,13426.079117139998,343.1536922700034,54180.50188752 2026-01-10,21:20:09.000,10,11205676,-795,0,1768080008,13425.695147469996,343.1184466199993,54180.033750480005 2026-01-10,21:20:10.000,10,11205703,-795,0,1768080009,13425.075406949989,343.0832009700025,54179.68439448 2026-01-10,21:20:11.000,10,11205666,-795,0,1768080010,13424.489347980001,342.56861447999836,54179.16734760001 2026-01-10,21:20:12.000,10,11205687,-795,0,1768080011,13424.152532479995,342.37123884000175,54178.978695360005 2026-01-10,21:20:13.000,10,11205630,-795,0,1768080012,13424.15926878999,342.9986114100029,54178.859914320004 2026-01-10,21:20:14.000,10,11205620,-795,0,1768080013,13424.576920009997,343.7035244100043,54178.63632648001 2026-01-10,21:20:15.000,10,11205652,-795,0,1768080014,13424.799218239998,344.2815530700027,54178.53850680001 2026-01-10,21:20:16.000,10,11205659,-795,0,1768080015,13424.704909899992,344.53532175000146,54178.405751520004 2026-01-10,21:20:17.000,10,11205551,-795,0,1768080016,13424.273786059995,345.1063012800005,54178.1192796 2026-01-10,21:20:18.000,10,11205513,-795,0,1768080017,13424.455666429996,346.02973731000384,54178.02844704 2026-01-10,21:20:19.000,10,11205567,-795,0,1768080018,13424.617337869997,346.84743639000226,54177.95857584 2026-01-10,21:20:20.000,10,11205528,-795,0,1768080019,13425.061934329999,347.58759504000045,54177.88171752 2026-01-10,21:20:21.000,10,11205518,-795,0,1768080020,13425.789455810002,347.71447938000347,54177.88171752 2026-01-10,21:20:22.000,10,11205502,-795,0,1768080021,13426.490032049995,347.3338263600017,54177.707039520006 2026-01-10,21:20:23.000,10,11205448,-795,0,1768080022,13426.260997509999,346.99546812000335,54177.909666 2026-01-10,21:20:24.000,10,11205446,-795,0,1768080023,13425.823137359992,346.2835059900026,54177.84678192001 2026-01-10,21:20:25.000,10,11205367,-795,0,1768080024,13425.014780159989,345.1838417100007,54177.71402664 2026-01-10,21:20:26.000,10,11205383,-795,0,1768080025,13424.880053959998,344.4436830600025,54177.686078160004 2026-01-10,21:20:27.000,10,11205286,-795,0,1768080026,13424.523029529992,343.4638539900043,54177.71402664 2026-01-10,21:20:28.000,10,11205337,-795,0,1768080027,13423.98412473,343.25942922000104,54177.755949360006 2026-01-10,21:20:29.000,10,11205370,-795,0,1768080028,13423.384593139992,343.5343452899979,54177.83280768 2026-01-10,21:20:30.000,10,11205329,-795,0,1768080029,13423.606891369993,344.1546687299997,54177.74197512 2026-01-10,21:20:31.000,10,11205302,-795,0,1768080030,13424.866581339993,345.2543330100016,54177.72800088001 2026-01-10,21:20:32.000,10,11205255,-795,0,1768080031,13425.54694865,346.1143268700034,54178.00049856 2026-01-10,21:20:33.000,10,11205192,-795,0,1768080032,13425.870291530002,346.9531733399999,54178.307931840005 2026-01-10,21:20:34.000,10,11205165,-795,0,1768080033,13426.35530584999,348.4475889000023,54178.524532560004 2026-01-10,21:20:35.000,10,11205231,-795,0,1768080034,13427.022200539992,349.42741797000053,54179.027605200004 2026-01-10,21:20:36.000,10,11205217,-795,0,1768080035,13427.79687618999,350.2521661799983,54179.22324456 2026-01-10,21:20:37.000,10,11205191,-795,0,1768080036,13429.15761080999,350.8795387499995,54179.747278560004 2026-01-10,21:20:38.000,10,11205121,-795,0,1768080037,13430.410564469996,351.2883882899987,54180.2852868 2026-01-10,21:20:39.000,10,11205094,-795,0,1768080038,13430.989887129988,350.76675267000246,54180.69752688001 2026-01-10,21:20:40.000,10,11205099,-795,0,1768080039,13431.387329419995,350.09708531999786,54181.08181848001 2026-01-10,21:20:41.000,10,11205039,-795,0,1768080040,13431.37385679999,348.7295540999985,54181.27047072001 2026-01-10,21:20:42.000,10,11205008,-795,0,1768080041,13431.40080204,347.9048058900007,54181.591878240004 2026-01-10,21:20:43.000,10,11205036,-795,0,1768080042,13431.845398500001,346.9038294300044,54181.92027288001 2026-01-10,21:20:44.000,10,11205002,-795,0,1768080043,13432.384303299994,346.04383557000256,54182.12289936 2026-01-10,21:20:45.000,10,11205023,-795,0,1768080044,13432.963625960001,345.3177751800031,54182.32552584001 2026-01-10,21:20:46.000,10,11204992,-795,0,1768080045,13433.361068249993,344.91597477000323,54182.3464872 2026-01-10,21:20:47.000,10,11204956,-795,0,1768080046,13433.92018198,344.73269738999807,54182.500203840005 2026-01-10,21:20:48.000,10,11204954,-795,0,1768080047,13434.533186189998,344.68335348000255,54182.73077880001 2026-01-10,21:20:49.000,10,11204845,-795,0,1768080048,13435.368488629996,344.3590935000029,54182.73077880001 2026-01-10,21:20:50.000,10,11204872,-795,0,1768080049,13435.752458299998,343.7105735400037,54182.91943104 2026-01-10,21:20:51.000,10,11204833,-795,0,1768080050,13436.12969165999,342.9210709800027,54182.87750832001 2026-01-10,21:20:52.000,10,11204800,-795,0,1768080051,13436.075801179999,341.75091539999994,54183.13603176 2026-01-10,21:20:53.000,10,11204805,-795,0,1768080052,13436.062328559994,340.4750228699995,54183.06616056001 2026-01-10,21:20:54.000,10,11204857,-795,0,1768080053,13436.12969165999,339.3119164200034,54183.1849416 2026-01-10,21:20:55.000,10,11204826,-795,0,1768080054,13435.806348779988,338.1770064900047,54183.150006 2026-01-10,21:20:56.000,10,11204801,-795,0,1768080055,13435.658149959992,337.35225827999966,54183.30372264 2026-01-10,21:20:57.000,10,11204722,-795,0,1768080056,13435.30112553,336.5204609400025,54183.436477920004 2026-01-10,21:20:58.000,10,11204750,-795,0,1768080057,13435.0788273,335.6534179500013,54183.86967936 2026-01-10,21:20:59.000,10,11204712,-795,0,1768080058,13434.560131429993,334.56785192999814,54183.94653768 2026-01-10,21:21:00.000,10,11204661,-795,0,1768080059,13434.04143556,333.89113545000146,54184.01640888 2026-01-10,21:21:01.000,10,11204701,-795,0,1768080060,13433.347595630003,333.46113852000417,54183.96749904 2026-01-10,21:21:02.000,10,11204689,-795,0,1768080061,13432.647019389995,333.6373667700027,54184.06531872 2026-01-10,21:21:03.000,10,11204639,-795,0,1768080062,13432.438193779999,334.3916236799996,54184.26794520001 2026-01-10,21:21:04.000,10,11204678,-795,0,1768080063,13432.88279024,335.37145274999784,54184.26095808 2026-01-10,21:21:05.000,10,11204600,-795,0,1768080064,13433.89997305,336.0270218400037,54184.53345576001 2026-01-10,21:21:06.000,10,11204602,-795,0,1768080065,13434.088589729996,336.30193791000056,54184.42166184 2026-01-10,21:21:07.000,10,11204545,-795,0,1768080066,13434.452350469997,337.59897782999906,54184.62428832001 2026-01-10,21:21:08.000,10,11204588,-795,0,1768080067,13434.499504639993,338.63519993999944,54184.54044288 2026-01-10,21:21:09.000,10,11204584,-795,0,1768080068,13434.445614160002,339.5304394499981,54184.6173012 2026-01-10,21:21:10.000,10,11204517,-795,0,1768080069,13434.256997479992,340.4961702600049,54184.80595344 2026-01-10,21:21:11.000,10,11204491,-795,0,1768080070,13433.61031171999,341.2433780400024,54184.63826256 2026-01-10,21:21:12.000,10,11204433,-795,0,1768080071,13433.414958729998,342.1315684200017,54184.85486328 2026-01-10,21:21:13.000,10,11204494,-795,0,1768080072,13432.86258131,343.1184466199993,54184.896786000005 2026-01-10,21:21:14.000,10,11204390,-795,0,1768080073,13432.67396462999,344.37319176000165,54184.65922392 2026-01-10,21:21:15.000,10,11204394,-795,0,1768080074,13432.68070094,345.30367692000436,54184.4775588 2026-01-10,21:21:16.000,10,11204383,-795,0,1768080075,13432.53923843,346.2623586000045,54184.37973912 2026-01-10,21:21:17.000,10,11204424,-795,0,1768080076,13432.57291997999,347.36202287999913,54184.561404240005 2026-01-10,21:21:18.000,10,11204324,-795,0,1768080077,13431.932970529997,348.03169023000373,54184.33082928 2026-01-10,21:21:19.000,10,11204344,-795,0,1768080078,13431.48163776,349.2088949399986,54184.30986792 2026-01-10,21:21:20.000,10,11204319,-795,0,1768080079,13430.841688309993,349.7939727300036,54184.6871724 2026-01-10,21:21:21.000,10,11204216,-795,0,1768080080,13430.248893029995,349.822169250001,54184.239996719996 2026-01-10,21:21:22.000,10,11204289,-795,0,1768080081,13429.696515609998,349.4838110100027,54184.10025432001 2026-01-10,21:21:23.000,10,11204252,-795,0,1768080082,13429.20476498,349.65299013000185,54183.85570512 2026-01-10,21:21:24.000,10,11204229,-795,0,1768080083,13429.0835114,349.6811866499993,54183.57622032001 2026-01-10,21:21:25.000,10,11204271,-795,0,1768080084,13428.342517299992,350.02659402000427,54183.17795448 2026-01-10,21:21:26.000,10,11204200,-795,0,1768080085,13428.0057018,350.3156083499998,54182.60501064 2026-01-10,21:21:27.000,10,11204175,-795,0,1768080086,13427.251235080003,350.61872094000137,54182.10892512001 2026-01-10,21:21:28.000,10,11204176,-795,0,1768080087,13427.082827329992,351.01347222000186,54181.81546608 2026-01-10,21:21:29.000,10,11204106,-675,0,1768080088,13426.35530584999,351.0910126500021,54181.36829040001 2026-01-10,21:21:30.000,10,11204092,-795,0,1768080089,13425.62778437,350.9570791799997,54180.774385200006 2026-01-10,21:21:31.000,10,11204055,-795,0,1768080090,13424.644283109992,350.611671810002,54180.09663456001 2026-01-10,21:21:32.000,10,11204013,-795,0,1768080091,13423.330702660001,350.1182327100032,54179.5865748 2026-01-10,21:21:33.000,10,11204061,-795,0,1768080092,13422.273101990002,350.14642923000065,54179.18132184 2026-01-10,21:21:34.000,10,11204061,-795,0,1768080093,13420.959521539997,350.4988857299977,54178.51055832 2026-01-10,21:21:35.000,10,11203971,-795,0,1768080094,13419.538160129996,351.0839635200027,54177.77691072001 2026-01-10,21:21:36.000,10,11203941,-795,0,1768080095,13418.359305879996,352.1060873700044,54177.064224480004 2026-01-10,21:21:37.000,10,11203981,-795,0,1768080096,13417.497058200002,353.332635990002,54176.56813896 2026-01-10,21:21:38.000,10,11203901,-795,0,1768080097,13416.466402769998,354.49574243999814,54175.56898080001 2026-01-10,21:21:39.000,10,11203951,-795,0,1768080098,13415.637836639995,355.63770150000346,54174.87725592001 2026-01-10,21:21:40.000,10,11203832,-795,0,1768080099,13414.458982389995,356.7444149100047,54174.05976288001 2026-01-10,21:21:41.000,10,11203875,-795,0,1768080100,13413.259919209995,357.618507029998,54173.63354856001 2026-01-10,21:21:42.000,10,11203860,-795,0,1768080101,13412.444825699997,358.534893930002,54173.158424400004 2026-01-10,21:21:43.000,10,11203875,-795,0,1768080102,13411.454588129993,359.5006247400015,54172.75317144 2026-01-10,21:21:44.000,10,11203852,-795,0,1768080103,13411.319861930002,360.4381590300036,54172.09638216001 2026-01-10,21:21:45.000,10,11203818,-795,0,1768080104,13410.498032109994,361.3545459300003,54171.66318072001 2026-01-10,21:21:46.000,10,11203747,-795,0,1768080105,13410.033226719992,361.74224808000145,54170.80376496001 2026-01-10,21:21:47.000,10,11203735,-795,0,1768080106,13408.591656379991,361.84093589999975,54170.23082112001 2026-01-10,21:21:48.000,10,11203750,-795,0,1768080107,13407.951706929998,361.47438114000397,54169.67883864001 2026-01-10,21:21:49.000,10,11203755,-795,0,1768080108,13407.03556877,360.54389598000125,54169.0709592 2026-01-10,21:21:50.000,10,11203774,-795,0,1768080109,13406.617917549993,359.6698038600007,54168.49102824 2026-01-10,21:21:51.000,10,11203730,-795,0,1768080110,13406.334992529992,358.4009604599996,54167.82026472 2026-01-10,21:21:52.000,10,11203639,-795,0,1768080111,13406.341728840001,357.4211313900014,54167.3940504 2026-01-10,21:21:53.000,10,11203619,-795,0,1768080112,13406.442773490002,356.49769535999803,54167.023733040005 2026-01-10,21:21:54.000,10,11203600,-795,0,1768080113,13406.820006849994,356.1593371199997,54166.60450584 2026-01-10,21:21:55.000,10,11203587,-795,0,1768080114,13407.459956300001,356.49769535999803,54166.16431728 2026-01-10,21:21:56.000,10,11203567,-795,0,1768080115,13408.133587299999,356.9417905500013,54165.72412872001 2026-01-10,21:21:57.000,10,11203600,-795,0,1768080116,13408.719646270001,357.5409665999978,54165.54945072 2026-01-10,21:21:58.000,10,11203579,-795,0,1768080117,13409.157506419993,357.73834224000166,54165.45163104 2026-01-10,21:21:59.000,10,11203527,-795,0,1768080118,13409.42695881999,357.8652265800047,54165.40970832001 2026-01-10,21:22:00.000,10,11203559,-795,0,1768080119,13409.703147529995,358.13309352000215,54164.95554552001 2026-01-10,21:22:01.000,10,11203488,-795,0,1768080120,13409.73009276999,358.1401426500015,54164.4943956 2026-01-10,21:22:02.000,10,11203473,-795,0,1768080121,13410.343096979988,358.16833916999894,54164.389588800004 2026-01-10,21:22:03.000,10,11203453,-795,0,1768080122,13410.96957380999,358.3093217700007,54164.36164032001 2026-01-10,21:22:04.000,10,11203467,-795,0,1768080123,13411.99349293,358.34456742000475,54164.578241040006 2026-01-10,21:22:05.000,10,11203437,-795,0,1768080124,13412.849004299998,358.42915698000434,54164.64112512 2026-01-10,21:22:06.000,10,11203389,-795,0,1768080125,13413.839241870002,358.3868622000009,54164.64112512 2026-01-10,21:22:07.000,10,11203335,-795,0,1768080126,13414.775588960001,357.963914400003,54164.78785464001 2026-01-10,21:22:08.000,10,11203343,-795,0,1768080127,13415.920761659996,357.5691631200025,54165.10227504001 2026-01-10,21:22:09.000,10,11203380,-795,0,1768080128,13416.98509863999,357.3999840000033,54165.30490152 2026-01-10,21:22:10.000,10,11203311,-795,0,1768080129,13417.914709419994,357.5621139900031,54165.37477272 2026-01-10,21:22:11.000,10,11203287,-795,0,1768080130,13419.066618429999,357.9780126600017,54165.69618024 2026-01-10,21:22:12.000,10,11203230,-795,0,1768080131,13420.029910759993,358.70407305000117,54166.03854912001 2026-01-10,21:22:13.000,10,11203256,-795,0,1768080132,13421.121192979997,359.8460321099992,54166.46476344001 2026-01-10,21:22:14.000,10,11203287,-795,0,1768080133,13422.623390109999,361.75634634000016,54166.70931264001 2026-01-10,21:22:15.000,10,11203245,-795,0,1768080134,13424.704909899992,363.8781344700037,54166.98879744 2026-01-10,21:22:16.000,10,11203232,-795,0,1768080135,13426.793165999996,365.04124091999984,54167.38706328 2026-01-10,21:22:17.000,10,11203224,-795,0,1768080136,13428.133691689996,365.337304380002,54168.02289120001 2026-01-10,21:22:18.000,10,11203151,-795,0,1768080137,13428.91510364999,365.13992873999814,54168.435131280006 2026-01-10,21:22:19.000,10,11203213,-795,0,1768080138,13429.22497391,364.61124399000255,54168.77750016 2026-01-10,21:22:20.000,10,11203147,-795,0,1768080139,13429.561789409992,364.1248540200031,54169.1408304 2026-01-10,21:22:21.000,10,11203140,-795,0,1768080140,13430.006385869994,363.92747837999923,54169.25961144 2026-01-10,21:22:22.000,10,11203052,-795,0,1768080141,13430.909051410003,363.7019062199979,54169.5949932 2026-01-10,21:22:23.000,10,11203073,-795,0,1768080142,13431.43448358999,362.9335510500023,54169.94434920001 2026-01-10,21:22:24.000,10,11203057,-795,0,1768080143,13432.64028308,362.2074906600028,54170.60812560001 2026-01-10,21:22:25.000,10,11203063,-795,0,1768080144,13433.643993269994,361.18536681000114,54171.08324976 2026-01-10,21:22:26.000,10,11202893,-795,0,1768080145,13434.486032020002,360.2196360000016,54171.551386800005 2026-01-10,21:22:27.000,10,11202958,-795,0,1768080146,13435.11924516,358.75341696000396,54172.32695712 2026-01-10,21:22:28.000,10,11203011,-795,0,1768080147,13435.11250884999,357.2378540100035,54172.92784944 2026-01-10,21:22:29.000,10,11202915,-795,0,1768080148,13434.607285599988,355.63770150000346,54173.4728448 2026-01-10,21:22:30.000,10,11202935,-795,0,1768080149,13433.987545079995,354.6649215600046,54174.164569680004 2026-01-10,21:22:31.000,10,11202969,-795,0,1768080150,13433.448640279988,353.3185377300033,54174.59777112 2026-01-10,21:22:32.000,10,11202888,-795,0,1768080151,13433.091615849997,352.3669051800025,54175.219624800004 2026-01-10,21:22:33.000,10,11202878,-795,0,1768080152,13432.75480034999,351.34478133000084,54175.90436256001 2026-01-10,21:22:34.000,10,11202816,-795,0,1768080153,13432.61333783999,350.5270822500024,54176.48429352001 2026-01-10,21:22:35.000,10,11202807,-795,0,1768080154,13432.034015179997,349.54020405000483,54177.04326312 2026-01-10,21:22:36.000,10,11202790,-795,0,1768080155,13431.488374069995,348.4828345499991,54177.49742592 2026-01-10,21:22:37.000,10,11202796,-795,0,1768080156,13430.457718639991,347.32677723000234,54178.14722808 2026-01-10,21:22:38.000,10,11202780,-795,0,1768080157,13429.528107860002,345.5433473400044,54178.84594008 2026-01-10,21:22:39.000,10,11202775,-795,0,1768080158,13428.665860179994,344.11237395000353,54179.40490968001 2026-01-10,21:22:40.000,10,11202688,-795,0,1768080159,13427.96528394,343.06205358000443,54179.866059600005 2026-01-10,21:22:41.000,10,11202742,-795,0,1768080160,13428.241472649992,342.12451929000235,54180.34817088 2026-01-10,21:22:42.000,10,11202606,-795,0,1768080161,13428.261681579992,341.13764109000476,54180.95605032 2026-01-10,21:22:43.000,10,11202741,-795,0,1768080162,13428.564815529993,340.1366646300012,54181.45912296 2026-01-10,21:22:44.000,10,11202658,-795,0,1768080163,13428.167373240001,339.6432255300024,54182.101938 2026-01-10,21:22:45.000,10,11202636,-795,0,1768080164,13428.342517299992,339.5938816199996,54182.89846968001 2026-01-10,21:22:46.000,10,11202669,-795,0,1768080165,13428.355989919997,339.50929206,54183.387568080005 2026-01-10,21:22:47.000,10,11202599,-795,0,1768080166,13428.524397669993,338.8396247100027,54184.30986792 2026-01-10,21:22:48.000,10,11202600,-795,0,1768080167,13428.490716120003,337.8245499900004,54185.12037384 2026-01-10,21:22:49.000,10,11202543,-795,0,1768080168,13428.113482759996,336.44996964000165,54185.88196992 2026-01-10,21:22:50.000,10,11202500,-795,0,1768080169,13427.97875655999,335.3080105800036,54186.39202968 2026-01-10,21:22:51.000,10,11202511,-795,0,1768080170,13428.120219069991,334.01097065999784,54186.790295520004 2026-01-10,21:22:52.000,10,11202535,-795,0,1768080171,13428.066328590001,332.6434394399985,54187.60080144001 2026-01-10,21:22:53.000,10,11202522,-795,0,1768080172,13427.466796999994,330.9445991100001,54188.418294480005 2026-01-10,21:22:54.000,10,11202456,-795,0,1768080173,13426.880738029991,329.1118253099994,54189.03316104001 2026-01-10,21:22:55.000,10,11202478,-795,0,1768080174,13426.35530584999,327.6949501800045,54189.62706624 2026-01-10,21:22:56.000,10,11202411,-795,0,1768080175,13426.011754040002,326.5388928600005,54190.38866232 2026-01-10,21:22:57.000,10,11202374,-795,0,1768080176,13425.122561119999,325.67889899999864,54190.982567520005 2026-01-10,21:22:58.000,10,11202392,-795,0,1768080177,13424.395039639996,324.69202080000105,54191.66730528001 2026-01-10,21:22:59.000,10,11202374,-795,0,1768080178,13423.283548489992,323.86727259000327,54192.37999152 2026-01-10,21:23:00.000,10,11202337,-795,0,1768080179,13422.441509739998,323.2258017600034,54193.07870352 2026-01-10,21:23:01.000,10,11202353,-795,0,1768080180,13421.484953719999,322.5984291900022,54193.28831712 2026-01-10,21:23:02.000,10,11202282,-795,0,1768080181,13420.946048919992,322.08384269999806,54194.19664272 2026-01-10,21:23:03.000,10,11202290,-795,0,1768080182,13420.696805449996,321.42827360999945,54194.720676720004 2026-01-10,21:23:04.000,10,11202268,-795,0,1768080183,13420.353253639994,321.14630841000326,54195.30060768 2026-01-10,21:23:05.000,10,11202245,-795,0,1768080184,13420.29936315999,320.5823780100036,54195.92944848 2026-01-10,21:23:06.000,10,11202188,-795,0,1768080185,13420.211791129994,320.2017249900018,54196.41155976001 2026-01-10,21:23:07.000,10,11202215,-795,0,1768080186,13421.053829880002,320.31451106999884,54197.41770504001 2026-01-10,21:23:08.000,10,11202212,-795,0,1768080187,13421.437799549989,319.9550054400024,54198.01859736001 2026-01-10,21:23:09.000,10,11202167,-795,0,1768080188,13421.56578944,319.53910677000385,54198.75224496 2026-01-10,21:23:10.000,10,11202181,-795,0,1768080189,13421.141401909998,319.010422020001,54199.3251888 2026-01-10,21:23:11.000,10,11202144,-795,0,1768080190,13420.44756198,318.41124597000453,54199.89813264 2026-01-10,21:23:12.000,10,11202103,-795,0,1768080191,13419.780667289997,318.21387033000065,54200.74357416 2026-01-10,21:23:13.000,10,11202116,-795,0,1768080192,13420.029910759993,318.2491159800047,54201.35145360001 2026-01-10,21:23:14.000,10,11202088,-795,0,1768080193,13420.218527439989,318.27731250000215,54201.98728152 2026-01-10,21:23:15.000,10,11202081,-795,0,1768080194,13420.717014379996,317.91780686999846,54202.54625112001 2026-01-10,21:23:16.000,10,11202046,-795,0,1768080195,13420.885422129992,317.44551515999774,54203.07028512 2026-01-10,21:23:17.000,10,11201987,-795,0,1768080196,13420.912367370001,316.86748649999936,54203.69912592001 2026-01-10,21:23:18.000,10,11201974,-795,0,1768080197,13420.824795339991,316.23306479999883,54204.37687656 2026-01-10,21:23:19.000,10,11202041,-795,0,1768080198,13420.46103459999,315.4506113700045,54205.09654992 2026-01-10,21:23:20.000,10,11201979,-795,0,1768080199,13420.090537549993,314.71750184999837,54205.68346800001 2026-01-10,21:23:21.000,10,11201888,-795,0,1768080200,13419.780667289997,314.20996449000086,54206.04679824001 2026-01-10,21:23:22.000,10,11201917,-795,0,1768080201,13419.841294079997,314.2804557900017,54206.6616648 2026-01-10,21:23:23.000,10,11201895,-795,0,1768080202,13419.901920869997,314.95012313999905,54206.75948448 2026-01-10,21:23:24.000,10,11201879,-795,0,1768080203,13420.238736369989,315.98634524999943,54207.367363920006 2026-01-10,21:23:25.000,10,11201853,-795,0,1768080204,13420.730487,317.3397782100001,54208.04511456 2026-01-10,21:23:26.000,10,11201836,-795,0,1768080205,13421.330018589993,318.3689511900011,54208.50626448 2026-01-10,21:23:27.000,10,11201788,-795,0,1768080206,13421.61967991999,319.00337289000163,54209.03728560001 2026-01-10,21:23:28.000,10,11201771,-795,0,1768080207,13421.8082966,319.39107504000276,54209.73599760001 2026-01-10,21:23:29.000,10,11201795,-795,0,1768080208,13421.444535859999,319.21484679000423,54210.225096 2026-01-10,21:23:30.000,10,11201804,-795,0,1768080209,13421.410854309994,319.34878025999933,54210.63034896 2026-01-10,21:23:31.000,10,11201750,-795,0,1768080210,13421.094247740002,319.708285890003,54210.83996256001 2026-01-10,21:23:32.000,10,11201718,-795,0,1768080211,13421.282864419998,320.4202480200038,54211.3080996 2026-01-10,21:23:33.000,10,11201696,-795,0,1768080212,13420.972994160002,321.59040359999926,54211.83912072 2026-01-10,21:23:34.000,10,11201715,-795,0,1768080213,13421.026884639992,322.88744351999776,54212.279309280006 2026-01-10,21:23:35.000,10,11201695,-795,0,1768080214,13421.175083460002,324.1915325700029,54212.62866528 2026-01-10,21:23:36.000,10,11201655,-795,0,1768080215,13421.458008479989,325.62250596000376,54213.068853840006 2026-01-10,21:23:37.000,10,11201639,-795,0,1768080216,13421.8082966,326.64462980999815,54213.49506816001 2026-01-10,21:23:38.000,10,11201601,-795,0,1768080217,13422.259629369997,327.5892132299996,54213.87935976001 2026-01-10,21:23:39.000,10,11201565,-795,0,1768080218,13422.535818079989,328.0121610300048,54214.19378016001 2026-01-10,21:23:40.000,10,11201555,-795,0,1768080219,13423.256603249996,328.2870771000016,54214.56409752 2026-01-10,21:23:41.000,10,11201551,-795,0,1768080220,13423.849398529994,328.44920709000144,54215.00428608001 2026-01-10,21:23:42.000,10,11201561,-795,0,1768080221,13424.624074179992,328.5196983900023,54215.444474640004 2026-01-10,21:23:43.000,10,11201554,-795,0,1768080222,13425.49979447999,328.1742910200046,54215.814792 2026-01-10,21:23:44.000,10,11201459,-795,0,1768080223,13426.207107029993,327.7301958300013,54216.42965856 2026-01-10,21:23:45.000,10,11201456,-795,0,1768080224,13426.84705648,326.87020196999947,54216.86984712 2026-01-10,21:23:46.000,10,11201468,-795,0,1768080225,13427.392697589989,325.75643942999886,54217.37291976 2026-01-10,21:23:47.000,10,11201465,-795,0,1768080226,13427.749722019995,324.43120299000293,54217.75022424 2026-01-10,21:23:48.000,10,11201414,-795,0,1768080227,13428.524397669993,323.36678435999784,54218.49784608 2026-01-10,21:23:49.000,10,11201415,-795,0,1768080228,13429.447272140002,322.2741692100026,54219.12668688001 2026-01-10,21:23:50.000,10,11201397,-795,0,1768080229,13430.680016869992,321.5833544699999,54219.825398880006 2026-01-10,21:23:51.000,10,11201329,-795,0,1768080230,13432.054224109997,320.829097560003,54220.31449728 2026-01-10,21:23:52.000,10,11201359,-795,0,1768080231,13433.105088470002,320.16647933999775,54221.048144880006 2026-01-10,21:23:53.000,10,11201339,-795,0,1768080232,13434.627494529988,319.4827137300017,54221.767818240005 2026-01-10,21:23:54.000,10,11201308,-795,0,1768080233,13435.395433869991,318.8130463800044,54222.57832416001 2026-01-10,21:23:55.000,10,11201236,-795,0,1768080234,13436.466507159996,318.7143585599988,54223.27004904001 2026-01-10,21:23:56.000,10,11201257,-795,0,1768080235,13437.24791911999,318.5663268299977,54224.1294648 2026-01-10,21:23:57.000,10,11201250,-795,0,1768080236,13438.076485249992,318.5169829200022,54224.737344240006 2026-01-10,21:23:58.000,10,11201233,-795,0,1768080237,13439.167767469997,318.1715755500045,54225.54086304 2026-01-10,21:23:59.000,10,11201248,-795,0,1768080238,13440.380303270002,317.95305252000253,54226.44918864 2026-01-10,21:24:00.000,10,11201186,-795,0,1768080239,13441.28970511999,317.11420604999876,54227.301617280005 2026-01-10,21:24:01.000,10,11201151,-795,0,1768080240,13442.057644459994,316.90273215000343,54227.804689920005 2026-01-10,21:24:02.000,10,11201085,-795,0,1768080241,13443.155662989993,316.5361773900004,54228.73397688001 2026-01-10,21:24:03.000,10,11201089,-795,0,1768080242,13443.741721959996,316.80404432999785,54229.50256008001 2026-01-10,21:24:04.000,10,11201099,-795,0,1768080243,13445.028357169991,317.6287925400029,54230.17332360001 2026-01-10,21:24:05.000,10,11201081,-795,0,1768080244,13445.371908979992,318.2420668499981,54230.80915152 2026-01-10,21:24:06.000,10,11201101,-795,0,1768080245,13446.14658462999,319.53910677000385,54231.60568320001 2026-01-10,21:24:07.000,10,11201103,-795,0,1768080246,13446.685489429998,320.6810658300019,54232.430163360004 2026-01-10,21:24:08.000,10,11201004,-795,0,1768080247,13447.28502101999,321.92171270999825,54233.652909360004 2026-01-10,21:24:09.000,10,11200928,-795,0,1768080248,13447.702672239997,322.7958048299988,54234.47738952 2026-01-10,21:24:10.000,10,11200914,-795,0,1768080249,13448.174213939994,323.70514260000346,54235.12020456 2026-01-10,21:24:11.000,10,11200974,-795,0,1768080250,13448.874790180002,324.74136471000384,54235.65821280001 2026-01-10,21:24:12.000,10,11200953,-795,0,1768080251,13449.433903909994,325.75643942999886,54236.44775736001 2026-01-10,21:24:13.000,10,11200915,-795,0,1768080252,13450.174898010002,326.5036472100037,54237.25127616 2026-01-10,21:24:14.000,10,11200912,-795,0,1768080253,13450.343305759998,327.25085499000124,54238.02684648001 2026-01-10,21:24:15.000,10,11200909,-795,0,1768080254,13450.478031959989,327.8782275600024,54238.54389336 2026-01-10,21:24:16.000,10,11200868,-795,0,1768080255,13450.478031959989,328.3082244899997,54239.08190160001 2026-01-10,21:24:17.000,10,11200846,-795,0,1768080256,13450.161425389997,328.3575684000025,54239.72471664 2026-01-10,21:24:18.000,10,11200827,-795,0,1768080257,13449.60231165999,327.8006871300022,54239.89240752 2026-01-10,21:24:19.000,10,11200816,-795,0,1768080258,13449.238550919988,326.8631528400001,54240.3395832 2026-01-10,21:24:20.000,10,11200847,-795,0,1768080259,13448.69290981,325.84102898999845,54240.50727408 2026-01-10,21:24:21.000,10,11200857,-795,0,1768080260,13448.416721099995,324.81890514000406,54240.68893920001 2026-01-10,21:24:22.000,10,11200769,-795,0,1768080261,13447.965388329998,324.36071169000206,54241.01034672 2026-01-10,21:24:23.000,10,11200761,-795,0,1768080262,13447.844134749997,324.13513953000074,54241.33175424 2026-01-10,21:24:24.000,10,11200732,-795,0,1768080263,13447.662254379997,324.14923778999946,54241.38066408001 2026-01-10,21:24:25.000,10,11200708,-795,0,1768080264,13447.37259305,324.0223534500037,54241.16406336 2026-01-10,21:24:26.000,10,11200633,-795,0,1768080265,13447.197448989995,324.08579561999795,54241.12214064001 2026-01-10,21:24:27.000,10,11200691,-795,0,1768080266,13446.631598949993,324.1915325700029,54241.08720504 2026-01-10,21:24:28.000,10,11200645,-795,0,1768080267,13446.348673929991,324.325466039998,54241.02432096001 2026-01-10,21:24:29.000,10,11200642,-795,0,1768080268,13445.796296509994,324.49464516000444,54241.33874136001 2026-01-10,21:24:30.000,10,11200642,-795,0,1768080269,13445.216973850002,324.8964455700043,54241.33175424 2026-01-10,21:24:31.000,10,11200614,-795,0,1768080270,13444.536606539994,324.91759296000237,54241.11515352 2026-01-10,21:24:32.000,10,11200569,-795,0,1768080271,13444.442298199989,325.2277546800033,54241.13611488 2026-01-10,21:24:33.000,10,11200508,-795,0,1768080272,13444.442298199989,325.7775868200042,54241.19201184001 2026-01-10,21:24:34.000,10,11200543,-795,0,1768080273,13444.442298199989,326.1864363600034,54241.12912776 2026-01-10,21:24:35.000,10,11200556,-795,0,1768080274,13444.314308309993,326.602335030002,54241.11515352 2026-01-10,21:24:36.000,10,11200541,-795,0,1768080275,13443.869711849991,326.9618406599984,54241.0382952 2026-01-10,21:24:37.000,10,11200546,-795,0,1768080276,13443.75519458,327.01823370000056,54241.05925656 2026-01-10,21:24:38.000,10,11200516,-795,0,1768080277,13443.276916569994,326.91954588000226,54241.08021792 2026-01-10,21:24:39.000,10,11200451,-795,0,1768080278,13443.398170149994,326.70807197999966,54241.12912776 2026-01-10,21:24:40.000,10,11200439,-795,0,1768080279,13442.973782619993,326.65872807000414,54241.07323080001 2026-01-10,21:24:41.000,10,11200328,-755,0,1768080280,13442.670648669991,326.29922244000045,54240.91951416 2026-01-10,21:24:42.000,10,11200390,-795,0,1768080281,13442.764957009997,326.0243063700036,54240.884578560006 2026-01-10,21:24:43.000,10,11200328,-795,0,1768080282,13443.121981439988,325.82693072999973,54240.87060432 2026-01-10,21:24:44.000,10,11200337,-795,0,1768080283,13443.8360303,326.10184680000384,54241.01034672 2026-01-10,21:24:45.000,10,11200376,-795,0,1768080284,13444.475979749994,326.5811876400039,54241.1081664 2026-01-10,21:24:46.000,10,11200281,-795,0,1768080285,13445.048566099991,327.5187219299987,54240.7238748 2026-01-10,21:24:47.000,10,11200264,-795,0,1768080286,13445.80303281999,328.62543533999997,54241.08720504 2026-01-10,21:24:48.000,10,11200323,-795,0,1768080287,13446.17352987,330.26788263000344,54241.33874136001 2026-01-10,21:24:49.000,10,11200263,-795,0,1768080288,13446.341937619996,331.58606994,54241.35970272001 2026-01-10,21:24:50.000,10,11200195,-795,0,1768080289,13446.07248522,333.1016328900005,54241.77892992 2026-01-10,21:24:51.000,10,11200195,-795,0,1768080290,13445.722197099989,334.01097065999784,54241.82783976 2026-01-10,21:24:52.000,10,11200186,-795,0,1768080291,13445.452744699993,334.7370310500046,54242.05142760001 2026-01-10,21:24:53.000,10,11200142,-795,0,1768080292,13446.09269415,335.7873514200037,54242.254054080004 2026-01-10,21:24:54.000,10,11200177,-795,0,1768080293,13446.712434669993,336.95750699999917,54242.36584800001 2026-01-10,21:24:55.000,10,11200135,-795,0,1768080294,13447.12334957999,337.8245499900004,54242.52655176 2026-01-10,21:24:56.000,10,11200121,-795,0,1768080295,13447.08293171999,338.55061037999985,54242.589435840004 2026-01-10,21:24:57.000,10,11200115,-795,0,1768080296,13446.934732899994,339.20617946999846,54242.826997920005 2026-01-10,21:24:58.000,10,11200042,-795,0,1768080297,13446.692225739993,340.4397772200027,54243.00167592 2026-01-10,21:24:59.000,10,11200094,-795,0,1768080298,13446.544026919997,342.3289440599983,54243.211289520004 2026-01-10,21:25:00.000,10,11200045,-795,0,1768080299,13446.483400129997,345.1063012800005,54243.40692888 2026-01-10,21:25:01.000,10,11200027,-795,0,1768080300,13446.395828100001,347.9541498000035,54243.46282584 2026-01-10,21:25:02.000,10,11200066,-795,0,1768080301,13446.160057249996,350.6257700700007,54243.882053040004 2026-01-10,21:25:03.000,10,11200023,-795,0,1768080302,13446.712434669993,353.2691938200005,54244.28031888001 2026-01-10,21:25:04.000,10,11199971,-795,0,1768080303,13446.941469209989,355.4191784700015,54244.573777920006 2026-01-10,21:25:05.000,10,11199927,-795,0,1768080304,13447.00209599999,357.4986718200016,54244.769417280004 2026-01-10,21:25:06.000,10,11199971,-795,0,1768080305,13446.564235849997,359.52882125999895,54244.75544304 2026-01-10,21:25:07.000,10,11199904,-795,0,1768080306,13446.362146549996,361.49552853000205,54245.52402624 2026-01-10,21:25:08.000,10,11199951,-795,0,1768080307,13446.294783450001,363.89223273000243,54245.69870424001 2026-01-10,21:25:09.000,10,11199878,-795,0,1768080308,13446.469927509992,366.8881129799993,54246.02011176 2026-01-10,21:25:10.000,10,11199825,-795,0,1768080309,13446.06574890999,369.7359615000023,54246.40440336 2026-01-10,21:25:11.000,10,11199866,-795,0,1768080310,13445.196764920001,372.3159430800006,54246.67690104001 2026-01-10,21:25:12.000,10,11199874,-795,0,1768080311,13443.862975539996,374.1346186200026,54247.09612824 2026-01-10,21:25:13.000,10,11199830,-795,0,1768080312,13442.300151619995,375.8405080800003,54247.39657440001 2026-01-10,21:25:14.000,10,11199795,-795,0,1768080313,13441.25602357,376.50312629999826,54247.82977584001 2026-01-10,21:25:15.000,10,11199822,-795,0,1768080314,13440.11085086999,376.3621437000038,54247.955544000004 2026-01-10,21:25:16.000,10,11199764,-795,0,1768080315,13438.824215659995,375.7770659099988,54247.96253112 2026-01-10,21:25:17.000,10,11199701,-795,0,1768080316,13437.33549115,374.58576293999795,54248.08829928001 2026-01-10,21:25:18.000,10,11199772,-795,0,1768080317,13435.738985679993,373.3944599700044,54248.06733792001 2026-01-10,21:25:19.000,10,11199750,-795,0,1768080318,13434.317624269992,371.773160069999,54248.09528640001 2026-01-10,21:25:20.000,10,11199716,-795,0,1768080319,13432.990571199996,370.2505479899992,54247.71099480001 2026-01-10,21:25:21.000,10,11199644,-795,0,1768080320,13431.427747279995,368.8336728600043,54247.31971608 2026-01-10,21:25:22.000,10,11199644,-795,0,1768080321,13430.01312217999,368.1146616000042,54247.068179760005 2026-01-10,21:25:23.000,10,11199609,-795,0,1768080322,13428.140427999992,367.7481068400011,54246.85856616 2026-01-10,21:25:24.000,10,11199637,-795,0,1768080323,13426.005017729993,367.76220509999985,54246.60004272 2026-01-10,21:25:25.000,10,11199636,-795,0,1768080324,13423.943706869999,368.1005633399982,54246.23671248 2026-01-10,21:25:26.000,10,11199572,-795,0,1768080325,13422.293310920002,368.89711502999853,54245.8244724 2026-01-10,21:25:27.000,10,11199554,-795,0,1768080326,13420.717014379996,370.20120408000366,54245.60088456001 2026-01-10,21:25:28.000,10,11199496,-795,0,1768080327,13419.032936879994,371.4700474800047,54245.27947704 2026-01-10,21:25:29.000,10,11199500,-795,0,1768080328,13417.315177830002,372.3159430800006,54244.741468800006 2026-01-10,21:25:30.000,10,11199486,-795,0,1768080329,13415.779299149995,373.17593694000243,54244.336215840005 2026-01-10,21:25:31.000,10,11199454,-795,0,1768080330,13414.378146669995,374.05707819000236,54243.72833640001 2026-01-10,21:25:32.000,10,11199488,-795,0,1768080331,13413.583262089996,374.9170720500042,54243.448851600006 2026-01-10,21:25:33.000,10,11199420,-795,0,1768080332,13413.138665629995,375.6924763499992,54243.31609632 2026-01-10,21:25:34.000,10,11199436,-795,0,1768080333,13413.037620979994,376.55247021000105,54242.98770168001 2026-01-10,21:25:35.000,10,11199419,-795,0,1768080334,13413.08477514999,377.12344974000007,54242.561487360006 2026-01-10,21:25:36.000,10,11199400,-795,0,1768080335,13413.00393942999,377.75082231000124,54242.21213136 2026-01-10,21:25:37.000,10,11199334,-795,0,1768080336,13412.875949539994,378.76589703000354,54242.058414720006 2026-01-10,21:25:38.000,10,11199345,-795,0,1768080337,13412.370726289992,380.04178956000396,54241.555342080006 2026-01-10,21:25:39.000,10,11199343,-795,0,1768080338,13412.03391079,381.5291559899997,54241.436561040005 2026-01-10,21:25:40.000,10,11199258,-795,0,1768080339,13411.88571196999,382.5160341900046,54241.32476712 2026-01-10,21:25:41.000,10,11199291,-795,0,1768080340,13412.020438169995,383.19275067000126,54241.247908800004 2026-01-10,21:25:42.000,10,11199273,-795,0,1768080341,13412.458298320002,383.8624180199986,54241.219960320006 2026-01-10,21:25:43.000,10,11199225,-795,0,1768080342,13412.936576329994,384.65192057999957,54241.34572848 2026-01-10,21:25:44.000,10,11199248,-795,0,1768080343,13413.448535889991,385.6176513899991,54241.415599680004 2026-01-10,21:25:45.000,10,11199167,-795,0,1768080344,13414.027858549998,386.3366626499992,54241.45053528 2026-01-10,21:25:46.000,10,11199211,-795,0,1768080345,13414.41182822,387.01337913000316,54241.45752240001 2026-01-10,21:25:47.000,10,11199185,-795,0,1768080346,13414.842952059997,388.1130434099978,54241.64617464001 2026-01-10,21:25:48.000,10,11199158,-795,0,1768080347,13414.714962170001,389.3395920300027,54241.84181400001 2026-01-10,21:25:49.000,10,11199132,-795,0,1768080348,13414.155848439994,390.4886002200001,54241.9466208 2026-01-10,21:25:50.000,10,11199096,-795,0,1768080349,13412.98373049999,390.9467936700021,54241.54136784 2026-01-10,21:25:51.000,10,11199157,-795,0,1768080350,13411.80487624999,390.81990932999906,54241.4225868 2026-01-10,21:25:52.000,10,11199127,-795,0,1768080351,13410.70685771999,390.1079471999983,54241.268870160005 2026-01-10,21:25:53.000,10,11199005,-795,0,1768080352,13409.77051062999,389.8753259100049,54241.34572848 2026-01-10,21:25:54.000,10,11199030,-795,0,1768080353,13409.157506419993,390.340568489999,54241.40861256001 2026-01-10,21:25:55.000,10,11199047,-795,0,1768080354,13408.652283169991,391.0102358400036,54241.09419216001 2026-01-10,21:25:56.000,10,11199048,-795,0,1768080355,13408.47713911,391.7503944900018,54241.02432096001 2026-01-10,21:25:57.000,10,11199011,-795,0,1768080356,13408.066224199989,392.26498097999865,54240.92650128001 2026-01-10,21:25:58.000,10,11198998,-795,0,1768080357,13407.473428919991,392.6949779100032,54240.98938536 2026-01-10,21:25:59.000,10,11198967,-795,0,1768080358,13406.921051499994,393.15317135999794,54240.90553992001 2026-01-10,21:26:00.000,10,11198953,-795,0,1768080359,13406.489927659997,393.6818561100008,54240.67496496 2026-01-10,21:26:01.000,10,11198884,-795,0,1768080360,13406.01164964999,394.1541478200015,54240.24176352 2026-01-10,21:26:02.000,10,11198875,-795,0,1768080361,13405.701779389994,394.4079165000003,54240.06708552001 2026-01-10,21:26:03.000,10,11198811,-795,0,1768080362,13405.405381750003,394.5700464900001,54240.025162800004 2026-01-10,21:26:04.000,10,11198844,-795,0,1768080363,13405.425590679988,394.93660125000315,54239.85048480001 2026-01-10,21:26:05.000,10,11198865,-795,0,1768080364,13405.351491269997,395.1057803700023,54239.55702576 2026-01-10,21:26:06.000,10,11198813,-795,0,1768080365,13405.082038870001,395.31725426999765,54239.319463679996 2026-01-10,21:26:07.000,10,11198802,-795,0,1768080366,13404.67112395999,395.74020207000285,54239.02600464 2026-01-10,21:26:08.000,10,11198796,-795,0,1768080367,13404.260209049993,395.88823380000395,54238.86530088001 2026-01-10,21:26:09.000,10,11198795,-795,0,1768080368,13403.72130425,396.05036379000376,54238.46004792001 2026-01-10,21:26:10.000,10,11198711,-795,0,1768080369,13403.195872069999,395.7049564199988,54238.082743440005 2026-01-10,21:26:11.000,10,11198697,-795,0,1768080370,13402.427932729996,395.1903699300019,54237.5447352 2026-01-10,21:26:12.000,10,11198697,-795,0,1768080371,13402.037226749999,394.56299736000074,54236.92288152 2026-01-10,21:26:13.000,10,11198677,-795,0,1768080372,13401.942918409994,394.3656217200041,54236.5316028 2026-01-10,21:26:14.000,10,11198686,-795,0,1768080373,13401.693674939997,394.42906388999836,54236.09840136 2026-01-10,21:26:15.000,10,11198654,-795,0,1768080374,13401.835137449998,394.6334886600016,54235.74904536 2026-01-10,21:26:16.000,10,11198620,-795,0,1768080375,13401.902500549993,394.64053779000096,54235.43462496 2026-01-10,21:26:17.000,10,11198583,-795,0,1768080376,13401.646520770002,394.23168825000175,54235.60930296001 2026-01-10,21:26:18.000,10,11198522,-795,0,1768080377,13400.757327849999,393.1743187500033,54235.39270224001 2026-01-10,21:26:19.000,10,11198588,-795,0,1768080378,13399.69299086999,392.0112122999999,54235.28789544 2026-01-10,21:26:20.000,10,11198584,-795,0,1768080379,13398.78358902,391.2851519100004,54235.1691144 2026-01-10,21:26:21.000,10,11198475,-795,0,1768080380,13397.786615140001,391.31334842999786,54234.75687432 2026-01-10,21:26:22.000,10,11198491,-795,0,1768080381,13397.119720449999,391.8420331800007,54235.00142352 2026-01-10,21:26:23.000,10,11198493,-795,0,1768080382,13396.547134100001,392.8923535499998,54235.03635912001 2026-01-10,21:26:24.000,10,11198503,-795,0,1768080383,13396.13621918999,394.35152345999813,54235.00841064001 2026-01-10,21:26:25.000,10,11198480,-795,0,1768080384,13395.907184649994,397.12183155000093,54234.93853944001 2026-01-10,21:26:26.000,10,11198351,-795,0,1768080385,13395.833085239989,400.2868909200042,54234.98046216 2026-01-10,21:26:27.000,10,11198403,-795,0,1768080386,13395.556896529997,402.8386759799978,54235.183088640006 2026-01-10,21:26:28.000,10,11198410,-795,0,1768080387,13395.294180439996,405.4891488600042,54235.34379240001 2026-01-10,21:26:29.000,10,11198406,-795,0,1768080388,13394.452141690002,408.15372000000207,54235.3088568 2026-01-10,21:26:30.000,10,11198411,-795,0,1768080389,13393.226133269993,410.5433750700031,54235.25295984001 2026-01-10,21:26:31.000,10,11198305,-795,0,1768080390,13391.932761750002,413.01057057000435,54234.97347504 2026-01-10,21:26:32.000,10,11198337,-795,0,1768080391,13391.919289129997,415.33678347000387,54234.86866824001 2026-01-10,21:26:33.000,10,11198286,-795,0,1768080392,13392.256104629989,417.5643085499978,54234.70796448 2026-01-10,21:26:34.000,10,11198207,-795,0,1768080393,13392.848899910001,419.89757058000396,54234.49835088 2026-01-10,21:26:35.000,10,11198254,-795,0,1768080394,13393.367595779993,421.9911621900028,54234.0861108 2026-01-10,21:26:36.000,10,11198306,-795,0,1768080395,13393.522530909999,423.9296729400012,54233.8764972 2026-01-10,21:26:37.000,10,11198233,-795,0,1768080396,13393.83913747999,425.4734324099991,54233.7018192 2026-01-10,21:26:38.000,10,11198236,-795,0,1768080397,13394.041226779991,426.2065419299979,54233.59002528 2026-01-10,21:26:39.000,10,11198225,-795,0,1768080398,13394.276997629997,427.10178144000383,54233.387398800005 2026-01-10,21:26:40.000,10,11198190,-795,0,1768080399,13394.202898219992,428.47636179000256,54233.170798080006 2026-01-10,21:26:41.000,10,11198122,-795,0,1768080400,13393.542739839999,429.7804508400004,54232.667725440006 2026-01-10,21:26:42.000,10,11198104,-795,0,1768080401,13392.922999319992,430.7955255600027,54232.44413760001 2026-01-10,21:26:43.000,10,11198099,-795,0,1768080402,13392.195477839989,431.5215859500022,54232.19260128 2026-01-10,21:26:44.000,10,11198145,-795,0,1768080403,13391.353439089995,431.5497824699996,54231.82228392001 2026-01-10,21:26:45.000,10,11198125,-795,0,1768080404,13390.10048542999,430.9999503299987,54231.472927920004 2026-01-10,21:26:46.000,10,11198083,-795,0,1768080405,13388.463562099998,430.0553669100045,54231.03273936001 2026-01-10,21:26:47.000,10,11198055,-795,0,1768080406,13386.927683419992,428.84291654999834,54230.41088568001 2026-01-10,21:26:48.000,10,11198031,-795,0,1768080407,13385.39180474,427.42604142000346,54230.01261984 2026-01-10,21:26:49.000,10,11198013,-795,0,1768080408,13384.354413000001,426.01621542000066,54229.55845704 2026-01-10,21:26:50.000,10,11197914,-795,0,1768080409,13383.802035579989,424.6486842000013,54229.041410159996 2026-01-10,21:26:51.000,10,11197981,-795,0,1768080410,13383.418065910002,423.47852861999854,54228.39859512001 2026-01-10,21:26:52.000,10,11197934,-795,0,1768080411,13383.087986719991,422.2167343500041,54227.97936792 2026-01-10,21:26:53.000,10,11197961,-795,0,1768080412,13382.899370039995,420.36281315999804,54227.94443232001 2026-01-10,21:26:54.000,10,11197956,-795,0,1768080413,13382.360465239988,417.8251263600032,54227.54616648 2026-01-10,21:26:55.000,10,11197949,-795,0,1768080414,13382.037122360001,414.61777221000375,54227.168862 2026-01-10,21:26:56.000,10,11197877,-795,0,1768080415,13382.427828339998,411.41746719000366,54226.749634800006 2026-01-10,21:26:57.000,10,11197863,-795,0,1768080416,13382.838743249995,408.463881720003,54226.393291680004 2026-01-10,21:26:58.000,10,11197816,-795,0,1768080417,13383.189031369991,406.0037353500011,54226.06489704 2026-01-10,21:26:59.000,10,11197855,-795,0,1768080418,13384.02433380999,404.08637199000077,54226.03694856 2026-01-10,21:27:00.000,10,11197882,-795,0,1768080419,13384.664283259997,402.676545989998,54225.98105160001 2026-01-10,21:27:01.000,10,11197760,-795,0,1768080420,13384.839427319988,401.8658960399989,54226.16970384001 2026-01-10,21:27:02.000,10,11197789,-795,0,1768080421,13384.428512409992,401.5204886700012,54226.42822728 2026-01-10,21:27:03.000,10,11197756,-795,0,1768080422,13383.525846869998,401.0340987000018,54226.94527416 2026-01-10,21:27:04.000,10,11197749,-795,0,1768080423,13382.602972399989,400.1741048399999,54227.12693928001 2026-01-10,21:27:05.000,10,11197704,-795,0,1768080424,13382.165112249997,398.6726401499982,54227.31559152 2026-01-10,21:27:06.000,10,11197647,-795,0,1768080425,13381.781142579996,396.79052244000195,54227.43437256 2026-01-10,21:27:07.000,10,11197690,-795,0,1768080426,13381.52516279999,394.8308642999982,54227.66494752 2026-01-10,21:27:08.000,10,11197710,-795,0,1768080427,13380.770696079991,393.3223504800044,54228.01430352001 2026-01-10,21:27:09.000,10,11197654,-795,0,1768080428,13380.41367165,391.7151488399977,54228.307762560005 2026-01-10,21:27:10.000,10,11197638,-795,0,1768080429,13380.55513416,389.85417851999955,54228.45449208 2026-01-10,21:27:11.000,10,11197590,-795,0,1768080430,13381.356755049994,388.0355029800048,54228.58724736001 2026-01-10,21:27:12.000,10,11197575,-795,0,1768080431,13381.983231879996,386.03355005999765,54228.978526080005 2026-01-10,21:27:13.000,10,11197569,-795,0,1768080432,13381.848505679991,384.1161867000046,54229.376791919996 2026-01-10,21:27:14.000,10,11197559,-795,0,1768080433,13381.71377948,382.8896380799997,54229.60736688 2026-01-10,21:27:15.000,10,11197517,-795,0,1768080434,13381.269183019998,382.2975111600026,54229.83095472 2026-01-10,21:27:16.000,10,11197606,-795,0,1768080435,13381.370227669999,382.42439549999835,54230.08947816 2026-01-10,21:27:17.000,10,11197549,-795,0,1768080436,13381.208556229998,382.5019359299986,54230.103452400006 2026-01-10,21:27:18.000,10,11197471,-795,0,1768080437,13380.851531799992,382.1071846499981,54230.536653840005 2026-01-10,21:27:19.000,10,11197454,-795,0,1768080438,13380.979521690002,381.26128905000223,54230.99780376 2026-01-10,21:27:20.000,10,11197425,-795,0,1768080439,13381.619471139995,380.1334282500029,54231.256327200004 2026-01-10,21:27:21.000,10,11197358,-795,0,1768080440,13381.983231879996,379.04786222999974,54231.38209536 2026-01-10,21:27:22.000,10,11197401,-795,0,1768080441,13381.801351509996,378.34294922999834,54231.83625816 2026-01-10,21:27:23.000,10,11197299,-795,0,1768080442,13381.48474493999,377.3913166800048,54231.85023240001 2026-01-10,21:27:24.000,10,11197380,-795,0,1768080443,13381.356755049994,376.51722456000425,54231.808309680004 2026-01-10,21:27:25.000,10,11197426,-795,0,1768080444,13381.478008629994,375.78411503999814,54231.948052080006 2026-01-10,21:27:26.000,10,11197414,-795,0,1768080445,13381.760933649995,375.2131355099991,54231.96901344001 2026-01-10,21:27:27.000,10,11197306,-795,0,1768080446,13382.434564649993,374.839531620004,54232.08779448001 2026-01-10,21:27:28.000,10,11197297,-795,0,1768080447,13383.357439120002,375.02985813000123,54232.15067856 2026-01-10,21:27:29.000,10,11197264,-795,0,1768080448,13384.468930269992,376.07312937000097,54232.143691440004 2026-01-10,21:27:30.000,10,11197267,-795,0,1768080449,13385.337914259995,377.56754493000335,54232.43715048 2026-01-10,21:27:31.000,10,11197232,-795,0,1768080450,13385.593894040001,378.77999529000226,54232.451124720006 2026-01-10,21:27:32.000,10,11197248,-795,0,1768080451,13385.614102970001,379.6258908899981,54232.74458376 2026-01-10,21:27:33.000,10,11197183,-795,0,1768080452,13385.095407099994,380.5634251800002,54232.933236000004 2026-01-10,21:27:34.000,10,11197182,-795,0,1768080453,13383.896343919994,381.02866776000155,54233.09393976001 2026-01-10,21:27:35.000,10,11197204,-795,0,1768080454,13382.66359918999,381.3035838299984,54233.06599128 2026-01-10,21:27:36.000,10,11197164,-795,0,1768080455,13381.57231697,381.4304681700014,54232.9681716 2026-01-10,21:27:37.000,10,11197143,-795,0,1768080456,13380.689860359991,381.78292466999847,54232.94022312 2026-01-10,21:27:38.000,10,11197156,-795,0,1768080457,13380.312627,382.1494794300015,54232.54195728001 2026-01-10,21:27:39.000,10,11197130,-795,0,1768080458,13380.440616889995,382.9601293800006,54232.40221488001 2026-01-10,21:27:40.000,10,11197112,-795,0,1768080459,13380.730278219991,384.5038888499985,54232.36727928 2026-01-10,21:27:41.000,10,11197077,-795,0,1768080460,13380.30589068999,386.0758448400011,54232.29042096 2026-01-10,21:27:42.000,10,11197054,-795,0,1768080461,13379.31565312,386.9287895700036,54232.479073200004 2026-01-10,21:27:43.000,10,11197009,-795,0,1768080462,13377.577685139993,387.45747431999916,54232.7236224 2026-01-10,21:27:44.000,10,11196996,-795,0,1768080463,13375.75888144,387.8663238599984,54232.57689288 2026-01-10,21:27:45.000,10,11196944,-795,0,1768080464,13373.744724750002,388.0214047199988,54232.311382320004 2026-01-10,21:27:46.000,10,11197034,-795,0,1768080465,13371.744040679994,388.00025733000075,54231.808309680004 2026-01-10,21:27:47.000,10,11196944,-795,0,1768080466,13370.524768569994,388.12714167000377,54231.472927920004 2026-01-10,21:27:48.000,10,11196937,-795,0,1768080467,13370.147535210002,388.317468180001,54231.21440448 2026-01-10,21:27:49.000,10,11196997,-795,0,1768080468,13370.309206649988,388.8602511900026,54230.86504848001 2026-01-10,21:27:50.000,10,11196922,-795,0,1768080469,13370.908738239996,389.9246698200004,54230.73928032 2026-01-10,21:27:52.000,10,11196911,-795,0,1768080471,13372.97678541,391.0595797499991,54230.80915152 2026-01-10,21:27:53.000,10,11196847,-795,0,1768080472,13373.603262240002,390.9467936700021,54230.774215920006 2026-01-10,21:27:54.000,10,11196854,-795,0,1768080473,13374.18932120999,390.67187759999797,54230.920945440004 2026-01-10,21:27:55.000,10,11196818,-795,0,1768080474,13374.748434939997,389.7836872199987,54230.80915152 2026-01-10,21:27:56.000,10,11196753,-795,0,1768080475,13374.984205790002,389.1704129100035,54230.774215920006 2026-01-10,21:27:57.000,10,11196779,-795,0,1768080476,13375.644364169995,388.6276299000019,54230.774215920006 2026-01-10,21:27:58.000,10,11196822,-795,0,1768080477,13375.960970740001,388.78975989000173,54230.85806136 2026-01-10,21:27:59.000,10,11196741,-795,0,1768080478,13375.71846358,389.23385507999774,54230.634473520004 2026-01-10,21:28:00.000,10,11196743,-795,0,1768080479,13375.078514129993,389.6638520100023,54230.585563680004 2026-01-10,21:28:01.000,10,11196732,-795,0,1768080480,13374.3173111,390.1925367599979,54230.67639624001 2026-01-10,21:28:02.000,10,11196666,-795,0,1768080481,13373.428118179996,390.2700771899981,54230.50171824 2026-01-10,21:28:03.000,10,11196680,-795,0,1768080482,13372.626497290003,390.31237197000155,54230.5226796 2026-01-10,21:28:04.000,10,11196694,-795,0,1768080483,13371.656468649999,390.74236889999884,54230.71831896 2026-01-10,21:28:05.000,10,11196643,-795,0,1768080484,13370.403514989994,391.29925016999914,54230.59953792001 2026-01-10,21:28:06.000,10,11196613,-795,0,1768080485,13369.137088709998,391.85613143999944,54230.71133184 2026-01-10,21:28:07.000,10,11196566,-795,0,1768080486,13367.843717189993,392.85005877000367,54230.466782640004 2026-01-10,21:28:08.000,10,11196586,-795,0,1768080487,13366.415619469997,393.57611916000315,54230.44582128 2026-01-10,21:28:09.000,10,11196563,-795,0,1768080488,13364.246527649993,394.3867691100022,54230.22223344001 2026-01-10,21:28:10.000,10,11196512,-795,0,1768080489,13361.0467804,394.7321764799999,54230.14537512001 2026-01-10,21:28:11.000,10,11196531,-795,0,1768080490,13357.46306347999,394.1118530399981,54229.85890320001 2026-01-10,21:28:12.000,10,11196499,-795,0,1768080491,13354.081435859996,393.15317135999794,54229.33486920001 2026-01-10,21:28:13.000,10,11196511,-795,0,1768080492,13351.696782120001,392.3707179300036,54228.9855132 2026-01-10,21:28:14.000,10,11196471,-795,0,1768080493,13350.376465360001,392.1380966400029,54228.706028399996 2026-01-10,21:28:15.000,10,11196502,-795,0,1768080494,13349.170665869991,392.286128370004,54228.51737616001 2026-01-10,21:28:16.000,10,11196468,-795,0,1768080495,13347.318180619994,392.1874405499984,54228.03526488001 2026-01-10,21:28:17.000,10,11196412,-795,0,1768080496,13345.762093010002,392.16629316000035,54227.66494752 2026-01-10,21:28:18.000,10,11196412,-795,0,1768080497,13344.185796469996,392.6667813899985,54227.56014072001 2026-01-10,21:28:19.000,10,11196406,-795,0,1768080498,13342.61623624,393.44218569000077,54227.015145360005 2026-01-10,21:28:20.000,10,11196382,-795,0,1768080499,13340.689651579996,393.83693697000126,54226.76360904 2026-01-10,21:28:21.000,10,11196361,-795,0,1768080500,13338.790012159989,393.80169132000447,54226.344381840005 2026-01-10,21:28:22.000,10,11196298,-795,0,1768080501,13337.153088829997,393.519726120001,54226.057909920004 2026-01-10,21:28:23.000,10,11196269,-795,0,1768080502,13335.74520004,393.3082522199984,54226.02996144001 2026-01-10,21:28:24.000,10,11196335,-795,0,1768080503,13334.842534499992,393.20251527000073,54225.911180400006 2026-01-10,21:28:25.000,10,11196324,-795,0,1768080504,13334.472037449996,393.632512199998,54225.60374712 2026-01-10,21:28:26.000,10,11196204,-795,0,1768080505,13334.229530289995,394.6969308300031,54225.39413352 2026-01-10,21:28:27.000,10,11196266,-795,0,1768080506,13333.865769549993,396.0574129200031,54225.05875176 2026-01-10,21:28:28.000,10,11196180,-795,0,1768080507,13333.279710579991,398.1580536600013,54224.84913816001 2026-01-10,21:28:29.000,10,11196175,-795,0,1768080508,13333.070884969995,400.9142634899981,54224.84215104 2026-01-10,21:28:30.000,10,11196156,-795,0,1768080509,13333.171929619995,404.07227373000205,54224.62555032 2026-01-10,21:28:31.000,10,11196161,-795,0,1768080510,13333.609789770002,407.03995746000146,54224.667473040005 2026-01-10,21:28:32.000,10,11196161,-795,0,1768080511,13334.39793803999,409.9582972799981,54224.499782160005 2026-01-10,21:28:33.000,10,11196140,-795,0,1768080512,13335.25344940999,412.3479523499991,54224.61157608001 2026-01-10,21:28:34.000,10,11196131,-795,0,1768080513,13336.169587570002,414.7094109000027,54224.716382880004 2026-01-10,21:28:35.000,10,11196126,-795,0,1768080514,13336.364940559994,416.6620199099998,54224.77227984 2026-01-10,21:28:36.000,10,11196139,-795,0,1768080515,13335.954025649997,418.33971285000007,54224.7932412 2026-01-10,21:28:37.000,10,11196052,-795,0,1768080516,13335.67783693999,419.80593188999774,54224.70240864 2026-01-10,21:28:38.000,10,11196103,-795,0,1768080517,13335.233240479989,420.41215707000083,54224.70240864 2026-01-10,21:28:39.000,10,11196032,-795,0,1768080518,13334.647181510001,420.8280557399994,54224.548692000004 2026-01-10,21:28:40.000,10,11196030,-795,0,1768080519,13334.17563980999,421.2510035400046,54224.52074352001 2026-01-10,21:28:41.000,10,11195943,-795,0,1768080520,13333.670416560002,421.83608133000234,54224.46484656 2026-01-10,21:28:42.000,10,11196015,-795,0,1768080521,13332.740805779998,422.1885378299994,54224.283181440005 2026-01-10,21:28:43.000,10,11195972,-795,0,1768080522,13331.90550334,422.23083261000284,54224.4788208 2026-01-10,21:28:44.000,10,11195985,-795,0,1768080523,13330.62560444,421.8783761099985,54224.548692000004 2026-01-10,21:28:45.000,10,11195907,-795,0,1768080524,13329.372650779995,421.1170700700022,54224.56266624001 2026-01-10,21:28:46.000,10,11195869,-795,0,1768080525,13327.951289369994,420.6024835799981,54224.48580792 2026-01-10,21:28:47.000,10,11195893,-795,0,1768080526,13326.119013049996,419.86937405999925,54224.332091280005 2026-01-10,21:28:48.000,10,11195884,-795,0,1768080527,13324.212637319994,418.91774150999845,54224.164400400005 2026-01-10,21:28:49.000,10,11195823,-795,0,1768080528,13322.528559819992,417.91676505000214,54223.98972240001 2026-01-10,21:28:50.000,10,11195783,-795,0,1768080529,13321.12740733999,417.197753790002,54223.877928480004 2026-01-10,21:28:51.000,10,11195859,-795,0,1768080530,13319.962025709996,416.69726556000387,54223.62639216 2026-01-10,21:28:52.000,10,11195820,-795,0,1768080531,13318.77643515,416.4153003600004,54223.277036160005 2026-01-10,21:28:53.000,10,11195758,-795,0,1768080532,13317.637998760001,416.0698929900027,54223.325946000004 2026-01-10,21:28:54.000,10,11195765,-795,0,1768080533,13316.06843852999,415.3015378199998,54223.36786872001 2026-01-10,21:28:55.000,10,11195727,-795,0,1768080534,13314.182271730002,413.99744877000194,54223.20017784001 2026-01-10,21:28:56.000,10,11195718,-795,0,1768080535,13312.120960869994,412.10828192999907,54223.01851272 2026-01-10,21:28:57.000,10,11195727,-795,0,1768080536,13309.97207797999,410.17682031000004,54222.655182480004 2026-01-10,21:28:58.000,10,11195721,-795,0,1768080537,13307.71541412999,408.52027475999785,54222.36172344001 2026-01-10,21:28:59.000,10,11195671,-795,0,1768080538,13305.07478060999,406.66635356999905,54221.77480536 2026-01-10,21:29:00.000,10,11195641,-795,0,1768080539,13302.49477387999,404.5586637000015,54221.362565280004 2026-01-10,21:29:01.000,10,11195617,-795,0,1768080540,13300.25831895999,402.2113034100039,54220.86647976 2026-01-10,21:29:02.000,10,11195595,-795,0,1768080541,13298.91779326999,400.02607310999883,54220.307510160004 2026-01-10,21:29:03.000,10,11195610,-795,0,1768080542,13298.776330759989,398.65854188999947,54220.31449728 2026-01-10,21:29:04.000,10,11195619,-795,0,1768080543,13298.762858139999,398.0946114899998,54220.041999600006 2026-01-10,21:29:05.000,10,11195475,-795,0,1768080544,13298.358679539997,397.72100760000467,54220.0769352 2026-01-10,21:29:06.000,10,11195564,-795,0,1768080545,13297.159616359997,397.23461762999796,54220.05597384 2026-01-10,21:29:07.000,10,11195526,-795,0,1768080546,13295.69110078,396.8469154800041,54219.874308720006 2026-01-10,21:29:08.000,10,11195468,-795,0,1768080547,13294.256266749995,396.00101988000097,54219.86033448 2026-01-10,21:29:09.000,10,11195503,-795,0,1768080548,13293.077412499995,394.6969308300031,54219.79745040001 2026-01-10,21:29:10.000,10,11195466,-795,0,1768080549,13291.92550348999,393.2377609200048,54219.61578528 2026-01-10,21:29:11.000,10,11195487,-795,0,1768080550,13291.103673669997,391.8138366600033,54219.538926960005 2026-01-10,21:29:12.000,10,11195462,-795,0,1768080551,13291.002629019997,390.68597586000396,54219.51097848001 2026-01-10,21:29:13.000,10,11195384,-795,0,1768080552,13291.433752859994,390.5026984799988,54219.60879816001 2026-01-10,21:29:14.000,10,11195427,-795,0,1768080553,13291.898558249995,390.62253369000246,54219.77648904001 2026-01-10,21:29:15.000,10,11195398,-795,0,1768080554,13291.837931459995,390.6507302099999,54219.9371928 2026-01-10,21:29:16.000,10,11195364,-795,0,1768080555,13290.847693889991,390.5520423900016,54220.06994808 2026-01-10,21:29:17.000,10,11195394,-795,0,1768080556,13288.954790779993,390.98908844999823,54219.587836800005 2026-01-10,21:29:18.000,10,11195337,-795,0,1768080557,13287.0147335,391.4543310299996,54219.706617840005 2026-01-10,21:29:19.000,10,11195342,-795,0,1768080558,13285.202666110003,391.65875580000284,54219.9371928 2026-01-10,21:29:20.000,10,11195295,-795,0,1768080559,13283.727414219997,391.2922010399998,54219.72757920001 2026-01-10,21:29:21.000,10,11195298,-795,0,1768080560,13282.743912960002,390.55909152000095,54219.50399136 2026-01-10,21:29:22.000,10,11195264,-795,0,1768080561,13282.103963509995,390.1220454600043,54219.39219744001 2026-01-10,21:29:23.000,10,11195267,-795,0,1768080562,13281.88840158999,389.8118837400034,54219.2384808 2026-01-10,21:29:24.000,10,11195162,-795,0,1768080563,13281.672839669998,389.72024505000445,54219.133674000004 2026-01-10,21:29:25.000,10,11195193,-795,0,1768080564,13281.342760480002,389.90352243000234,54218.90309904 2026-01-10,21:29:26.000,10,11195183,-795,0,1768080565,13280.904900329995,389.9740137300032,54218.77034376001 2026-01-10,21:29:27.000,10,11195143,-795,0,1768080566,13280.096543129992,390.0586032900028,54218.70745968 2026-01-10,21:29:28.000,10,11195114,-795,0,1768080567,13278.924425190002,390.3546667499977,54218.61662712 2026-01-10,21:29:29.000,10,11195160,-795,0,1768080568,13277.570426879996,390.4886002200001,54218.23233552 2026-01-10,21:29:30.000,10,11195112,-795,0,1768080569,13275.967185099995,390.1431928500024,54217.959837840004 2026-01-10,21:29:31.000,10,11195093,-795,0,1768080570,13274.128172470002,389.00123379000433,54217.54759776001 2026-01-10,21:29:42.000,10,11194943,-795,0,1768080581,13264.246005699992,381.74767902000167,54210.56746488 2026-01-10,21:29:43.000,10,11194914,-795,0,1768080582,13263.538693149989,381.4516155599995,54209.7709332 2026-01-10,21:29:44.000,10,11194837,-795,0,1768080583,13262.85158953,381.40227165000397,54209.1071568 2026-01-10,21:29:45.000,10,11194867,-795,0,1768080584,13262.225112699998,381.515057730001,54208.42940616 2026-01-10,21:29:46.000,10,11194783,-795,0,1768080585,13261.618844799996,382.1071846499981,54207.71671992 2026-01-10,21:29:47.000,10,11194873,-795,0,1768080586,13261.147303099999,382.90373633999843,54206.976085199996 2026-01-10,21:29:48.000,10,11194743,-795,0,1768080587,13260.507353649991,383.94700757999817,54206.340257280004 2026-01-10,21:29:49.000,10,11194816,-715,0,1768080588,13260.029075639999,384.348807989998,54205.94199144 2026-01-10,21:29:50.000,10,11194728,-795,0,1768080589,13259.429544049992,384.0879901799999,54205.39000896 2026-01-10,21:29:51.000,10,11194698,-795,0,1768080590,13258.621186849989,383.89766367000266,54204.72623256001 2026-01-10,21:29:52.000,10,11194652,-795,0,1768080591,13257.476014149994,383.94700757999817,54203.845855440006 2026-01-10,21:29:53.000,10,11194732,-795,0,1768080592,13256.916900420001,384.1866779999982,54203.47553808 2026-01-10,21:29:54.000,10,11194656,-795,0,1768080593,13256.250005729999,384.55323276000126,54202.8536844 2026-01-10,21:29:55.000,10,11194687,-795,0,1768080594,13255.872772369992,384.6589697099989,54202.11304968001 2026-01-10,21:29:56.000,10,11194639,-795,0,1768080595,13255.3540765,384.20782539000356,54201.379402080005 2026-01-10,21:29:57.000,10,11194677,-795,0,1768080596,13254.41772941,384.0104497499997,54200.8623552 2026-01-10,21:29:58.000,10,11194583,-795,0,1768080597,13253.131094199991,384.03159713999776,54200.24748864001 2026-01-10,21:29:59.000,10,11194610,-795,0,1768080598,13251.81751375,383.9893023600016,54199.632622080004 2026-01-10,21:30:00.000,10,11194601,-795,0,1768080599,13250.706022599996,383.7002880299988,54199.21339488 2026-01-10,21:30:01.000,10,11194587,-795,0,1768080600,13250.119963629993,383.1645541500038,54198.66839952001 2026-01-10,21:30:02.000,10,11194539,-795,0,1768080601,13249.385705839995,382.73455721999926,54198.05353296 2026-01-10,21:30:03.000,10,11194481,-795,0,1768080602,13249.001736169994,382.16357769000024,54197.73212544001 2026-01-10,21:30:04.000,10,11194551,-795,0,1768080603,13248.705338530002,381.5996472900006,54197.29892400001 2026-01-10,21:30:05.000,10,11194504,-795,0,1768080604,13248.429149819996,381.1414538399986,54196.851748320005 2026-01-10,21:30:06.000,10,11194409,-795,0,1768080605,13247.681419409993,380.852439510003,54196.299765840005 2026-01-10,21:30:07.000,10,11194411,-795,0,1768080606,13247.189668779996,380.72555517,54196.013293920005 2026-01-10,21:30:08.000,10,11194417,-795,0,1768080607,13246.7989628,380.9581764600007,54195.71284776 2026-01-10,21:30:09.000,10,11194412,-755,0,1768080608,13246.495828849998,381.12735557999986,54195.53816976 2026-01-10,21:30:10.000,10,11194420,-795,0,1768080609,13246.044496080001,381.056864279999,54195.36349176001 2026-01-10,21:30:11.000,10,11194397,-795,0,1768080610,13245.505591279994,381.0991590600024,54195.32156904 2026-01-10,21:30:12.000,10,11194397,-795,0,1768080611,13245.054258509997,381.2471907900035,54194.88138048001 2026-01-10,21:30:13.000,10,11194366,-795,0,1768080612,13245.013840649997,381.28948556999967,54194.86740624 2026-01-10,21:30:14.000,10,11194314,-795,0,1768080613,13245.121621609993,381.4304681700014,54194.573947200006 2026-01-10,21:30:15.000,10,11194315,-795,0,1768080614,13245.148566849988,381.2542399200029,54194.44817904001 2026-01-10,21:30:16.000,10,11194246,-795,0,1768080615,13245.108148990003,381.0427660200003,54194.24555256 2026-01-10,21:30:17.000,10,11194279,-795,0,1768080616,13245.027313270002,380.61981822000234,54194.32939800001 2026-01-10,21:30:18.000,10,11194251,-795,0,1768080617,13244.677025149991,380.02769129999797,54194.119784400005 2026-01-10,21:30:19.000,10,11194279,-795,0,1768080618,13244.39410012999,379.48490829000366,54194.287475280005 2026-01-10,21:30:20.000,10,11194224,-795,0,1768080619,13244.178538209999,378.794093550001,54194.17568136 2026-01-10,21:30:21.000,10,11194220,-795,0,1768080620,13243.44428042,378.1032788099983,54193.97305488001 2026-01-10,21:30:22.000,10,11194252,-795,0,1768080621,13242.548351190002,377.01066366000305,54193.79837688 2026-01-10,21:30:23.000,10,11194217,-795,0,1768080622,13241.672630889989,376.00968719999946,54193.67260872 2026-01-10,21:30:24.000,10,11194161,-795,0,1768080623,13241.187616570001,375.1778898600023,54193.37216256001 2026-01-10,21:30:25.000,10,11194169,-795,0,1768080624,13240.84406476,374.67740163000417,54193.18351032001 2026-01-10,21:30:26.000,10,11194127,-795,0,1768080625,13240.77670165999,374.8042859699999,54192.994858080005 2026-01-10,21:30:27.000,10,11194125,-795,0,1768080626,13240.473567709989,375.3611672400002,54192.71537328 2026-01-10,21:30:28.000,10,11194072,-795,0,1768080627,13240.015498629997,375.8898519900031,54192.48479832001 2026-01-10,21:30:29.000,10,11194065,-795,0,1768080628,13239.69889205999,376.2141119700027,54192.40794 2026-01-10,21:30:30.000,10,11193969,-795,0,1768080629,13239.44291228,376.6088632500032,54192.156403680005 2026-01-10,21:30:31.000,10,11194072,-795,0,1768080630,13239.308186079994,376.8555828000026,54192.03063552001 2026-01-10,21:30:32.000,10,11194053,-795,0,1768080631,13239.005052129993,376.7921406300011,54191.67429240001 2026-01-10,21:30:33.000,10,11194026,-795,0,1768080632,13238.580664599991,376.1718171899993,54191.436730320005 2026-01-10,21:30:34.000,10,11193997,-795,0,1768080633,13238.331421129995,375.6431324400037,54191.534550000004 2026-01-10,21:30:35.000,10,11193999,-795,0,1768080634,13237.772307400002,375.09330030000274,54191.44371744 2026-01-10,21:30:36.000,10,11193971,-795,0,1768080635,13237.38833773,374.8536298800027,54191.366859120004 2026-01-10,21:30:37.000,10,11193944,-795,0,1768080636,13236.822487689999,374.6633033699982,54191.199168240004 2026-01-10,21:30:38.000,10,11193885,-795,0,1768080637,13236.425045399992,374.5928120700046,54191.20615536 2026-01-10,21:30:39.000,10,11193926,-795,0,1768080638,13235.94676739,374.494124249999,54191.01750312 2026-01-10,21:30:40.000,10,11193902,-795,0,1768080639,13235.576270339989,374.25445382999897,54190.91269632 2026-01-10,21:30:41.000,10,11193927,-795,0,1768080640,13235.219245909997,374.17691339999874,54190.67513424 2026-01-10,21:30:42.000,10,11193883,-795,0,1768080641,13235.104728639992,374.58576293999795,54190.52141760001 2026-01-10,21:30:43.000,10,11193856,-795,0,1768080642,13234.66686849,375.065103779998,54190.40962368 2026-01-10,21:30:44.000,10,11193858,-795,0,1768080643,13234.006710109992,375.1214968200002,54190.40263656001 2026-01-10,21:30:45.000,10,11193766,-795,0,1768080644,13233.34655173,375.2624794200019,54190.2419328 2026-01-10,21:30:46.000,10,11193774,-795,0,1768080645,13232.787437999992,375.1849389900017,54190.05328056 2026-01-10,21:30:47.000,10,11193781,-795,0,1768080646,13232.44388618999,375.05805464999867,54189.56418216001 2026-01-10,21:30:48.000,10,11193651,-795,0,1768080647,13232.086861759999,374.84658075000334,54189.326620080006 2026-01-10,21:30:49.000,10,11193730,-795,0,1768080648,13231.931926629994,374.78313858000183,54189.11001936001 2026-01-10,21:30:50.000,10,11193689,-795,0,1768080649,13231.803936739998,374.7690403200031,54188.872457280006 2026-01-10,21:30:51.000,10,11193689,-795,0,1768080650,13232.012762349994,374.8042859699999,54188.537075520006 2026-01-10,21:30:52.000,10,11193691,-795,0,1768080651,13232.26200581999,374.91002292000485,54188.07592560001 2026-01-10,21:30:53.000,10,11193635,-795,0,1768080652,13232.733547520002,375.3118233300047,54187.87329912 2026-01-10,21:30:54.000,10,11193594,-795,0,1768080653,13232.807646929992,376.200013710004,54187.78945368001 2026-01-10,21:30:55.000,10,11193641,-795,0,1768080654,13232.726811209992,376.8696810600013,54187.60778856 2026-01-10,21:30:56.000,10,11193622,-795,0,1768080655,13232.46409511999,377.3842675499982,54187.54490448 2026-01-10,21:30:57.000,10,11193583,-795,0,1768080656,13231.790464119993,377.6591836200023,54187.70560824 2026-01-10,21:30:58.000,10,11193591,-795,0,1768080657,13230.9686343,377.91295230000105,54187.38420072001 2026-01-10,21:30:59.000,10,11193591,-795,0,1768080658,13230.187222339991,377.99754186000064,54187.32830376 2026-01-10,21:31:00.000,10,11193511,-795,0,1768080659,13229.74262587999,377.79311709000467,54187.11170304 2026-01-10,21:31:01.000,10,11193522,-795,0,1768080660,13229.486646099998,377.32082538000395,54186.76933416 2026-01-10,21:31:02.000,10,11193499,-795,0,1768080661,13229.345183589998,376.5454210800017,54186.238313040005 2026-01-10,21:31:03.000,10,11193491,-795,0,1768080662,13229.392337759993,375.60083766000025,54186.03568656 2026-01-10,21:31:04.000,10,11193432,-795,0,1768080663,13229.648317539999,375.30477419999806,54185.71427904 2026-01-10,21:31:05.000,10,11193430,-795,0,1768080664,13229.78304373999,375.5585428800041,54185.567549520005 2026-01-10,21:31:06.000,10,11193451,-795,0,1768080665,13229.83019791,375.9180485100005,54185.281077600004 2026-01-10,21:31:07.000,10,11193430,-795,0,1768080666,13229.998605659996,376.0519819800029,54185.05748976001 2026-01-10,21:31:08.000,10,11193437,-795,0,1768080667,13230.099650309996,375.97444155000267,54184.95268296 2026-01-10,21:31:09.000,10,11193406,-795,0,1768080668,13230.140068169996,375.66427983000176,54184.88281176 2026-01-10,21:31:10.000,10,11193373,-795,0,1768080669,13229.72241694999,375.1637916000036,54184.49852016 2026-01-10,21:31:11.000,10,11193318,-795,0,1768080670,13229.318238350003,374.68445076000353,54184.20506112 2026-01-10,21:31:12.000,10,11193347,-795,0,1768080671,13228.72544306999,374.1134712300045,54183.625130160006 2026-01-10,21:31:13.000,10,11193291,-795,0,1768080672,13228.368418639999,373.5142951800008,54183.34564536 2026-01-10,21:31:14.000,10,11193305,-795,0,1768080673,13227.883404319997,373.28872301999945,54182.86353408 2026-01-10,21:31:15.000,10,11193268,-795,0,1768080674,13227.903613249997,372.9856104299979,54182.835585600005 2026-01-10,21:31:16.000,10,11193299,-795,0,1768080675,13227.930558489992,372.87987348000024,54182.72379168 2026-01-10,21:31:17.000,10,11193284,-795,0,1768080676,13228.348209709999,372.81643130999873,54182.451294000006 2026-01-10,21:31:18.000,10,11193229,-795,0,1768080677,13228.597453179995,372.8093821799994,54182.07398952 2026-01-10,21:31:19.000,10,11193216,-795,0,1768080678,13228.60418948999,372.9221682600037,54181.91328576 2026-01-10,21:31:20.000,10,11193202,-795,0,1768080679,13228.435781739994,372.9080699999977,54181.577904 2026-01-10,21:31:21.000,10,11193168,-795,0,1768080680,13228.105702549998,372.8869226099996,54181.45912296 2026-01-10,21:31:22.000,10,11193180,-795,0,1768080681,13227.499434649995,373.3098704100048,54181.05387000001 2026-01-10,21:31:23.000,10,11193154,-795,0,1768080682,13226.798858410002,373.38741083999776,54180.85124352 2026-01-10,21:31:24.000,10,11193131,-795,0,1768080683,13226.051128,373.2323299800046,54180.64861704001 2026-01-10,21:31:25.000,10,11193167,-795,0,1768080684,13225.202352939996,373.0842982500035,54180.222402720006 2026-01-10,21:31:26.000,10,11193101,-795,0,1768080685,13224.387259429997,372.6190556700021,54179.768239920006 2026-01-10,21:31:27.000,10,11193054,-795,0,1768080686,13223.518275439994,371.94233918999817,54178.97170824001 2026-01-10,21:31:28.000,10,11193047,-795,0,1768080687,13222.858117060001,371.38545791999786,54178.713184800006 2026-01-10,21:31:29.000,10,11193053,-795,0,1768080688,13222.43372953,371.0964435900023,54178.23107352001 2026-01-10,21:31:30.000,10,11193000,-795,0,1768080689,13222.103650339988,370.92726447000314,54177.53236152001 2026-01-10,21:31:31.000,10,11192995,-795,0,1768080690,13221.787043769997,370.9202153400038,54177.05025024 2026-01-10,21:31:32.000,10,11192957,-795,0,1768080691,13221.153830629999,370.8990679499984,54176.55416472001 2026-01-10,21:31:33.000,10,11192973,-795,0,1768080692,13220.749652029997,370.66644665999775,54176.32358976 2026-01-10,21:31:34.000,10,11193009,-795,0,1768080693,13220.480199630001,370.4267762399977,54176.162886 2026-01-10,21:31:35.000,10,11192933,-795,0,1768080694,13220.25116508999,369.89104236000276,54175.65282624 2026-01-10,21:31:36.000,10,11192907,-795,0,1768080695,13220.001921619994,369.28481717999966,54175.12879224 2026-01-10,21:31:37.000,10,11192944,-795,0,1768080696,13219.543852540002,368.51646201000403,54174.5558484 2026-01-10,21:31:38.000,10,11192846,-795,0,1768080697,13219.193564419991,367.7481068400011,54174.05277576 2026-01-10,21:31:39.000,10,11192832,-795,0,1768080698,13218.964529879995,367.33220817000256,54173.71040688 2026-01-10,21:31:40.000,10,11192856,-795,0,1768080699,13218.661395929994,367.17007818000275,54173.158424400004 2026-01-10,21:31:41.000,10,11192823,-795,0,1768080700,13218.479515559993,367.4590925099983,54172.64137752 2026-01-10,21:31:42.000,10,11192829,-795,0,1768080701,13218.486251869988,367.57892772000196,54171.92869128001 2026-01-10,21:31:43.000,10,11192778,-795,0,1768080702,13218.405416150003,367.69876292999834,54171.52343832001 2026-01-10,21:31:44.000,10,11192743,-795,0,1768080703,13218.088809579996,367.51548555000045,54171.17408232 2026-01-10,21:31:45.000,10,11192773,-795,0,1768080704,13217.67789467,367.1348325299987,54170.79677784 2026-01-10,21:31:46.000,10,11192759,-795,0,1768080705,13217.199616659993,366.83876907000376,54170.60812560001 2026-01-10,21:31:47.000,10,11192756,-795,0,1768080706,13216.627030309995,366.56385299999965,54170.21684688 2026-01-10,21:31:48.000,10,11192728,-795,0,1768080707,13216.135279679998,366.3523791000043,54169.706787120005 2026-01-10,21:31:49.000,10,11192719,-795,0,1768080708,13215.832145729997,365.9858243400013,54169.02204936 2026-01-10,21:31:50.000,10,11192635,-795,0,1768080709,13215.697419529992,365.5205817599999,54168.651732000006 2026-01-10,21:31:51.000,10,11192670,-795,0,1768080710,13215.52227547,365.1117322200007,54168.21853056001 2026-01-10,21:31:52.000,10,11192647,-795,0,1768080711,13215.427967129996,364.83681615000387,54167.73641928001 2026-01-10,21:31:53.000,10,11192653,-795,0,1768080712,13215.36060403,364.61124399000255,54167.54077992 2026-01-10,21:31:54.000,10,11192604,-795,0,1768080713,13215.41449450999,364.8861600599994,54167.142514080006 2026-01-10,21:31:55.000,10,11192646,-795,0,1768080714,13215.508802849996,365.3091078600046,54166.93290048 2026-01-10,21:31:56.000,10,11192576,-795,0,1768080715,13215.367340339995,365.8800873900036,54166.786170960004 2026-01-10,21:31:57.000,10,11192578,-795,0,1768080716,13214.895798639998,366.45106692000263,54166.255149840006 2026-01-10,21:31:58.000,10,11192566,-795,0,1768080717,13214.22216764,366.9304077600027,54165.89181960001 2026-01-10,21:31:59.000,10,11192548,-795,0,1768080718,13213.501382469993,367.21942208999826,54165.444643920004 2026-01-10,21:32:00.000,10,11192510,-795,0,1768080719,13212.746915749995,367.3251590400032,54165.0883008 2026-01-10,21:32:01.000,10,11192499,-795,0,1768080720,13212.032866889997,367.247618610003,54164.808816 2026-01-10,21:32:02.000,10,11192496,-795,0,1768080721,13211.419862679999,366.902211239998,54164.410550160006 2026-01-10,21:32:03.000,10,11192471,-795,0,1768080722,13211.339026959999,366.5356564800022,54164.08914264 2026-01-10,21:32:04.000,10,11192437,-795,0,1768080723,13211.487225779994,366.1127086800043,54163.7956836 2026-01-10,21:32:05.000,10,11192436,-795,0,1768080724,13211.69605138999,365.74615392000123,54163.502224560005 2026-01-10,21:32:06.000,10,11192395,-795,0,1768080725,13211.810568659996,365.21746916999837,54163.1319072 2026-01-10,21:32:07.000,10,11192423,-795,0,1768080726,13211.709524009995,364.7028826800015,54162.40524672 2026-01-10,21:32:08.000,10,11192413,-795,0,1768080727,13211.51417101999,364.308131400001,54161.95807104 2026-01-10,21:32:09.000,10,11192365,-795,0,1768080728,13211.251454929989,364.0825592399997,54161.7344832 2026-01-10,21:32:10.000,10,11192352,-795,0,1768080729,13210.928112050002,363.7723975199988,54161.40608856 2026-01-10,21:32:11.000,10,11192341,-795,0,1768080730,13210.638450719991,363.5820710100015,54161.19647496001 2026-01-10,21:32:12.000,10,11192316,-795,0,1768080731,13210.35552569999,363.39879363000364,54160.91699016 2026-01-10,21:32:13.000,10,11192293,-795,0,1768080732,13210.490251899995,363.1943688600004,54160.64449248001 2026-01-10,21:32:14.000,10,11192263,-795,0,1768080733,13210.719286439991,362.6656841100048,54160.483788720005 2026-01-10,21:32:15.000,10,11192281,-795,0,1768080734,13210.867485260002,362.1792941399981,54160.13443272 2026-01-10,21:32:16.000,10,11192281,-795,0,1768080735,13210.928112050002,361.77749372999824,54159.88988352 2026-01-10,21:32:17.000,10,11192248,-795,0,1768080736,13210.699077509991,361.587167220001,54159.49161768001 2026-01-10,21:32:18.000,10,11192199,-795,0,1768080737,13210.38247094,361.714051560004,54159.261042720005 2026-01-10,21:32:19.000,10,11192161,-795,0,1768080738,13209.978292339998,362.0594589300017,54159.15623592001 2026-01-10,21:32:20.000,10,11192191,-795,0,1768080739,13209.459596469991,362.8278141000046,54158.688098880004 2026-01-10,21:32:21.000,10,11192173,-795,0,1768080740,13209.021736319999,363.6525623100024,54158.47848528 2026-01-10,21:32:22.000,10,11192182,-795,0,1768080741,13208.920691669999,364.61124399000255,54158.31778152001 2026-01-10,21:32:23.000,10,11192108,-795,0,1768080742,13208.866801189994,365.31615699000395,54158.12214216 2026-01-10,21:32:24.000,10,11192100,-795,0,1768080743,13208.806174399993,365.7320556600025,54157.91252856001 2026-01-10,21:32:25.000,10,11192097,-795,0,1768080744,13208.657975579998,365.95762782000384,54157.59810816 2026-01-10,21:32:26.000,10,11192084,-795,0,1768080745,13208.462622589992,366.1409052000017,54157.43740440001 2026-01-10,21:32:27.000,10,11192084,-795,0,1768080746,13207.82267314,366.10565954999765,54157.1579196 2026-01-10,21:32:28.000,10,11191980,-795,0,1768080747,13207.250086790002,365.77435043999867,54156.913370400005 2026-01-10,21:32:29.000,10,11191974,-795,0,1768080748,13206.55624685999,365.40074655000353,54156.696769680006 2026-01-10,21:32:30.000,10,11192002,-795,0,1768080749,13205.754625969996,365.05533917999855,54156.55004016001 2026-01-10,21:32:31.000,10,11192000,-795,0,1768080750,13204.899114599997,364.5337035600023,54156.33343944001 2026-01-10,21:32:32.000,10,11191971,-795,0,1768080751,13203.996449059989,364.0966574999984,54155.81639256 2026-01-10,21:32:33.000,10,11191957,-795,0,1768080752,13203.39018116,363.64551318000304,54155.620753200004 2026-01-10,21:32:34.000,10,11191923,-795,0,1768080753,13202.851276359994,363.06748452000465,54155.4111396 2026-01-10,21:32:35.000,10,11191938,-795,0,1768080754,13202.292162630001,362.49650498999836,54155.187551760006 2026-01-10,21:32:36.000,10,11191912,-795,0,1768080755,13201.78020306999,361.7492972100008,54154.77531168001 2026-01-10,21:32:37.000,10,11191871,-795,0,1768080756,13201.362551849998,360.9668437799992,54154.39102008001 2026-01-10,21:32:38.000,10,11191864,-795,0,1768080757,13200.897746459996,360.11389905000397,54154.07659968 2026-01-10,21:32:39.000,10,11191827,-795,0,1768080758,13200.399259519989,359.29619996999827,54153.7342308 2026-01-10,21:32:40.000,10,11191831,-795,0,1768080759,13199.806464239991,358.5207956700033,54153.16128696 2026-01-10,21:32:41.000,10,11191785,-795,0,1768080760,13199.254086819994,357.80178441000317,54152.721098400005 2026-01-10,21:32:42.000,10,11191775,-795,0,1768080761,13198.694973090001,357.06867489000433,54152.14116744001 2026-01-10,21:32:43.000,10,11191779,-795,0,1768080762,13198.236904009995,356.4554005800019,54151.9175796 2026-01-10,21:32:44.000,10,11191784,-795,0,1768080763,13197.859670649988,355.79983149000327,54151.428481200004 2026-01-10,21:32:45.000,10,11191749,-795,0,1768080764,13197.388128949991,355.06672197000444,54150.946369920006 2026-01-10,21:32:46.000,10,11191737,-795,0,1768080765,13197.04457713999,354.53803722000157,54150.35246472 2026-01-10,21:32:47.000,10,11191708,-795,0,1768080766,13196.701025329989,354.4463985300026,54149.62580424001 2026-01-10,21:32:48.000,10,11191634,-795,0,1768080767,13196.377682450002,354.77065851000225,54149.27644824 2026-01-10,21:32:49.000,10,11191666,-795,0,1768080768,13196.202538389996,355.2077045699989,54149.101770240006 2026-01-10,21:32:50.000,10,11191654,-795,0,1768080769,13196.182329459996,355.56016107000323,54148.66158168 2026-01-10,21:32:51.000,10,11191636,-795,0,1768080770,13196.290110419992,355.4544241199983,54148.18645752001 2026-01-10,21:32:52.000,10,11191644,-795,0,1768080771,13196.344000899997,354.911641110004,54147.64844928 2026-01-10,21:32:53.000,10,11191620,-795,0,1768080772,13196.377682450002,354.01640159999806,54147.37595160001 2026-01-10,21:32:54.000,10,11191526,-795,0,1768080773,13196.424836619997,353.2409973000031,54147.03358272001 2026-01-10,21:32:55.000,10,11191575,-795,0,1768080774,13196.445045549997,352.5924773400038,54146.59339416 2026-01-10,21:32:56.000,10,11191533,-795,0,1768080775,13196.431572929992,352.0567434600016,54146.17416696001 2026-01-10,21:32:57.000,10,11191511,-795,0,1768080776,13196.445045549997,351.83822042999964,54145.58724888 2026-01-10,21:32:58.000,10,11191535,-715,0,1768080777,13196.216011010001,352.176578669998,54145.07020200001 2026-01-10,21:32:59.000,10,11191513,-795,0,1768080778,13195.919613369995,352.80395123999915,54144.79770432 2026-01-10,21:33:00.000,10,11191521,-795,0,1768080779,13195.576061559994,353.5300116299986,54144.406425600006 2026-01-10,21:33:01.000,10,11191516,-795,0,1768080780,13195.414390119993,354.10099115999765,54144.02912112 2026-01-10,21:33:02.000,10,11191471,-795,0,1768080781,13195.151674029992,354.7354128599982,54143.45617728 2026-01-10,21:33:03.000,10,11191483,-795,0,1768080782,13194.71381388,355.3698345599987,54142.91816904001 2026-01-10,21:33:04.000,10,11191408,-795,0,1768080783,13194.094073359993,356.16638624999905,54142.56881304 2026-01-10,21:33:05.000,10,11191406,-795,0,1768080784,13193.69663107,357.01933098000154,54142.3102896 2026-01-10,21:33:06.000,10,11191381,-795,0,1768080785,13193.46759652999,357.7171948500036,54141.96093360001 2026-01-10,21:33:07.000,10,11191412,-795,0,1768080786,13193.177935199994,358.3375182899981,54141.842152560006 2026-01-10,21:33:08.000,10,11191377,-795,0,1768080787,13193.009527449998,358.5983361000035,54141.45786096001 2026-01-10,21:33:09.000,10,11191356,-795,0,1768080788,13193.016263759993,358.9014486899978,54141.36004128001 2026-01-10,21:33:10.000,10,11191285,-795,0,1768080789,13192.767020289997,359.0142347700021,54141.0875436 2026-01-10,21:33:11.000,10,11191341,-795,0,1768080790,13192.571667299992,358.80980999999883,54140.836007280006 2026-01-10,21:33:12.000,10,11191288,-795,0,1768080791,13192.14727976999,358.6688274000044,54140.40280584001 2026-01-10,21:33:13.000,10,11191266,-795,0,1768080792,13191.98560832999,358.6124343600022,54140.24210208 2026-01-10,21:33:14.000,10,11191272,-795,0,1768080793,13191.904772609989,358.70407305000117,54140.03248848 2026-01-10,21:33:15.000,10,11191240,-795,0,1768080794,13192.032762499999,358.31637090000004,54139.88575896 2026-01-10,21:33:16.000,10,11191180,-795,0,1768080795,13192.33589645,358.0907987399987,54139.6901196 2026-01-10,21:33:17.000,10,11191219,-795,0,1768080796,13192.511040509991,358.03440570000384,54139.326789360006 2026-01-10,21:33:18.000,10,11191170,-795,0,1768080797,13192.645766709997,358.0414548300032,54139.34775072001 2026-01-10,21:33:19.000,10,11191187,-795,0,1768080798,13192.605348849997,357.93571787999826,54139.14512424 2026-01-10,21:33:20.000,10,11191231,-795,0,1768080799,13192.484095269996,357.72424398000294,54138.90057504 2026-01-10,21:33:21.000,10,11191141,-795,0,1768080800,13191.864354749989,357.62555616000463,54138.43942512001 2026-01-10,21:33:22.000,10,11191151,-795,0,1768080801,13191.08967909999,357.6044087699993,54138.14596608001 2026-01-10,21:33:23.000,10,11191112,-795,0,1768080802,13190.78654514999,357.62555616000463,54138.09705624001 2026-01-10,21:33:24.000,10,11191111,-795,0,1768080803,13190.496883819993,357.62555616000463,54137.83154568 2026-01-10,21:33:25.000,10,11191082,-795,0,1768080804,13190.476674889993,357.67490007000015,54137.67782904 2026-01-10,21:33:26.000,10,11191006,-795,0,1768080805,13190.618137399993,357.55506486000377,54137.90840400001 2026-01-10,21:33:27.000,10,11191050,-795,0,1768080806,13190.941480279995,357.44227877999947,54137.747700240005 2026-01-10,21:33:28.000,10,11191037,-795,0,1768080807,13191.392813049992,357.39293487000396,54137.70577752 2026-01-10,21:33:29.000,10,11191021,-795,0,1768080808,13191.850882129998,357.42818052000075,54137.53808664 2026-01-10,21:33:30.000,10,11190991,-795,0,1768080809,13192.403259549996,357.62555616000463,54137.461228320004 2026-01-10,21:33:31.000,10,11191001,-795,0,1768080810,13192.868064939998,358.0907987399987,54137.4891768 2026-01-10,21:33:32.000,10,11190920,-795,0,1768080811,13192.760283980002,358.8027608699995,54137.11885944001 2026-01-10,21:33:33.000,10,11190960,-795,0,1768080812,13193.110572099999,359.03538216000015,54137.3494344 2026-01-10,21:33:34.000,10,11190908,-795,0,1768080813,13193.460860219995,359.00013651000336,54137.32148592 2026-01-10,21:33:35.000,10,11190911,-795,0,1768080814,13193.804412029996,358.8943995599984,54137.314498800006 2026-01-10,21:33:36.000,10,11190879,-795,0,1768080815,13193.952610849992,359.02128390000144,54137.195717760005 2026-01-10,21:33:37.000,10,11190851,-795,0,1768080816,13194.134491219993,359.0071856400027,54137.244627600005 2026-01-10,21:33:38.000,10,11190897,-795,0,1768080817,13194.323107899989,358.72522043999925,54137.40533136001 2026-01-10,21:33:39.000,10,11190880,-795,0,1768080818,13194.275953729993,358.4503043700024,54137.37039576 2026-01-10,21:33:40.000,10,11190830,-795,0,1768080819,13194.350053139999,358.4714517600005,54137.16078216 2026-01-10,21:33:41.000,10,11190832,-795,0,1768080820,13194.302898969989,358.7957117400001,54137.1048852 2026-01-10,21:33:42.000,10,11190801,-795,0,1768080821,13194.073864429993,359.105873460001,54137.09789808001 2026-01-10,21:33:43.000,10,11190810,-795,0,1768080822,13193.932401919992,359.2045612799993,54137.30751168001 2026-01-10,21:33:44.000,10,11190716,-795,0,1768080823,13193.939138230002,359.4512808299987,54137.698790400005 2026-01-10,21:33:45.000,10,11190726,-795,0,1768080824,13194.013237639992,359.78963907000434,54137.89442976 2026-01-10,21:33:46.000,10,11190745,-795,0,1768080825,13194.201854319988,360.11389905000397,54138.00622368001 2026-01-10,21:33:47.000,10,11190684,-795,0,1768080826,13194.55214244,360.21258687000227,54138.1180176 2026-01-10,21:33:48.000,10,11190718,-795,0,1768080827,13194.969793659991,360.2619307799978,54138.250772880005 2026-01-10,21:33:49.000,10,11190726,-795,0,1768080828,13195.360499639988,360.43110990000423,54138.53025768001 2026-01-10,21:33:50.000,10,11190609,-795,0,1768080829,13195.757941929995,360.75536988000385,54138.62109024 2026-01-10,21:33:51.000,10,11190619,-795,0,1768080830,13196.236219940001,361.1148755100003,54138.74685840001 2026-01-10,21:33:52.000,10,11190692,-795,0,1768080831,13196.593244369993,361.1783176800018,54138.73288416 2026-01-10,21:33:53.000,10,11190626,-795,0,1768080832,13197.058049759995,361.10077725000156,54138.99839472 2026-01-10,21:33:54.000,10,11190582,-795,0,1768080833,13197.408337879991,361.08667899000284,54139.31281512 2026-01-10,21:33:55.000,10,11190577,-795,0,1768080834,13197.468964669992,361.31225115000416,54139.52941584 2026-01-10,21:33:56.000,10,11190551,-795,0,1768080835,13197.563273009997,361.65765852000186,54139.543390080005 2026-01-10,21:33:57.000,10,11190549,-795,0,1768080836,13197.758626000003,361.7845428600049,54139.56435144001 2026-01-10,21:33:58.000,10,11190543,-795,0,1768080837,13198.14933198,361.84093589999975,54139.78095216001 2026-01-10,21:33:59.000,10,11190522,-795,0,1768080838,13198.47267486,361.7351989500021,54139.71806808 2026-01-10,21:34:00.000,10,11190493,-795,0,1768080839,13198.816226670002,361.8620832899978,54139.84383624 2026-01-10,21:34:01.000,10,11190491,-795,0,1768080840,13199.072206449993,362.2427363099996,54139.808900640004 2026-01-10,21:34:02.000,10,11190416,-795,0,1768080841,13199.227141579999,362.947649310001,54139.62723552 2026-01-10,21:34:03.000,10,11190454,-795,0,1768080842,13199.496593979995,363.85698707999836,54140.263063440005 2026-01-10,21:34:04.000,10,11190447,-795,0,1768080843,13199.65152911,364.79452137000044,54140.48665128 2026-01-10,21:34:05.000,10,11190382,-795,0,1768080844,13199.62458386999,365.45009045999905,54140.57748384 2026-01-10,21:34:06.000,10,11190342,-795,0,1768080845,13199.48985767,365.78139956999803,54140.41678008 2026-01-10,21:34:07.000,10,11190294,-795,0,1768080846,13199.435967189995,365.8800873900036,54140.598445200005 2026-01-10,21:34:08.000,10,11190413,-795,0,1768080847,13199.46291242999,365.76025217999995,54140.73818760001 2026-01-10,21:34:09.000,10,11190353,-795,0,1768080848,13199.725628519991,365.66156436000165,54140.73120048 2026-01-10,21:34:10.000,10,11190324,-795,0,1768080849,13199.860354719996,365.56287654000334,54140.57049672001 2026-01-10,21:34:11.000,10,11190311,-795,0,1768080850,13200.217379149988,365.555827410004,54140.67530352 2026-01-10,21:34:12.000,10,11190296,-795,0,1768080851,13200.66871192,365.7673013099993,54140.55652248 2026-01-10,21:34:13.000,10,11190276,-795,0,1768080852,13201.180671479997,365.9999226,54140.50761264 2026-01-10,21:34:14.000,10,11190191,-795,0,1768080853,13201.497278049988,366.23254389000067,54140.54254824001 2026-01-10,21:34:15.000,10,11190263,-795,0,1768080854,13201.571377459994,366.30303519000154,54140.5635096 2026-01-10,21:34:16.000,10,11190204,-795,0,1768080855,13201.557904839989,366.1761508499985,54140.500625520006 2026-01-10,21:34:17.000,10,11190234,-795,0,1768080856,13201.328870299993,365.9505786900045,54140.5635096 2026-01-10,21:34:18.000,10,11190214,-795,0,1768080857,13200.958373249996,365.7038591399978,54140.28402480001 2026-01-10,21:34:19.000,10,11190218,-795,0,1768080858,13200.82364704999,365.5699256700027,54140.165243760006 2026-01-10,21:34:20.000,10,11190188,-795,0,1768080859,13200.736075019995,365.555827410004,54140.10235968 2026-01-10,21:34:21.000,10,11190109,-795,0,1768080860,13200.80343811999,365.4359922000003,54140.095372560005 2026-01-10,21:34:22.000,10,11190112,-795,0,1768080861,13200.81017443,365.28796046999923,54139.7250552 2026-01-10,21:34:23.000,10,11190095,-795,0,1768080862,13200.85059229,365.0341917900005,54139.89274608 2026-01-10,21:34:24.000,10,11190069,-795,0,1768080863,13200.74954764,364.75927572000364,54139.9346688 2026-01-10,21:34:25.000,10,11190089,-795,0,1768080864,13200.459886309989,364.3927209600006,54139.89274608 2026-01-10,21:34:26.000,10,11190090,-795,0,1768080865,13199.941190439997,364.1460014100012,54140.01851424001 2026-01-10,21:34:27.000,10,11189992,-795,0,1768080866,13199.34839516,363.8640362099977,54139.91370744 2026-01-10,21:34:28.000,10,11190035,-795,0,1768080867,13198.883589769997,363.5538744900041,54139.773965039996 2026-01-10,21:34:29.000,10,11189989,-795,0,1768080868,13198.36489389999,363.11682843000017,54139.82287488001 2026-01-10,21:34:30.000,10,11189951,-795,0,1768080869,13197.953978989994,362.7784701900018,54139.711080960005 2026-01-10,21:34:31.000,10,11189929,-795,0,1768080870,13197.576745630002,362.5035541199977,54139.58531280001 2026-01-10,21:34:32.000,10,11189968,-795,0,1768080871,13197.21298489,362.41191542999877,54139.29185376 2026-01-10,21:34:33.000,10,11189933,-795,0,1768080872,13197.118676549995,362.33437499999854,54139.31281512 2026-01-10,21:34:34.000,10,11189958,-795,0,1768080873,13197.03110452,362.58109454999794,54139.46653176001 2026-01-10,21:34:35.000,10,11189899,-795,0,1768080874,13196.835751529994,362.91945279000356,54139.36871208001 2026-01-10,21:34:36.000,10,11189960,-795,0,1768080875,13196.667343779998,363.405842760003,54139.10320152001 2026-01-10,21:34:37.000,10,11189866,-795,0,1768080876,13196.613453299993,363.79354491000413,54139.040317440005 2026-01-10,21:34:38.000,10,11189849,-795,0,1768080877,13196.680816399989,364.06846098000096,54138.87961368 2026-01-10,21:34:39.000,10,11189832,-795,0,1768080878,13196.546090199998,364.3574753100038,54138.90057504 2026-01-10,21:34:40.000,10,11189799,-795,0,1768080879,13196.195802080001,364.77337398000236,54139.04730456 2026-01-10,21:34:41.000,10,11189845,-795,0,1768080880,13195.798359789995,365.1963217800003,54138.99839472 2026-01-10,21:34:42.000,10,11189857,-675,0,1768080881,13195.272927609993,365.3091078600046,54138.99839472 2026-01-10,21:34:43.000,10,11189754,-795,0,1768080882,13195.245982369997,365.59812219000014,54139.36871208001 2026-01-10,21:34:44.000,10,11189839,-795,0,1768080883,13195.266191299997,365.9999226,54139.494480240006 2026-01-10,21:34:45.000,10,11189772,-795,0,1768080884,13195.407653809998,366.1831999799979,54139.480506 2026-01-10,21:34:46.000,10,11189683,-795,0,1768080885,13195.74446930999,366.4933616999988,54139.50146736 2026-01-10,21:34:47.000,10,11189702,-795,0,1768080886,13196.148647909991,366.62729517000116,54139.57133856 2026-01-10,21:34:48.000,10,11189676,-795,0,1768080887,13196.505672339998,366.5990986500037,54139.67614536 2026-01-10,21:34:49.000,10,11189670,-795,0,1768080888,13196.761652119989,366.66254081999796,54139.85082336001 2026-01-10,21:34:50.000,10,11189681,-795,0,1768080889,13196.781861049989,366.8881129799993,54140.109346799996 2026-01-10,21:34:51.000,10,11189617,-795,0,1768080890,13196.734706879994,367.2617168700017,54140.15825664001 2026-01-10,21:34:52.000,10,11189632,-795,0,1768080891,13196.512408649993,367.87499118000414,54140.179218 2026-01-10,21:34:53.000,10,11189623,-795,0,1768080892,13196.471990789993,368.69269026000256,54140.47267704001 2026-01-10,21:34:54.000,10,11189537,-795,0,1768080893,13196.162120529996,369.24957153000287,54140.50761264 2026-01-10,21:34:55.000,10,11189610,-795,0,1768080894,13196.02739432999,369.5244875999997,54140.82203304 2026-01-10,21:34:56.000,10,11189558,-795,0,1768080895,13195.79162348,369.46809456000483,54141.003698160006 2026-01-10,21:34:57.000,10,11189581,-795,0,1768080896,13195.434599049993,369.1015398000018,54141.08055648 2026-01-10,21:34:58.000,10,11189577,-795,0,1768080897,13194.983266279996,368.62924809000106,54141.29017008001 2026-01-10,21:34:59.000,10,11189541,-795,0,1768080898,13194.558878749995,368.05826856000203,54141.42292536 2026-01-10,21:35:00.000,10,11189488,-795,0,1768080899,13194.47130672,367.6353207600041,54141.39497688 2026-01-10,21:35:01.000,10,11189512,-795,0,1768080900,13194.868749009991,367.36040469,54141.9958692 2026-01-10,21:35:02.000,10,11189448,-795,0,1768080901,13195.077574620002,366.98680080000486,54141.94695936 2026-01-10,21:35:03.000,10,11189432,-795,0,1768080902,13195.326818089998,366.64844255999924,54142.2404184 2026-01-10,21:35:04.000,10,11189395,-795,0,1768080903,13195.549116319999,366.31713345000026,54142.443044880005 2026-01-10,21:35:05.000,10,11189384,-795,0,1768080904,13195.636688349994,365.72500653000316,54142.75047816001 2026-01-10,21:35:06.000,10,11189378,-795,0,1768080905,13195.542380009989,365.02009353000176,54142.95310464 2026-01-10,21:35:07.000,10,11189409,-795,0,1768080906,13195.340290710003,364.3574753100038,54143.02297584 2026-01-10,21:35:08.000,10,11189415,-795,0,1768080907,13194.969793659991,363.89223273000243,54143.00900160001 2026-01-10,21:35:09.000,10,11189353,-795,0,1768080908,13194.46457040999,363.69485708999855,54143.113808400005 2026-01-10,21:35:10.000,10,11189350,-795,0,1768080909,13193.891984059992,363.78649578000477,54143.6029068 2026-01-10,21:35:11.000,10,11189313,-795,0,1768080910,13193.198144129994,364.11780489000375,54143.74963632 2026-01-10,21:35:12.000,10,11189299,-795,0,1768080911,13192.511040509991,364.54780182000104,54143.80553328001 2026-01-10,21:35:13.000,10,11189288,-795,0,1768080912,13191.904772609989,364.7522265900043,54144.14091504001 2026-01-10,21:35:14.000,10,11189273,-795,0,1768080913,13191.210932679991,364.7874722400011,54144.574116480006 2026-01-10,21:35:15.000,10,11189224,-795,0,1768080914,13190.537301679993,364.59714573000383,54144.7557816 2026-01-10,21:35:16.000,10,11189218,-795,0,1768080915,13189.661581379994,364.195345320004,54144.8256528 2026-01-10,21:35:17.000,10,11189230,-795,0,1768080916,13188.886905729996,363.6314149200043,54145.01430504 2026-01-10,21:35:18.000,10,11189133,-795,0,1768080917,13188.213274729998,363.03928799999994,54145.25885424 2026-01-10,21:35:19.000,10,11189178,-795,0,1768080918,13187.660897310001,362.41191542999877,54145.51737768 2026-01-10,21:35:20.000,10,11189204,-795,0,1768080919,13187.014211549998,361.64356026000314,54145.85275944 2026-01-10,21:35:21.000,10,11189126,-795,0,1768080920,13186.374262099991,360.79766466,54145.8038496 2026-01-10,21:35:22.000,10,11189153,-795,0,1768080921,13185.835357299999,359.77554080999835,54146.02743744001 2026-01-10,21:35:23.000,10,11189124,-795,0,1768080922,13185.384024530002,358.866203040001,54146.12525712001 2026-01-10,21:35:24.000,10,11189064,-795,0,1768080923,13184.89227389999,358.06965135000064,54146.15320560001 2026-01-10,21:35:25.000,10,11189123,-795,0,1768080924,13184.575667329998,357.505720950001,54146.36281920001 2026-01-10,21:35:26.000,10,11189095,-795,0,1768080925,13183.996344669991,357.1391661899979,54146.397754800004 2026-01-10,21:35:27.000,10,11189024,-795,0,1768080926,13183.255350569998,356.88539750999917,54146.251025280006 2026-01-10,21:35:28.000,10,11189024,-795,0,1768080927,13182.568246949995,356.4060566699991,54146.348844960004 2026-01-10,21:35:29.000,10,11188988,-795,0,1768080928,13182.002396909993,355.5319645499985,54146.48160024 2026-01-10,21:35:30.000,10,11189009,-795,0,1768080929,13181.348974839995,354.3900054900005,54146.72614944001 2026-01-10,21:35:31.000,10,11189018,-795,0,1768080930,13180.540617639992,353.0859164400026,54146.851917600005 2026-01-10,21:35:32.000,10,11188977,-795,0,1768080931,13179.604270549993,351.7959256500035,54146.67025248 2026-01-10,21:35:33.000,10,11188949,-795,0,1768080932,13178.92390324,350.61872094000137,54146.67723960001 2026-01-10,21:35:34.000,10,11188907,-795,0,1768080933,13178.115546039997,349.49086014000204,54146.61435552 2026-01-10,21:35:35.000,10,11188875,-795,0,1768080934,13177.192671569988,348.5674241099987,54146.537497200006 2026-01-10,21:35:36.000,10,11188910,-795,0,1768080935,13176.34389651,347.78497068000434,54146.61435552 2026-01-10,21:35:37.000,10,11188890,-795,0,1768080936,13175.461439899991,347.25628593000147,54146.46063888001 2026-01-10,21:35:38.000,10,11188902,-795,0,1768080937,13174.754127349988,346.66415901000437,54146.69121384 2026-01-10,21:35:39.000,10,11188834,-795,0,1768080938,13174.16133206999,345.9521968800036,54146.85890472 2026-01-10,21:35:40.000,10,11188887,-795,0,1768080939,13173.359711179997,345.0710556300037,54146.84493048001 2026-01-10,21:35:41.000,10,11188819,-795,0,1768080940,13172.611980769994,344.0841774299988,54146.71916232 2026-01-10,21:35:42.000,10,11188820,-795,0,1768080941,13171.817096189996,342.9422183700008,54146.635316880005 2026-01-10,21:35:43.000,10,11188803,-795,0,1768080942,13171.244509839998,341.8566523500049,54146.66326536 2026-01-10,21:35:44.000,10,11188739,-795,0,1768080943,13170.847067549992,340.6723985100034,54146.72614944001 2026-01-10,21:35:45.000,10,11188805,-795,0,1768080944,13170.557406219996,339.69961857000453,54146.69820096001 2026-01-10,21:35:46.000,10,11188800,-795,0,1768080945,13170.092600829994,338.78323167000053,54146.74012368 2026-01-10,21:35:47.000,10,11188732,-795,0,1768080946,13169.634531750002,337.9655325900021,54146.71916232 2026-01-10,21:35:48.000,10,11188711,-795,0,1768080947,13169.22361683999,337.2324230700033,54146.64929112 2026-01-10,21:35:49.000,10,11188665,-795,0,1768080948,13168.96090074999,336.6261978900002,54146.642304 2026-01-10,21:35:50.000,10,11188721,-795,0,1768080949,13168.718393589988,335.9494814100035,54146.565445680004 2026-01-10,21:35:51.000,10,11188670,-795,0,1768080950,13168.583667389998,335.12473319999845,54146.5025616 2026-01-10,21:35:52.000,10,11188655,-795,0,1768080951,13168.12559830999,334.13785500000085,54146.0483988 2026-01-10,21:35:53.000,10,11188606,-795,0,1768080952,13167.74162863999,333.20736983999814,54145.90166928 2026-01-10,21:35:54.000,10,11188629,-795,0,1768080953,13167.391340519993,332.41786728000443,54145.894682160004 2026-01-10,21:35:55.000,10,11188653,-795,0,1768080954,13166.87264465,331.8609860100041,54145.76192688 2026-01-10,21:35:56.000,10,11188599,-795,0,1768080955,13166.495411289994,331.45213646999764,54145.69205568001 2026-01-10,21:35:57.000,10,11188580,-795,0,1768080956,13166.300058299988,331.0785325800025,54145.72000416001 2026-01-10,21:35:58.000,10,11188557,-795,0,1768080957,13166.367421399998,330.5005039200041,54145.60122312001 2026-01-10,21:35:59.000,10,11188542,-795,0,1768080958,13166.60992856,329.9436226500038,54145.45449360001 2026-01-10,21:36:00.000,10,11188577,-795,0,1768080959,13166.75139107,329.3585448599988,54145.42654512 2026-01-10,21:36:01.000,10,11188508,-795,0,1768080960,13166.70423689999,328.7664179400017,54145.244880000006 2026-01-10,21:36:02.000,10,11188517,-795,0,1768080961,13166.50214759999,328.3293718799978,54145.15404744 2026-01-10,21:36:03.000,10,11188446,-795,0,1768080962,13166.387630329999,328.1742910200046,54145.13308608 2026-01-10,21:36:04.000,10,11188456,-795,0,1768080963,13166.360685089989,328.2306840599995,54145.20295728 2026-01-10,21:36:05.000,10,11188413,-795,0,1768080964,13166.252904129993,328.26592971000355,54145.175008800004 2026-01-10,21:36:06.000,10,11188432,-795,0,1768080965,13166.46172973999,328.31527361999906,54145.08417624 2026-01-10,21:36:07.000,10,11188438,-795,0,1768080966,13166.71097321,328.421010570004,54144.97238232 2026-01-10,21:36:08.000,10,11188386,-795,0,1768080967,13167.020843469996,328.5690422999978,54144.88154976001 2026-01-10,21:36:09.000,10,11188320,-795,0,1768080968,13167.539539339989,328.69592664000083,54144.895524 2026-01-10,21:36:10.000,10,11188374,-795,0,1768080969,13168.300742369996,328.8298601100032,54145.09815048001 2026-01-10,21:36:11.000,10,11188347,-795,0,1768080970,13169.04173646999,328.9285479300015,54145.028279280006 2026-01-10,21:36:12.000,10,11188339,-795,0,1768080971,13169.823148429998,328.95674444999895,54144.95142096001 2026-01-10,21:36:13.000,10,11188311,-795,0,1768080972,13170.557406219996,329.15412009000283,54145.195970160006 2026-01-10,21:36:14.000,10,11188275,-795,0,1768080973,13170.914430650002,329.436085289999,54145.342699680004 2026-01-10,21:36:15.000,10,11188323,-795,0,1768080974,13171.022211609998,329.87313135000295,54145.6641072 2026-01-10,21:36:16.000,10,11188258,-795,0,1768080975,13171.015475300002,330.41591436000454,54146.083334400006 2026-01-10,21:36:17.000,10,11188291,-795,0,1768080976,13170.867276479992,330.95869736999884,54146.22307680001 2026-01-10,21:36:18.000,10,11188232,-795,0,1768080977,13170.597824079996,331.2759082199991,54146.516535840005 2026-01-10,21:36:19.000,10,11188229,-795,0,1768080978,13170.294690129995,331.52967689999787,54146.87986608 2026-01-10,21:36:20.000,10,11188170,-795,0,1768080979,13170.045446659999,331.5578734200026,54147.24319632 2026-01-10,21:36:21.000,10,11188172,-795,0,1768080980,13169.843357359998,331.6847577599983,54147.48774552 2026-01-10,21:36:22.000,10,11188162,-795,0,1768080981,13169.715367470002,331.85393688000477,54147.61351368001 2026-01-10,21:36:23.000,10,11188164,-795,0,1768080982,13169.843357359998,332.1429512100003,54147.99081816 2026-01-10,21:36:24.000,10,11188082,-795,0,1768080983,13170.112809759994,332.5236042300021,54148.34716128 2026-01-10,21:36:25.000,10,11188138,-795,0,1768080984,13170.28121750999,332.92540464000194,54148.7733756 2026-01-10,21:36:26.000,10,11188084,-795,0,1768080985,13170.685396109991,333.13687854000455,54149.199589920005 2026-01-10,21:36:27.000,10,11188079,-795,0,1768080986,13170.907694339992,333.43294199999946,54149.56292016 2026-01-10,21:36:28.000,10,11188101,-795,0,1768080987,13171.008738989993,333.609170249998,54149.8563792 2026-01-10,21:36:29.000,10,11188143,-795,0,1768080988,13171.062629469998,333.7149072000029,54150.21970944001 2026-01-10,21:36:30.000,10,11188003,-795,0,1768080989,13171.129992569993,333.5034333000003,54150.492207120005 2026-01-10,21:36:31.000,10,11188047,-795,0,1768080990,13171.136728879988,333.277861139999,54150.75073056001 2026-01-10,21:36:32.000,10,11188002,-795,0,1768080991,13171.136728879988,332.8690115999998,54150.946369920006 2026-01-10,21:36:33.000,10,11187998,-795,0,1768080992,13171.48028068999,332.31917945999885,54151.34463576 2026-01-10,21:36:34.000,10,11187982,-795,0,1768080993,13171.695842609995,331.76229818999855,54151.72194024 2026-01-10,21:36:35.000,10,11187970,-795,0,1768080994,13171.74973309,331.33230126000126,54152.19007728001 2026-01-10,21:36:36.000,10,11187939,-795,0,1768080995,13171.76320570999,330.8952552000046,54152.399690879996 2026-01-10,21:36:37.000,10,11187892,-795,0,1768080996,13171.72278784999,330.5216513100022,54152.49751056001 2026-01-10,21:36:38.000,10,11187850,-795,0,1768080997,13171.695842609995,330.31722653999896,54152.735072639996 2026-01-10,21:36:39.000,10,11187857,-795,0,1768080998,13171.473544379995,330.0634578600002,54153.0355188 2026-01-10,21:36:40.000,10,11187905,-795,0,1768080999,13171.305136629999,329.6828048399984,54153.24513240001 2026-01-10,21:36:41.000,10,11187886,-795,0,1768081000,13171.204091979998,329.3373974700007,54153.41282328001 2026-01-10,21:36:42.000,10,11187845,-795,0,1768081001,13171.190619359993,329.0483831399979,54153.510642960005 2026-01-10,21:36:43.000,10,11187834,-795,0,1768081002,13171.264718769999,328.8016635899985,54153.91589592001 2026-01-10,21:36:44.000,10,11187785,-795,0,1768081003,13171.6891063,328.3082244899997,54154.21634208 2026-01-10,21:36:45.000,10,11187836,-795,0,1768081004,13172.133702760002,327.70904844000324,54154.47486552 2026-01-10,21:36:46.000,10,11187747,-795,0,1768081005,13172.793861139995,326.9900371800031,54154.69845336 2026-01-10,21:36:47.000,10,11187794,-795,0,1768081006,13173.251930220002,326.41200852000475,54154.84518288001 2026-01-10,21:36:48.000,10,11187775,-795,0,1768081007,13173.602218339998,326.0454537600017,54155.07575784 2026-01-10,21:36:49.000,10,11187702,-795,0,1768081008,13173.87840704999,325.8833237700019,54155.43908808 2026-01-10,21:36:50.000,10,11187771,-795,0,1768081009,13174.174804689996,325.55906379000226,54155.453062320004 2026-01-10,21:36:51.000,10,11187716,-795,0,1768081010,13174.491411260002,325.1572633800024,54155.571843360005 2026-01-10,21:36:52.000,10,11187684,-795,0,1768081011,13174.767599969993,324.70611905999976,54155.67665016 2026-01-10,21:36:53.000,10,11187656,-795,0,1768081012,13174.962952959999,324.19858170000225,54155.94216072 2026-01-10,21:36:54.000,10,11187661,-795,0,1768081013,13175.252614289995,323.6346513000026,54156.312478080006 2026-01-10,21:36:55.000,10,11187628,-795,0,1768081014,13175.454703589996,322.8803943899984,54156.59895000001 2026-01-10,21:36:56.000,10,11187639,-795,0,1768081015,13175.764573849992,321.8089266300012,54156.773628 2026-01-10,21:36:58.000,10,11187598,-795,0,1768081017,13176.370841749995,319.37697678000404,54156.95529312001 2026-01-10,21:36:59.000,10,11187591,-795,0,1768081018,13176.640294149991,318.11518251000234,54157.248752160005 2026-01-10,21:37:00.000,10,11187574,-795,0,1768081019,13176.673975699996,316.9591251899983,54157.26971352001 2026-01-10,21:37:01.000,10,11187503,-795,0,1768081020,13176.59987628999,316.06388567999966,54157.28368776 2026-01-10,21:37:02.000,10,11187411,-795,0,1768081021,13176.37757805999,315.22503921000316,54157.22080368001 2026-01-10,21:37:03.000,10,11187524,-795,0,1768081022,13176.121598279999,314.266357530003,54157.10202264001 2026-01-10,21:37:04.000,10,11187433,-795,0,1768081023,13176.46515009,313.476854970002,54157.37452032 2026-01-10,21:37:05.000,10,11187487,-795,0,1768081024,13176.849119760001,312.63800849999825,54157.535224080006 2026-01-10,21:37:06.000,10,11187442,-795,0,1768081025,13177.273507289989,311.94719376000285,54157.6120824 2026-01-10,21:37:07.000,10,11187462,-795,0,1768081026,13177.72484006,311.41850901,54157.681953600004 2026-01-10,21:37:08.000,10,11187447,-795,0,1768081027,13178.054919249997,311.20703511000465,54157.75881192 2026-01-10,21:37:09.000,10,11187418,-795,0,1768081028,13178.196381759997,311.087199900001,54157.996374 2026-01-10,21:37:10.000,10,11187388,-795,0,1768081029,13178.432152609988,311.2634281499995,54157.80772176 2026-01-10,21:37:11.000,10,11187388,-795,0,1768081030,13178.80264966,311.27752640999825,54157.90554144 2026-01-10,21:37:12.000,10,11187350,-795,0,1768081031,13179.092310989996,311.15769120000186,54157.9265028 2026-01-10,21:37:13.000,10,11187313,-795,0,1768081032,13179.361763389992,310.7911364399988,54158.11515504 2026-01-10,21:37:14.000,10,11187305,-795,0,1768081033,13179.617743169998,310.3681886400009,54158.48547240001 2026-01-10,21:37:15.000,10,11187373,-795,0,1768081034,13179.87372294999,309.7055704200029,54158.72303448 2026-01-10,21:37:16.000,10,11187291,-715,0,1768081035,13180.10275749,309.1204926299979,54158.74399584 2026-01-10,21:37:17.000,10,11187265,-795,0,1768081036,13180.405891440001,308.6129552700004,54158.75098296001 2026-01-10,21:37:18.000,10,11187217,-795,0,1768081037,13180.877433139998,308.28869529000076,54158.72303448 2026-01-10,21:37:19.000,10,11187287,-795,0,1768081038,13181.40286532,308.0842705200048,54158.56931784 2026-01-10,21:37:20.000,10,11187159,-795,0,1768081039,13182.089968939988,307.83050183999876,54158.66713752 2026-01-10,21:37:21.000,10,11187250,-795,0,1768081040,13182.864644590001,307.2524731800004,54158.72303448 2026-01-10,21:37:22.000,10,11187209,-795,0,1768081041,13183.477648799999,306.6391988699979,54158.64617616 2026-01-10,21:37:23.000,10,11187223,-795,0,1768081042,13184.050235149996,305.92723674000445,54158.52739512 2026-01-10,21:37:24.000,10,11187197,-795,0,1768081043,13184.79796556,305.1518324400022,54158.63220192001 2026-01-10,21:37:25.000,10,11187110,-795,0,1768081044,13185.599586449993,304.397575529998,54158.79290568 2026-01-10,21:37:26.000,10,11187139,-795,0,1768081045,13186.11828232,303.72790818000067,54158.57630496 2026-01-10,21:37:27.000,10,11187135,-795,0,1768081046,13186.987266309989,303.10758473999886,54158.4505368 2026-01-10,21:37:28.000,10,11187168,-795,0,1768081047,13187.714787789992,302.5859491200026,54158.44354968001 2026-01-10,21:37:29.000,10,11187106,-795,0,1768081048,13188.442309269994,302.1136574100019,54158.35970424 2026-01-10,21:37:30.000,10,11187097,-795,0,1768081049,13189.237193849993,301.83169220999844,54158.26887168 2026-01-10,21:37:31.000,10,11187041,-795,0,1768081050,13190.328476069997,301.90923263999866,54158.171052 2026-01-10,21:37:32.000,10,11187038,-795,0,1768081051,13191.574693419992,302.0995591500032,54158.23393608 2026-01-10,21:37:33.000,10,11186989,-795,0,1768081052,13192.820910770002,302.35332783000194,54158.17803912001 2026-01-10,21:37:34.000,10,11186996,-795,0,1768081053,13193.972819779992,302.46611390999897,54158.56931784 2026-01-10,21:37:35.000,10,11186938,-795,0,1768081054,13194.85527639,302.63529302999814,54158.695086 2026-01-10,21:37:36.000,10,11186978,-795,0,1768081055,13195.528907389998,302.8679143199988,54158.74399584 2026-01-10,21:37:37.000,10,11186965,-795,0,1768081056,13195.82530502999,303.0441425700046,54158.79290568 2026-01-10,21:37:38.000,10,11186931,-795,0,1768081057,13195.879195509995,303.12168300000485,54158.79290568 2026-01-10,21:37:39.000,10,11186946,-795,0,1768081058,13195.94655860999,302.97365127000376,54158.876751120006 2026-01-10,21:37:40.000,10,11186921,-795,0,1768081059,13196.209274699992,302.705784329999,54159.01649352001 2026-01-10,21:37:41.000,10,11186856,-795,0,1768081060,13196.552826509993,302.37447522,54159.044442000006 2026-01-10,21:37:42.000,10,11186917,-795,0,1768081061,13196.92332355999,301.9515274200021,54158.99553216001 2026-01-10,21:37:43.000,10,11186862,-795,0,1768081062,13197.18603964999,301.4228426699992,54158.74399584 2026-01-10,21:37:44.000,10,11186887,-795,0,1768081063,13197.825989099998,300.69678227999975,54158.78591856 2026-01-10,21:37:45.000,10,11186839,-795,0,1768081064,13198.418784379995,299.7874445100024,54158.77194432 2026-01-10,21:37:46.000,10,11186814,-755,0,1768081065,13199.132833239993,298.75827153000137,54158.72303448 2026-01-10,21:37:47.000,10,11186846,-795,0,1768081066,13199.934454130002,297.82778636999865,54158.56931784 2026-01-10,21:37:48.000,10,11186801,-795,0,1768081067,13200.66871192,297.01008729000023,54158.56233072001 2026-01-10,21:37:49.000,10,11186754,-795,0,1768081068,13201.241298269997,296.2769777700014,54158.59726632 2026-01-10,21:37:50.000,10,11186748,-795,0,1768081069,13201.571377459994,295.5579665100013,54158.21996184 2026-01-10,21:37:51.000,10,11186718,-795,0,1768081070,13201.995764989995,294.88829916000395,54158.157077760006 2026-01-10,21:37:52.000,10,11186760,-795,0,1768081071,13202.379734659997,294.3737126699998,54158.017335360004 2026-01-10,21:37:53.000,10,11186712,-795,0,1768081072,13202.655923369988,294.0635509499989,54158.00336112 2026-01-10,21:37:54.000,10,11186714,-795,0,1768081073,13202.911903149994,293.64765228000033,54158.17803912001 2026-01-10,21:37:55.000,10,11186730,-795,0,1768081074,13203.28913651,292.97093580000364,54158.39463984001 2026-01-10,21:37:56.000,10,11186694,-795,0,1768081075,13203.666369869992,291.96995934000006,54158.33175576 2026-01-10,21:37:57.000,10,11186701,-795,0,1768081076,13204.036866919989,290.98308114000247,54158.21297472 2026-01-10,21:37:58.000,10,11186606,-795,0,1768081077,13204.34000086999,290.1935785800015,54158.01034824001 2026-01-10,21:37:59.000,10,11186659,-795,0,1768081078,13204.784597329992,290.1935785800015,54158.05227096 2026-01-10,21:38:00.000,10,11186543,-795,0,1768081079,13205.242666409998,290.8491476700001,54158.16406488 2026-01-10,21:38:01.000,10,11186568,-795,0,1768081080,13205.53906404999,291.5329132800034,54158.157077760006 2026-01-10,21:38:02.000,10,11186608,-795,0,1768081081,13205.862406929991,292.1955315000014,54158.352717120004 2026-01-10,21:38:03.000,10,11186571,-795,0,1768081082,13205.943242649992,292.5832336500025,54158.49944664 2026-01-10,21:38:04.000,10,11186556,-795,0,1768081083,13205.835461689996,292.75946190000104,54158.70207312001 2026-01-10,21:38:05.000,10,11186527,-795,0,1768081084,13205.55927297999,292.8299532000019,54159.03745488001 2026-01-10,21:38:06.000,10,11186467,-795,0,1768081085,13205.168566999993,292.7453636400023,54159.05841624 2026-01-10,21:38:07.000,10,11186521,-795,0,1768081086,13204.939532459997,292.4422510500008,54159.20514576001 2026-01-10,21:38:08.000,10,11186499,-795,0,1768081087,13204.804806259992,292.0263523800022,54159.10033896 2026-01-10,21:38:09.000,10,11186471,-795,0,1768081088,13204.905850909992,291.6316011000017,54159.10033896 2026-01-10,21:38:10.000,10,11186500,-795,0,1768081089,13205.027104489993,291.3566850300049,54158.94662232001 2026-01-10,21:38:11.000,10,11186373,-795,0,1768081090,13205.249402719994,291.22980069000187,54159.05142912 2026-01-10,21:38:12.000,10,11186418,-795,0,1768081091,13205.734417039996,291.0747198300014,54159.01649352001 2026-01-10,21:38:13.000,10,11186315,-795,0,1768081092,13206.313739699988,290.8491476700001,54158.91168672 2026-01-10,21:38:14.000,10,11186399,-795,0,1768081093,13206.933480219996,290.6658702900022,54159.023480640004 2026-01-10,21:38:15.000,10,11186369,-795,0,1768081094,13207.431967160002,290.4684946499983,54159.29597832 2026-01-10,21:38:16.000,10,11186352,-795,0,1768081095,13207.701419559999,290.1935785800015,54159.36584952 2026-01-10,21:38:17.000,10,11186328,-795,0,1768081096,13207.94392672,289.75653252000484,54159.4636692 2026-01-10,21:38:18.000,10,11186326,-795,0,1768081097,13208.031498749995,289.37587950000307,54159.30296544001 2026-01-10,21:38:19.000,10,11186334,-795,0,1768081098,13208.334632699996,289.1432582100024,54159.37283664001 2026-01-10,21:38:20.000,10,11186293,-795,0,1768081099,13208.671448200002,289.2560442899994,54159.47065632001 2026-01-10,21:38:21.000,10,11186239,-795,0,1768081100,13208.860064879998,289.43227253999794,54159.49161768001 2026-01-10,21:38:22.000,10,11186215,-795,0,1768081101,13209.419178609991,289.36178124000435,54159.49161768001 2026-01-10,21:38:23.000,10,11186250,-795,0,1768081102,13210.23427211999,288.9247351800004,54159.48463056 2026-01-10,21:38:24.000,10,11186211,-795,0,1768081103,13211.244718619993,288.219822179999,54159.51257904 2026-01-10,21:38:25.000,10,11186195,-795,0,1768081104,13212.201274639992,287.5854004799985,54159.77110248 2026-01-10,21:38:26.000,10,11186184,-795,0,1768081105,13213.312765789997,287.1131087699978,54159.931806240005 2026-01-10,21:38:27.000,10,11186144,-795,0,1768081106,13214.464674800001,286.7677014000001,54159.743154 2026-01-10,21:38:28.000,10,11186155,-795,0,1768081107,13215.596374879991,286.4786870700045,54160.14141984001 2026-01-10,21:38:29.000,10,11186107,-795,0,1768081108,13216.66071186,286.0768866600047,54160.51872432 2026-01-10,21:38:30.000,10,11186095,-795,0,1768081109,13217.388233339989,285.91475667000486,54160.56763416 2026-01-10,21:38:31.000,10,11186123,-795,0,1768081110,13218.068600649996,285.93590406000294,54160.88205456001 2026-01-10,21:38:32.000,10,11186143,-795,0,1768081111,13218.79612213,285.8160688499993,54161.06371968 2026-01-10,21:38:33.000,10,11186071,-795,0,1768081112,13219.705523979988,285.6116440800033,54161.5248696 2026-01-10,21:38:34.000,10,11186081,-795,0,1768081113,13220.500408560001,285.39312105000135,54162.01396800001 2026-01-10,21:38:35.000,10,11186078,-795,0,1768081114,13221.43001933999,285.28033497000433,54162.85940952 2026-01-10,21:38:36.000,10,11186050,-795,0,1768081115,13222.191222369998,285.06181194000237,54163.2716496 2026-01-10,21:38:37.000,10,11185989,-795,0,1768081116,13223.066942669997,284.6036184900004,54163.87952904001 2026-01-10,21:38:38.000,10,11185981,-795,0,1768081117,13223.91571773,284.1665724300037,54164.340678960005 2026-01-10,21:38:39.000,10,11186006,-795,0,1768081118,13224.94637315999,283.9762459199992,54164.941571280004 2026-01-10,21:38:40.000,10,11185956,-795,0,1768081119,13226.2532173,283.99739331000455,54165.49355376 2026-01-10,21:38:41.000,10,11185962,-795,0,1768081120,13227.748678119991,284.1454250399984,54166.34598240001 2026-01-10,21:38:42.000,10,11185968,-795,0,1768081121,13229.163303219997,284.11722852000094,54166.91892624001 2026-01-10,21:38:43.000,10,11185973,-795,0,1768081122,13230.544246769998,283.73657549999916,54167.70148368 2026-01-10,21:38:44.000,10,11185938,-795,0,1768081123,13231.783727809998,283.2854311800038,54168.55391232001 2026-01-10,21:38:45.000,10,11185881,-795,0,1768081124,13232.834592170002,282.62281295999856,54169.44826368 2026-01-10,21:38:46.000,10,11185920,-795,0,1768081125,13233.434123759995,282.08002995000425,54170.18191128001 2026-01-10,21:38:47.000,10,11185825,-795,0,1768081126,13233.986501179992,281.7980647500008,54170.91555888 2026-01-10,21:38:48.000,10,11185813,-795,0,1768081127,13234.55908752999,282.0588825599989,54171.70510344 2026-01-10,21:38:49.000,10,11185902,-795,0,1768081128,13235.131673880001,282.5311742699996,54172.41080256001 2026-01-10,21:38:50.000,10,11185797,-795,0,1768081129,13235.77835963999,283.2501855299997,54173.31912816001 2026-01-10,21:38:51.000,10,11185785,-795,0,1768081130,13236.539562669997,283.84936158000346,54174.07373712 2026-01-10,21:38:52.000,10,11185830,-795,0,1768081131,13236.842696619999,284.32870242000354,54174.94712712001 2026-01-10,21:38:53.000,10,11185776,-795,0,1768081132,13236.755124589989,284.44148850000056,54175.77160728 2026-01-10,21:38:54.000,10,11185756,-795,0,1768081133,13236.593453150002,284.3005058999988,54176.69390712001 2026-01-10,21:38:55.000,10,11185734,-795,0,1768081134,13236.364418609992,283.94804940000176,54177.79787208001 2026-01-10,21:38:56.000,10,11185710,-795,0,1768081135,13235.993921559995,283.8564107100028,54178.72715904 2026-01-10,21:38:57.000,10,11185727,-795,0,1768081136,13235.812041189994,283.7154281100011,54179.40490968001 2026-01-10,21:38:58.000,10,11185687,-795,0,1768081137,13235.812041189994,283.73657549999916,54180.39009360001 2026-01-10,21:38:59.000,10,11185674,-795,0,1768081138,13235.79856856999,283.9550985300011,54181.04688288 2026-01-10,21:39:00.000,10,11185654,-795,0,1768081139,13235.913085839995,284.4132919800031,54181.82245320001 2026-01-10,21:39:01.000,10,11185677,-795,0,1768081140,13236.216219789996,284.7446010900021,54182.70981744001 2026-01-10,21:39:02.000,10,11185649,-795,0,1768081141,13236.606925769993,285.1182049800045,54183.51333624 2026-01-10,21:39:03.000,10,11185645,-795,0,1768081142,13237.11888532999,285.3155806200011,54184.28191944 2026-01-10,21:39:04.000,10,11185589,-795,0,1768081143,13237.812725260002,285.5623001700005,54185.15530944001 2026-01-10,21:39:05.000,10,11185587,-795,0,1768081144,13238.722127109992,286.01344449000317,54186.11254488001 2026-01-10,21:39:06.000,10,11185601,-795,0,1768081145,13239.53722061999,286.67606271000113,54186.94401216 2026-01-10,21:39:07.000,10,11185579,-795,0,1768081146,13240.561139739999,287.536056570003,54187.74054384001 2026-01-10,21:39:08.000,10,11185507,-795,0,1768081147,13241.726521369994,288.05064305999986,54188.61393384 2026-01-10,21:39:09.000,10,11185526,-795,0,1768081148,13242.858221449998,287.98720088999835,54189.592130640005 2026-01-10,21:39:10.000,10,11185459,-795,0,1768081149,13243.801304849992,287.4232704899987,54190.40263656001 2026-01-10,21:39:11.000,10,11185535,-795,0,1768081150,13244.62313467,286.87343834999774,54191.12230992001 2026-01-10,21:39:12.000,10,11185465,-795,0,1768081151,13245.296765669998,286.50688359000196,54191.47865304001 2026-01-10,21:39:13.000,10,11185483,-795,0,1768081152,13245.687471649995,286.50688359000196,54192.17736504001 2026-01-10,21:39:14.000,10,11185446,-795,0,1768081153,13245.950187739996,286.93688051999925,54192.80620584 2026-01-10,21:39:15.000,10,11185408,-795,0,1768081154,13246.239849069992,287.0919613799997,54193.616711760005 2026-01-10,21:39:16.000,10,11185435,-795,0,1768081155,13246.549719329989,287.1131087699978,54194.47612752001 2026-01-10,21:39:17.000,10,11185429,-795,0,1768081156,13247.06167889,286.7606522700007,54195.21676224001 2026-01-10,21:39:18.000,10,11185408,-795,0,1768081157,13247.526484280002,286.0275427500019,54195.78970608001 2026-01-10,21:39:19.000,10,11185302,-795,0,1768081158,13247.95087180999,285.1182049800045,54196.43252112 2026-01-10,21:39:20.000,10,11185352,-795,0,1768081159,13248.17990635,284.3146041600048,54197.03341344 2026-01-10,21:39:21.000,10,11185341,-795,0,1768081160,13248.456095059992,283.47575769000105,54197.58539592001 2026-01-10,21:39:22.000,10,11185331,-795,0,1768081161,13248.557139709992,282.9259255500001,54197.94173904 2026-01-10,21:39:23.000,10,11185328,-795,0,1768081162,13248.860273659993,282.74969730000157,54198.31904352 2026-01-10,21:39:24.000,10,11185283,-795,0,1768081163,13249.39244214999,282.68625513000006,54198.92692296001 2026-01-10,21:39:25.000,10,11185274,-795,0,1768081164,13250.28837137999,282.4536338399994,54199.54877664 2026-01-10,21:39:26.000,10,11185253,-795,0,1768081165,13251.063047030002,281.91789996000443,54200.06582352 2026-01-10,21:39:27.000,10,11185270,-795,0,1768081166,13251.64910599999,281.3328221699994,54200.53396056001 2026-01-10,21:39:28.000,10,11185240,-795,0,1768081167,13251.89834947,280.8464322,54200.95318776 2026-01-10,21:39:29.000,10,11185236,-795,0,1768081168,13252.107175079997,280.5292213499997,54201.211711200005 2026-01-10,21:39:30.000,10,11185201,-795,0,1768081169,13252.390100099998,280.2825018000003,54201.714783840005 2026-01-10,21:39:31.000,10,11185202,-795,0,1768081170,13252.437254269993,280.1415191999986,54202.120036800006 2026-01-10,21:39:32.000,10,11185187,-795,0,1768081171,13252.383363790002,280.2190596299988,54202.39253448 2026-01-10,21:39:33.000,10,11185158,-795,0,1768081172,13252.140856630002,280.4657791799982,54202.25977920001 2026-01-10,21:39:34.000,10,11185168,-795,0,1768081173,13251.905085779996,280.6631548200021,54202.602148080005 2026-01-10,21:39:35.000,10,11185135,-795,0,1768081174,13251.48743455999,280.8111865500032,54202.888620000005 2026-01-10,21:39:36.000,10,11185103,-795,0,1768081175,13251.110201199997,280.9098743700015,54203.11220784 2026-01-10,21:39:37.000,10,11185089,-795,0,1768081176,13250.854221419992,280.9098743700015,54203.489512320004 2026-01-10,21:39:38.000,10,11185039,-795,0,1768081177,13250.706022599996,280.6913513399995,54203.73406152 2026-01-10,21:39:39.000,10,11185065,-795,0,1768081178,13250.813803559991,280.3811896199986,54203.85284256 2026-01-10,21:39:40.000,10,11185071,-795,0,1768081179,13251.312290499998,280.09922442000243,54204.08341752001 2026-01-10,21:39:41.000,10,11185031,-795,0,1768081180,13251.945503639996,279.96529095000005,54204.20918568 2026-01-10,21:39:42.000,10,11185043,-795,0,1768081181,13252.68649773999,279.8595540000024,54204.32097960001 2026-01-10,21:39:43.000,10,11185008,-795,0,1768081182,13253.414019219992,279.76791531000345,54204.32097960001 2026-01-10,21:39:44.000,10,11184977,-795,0,1768081183,13254.181958559995,279.65512922999915,54204.614438640005 2026-01-10,21:39:45.000,10,11185009,-795,0,1768081184,13255.044206239989,279.57053966999956,54204.87296208001 2026-01-10,21:39:46.000,10,11184955,-795,0,1768081185,13255.785200339997,279.3872622900017,54205.11052416001 2026-01-10,21:39:47.000,10,11184954,-795,0,1768081186,13256.45209503,279.28857447000337,54205.187382480006 2026-01-10,21:39:48.000,10,11184878,-795,0,1768081187,13257.017945070002,279.1969357800044,54205.37603472001 2026-01-10,21:39:49.000,10,11184942,-795,0,1768081188,13257.61074035,279.4013605500004,54205.38302184 2026-01-10,21:39:50.000,10,11184938,-795,0,1768081189,13258.115963600001,279.88070139000047,54205.74635208 2026-01-10,21:39:51.000,10,11184896,-795,0,1768081190,13258.405624929997,280.52217222000036,54205.84417176 2026-01-10,21:39:52.000,10,11184823,-795,0,1768081191,13258.526878509998,281.304625650002,54206.15160504 2026-01-10,21:39:53.000,10,11184836,-795,0,1768081192,13258.291107659992,282.4818303600041,54206.137630799996 2026-01-10,21:39:54.000,10,11184828,-795,0,1768081193,13258.109227289991,283.8423124500041,54206.361218640006 2026-01-10,21:39:55.000,10,11184777,-795,0,1768081194,13258.082282049996,285.1604997600007,54206.47999968001 2026-01-10,21:39:56.000,10,11184825,-795,0,1768081195,13258.109227289991,286.1896727400017,54206.60576784 2026-01-10,21:39:57.000,10,11184800,-795,0,1768081196,13258.203535629997,286.9439296499986,54206.6616648 2026-01-10,21:39:58.000,10,11184778,-755,0,1768081197,13258.068809429991,287.4162213599993,54206.63371632 2026-01-10,21:39:59.000,10,11184722,-795,0,1768081198,13257.67136714,287.96605350000027,54207.05294352001 2026-01-10,21:40:00.000,10,11184701,-795,0,1768081199,13257.348024259998,288.3890012999982,54207.1158276 2026-01-10,21:40:01.000,10,11184746,-795,0,1768081200,13257.098780790002,288.896538660003,54207.248582880005 2026-01-10,21:40:02.000,10,11184682,-795,0,1768081201,13256.883218869996,289.26309341999877,54207.25557 2026-01-10,21:40:03.000,10,11184698,-795,0,1768081202,13256.54640336999,289.3829286300024,54207.19268592001 2026-01-10,21:40:04.000,10,11184703,-795,0,1768081203,13256.250005729999,289.0798160400009,54207.19268592001 2026-01-10,21:40:05.000,10,11184697,-795,0,1768081204,13255.845827129997,288.44539434000035,54207.1856988 2026-01-10,21:40:06.000,10,11184649,-795,0,1768081205,13255.40796697999,287.55720396000106,54207.10185336001 2026-01-10,21:40:07.000,10,11184634,-795,0,1768081206,13255.050942549999,286.7254066200039,54206.85031704 2026-01-10,21:40:08.000,10,11184621,-795,0,1768081207,13254.821908010003,285.98524796999845,54206.72454888 2026-01-10,21:40:09.000,10,11184571,-795,0,1768081208,13254.660236570002,285.4495140900035,54206.56384512 2026-01-10,21:40:10.000,10,11184603,-795,0,1768081209,13254.619818710002,285.0900084599998,54206.53589664 2026-01-10,21:40:11.000,10,11184596,-795,0,1768081210,13254.781490150002,285.2521384499996,54206.49397392 2026-01-10,21:40:12.000,10,11184574,-795,0,1768081211,13255.118305649994,285.8160688499993,54206.340257280004 2026-01-10,21:40:13.000,10,11184525,-795,0,1768081212,13255.637001520001,286.2672131700019,54206.04679824001 2026-01-10,21:40:14.000,10,11184607,-795,0,1768081213,13256.202851559989,286.60557141000027,54205.99090128 2026-01-10,21:40:15.000,10,11184512,-795,0,1768081214,13256.856273630001,287.04966660000355,54206.08173384 2026-01-10,21:40:16.000,10,11184530,-795,0,1768081215,13257.529904629999,287.2822878900042,54205.955965680005 2026-01-10,21:40:17.000,10,11184492,-795,0,1768081216,13258.095754670001,287.5008109199989,54205.858146000006 2026-01-10,21:40:18.000,10,11184515,-795,0,1768081217,13258.506669579998,287.91670959000476,54205.76731344 2026-01-10,21:40:19.000,10,11184494,-795,0,1768081218,13259.099464859995,288.50883651000186,54205.76032632001 2026-01-10,21:40:20.000,10,11184483,-795,0,1768081219,13259.739414309988,289.227847770002,54205.87910736001 2026-01-10,21:40:21.000,10,11184407,-795,0,1768081220,13260.197483389995,290.44734726000024,54205.84417176 2026-01-10,21:40:22.000,10,11184361,-795,0,1768081221,13260.520826269996,291.9135662999979,54205.67648088 2026-01-10,21:40:23.000,10,11184336,-795,0,1768081222,13260.763333429997,293.37978534000285,54205.452893040005 2026-01-10,21:40:24.000,10,11184379,-795,0,1768081223,13260.951950109993,294.6838743900007,54205.25725368001 2026-01-10,21:40:25.000,10,11184357,-795,0,1768081224,13261.079939999989,295.9668160500005,54205.15244688 2026-01-10,21:40:26.000,10,11184351,-675,0,1768081225,13261.154039409994,297.07352946000174,54205.08257568 2026-01-10,21:40:27.000,10,11184340,-795,0,1768081226,13260.999104279988,297.91237592999823,54204.93584616 2026-01-10,21:40:28.000,10,11184307,-795,0,1768081227,13260.743124499997,298.53269937000005,54204.6004644 2026-01-10,21:40:29.000,10,11184226,-795,0,1768081228,13260.426517929991,298.99089282000205,54204.16726296 2026-01-10,21:40:30.000,10,11184193,-795,0,1768081229,13259.988657779999,299.4420371400047,54203.8318812 2026-01-10,21:40:31.000,10,11184278,-795,0,1768081230,13259.15335534,299.94252537000284,54203.47553808 2026-01-10,21:40:32.000,10,11184314,-795,0,1768081231,13258.028391569991,300.4853083800044,54203.19605328001 2026-01-10,21:40:33.000,10,11184197,-795,0,1768081232,13256.70807480999,300.74612619000254,54202.6091352 2026-01-10,21:40:34.000,10,11184231,-795,0,1768081233,13255.48880269999,300.57694707000337,54202.17593376 2026-01-10,21:40:35.000,10,11184207,-795,0,1768081234,13254.323421069996,300.2808836100012,54201.81959064 2026-01-10,21:40:36.000,10,11184180,-795,0,1768081235,13253.083940029996,299.7662971200043,54201.15581424001 2026-01-10,21:40:37.000,10,11184217,-795,0,1768081236,13251.925294709996,299.35039844999847,54200.3383212 2026-01-10,21:40:38.000,10,11184124,-795,0,1768081237,13250.793594629991,299.0684332500023,54199.416021360004 2026-01-10,21:40:39.000,10,11184134,-795,0,1768081238,13249.857247539992,298.92745065000054,54198.696348000005 2026-01-10,21:40:40.000,10,11184112,-795,0,1768081239,13248.981527239994,298.6736819700018,54198.095455680006 2026-01-10,21:40:41.000,10,11184087,-795,0,1768081240,13247.775727749999,298.26483243000257,54197.53648608 2026-01-10,21:40:42.000,10,11184091,-795,0,1768081241,13246.482356229993,297.6515581200001,54196.72598016001 2026-01-10,21:40:43.000,10,11184112,-795,0,1768081242,13245.168775779988,296.7069746999987,54195.85259016 2026-01-10,21:40:44.000,10,11184072,-795,0,1768081243,13243.841722709993,295.7694404100039,54195.04907136001 2026-01-10,21:40:45.000,10,11184038,-795,0,1768081244,13242.918848239999,295.00813437000033,54194.30843664001 2026-01-10,21:40:46.000,10,11184029,-795,0,1768081245,13242.359734509992,294.3948600599979,54193.44203376001 2026-01-10,21:40:47.000,10,11184015,-795,0,1768081246,13242.10375473,293.83797879000485,54192.561656640006 2026-01-10,21:40:48.000,10,11183995,-795,0,1768081247,13242.0835458,293.46437490000244,54191.47865304001 2026-01-10,21:40:49.000,10,11184028,-795,0,1768081248,13242.440570229992,293.29519578000327,54190.87776072001 2026-01-10,21:40:50.000,10,11183987,-795,0,1768081249,13242.831276209989,292.98503406000236,54190.1720616 2026-01-10,21:40:51.000,10,11183973,-795,0,1768081250,13243.006420269994,292.4845458300042,54189.57116928 2026-01-10,21:40:52.000,10,11183918,-795,0,1768081251,13243.188300639995,292.11799107000115,54188.970276960004 2026-01-10,21:40:53.000,10,11183895,-795,0,1768081252,13243.17482801999,291.9629102100007,54188.14579680001 2026-01-10,21:40:54.000,10,11183836,-795,0,1768081253,13243.289345289995,291.89241890999983,54187.47503328001 2026-01-10,21:40:55.000,10,11183844,-795,0,1768081254,13243.417335179991,291.90651716999855,54186.8881152 2026-01-10,21:40:56.000,10,11183918,-795,0,1768081255,13243.545325070001,292.0968436800031,54186.23132592001 2026-01-10,21:40:57.000,10,11183889,-795,0,1768081256,13243.471225659996,292.49159496000357,54185.51165256001 2026-01-10,21:40:58.000,10,11183809,-795,0,1768081257,13243.38365363,292.90749363000214,54184.75005648001 2026-01-10,21:40:59.000,10,11183852,-795,0,1768081258,13243.370181009996,293.36568708000414,54184.19807400001 2026-01-10,21:41:00.000,10,11183841,-795,0,1768081259,13243.700260199992,293.78863488000206,54183.66006576 2026-01-10,21:41:01.000,10,11183811,-795,0,1768081260,13244.144856659994,294.0424035600008,54183.31769688 2026-01-10,21:41:02.000,10,11183783,-795,0,1768081261,13244.62313467,293.9648631300006,54182.716804560005 2026-01-10,21:41:03.000,10,11183776,-795,0,1768081262,13245.141830539993,293.88732270000037,54181.878350160005 2026-01-10,21:41:04.000,10,11183688,-795,0,1768081263,13245.748098439995,293.8168313999995,54181.31239344 2026-01-10,21:41:05.000,10,11183746,-795,0,1768081264,13246.381311579993,294.0917474700036,54180.83726928 2026-01-10,21:41:06.000,10,11183676,-795,0,1768081265,13247.135778299991,294.7543656900016,54180.31323528001 2026-01-10,21:41:07.000,10,11183739,-795,0,1768081266,13248.274214689991,295.82583344999875,54179.70535584 2026-01-10,21:41:08.000,10,11183685,-795,0,1768081267,13249.837038609992,296.9113994700019,54179.265167280006 2026-01-10,21:41:09.000,10,11183690,-795,0,1768081268,13251.59521552,298.2154885199998,54178.880875680006 2026-01-10,21:41:10.000,10,11183618,-795,0,1768081269,13253.481382320002,299.6253145200026,54178.60139088 2026-01-10,21:41:11.000,10,11183650,-795,0,1768081270,13255.18566874999,301.01399313,54178.28697048 2026-01-10,21:41:12.000,10,11183627,-795,0,1768081271,13256.782174219996,302.261689140003,54178.06338264001 2026-01-10,21:41:13.000,10,11183641,-795,0,1768081272,13258.217008250002,303.20627256000444,54177.94460160001 2026-01-10,21:41:14.000,10,11183593,-795,0,1768081273,13259.348708329991,303.71380992000195,54177.5952456 2026-01-10,21:41:15.000,10,11183573,-795,0,1768081274,13260.359154829996,304.02397164000286,54177.49043880001 2026-01-10,21:41:16.000,10,11183567,-795,0,1768081275,13261.32918347,304.1649542400046,54177.33672216 2026-01-10,21:41:17.000,10,11183586,-795,0,1768081276,13262.144276979998,304.1156103300018,54176.99435328 2026-01-10,21:41:18.000,10,11183498,-795,0,1768081277,13263.080624069997,304.0380699000016,54176.68692 2026-01-10,21:41:19.000,10,11183478,-795,0,1768081278,13263.99002592,303.8688907800024,54176.56813896 2026-01-10,21:41:20.000,10,11183555,-795,0,1768081279,13264.609766439993,303.81249774000025,54176.59608744 2026-01-10,21:41:21.000,10,11183472,-795,0,1768081280,13264.90616408,303.953480340002,54176.749804080006 2026-01-10,21:41:22.000,10,11183459,-795,0,1768081281,13264.576084889988,304.5738037800038,54176.62403592001 2026-01-10,21:41:23.000,10,11183500,-795,0,1768081282,13264.00349853999,305.645271540001,54176.60307456001 2026-01-10,21:41:24.000,10,11183412,-795,0,1768081283,13263.323131229998,307.09034319000057,54176.77076544001 2026-01-10,21:41:25.000,10,11183444,-795,0,1768081284,13262.60234605999,308.8526256900004,54176.868585120006 2026-01-10,21:41:26.000,10,11183357,-795,0,1768081285,13261.955660300002,310.8545786100003,54176.7567912 2026-01-10,21:41:27.000,10,11183404,-795,0,1768081286,13261.52453645999,312.72964719000447,54176.97339192 2026-01-10,21:41:28.000,10,11183425,-795,0,1768081287,13261.133830479994,314.27340666000237,54177.02928888001 2026-01-10,21:41:29.000,10,11183376,-795,0,1768081288,13260.898059630003,315.50700440999935,54176.95243056 2026-01-10,21:41:30.000,10,11183379,-795,0,1768081289,13260.722915569997,316.50798087000294,54176.98736616001 2026-01-10,21:41:31.000,10,11183372,-795,0,1768081290,13260.689234019992,317.2199430000037,54177.04326312 2026-01-10,21:41:32.000,10,11183308,-795,0,1768081291,13260.810487599992,317.38912212000287,54177.16204416 2026-01-10,21:41:33.000,10,11183390,-795,0,1768081292,13260.864378079998,317.2692869099992,54176.99435328 2026-01-10,21:41:34.000,10,11183291,-795,0,1768081293,13260.898059630003,316.81814259000384,54176.95243056 2026-01-10,21:41:35.000,10,11183240,-795,0,1768081294,13260.729651879992,316.1202787200018,54176.88954648001 2026-01-10,21:41:36.000,10,11183279,-795,0,1768081295,13260.22442862999,315.0206144399999,54176.73582984 2026-01-10,21:41:37.000,10,11183275,-795,0,1768081296,13259.456489290002,313.58964104999905,54176.44935792 2026-01-10,21:41:38.000,10,11183239,-795,0,1768081297,13258.580768989988,311.7568672499983,54176.03711784 2026-01-10,21:41:39.000,10,11183233,-795,0,1768081298,13257.779148099995,309.8042582400012,54175.65282624 2026-01-10,21:41:40.000,10,11183195,-795,0,1768081299,13257.341287949988,307.96443531000114,54175.22661192 2026-01-10,21:41:41.000,10,11183226,-795,0,1768081300,13257.361496879988,306.39247931999853,54174.93315288 2026-01-10,21:41:42.000,10,11183187,-795,0,1768081301,13257.536640939994,305.0813411400013,54174.80738472001 2026-01-10,21:41:43.000,10,11183190,-795,0,1768081302,13257.61074035,304.14380684999924,54174.19950528 2026-01-10,21:41:44.000,10,11183094,-795,0,1768081303,13257.758939169995,303.7067607900026,54174.04578864 2026-01-10,21:41:45.000,10,11183195,-795,0,1768081304,13258.115963600001,303.13578126000357,54173.86412352 2026-01-10,21:41:46.000,10,11183122,-795,0,1768081305,13257.99471002,302.1982469700015,54173.66848416 2026-01-10,21:41:47.000,10,11183091,-795,0,1768081306,13257.72525761999,301.04218965000473,54173.38899936001 2026-01-10,21:41:48.000,10,11183145,-795,0,1768081307,13257.361496879988,299.94252537000284,54173.07457896 2026-01-10,21:41:49.000,10,11183084,-795,0,1768081308,13257.253715919993,298.9838436900027,54172.91387520001 2026-01-10,21:41:50.000,10,11183038,-795,0,1768081309,13257.085308169997,298.3141763399981,54172.58548056 2026-01-10,21:41:51.000,10,11183049,-795,0,1768081310,13257.233506989993,298.27188156000193,54172.24311168001 2026-01-10,21:41:52.000,10,11183042,-795,0,1768081311,13257.253715919993,298.71597674999794,54171.92869128001 2026-01-10,21:41:53.000,10,11183050,-795,0,1768081312,13257.294133779993,299.56187235000107,54171.74003904001 2026-01-10,21:41:54.000,10,11182997,-795,0,1768081313,13257.422123669989,300.51350490000186,54171.60728376 2026-01-10,21:41:55.000,10,11183007,-795,0,1768081314,13257.401914739989,301.2889092000041,54171.52343832001 2026-01-10,21:41:56.000,10,11182973,-795,0,1768081315,13256.984263519997,301.8387413399978,54171.36273456 2026-01-10,21:41:57.000,10,11182953,-795,0,1768081316,13256.41167717,302.25464001000364,54170.77581648001 2026-01-10,21:41:58.000,10,11182942,-795,0,1768081317,13255.603319969996,302.33218044000387,54170.41248624 2026-01-10,21:41:59.000,10,11182909,-795,0,1768081318,13255.091360409999,302.4802121699977,54170.17492416 2026-01-10,21:42:00.000,10,11182924,-755,0,1768081319,13254.653500259992,302.7410299800031,54170.07011736 2026-01-10,21:42:01.000,10,11182915,-795,0,1768081320,13254.15501332,303.276763859998,54169.94434920001 2026-01-10,21:42:02.000,10,11182867,-795,0,1768081321,13253.292765639992,303.7702029600041,54169.79761968001 2026-01-10,21:42:03.000,10,11182884,-795,0,1768081322,13252.248637589997,304.0169225100035,54169.47621216 2026-01-10,21:42:04.000,10,11182879,-795,0,1768081323,13251.164091680002,304.08036467999773,54169.26659856001 2026-01-10,21:42:05.000,10,11182853,-795,0,1768081324,13250.200799349994,303.73495731,54169.02204936 2026-01-10,21:42:06.000,10,11182811,-675,0,1768081325,13249.426123699996,302.86086518999946,54168.651732000006 2026-01-10,21:42:07.000,10,11182825,-795,0,1768081326,13249.12972605999,301.8528396000038,54168.267440400006 2026-01-10,21:42:08.000,10,11182810,-795,0,1768081327,13248.947845689989,300.97169835000386,54167.75039352 2026-01-10,21:42:09.000,10,11182785,-795,0,1768081328,13249.082571889994,300.316129259998,54167.37308904 2026-01-10,21:42:10.000,10,11182801,-795,0,1768081329,13249.244243329995,300.0694097099986,54167.06565576001 2026-01-10,21:42:11.000,10,11182787,-795,0,1768081330,13249.41265107999,300.0835079700046,54167.023733040005 2026-01-10,21:42:12.000,10,11182750,-755,0,1768081331,13249.264452259995,300.3231783900046,54166.54162176001 2026-01-10,21:42:13.000,10,11182718,-795,0,1768081332,13248.907427829989,300.4289153400023,54166.017587760005 2026-01-10,21:42:14.000,10,11182755,-795,0,1768081333,13248.664920670002,300.3584240400014,54165.73810296 2026-01-10,21:42:15.000,10,11182703,-795,0,1768081334,13248.718811149993,300.2738344800018,54165.346824240005 2026-01-10,21:42:16.000,10,11182631,-795,0,1768081335,13249.1566713,299.87908320000133,54164.913622800006 2026-01-10,21:42:17.000,10,11182742,-795,0,1768081336,13249.810093369997,299.32220193000103,54164.53631832 2026-01-10,21:42:18.000,10,11182657,-795,0,1768081337,13250.57803271,298.54679762999876,54164.15901384 2026-01-10,21:42:19.000,10,11182675,-795,0,1768081338,13251.298817879993,298.13794808999955,54163.92145176 2026-01-10,21:42:20.000,10,11182587,-795,0,1768081339,13251.662578619995,298.2436850400045,54163.788696480005 2026-01-10,21:42:21.000,10,11182615,-795,0,1768081340,13251.642369689995,298.5397484999994,54163.669915440005 2026-01-10,21:42:22.000,10,11182567,-795,0,1768081341,13251.258400019993,298.84286109000095,54163.285623840005 2026-01-10,21:42:23.000,10,11182604,-795,0,1768081342,13250.840748800001,298.9626963000046,54162.86639664 2026-01-10,21:42:24.000,10,11182601,-795,0,1768081343,13250.362470789994,298.8146645700035,54162.79652544 2026-01-10,21:42:25.000,10,11182526,-795,0,1768081344,13249.931346949998,298.61728892999963,54162.53101488 2026-01-10,21:42:26.000,10,11182561,-795,0,1768081345,13249.931346949998,298.0181128800032,54162.28646568 2026-01-10,21:42:27.000,10,11182504,-795,0,1768081346,13250.160381489994,297.0664803300024,54161.97204528 2026-01-10,21:42:28.000,10,11182497,-795,0,1768081347,13250.665604739996,296.0514056100001,54161.72050896001 2026-01-10,21:42:29.000,10,11182500,-795,0,1768081348,13251.325763119989,295.39583652000147,54161.65063776001 2026-01-10,21:42:30.000,10,11182418,-795,0,1768081349,13251.925294709996,295.001085240001,54161.46897264 2026-01-10,21:42:31.000,10,11182463,-795,0,1768081350,13252.349682239997,294.88829916000395,54161.34320448001 2026-01-10,21:42:32.000,10,11182427,-795,0,1768081351,13252.625870949989,295.25485391999973,54161.11262952 2026-01-10,21:42:33.000,10,11182434,-795,0,1768081352,13253.11088526999,296.28402690000075,54161.140578 2026-01-10,21:42:34.000,10,11182405,-795,0,1768081353,13253.440964460002,297.5528703000018,54161.371152960004 2026-01-10,21:42:35.000,10,11182375,-795,0,1768081354,13253.811461509998,299.2658088899989,54161.51089536001 2026-01-10,21:42:36.000,10,11182405,-795,0,1768081355,13253.932715089999,301.5074322299988,54161.53185672001 2026-01-10,21:42:37.000,10,11182403,-795,0,1768081356,13253.885560919989,303.79839948000154,54161.706534720004 2026-01-10,21:42:38.000,10,11182282,-795,0,1768081357,13253.589163279998,305.9836297799993,54161.86723848001 2026-01-10,21:42:39.000,10,11182305,-795,0,1768081358,13253.380337670002,307.81640358000004,54162.111787680005 2026-01-10,21:42:40.000,10,11182317,-795,0,1768081359,13253.326447189997,308.9231169900013,54162.48909216001 2026-01-10,21:42:41.000,10,11182368,-795,0,1768081360,13253.393810289992,309.36016304999794,54162.98517768 2026-01-10,21:42:42.000,10,11182304,-795,0,1768081361,13253.380337670002,309.6562265100001,54163.08299736 2026-01-10,21:42:43.000,10,11182325,-795,0,1768081362,13253.730625789998,310.07917430999805,54163.32055944 2026-01-10,21:42:44.000,10,11182297,-795,0,1768081363,13254.040496049995,310.7065468799992,54163.57908288 2026-01-10,21:42:45.000,10,11182227,-795,0,1768081364,13254.303212139996,311.0378559899982,54163.907477520006 2026-01-10,21:42:46.000,10,11182153,-795,0,1768081365,13254.828644319998,310.8898242600044,54164.21491080001 2026-01-10,21:42:47.000,10,11182272,-795,0,1768081366,13255.31365864,310.35409038000216,54164.410550160006 2026-01-10,21:42:48.000,10,11182209,-795,0,1768081367,13255.441648529995,309.7690125900044,54164.627150880006 2026-01-10,21:42:49.000,10,11182191,-795,0,1768081368,13255.40796697999,309.26147522999963,54164.962532640006 2026-01-10,21:42:50.000,10,11182154,-795,0,1768081369,13254.943161589988,308.83147830000235,54165.31188864 2026-01-10,21:42:51.000,10,11182155,-795,0,1768081370,13254.181958559995,308.33803920000355,54165.612334800004 2026-01-10,21:42:52.000,10,11182162,-795,0,1768081371,13253.414019219992,307.54853664000257,54165.80797416 2026-01-10,21:42:53.000,10,11182076,-795,0,1768081372,13252.85490549,306.68149365000136,54165.81496128 2026-01-10,21:42:54.000,10,11182083,-795,0,1768081373,13252.720179289994,306.14575976999913,54166.07348472 2026-01-10,21:42:55.000,10,11182125,-795,0,1768081374,13252.646079879989,305.79330327000207,54166.26213696 2026-01-10,21:42:56.000,10,11182074,-795,0,1768081375,13252.639343569994,305.6734680599984,54166.6254672 2026-01-10,21:42:57.000,10,11182122,-795,0,1768081376,13252.740388219994,305.44789590000437,54166.58354448001 2026-01-10,21:42:58.000,10,11182092,-795,0,1768081377,13252.97615907,305.2152746100037,54167.04469440001 2026-01-10,21:42:59.000,10,11182055,-795,0,1768081378,13253.191720989991,305.0883902700007,54167.41501176 2026-01-10,21:43:00.000,10,11182011,-795,0,1768081379,13253.124357889996,305.2646185199992,54167.68750944001 2026-01-10,21:43:01.000,10,11182045,-795,0,1768081380,13252.91553228,305.5254363300046,54168.11372376 2026-01-10,21:43:02.000,10,11182023,-795,0,1768081381,13252.87511442,305.8567454400036,54168.484041120006 2026-01-10,21:43:03.000,10,11182001,-795,0,1768081382,13252.801015009994,306.2303493299987,54168.79147440001 2026-01-10,21:43:04.000,10,11181984,-795,0,1768081383,13252.673025119999,306.674444520002,54169.2805728 2026-01-10,21:43:05.000,10,11181956,-795,0,1768081384,13252.639343569994,306.97755711000354,54169.67883864001 2026-01-10,21:43:06.000,10,11182013,-795,0,1768081385,13252.605662019989,307.06214667000313,54170.049156 2026-01-10,21:43:07.000,10,11181898,-795,0,1768081386,13252.619134639994,307.43575055999827,54170.48235744 2026-01-10,21:43:08.000,10,11181927,-795,0,1768081387,13252.538298919993,308.17590921000374,54170.87363616001 2026-01-10,21:43:09.000,10,11181930,-795,0,1768081388,13252.423781650003,308.9231169900013,54171.2020308 2026-01-10,21:43:10.000,10,11181888,-795,0,1768081389,13252.127384009997,309.88179867000144,54171.69811632 2026-01-10,21:43:11.000,10,11181866,-795,0,1768081390,13251.62889706999,310.66425210000307,54172.02651096001 2026-01-10,21:43:12.000,10,11181884,-795,0,1768081391,13250.968738689997,311.63703204000194,54172.45971240001 2026-01-10,21:43:13.000,10,11181878,-795,0,1768081392,13250.362470789994,312.66620502000296,54172.71823584001 2026-01-10,21:43:14.000,10,11181813,-795,0,1768081393,13249.762939200002,313.3993145400018,54173.11650168 2026-01-10,21:43:15.000,10,11181830,-795,0,1768081394,13249.21729809,313.92799929000466,54173.612587200005 2026-01-10,21:43:16.000,10,11181829,-795,0,1768081395,13248.597557569992,314.20996449000086,54174.04578864 2026-01-10,21:43:17.000,10,11181832,-795,0,1768081396,13247.99802598,314.2875049200011,54174.3811704 2026-01-10,21:43:18.000,10,11181756,-795,0,1768081397,13247.270504499997,314.25930840000365,54174.70257792 2026-01-10,21:43:19.000,10,11181763,-795,0,1768081398,13246.583400879994,314.266357530003,54174.63969384001 2026-01-10,21:43:20.000,10,11181719,-795,0,1768081399,13245.77504367999,314.4355366500022,54175.0100112 2026-01-10,21:43:21.000,10,11181747,-795,0,1768081400,13244.966686480002,314.66815794000286,54175.42923840001 2026-01-10,21:43:22.000,10,11181738,-795,0,1768081401,13244.185274519994,314.8725827099988,54175.81353000001 2026-01-10,21:43:23.000,10,11181709,-755,0,1768081402,13243.525116140001,314.9219266200016,54176.11397616 2026-01-10,21:43:24.000,10,11181687,-795,0,1768081403,13243.22198219,314.61881403000007,54176.66595864 2026-01-10,21:43:25.000,10,11181652,-795,0,1768081404,13242.999683959999,314.5483227299992,54177.085185840006 2026-01-10,21:43:26.000,10,11181630,-795,0,1768081405,13242.864957759994,314.52012621000176,54177.36467064001 2026-01-10,21:43:27.000,10,11181601,-795,0,1768081406,13242.757176799998,314.7950422799986,54177.70005240001 2026-01-10,21:43:28.000,10,11181647,-795,0,1768081407,13242.447306540002,315.53520093000407,54177.99351144001 2026-01-10,21:43:29.000,10,11181641,-795,0,1768081408,13242.02291901,316.6137178200006,54178.44068712 2026-01-10,21:43:30.000,10,11181616,-795,0,1768081409,13241.632213029989,317.431416899999,54178.89484992 2026-01-10,21:43:31.000,10,11181567,-795,0,1768081410,13241.416651109997,317.53715385000396,54179.17433472 2026-01-10,21:43:32.000,10,11181621,-795,0,1768081411,13241.369496940002,317.6076451500048,54179.73330432 2026-01-10,21:43:33.000,10,11181556,-795,0,1768081412,13241.059626679991,317.8966594800004,54179.64247176001 2026-01-10,21:43:34.000,10,11181556,-795,0,1768081413,13240.75649272999,318.36190206000174,54180.34817088 2026-01-10,21:43:35.000,10,11181552,-795,0,1768081414,13240.385995679993,318.91878333000204,54180.76739808001 2026-01-10,21:43:36.000,10,11181510,-795,0,1768081415,13240.163697449992,319.468615470003,54181.13771544 2026-01-10,21:43:37.000,10,11181500,-795,0,1768081416,13240.015498629997,320.08188977999816,54181.39623888001 2026-01-10,21:43:38.000,10,11181517,-795,0,1768081417,13239.84709088,320.50483758000337,54181.79450472 2026-01-10,21:43:39.000,10,11181488,-795,0,1768081418,13239.779727779991,320.7163114799987,54182.12988648 2026-01-10,21:43:40.000,10,11181463,-795,0,1768081419,13239.80667302,320.83614669000235,54182.68885608001 2026-01-10,21:43:41.000,10,11181439,-795,0,1768081420,13239.867299810001,320.9277853800013,54183.11507040001 2026-01-10,21:43:42.000,10,11181417,-795,0,1768081421,13239.820145639991,320.7445080000034,54183.219877200005 2026-01-10,21:43:43.000,10,11181419,-795,0,1768081422,13239.47659382999,320.18057760000374,54183.41551656 2026-01-10,21:43:44.000,10,11181447,-795,0,1768081423,13239.186932499993,319.53910677000385,54183.89762784 2026-01-10,21:43:45.000,10,11181399,-795,0,1768081424,13238.877062239997,319.0597659300038,54184.393713360005 2026-01-10,21:43:46.000,10,11181374,-795,0,1768081425,13238.749072350001,318.50993379000283,54184.8618504 2026-01-10,21:43:47.000,10,11181350,-795,0,1768081426,13238.749072350001,317.8755120900023,54185.33697456 2026-01-10,21:43:48.000,10,11181355,-795,0,1768081427,13239.052206300003,317.6992838400038,54185.84703432001 2026-01-10,21:43:49.000,10,11181304,-795,0,1768081428,13239.67868312999,317.70633297000313,54186.41997816 2026-01-10,21:43:50.000,10,11181265,-795,0,1768081429,13240.190642690002,317.78387340000336,54187.006896240004 2026-01-10,21:43:51.000,10,11181242,-795,0,1768081430,13240.453358779989,317.8261681799995,54187.55887872 2026-01-10,21:43:52.000,10,11181231,-795,0,1768081431,13240.460095089999,317.4666625500031,54188.082912720005 2026-01-10,21:43:53.000,10,11181244,-795,0,1768081432,13240.379259369998,316.6912582500008,54188.71175352 2026-01-10,21:43:54.000,10,11181289,-795,0,1768081433,13240.264742099993,315.85241178000433,54189.45238824 2026-01-10,21:43:55.000,10,11181212,-795,0,1768081434,13240.372523059988,314.91487749000225,54190.23494568001 2026-01-10,21:43:56.000,10,11181163,-795,0,1768081435,13240.473567709989,314.2522592700043,54190.8707736 2026-01-10,21:43:57.000,10,11181205,-795,0,1768081436,13240.769965349995,314.02668711000297,54191.59743408001 2026-01-10,21:43:58.000,10,11181175,-795,0,1768081437,13241.113517159996,314.0760310199985,54192.18435216 2026-01-10,21:43:59.000,10,11181152,-795,0,1768081438,13241.75346660999,314.11127667000255,54192.93896112001 2026-01-10,21:44:00.000,10,11181148,-795,0,1768081439,13242.642659529993,313.8786553800019,54193.79837688 2026-01-10,21:44:01.000,10,11181110,-795,0,1768081440,13243.733941749997,313.85045886000444,54194.68574112001 2026-01-10,21:44:02.000,10,11181135,-795,0,1768081441,13244.791542419996,313.89980276999995,54195.45432432001 2026-01-10,21:44:03.000,10,11181124,-795,0,1768081442,13245.727889509995,313.4486584500046,54196.40457264 2026-01-10,21:44:04.000,10,11181118,-795,0,1768081443,13246.361102649993,313.01161239000066,54197.41770504001 2026-01-10,21:44:05.000,10,11181100,-795,0,1768081444,13246.75180862999,312.73669632000383,54198.172314 2026-01-10,21:44:06.000,10,11181055,-795,0,1768081445,13246.825908039995,312.8071876200047,54199.045704 2026-01-10,21:44:07.000,10,11181079,-795,0,1768081446,13246.846116969995,313.45570758000395,54199.90511976 2026-01-10,21:44:08.000,10,11181041,-795,0,1768081447,13246.83938066,314.12537493000127,54200.638767360004 2026-01-10,21:44:09.000,10,11181016,-795,0,1768081448,13246.81243541999,314.7386492400037,54201.449273280006 2026-01-10,21:44:10.000,10,11180927,-795,0,1768081449,13246.92021638,315.2673339899993,54202.54625112001 2026-01-10,21:44:11.000,10,11181007,-795,0,1768081450,13246.93368899999,315.8101170000009,54203.31483432001 2026-01-10,21:44:12.000,10,11181032,-795,0,1768081451,13246.745072319995,316.21191741000075,54203.9716236 2026-01-10,21:44:13.000,10,11180945,-795,0,1768081452,13246.462147299993,316.8110934600045,54204.50264472 2026-01-10,21:44:14.000,10,11180928,-795,0,1768081453,13245.950187739996,317.6922347100044,54205.117511280005 2026-01-10,21:44:15.000,10,11180935,-795,0,1768081454,13245.404546629994,318.80599724999774,54205.6485324 2026-01-10,21:44:16.000,10,11180939,-795,0,1768081455,13244.966686480002,319.4474680800049,54206.137630799996 2026-01-10,21:44:17.000,10,11180874,-795,0,1768081456,13244.447990609995,319.6659911099996,54206.46602544 2026-01-10,21:44:18.000,10,11180882,-795,0,1768081457,13243.801304849992,319.6025489399981,54206.65467768 2026-01-10,21:44:19.000,10,11180928,-795,0,1768081458,13243.531852449996,319.4474680800049,54206.95512384001 2026-01-10,21:44:20.000,10,11180892,-795,0,1768081459,13243.451016729996,319.34173112999997,54207.28351848 2026-01-10,21:44:21.000,10,11180872,-795,0,1768081460,13243.599215549992,319.6307454600028,54207.52108056 2026-01-10,21:44:22.000,10,11180777,-795,0,1768081461,13243.942767359993,320.04664413000137,54207.71671992 2026-01-10,21:44:23.000,10,11180841,-795,0,1768081462,13244.49514477999,320.3850023699997,54207.72370704001 2026-01-10,21:44:24.000,10,11180783,-795,0,1768081463,13245.074467439998,320.244019769998,54208.12896000001 2026-01-10,21:44:25.000,10,11180832,-795,0,1768081464,13245.418019249999,319.63779459000216,54208.478316 2026-01-10,21:44:26.000,10,11180796,-795,0,1768081465,13245.128357920003,318.7284568200048,54208.68094248001 2026-01-10,21:44:27.000,10,11180791,-795,0,1768081466,13244.27284654999,317.7909225300027,54208.77177504 2026-01-10,21:44:28.000,10,11180742,-795,0,1768081467,13243.188300639995,316.85338824000064,54208.7927364 2026-01-10,21:44:29.000,10,11180733,-795,0,1768081468,13242.0835458,316.26126132000354,54209.00933712 2026-01-10,21:44:30.000,10,11180689,-795,0,1768081469,13240.911427859995,316.00044350999815,54208.708890960006 2026-01-10,21:44:31.000,10,11180686,-795,0,1768081470,13239.61805633999,316.00044350999815,54208.69491672 2026-01-10,21:44:32.000,10,11180680,-795,0,1768081471,13238.210167549994,316.14847523999924,54208.43639328 2026-01-10,21:44:33.000,10,11180642,-795,0,1768081472,13236.660816249998,316.3529000100025,54208.303638000005 2026-01-10,21:44:34.000,10,11180658,-795,0,1768081473,13235.037365539996,316.5361773900004,54208.10101152 2026-01-10,21:44:35.000,10,11180684,-795,0,1768081474,13233.555377339995,316.44453870000143,54208.303638000005 2026-01-10,21:44:36.000,10,11180646,-795,0,1768081475,13231.911717699993,315.83831351999834,54207.89139792001 2026-01-10,21:44:37.000,10,11180631,-795,0,1768081476,13230.335421160002,314.96422139999777,54207.45120936 2026-01-10,21:44:38.000,10,11180584,-795,0,1768081477,13228.74565199999,313.9914414599989,54206.64769056001 2026-01-10,21:44:39.000,10,11180610,-795,0,1768081478,13227.499434649995,312.94817021999916,54206.15859216 2026-01-10,21:44:40.000,10,11180530,-795,0,1768081479,13226.718022690002,312.19391331000224,54205.55769984 2026-01-10,21:44:41.000,10,11180564,-795,0,1768081480,13226.259953609995,311.48900031000085,54205.04764008 2026-01-10,21:44:42.000,10,11180516,-795,0,1768081481,13225.801884529988,310.9039225200031,54204.5305932 2026-01-10,21:44:43.000,10,11180536,-795,0,1768081482,13225.249507109991,310.5937608000022,54203.79694560001 2026-01-10,21:44:44.000,10,11180505,-795,0,1768081483,13224.919427919995,310.4316308100024,54203.35675704 2026-01-10,21:44:45.000,10,11180508,-795,0,1768081484,13224.562403489988,310.2624516900032,54202.93054272001 2026-01-10,21:44:46.000,10,11180449,-795,0,1768081485,13224.259269540002,309.8747495400021,54202.27375344 2026-01-10,21:44:47.000,10,11180488,-795,0,1768081486,13224.205379059997,309.4940965200003,54201.79862928 2026-01-10,21:44:48.000,10,11180483,-795,0,1768081487,13224.306423709997,309.3319665300005,54201.19773696 2026-01-10,21:44:49.000,10,11180452,-795,0,1768081488,13224.683657069989,309.5927843399986,54200.708638560005 2026-01-10,21:44:50.000,10,11180431,-795,0,1768081489,13225.19561663,310.04392866000126,54200.471076480004 2026-01-10,21:44:51.000,10,11180427,-795,0,1768081490,13225.795148219993,310.38933602999896,54200.22652728001 2026-01-10,21:44:52.000,10,11180403,-795,0,1768081491,13226.16564526999,310.8616277399997,54199.61864784 2026-01-10,21:44:53.000,10,11180307,-795,0,1768081492,13226.38794349999,311.2634281499995,54199.248330480004 2026-01-10,21:44:54.000,10,11180367,-795,0,1768081493,13226.590032799992,311.5806389999998,54199.150510800006 2026-01-10,21:44:55.000,10,11180265,-795,0,1768081494,13226.616978040001,311.9683411500009,54199.13653656 2026-01-10,21:44:56.000,10,11180352,-795,0,1768081495,13226.401416119996,312.35604330000206,54199.27627896 2026-01-10,21:44:57.000,10,11180363,-795,0,1768081496,13225.902929179989,312.6098119800008,54199.24134336001 2026-01-10,21:44:58.000,10,11180320,-795,0,1768081497,13225.700839880003,312.83538414000213,54199.0107684 2026-01-10,21:44:59.000,10,11180293,-795,0,1768081498,13225.902929179989,312.9693176100045,54198.92692296001 2026-01-10,21:45:00.000,10,11180278,-795,0,1768081499,13226.596769110001,312.7789911,54198.85006464 2026-01-10,21:45:01.000,10,11180297,-795,0,1768081500,13227.539852509995,312.5322715500006,54198.70333512 2026-01-10,21:45:02.000,10,11180240,-795,0,1768081501,13228.56377162999,312.447681990001,54198.65442528 2026-01-10,21:45:03.000,10,11180204,-795,0,1768081502,13229.540536579989,312.3983380799982,54198.430837440006 2026-01-10,21:45:04.000,10,11180174,-795,0,1768081503,13230.422993189997,312.4617802499997,54198.71730936001 2026-01-10,21:45:05.000,10,11180199,-795,0,1768081504,13231.10336049999,312.2855520000012,54199.0107684 2026-01-10,21:45:06.000,10,11180217,-795,0,1768081505,13231.413230760001,312.0176850600037,54199.2553176 2026-01-10,21:45:07.000,10,11180195,-795,0,1768081506,13231.662474229997,311.65113030000066,54199.4998668 2026-01-10,21:45:08.000,10,11180174,-795,0,1768081507,13231.898245079989,311.0660525100029,54199.751403120004 2026-01-10,21:45:09.000,10,11180208,-795,0,1768081508,13231.830881979993,310.1214690900015,54200.21255304 2026-01-10,21:45:10.000,10,11180113,-795,0,1768081509,13231.595111130002,308.8526256900004,54200.42915376 2026-01-10,21:45:11.000,10,11180160,-795,0,1768081510,13231.258295629996,307.703617500003,54200.778509760006 2026-01-10,21:45:12.000,10,11180164,-795,0,1768081511,13231.06967895,307.0339501499984,54201.01607184001 2026-01-10,21:45:13.000,10,11180121,-795,0,1768081512,13230.92821644,306.4911671400041,54201.309530880004 2026-01-10,21:45:14.000,10,11180074,-795,0,1768081513,13230.867589649999,306.1175632500017,54201.9104232 2026-01-10,21:45:15.000,10,11180123,-795,0,1768081514,13230.94842537,305.7439593599993,54202.61612232001 2026-01-10,21:45:16.000,10,11180077,-795,0,1768081515,13231.14377835999,305.5959276299982,54203.16810480001 2026-01-10,21:45:17.000,10,11180060,-795,0,1768081516,13231.776991500003,305.33510982000007,54203.60130624001 2026-01-10,21:45:18.000,10,11179969,-795,0,1768081517,13232.901955269997,304.66544247000274,54203.943675120005 2026-01-10,21:45:19.000,10,11179991,-795,0,1768081518,13233.959555939997,303.49528689,54204.69828408 2026-01-10,21:45:20.000,10,11179950,-715,0,1768081519,13235.104728639992,302.6564404200035,54205.403983200005 2026-01-10,21:45:21.000,10,11179984,-795,0,1768081520,13236.155592999996,302.0149695900036,54206.28436032001 2026-01-10,21:45:22.000,10,11179990,-795,0,1768081521,13237.02457699,301.45103919000394,54207.3953124 2026-01-10,21:45:23.000,10,11180008,-795,0,1768081522,13238.095650279989,300.7320279300038,54208.05210168 2026-01-10,21:45:24.000,10,11179999,-795,0,1768081523,13239.348603939994,299.8508866800039,54209.00933712 2026-01-10,21:45:25.000,10,11179934,-795,0,1768081524,13240.769965349995,299.05433499000355,54209.88971424 2026-01-10,21:45:26.000,10,11179843,-795,0,1768081525,13242.278898789991,298.6666328400024,54210.916820880004 2026-01-10,21:45:27.000,10,11179928,-795,0,1768081526,13243.740678059992,298.9133523900018,54212.01379872001 2026-01-10,21:45:28.000,10,11179875,-795,0,1768081527,13244.892587069997,299.2235141100027,54213.20859624001 2026-01-10,21:45:29.000,10,11179919,-795,0,1768081528,13245.667262719995,299.6887566900041,54214.36147104001 2026-01-10,21:45:30.000,10,11179872,-795,0,1768081529,13246.044496080001,300.59809446000145,54215.45844888001 2026-01-10,21:45:31.000,10,11179854,-795,0,1768081530,13245.983869290001,301.930380030004,54216.68119488001 2026-01-10,21:45:32.000,10,11179809,-795,0,1768081531,13245.64031748,303.3472551599989,54217.82009544 2026-01-10,21:45:33.000,10,11179741,-795,0,1768081532,13245.135094229998,304.81347420000384,54218.74239528001 2026-01-10,21:45:34.000,10,11179748,-795,0,1768081533,13244.677025149991,306.0470719500008,54219.65072088001 2026-01-10,21:45:35.000,10,11179739,-795,0,1768081534,13244.427781679995,306.81542712000373,54220.3913556 2026-01-10,21:45:36.000,10,11179743,-795,0,1768081535,13244.53556263999,306.9634588500048,54221.4394236 2026-01-10,21:45:37.000,10,11179768,-795,0,1768081536,13244.670288839996,306.6885427800007,54222.26390376001 2026-01-10,21:45:38.000,10,11179790,-795,0,1768081537,13244.677025149991,306.6251006099992,54222.96960288 2026-01-10,21:45:39.000,10,11179800,-795,0,1768081538,13244.636607289991,306.73083756000415,54223.682289120006 2026-01-10,21:45:40.000,10,11179728,-795,0,1768081539,13244.45472691999,306.8224762500031,54224.51375640001 2026-01-10,21:45:41.000,10,11179718,-795,0,1768081540,13244.144856659994,306.70264103999943,54225.14259720001 2026-01-10,21:45:42.000,10,11179665,-795,0,1768081541,13243.767623300002,306.63214973999857,54225.56881152001 2026-01-10,21:45:43.000,10,11179644,-795,0,1768081542,13243.32302684,306.4629706199994,54226.127781120005 2026-01-10,21:45:44.000,10,11179598,-795,0,1768081543,13243.127673849995,305.92723674000445,54226.80553176 2026-01-10,21:45:45.000,10,11179650,-795,0,1768081544,13243.11420122999,305.0319972299985,54227.56014072001 2026-01-10,21:45:46.000,10,11179649,-795,0,1768081545,13243.067047059994,304.22134727999946,54228.55929888 2026-01-10,21:45:47.000,10,11179676,-795,0,1768081546,13243.07378336999,303.5587290600015,54229.18115256 2026-01-10,21:45:48.000,10,11179633,-795,0,1768081547,13242.905375619994,303.00889692000055,54229.88685168001 2026-01-10,21:45:49.000,10,11179603,-795,0,1768081548,13242.649395840002,302.9877495300025,54230.59953792001 2026-01-10,21:45:50.000,10,11179595,-795,0,1768081549,13242.433833919997,303.81249774000025,54231.17946888001 2026-01-10,21:45:51.000,10,11179588,-795,0,1768081550,13242.17785413999,304.9544567999983,54231.780361200006 2026-01-10,21:45:52.000,10,11179565,-795,0,1768081551,13241.820829709999,305.7016645800031,54232.32535656001 2026-01-10,21:45:53.000,10,11179579,-795,0,1768081552,13241.686103509994,305.8708437000023,54232.87035192 2026-01-10,21:45:54.000,10,11179527,-795,0,1768081553,13241.423387419993,305.7087137100025,54233.44329576 2026-01-10,21:45:55.000,10,11179442,-795,0,1768081554,13241.201089189992,305.4901906800005,54234.07912368001 2026-01-10,21:45:56.000,10,11179446,-795,0,1768081555,13240.540930809999,305.2434711300011,54234.49835088 2026-01-10,21:45:57.000,10,11179508,-795,0,1768081556,13239.78646409,304.982653320003,54234.70097736001 2026-01-10,21:45:58.000,10,11179416,-795,0,1768081557,13239.173459879989,304.58085291000316,54235.1691144 2026-01-10,21:45:59.000,10,11179459,-795,0,1768081558,13238.600873529991,304.20724902000075,54235.33680528 2026-01-10,21:46:00.000,10,11179451,-795,0,1768081559,13238.311212199995,303.8900381700005,54235.52545752 2026-01-10,21:46:01.000,10,11179476,-795,0,1768081560,13238.23711278999,303.5939747099983,54235.783980960005 2026-01-10,21:46:02.000,10,11179462,-795,0,1768081561,13238.33815743999,303.6433186200011,54235.95865896 2026-01-10,21:46:03.000,10,11179382,-795,0,1768081562,13238.39878422999,303.7843012200028,54236.03551728 2026-01-10,21:46:04.000,10,11179378,-795,0,1768081563,13238.169749689994,304.193150760002,54236.189233920006 2026-01-10,21:46:05.000,10,11179352,-795,0,1768081564,13237.644317509992,305.1447833100028,54236.356924800006 2026-01-10,21:46:06.000,10,11179331,-795,0,1768081565,13236.849432929994,306.0682193399989,54236.22416952 2026-01-10,21:46:07.000,10,11179351,-795,0,1768081566,13235.791832259994,306.58280583000305,54235.93071048 2026-01-10,21:46:08.000,10,11179328,-795,0,1768081567,13234.72749528,306.80132885999774,54235.399689360005 2026-01-10,21:46:09.000,10,11179398,-795,0,1768081568,13233.912401770001,306.8224762500031,54235.03635912001 2026-01-10,21:46:10.000,10,11179285,-795,0,1768081569,13233.33981541999,306.66739539000264,54234.74988720001 2026-01-10,21:46:11.000,10,11179281,-795,0,1768081570,13233.063626709998,306.547560179999,54234.30969864 2026-01-10,21:46:12.000,10,11179287,-795,0,1768081571,13233.023208849998,306.3290371500043,54234.058162320005 2026-01-10,21:46:13.000,10,11179257,-795,0,1768081572,13232.996263610003,305.884941960001,54233.4223344 2026-01-10,21:46:14.000,10,11179222,-795,0,1768081573,13233.036681469988,305.9483841300025,54233.04502992001 2026-01-10,21:46:15.000,10,11179227,-795,0,1768081574,13232.922164199997,306.5757567000037,54232.63977696001 2026-01-10,21:46:16.000,10,11179194,-795,0,1768081575,13232.524721909991,307.3934557800021,54232.311382320004 2026-01-10,21:46:17.000,10,11179199,-795,0,1768081576,13231.736573640002,308.5495130999989,54232.03189752 2026-01-10,21:46:18.000,10,11179188,-795,0,1768081577,13230.800226549989,309.7690125900044,54231.591708960004 2026-01-10,21:46:19.000,10,11179192,-795,0,1768081578,13229.99186935,310.47392558999854,54231.03273936001 2026-01-10,21:46:20.000,10,11179168,-795,0,1768081579,13229.527063959998,310.76998905000073,54230.48075688001 2026-01-10,21:46:21.000,10,11179163,-795,0,1768081580,13229.244138939997,311.0237577299995,54230.047555439996 2026-01-10,21:46:22.000,10,11179076,-795,0,1768081581,13229.170039529992,311.199985979998,54229.481598720005 2026-01-10,21:46:23.000,10,11179111,-795,0,1768081582,13229.203721079997,311.24228076000145,54228.78288672001 2026-01-10,21:46:24.000,10,11179090,-795,0,1768081583,13229.493382409994,311.46785292000277,54228.29378832 2026-01-10,21:46:25.000,10,11179103,-795,0,1768081584,13230.065968759991,311.9542428900022,54227.93045808 2026-01-10,21:46:26.000,10,11179131,-795,0,1768081585,13230.753072379994,312.94817021999916,54227.61603768 2026-01-10,21:46:27.000,10,11179070,-795,0,1768081586,13231.305449799991,314.2170136200002,54227.133926400005 2026-01-10,21:46:28.000,10,11179071,-795,0,1768081587,13231.723101019998,315.2038918199978,54226.84046736001 2026-01-10,21:46:29.000,10,11179060,-795,0,1768081588,13231.911717699993,315.6832326599979,54226.62386664001 2026-01-10,21:46:30.000,10,11178971,-795,0,1768081589,13231.467121239992,315.6832326599979,54226.21162656 2026-01-10,21:46:31.000,10,11179012,-795,0,1768081590,13230.847380719999,315.32372703000146,54225.722528160004 2026-01-10,21:46:32.000,10,11178982,-795,0,1768081591,13230.436465810002,315.1404496500036,54224.97490632001 2026-01-10,21:46:33.000,10,11179016,-795,0,1768081592,13230.295003300002,314.93602488000033,54224.548692000004 2026-01-10,21:46:34.000,10,11178975,-795,0,1768081593,13230.362366399997,314.7597966300018,54224.25523296001 2026-01-10,21:46:35.000,10,11178936,-795,0,1768081594,13230.604873559998,314.4989788200037,54223.96177392 2026-01-10,21:46:36.000,10,11178920,-795,0,1768081595,13230.396047950002,314.12537493000127,54223.59145656 2026-01-10,21:46:37.000,10,11178932,-795,0,1768081596,13230.416256880002,313.7940658200023,54223.542546720004 2026-01-10,21:46:38.000,10,11178885,-795,0,1768081597,13230.234376510001,313.65308322000055,54223.14428088 2026-01-10,21:46:39.000,10,11178876,-795,0,1768081598,13230.03228721,313.2019388999979,54222.92069304 2026-01-10,21:46:40.000,10,11178829,-795,0,1768081599,13229.80325266999,312.53932067999995,54222.704092320004 2026-01-10,21:46:41.000,10,11178860,-795,0,1768081600,13229.527063959998,311.6934250800041,54222.44556888 2026-01-10,21:46:42.000,10,11178854,-795,0,1768081601,13229.345183589998,310.56556428000476,54222.18005832 2026-01-10,21:46:43.000,10,11178825,-795,0,1768081602,13229.338447280003,309.14164002000325,54221.886599280006 2026-01-10,21:46:44.000,10,11178789,-795,0,1768081603,13229.419282999988,307.63312620000215,54221.80275384 2026-01-10,21:46:45.000,10,11178810,-795,0,1768081604,13229.978396729995,306.1316615100004,54221.816728080004 2026-01-10,21:46:46.000,10,11178783,-795,0,1768081605,13230.550983079993,304.7711794200004,54221.78877960001 2026-01-10,21:46:47.000,10,11178805,-795,0,1768081606,13231.02926109,303.56577819000086,54221.79576672 2026-01-10,21:46:48.000,10,11178792,-795,0,1768081607,13231.601847439997,302.592998250002,54221.79576672 2026-01-10,21:46:49.000,10,11178793,-795,0,1768081608,13232.14748855,301.83169220999844,54222.01935456 2026-01-10,21:46:50.000,10,11178746,-795,0,1768081609,13232.42367725999,301.3594004999977,54222.340762080006 2026-01-10,21:46:51.000,10,11178700,-795,0,1768081610,13232.578612389996,300.84481401000085,54222.71806656001 2026-01-10,21:46:52.000,10,11178730,-795,0,1768081611,13232.639239179996,300.13990100999945,54222.990564240004 2026-01-10,21:46:53.000,10,11178677,-795,0,1768081612,13232.36978678,299.66056016999937,54222.990564240004 2026-01-10,21:46:54.000,10,11178647,-795,0,1768081613,13232.03970758999,299.46318453000276,54223.31895888001 2026-01-10,21:46:55.000,10,11178675,-795,0,1768081614,13231.992553419994,299.27285801999824,54223.682289120006 2026-01-10,21:46:56.000,10,11178685,-795,0,1768081615,13232.235060579995,299.4420371400047,54223.947799680005 2026-01-10,21:46:57.000,10,11178677,-795,0,1768081616,13232.47083143,300.4289153400023,54224.185361760006 2026-01-10,21:46:58.000,10,11178676,-795,0,1768081617,13232.720074899997,302.1982469700015,54224.57664048 2026-01-10,21:46:59.000,10,11178647,-795,0,1768081618,13232.928900509993,304.0310207700022,54224.96093208 2026-01-10,21:47:00.000,10,11178596,-795,0,1768081619,13233.333079109994,306.0541210800002,54225.44304336 2026-01-10,21:47:01.000,10,11178600,-795,0,1768081620,13233.871983910001,307.8375509699981,54226.09983264001 2026-01-10,21:47:02.000,10,11178487,-795,0,1768081621,13234.229008339993,309.1486891500026,54226.37233032 2026-01-10,21:47:03.000,10,11178580,-795,0,1768081622,13234.356998229989,310.19196039000235,54226.54700832 2026-01-10,21:47:04.000,10,11178603,-795,0,1768081623,13234.61971431999,310.960315559998,54226.95226128 2026-01-10,21:47:05.000,10,11178573,-795,0,1768081624,13234.895903029996,311.9119481099988,54227.3086044 2026-01-10,21:47:06.000,10,11178530,-795,0,1768081625,13235.286609009992,313.5332480100042,54227.64398616 2026-01-10,21:47:07.000,10,11178492,-795,0,1768081626,13235.724469159999,315.61979049000365,54227.86058688 2026-01-10,21:47:08.000,10,11178468,-795,0,1768081627,13235.953503699995,317.8614138300036,54228.091161840006 2026-01-10,21:47:09.000,10,11178464,-795,0,1768081628,13236.12191144999,319.87041588000284,54228.405582240004 2026-01-10,21:47:10.000,10,11178509,-795,0,1768081629,13236.094966209996,321.39302796000266,54228.61519584001 2026-01-10,21:47:11.000,10,11178456,-795,0,1768081630,13235.8861406,322.760559180002,54228.706028399996 2026-01-10,21:47:12.000,10,11178461,-795,0,1768081631,13235.434807829988,324.2056308300016,54228.76891248 2026-01-10,21:47:13.000,10,11178406,-795,0,1768081632,13234.63992324999,325.6366042200025,54228.54532464001 2026-01-10,21:47:14.000,10,11178444,-795,0,1768081633,13233.858511289996,326.8913493600048,54228.7758996 2026-01-10,21:47:15.000,10,11178394,-795,0,1768081634,13233.104044569998,328.00511189999816,54228.78987384 2026-01-10,21:47:16.000,10,11178371,-795,0,1768081635,13232.32936892,328.94264619000023,54228.67807992 2026-01-10,21:47:17.000,10,11178341,-795,0,1768081636,13231.574902200002,329.92247525999846,54228.48244056 2026-01-10,21:47:18.000,10,11178322,-795,0,1768081637,13230.92148012999,330.72607607999817,54228.09814896 2026-01-10,21:47:19.000,10,11178311,-795,0,1768081638,13230.180486029996,331.38164517000405,54227.923470960006 2026-01-10,21:47:20.000,10,11178305,-795,0,1768081639,13229.102676429997,332.248688159998,54227.44135968001 2026-01-10,21:47:21.000,10,11178333,-795,0,1768081640,13227.647633469991,333.3906472200033,54226.798544640005 2026-01-10,21:47:22.000,10,11178322,-795,0,1768081641,13226.34752563999,334.43391846000304,54226.65181512001 2026-01-10,21:47:23.000,10,11178299,-795,0,1768081642,13225.10804459999,335.37145274999784,54225.98105160001 2026-01-10,21:47:24.000,10,11178306,-795,0,1768081643,13224.164961199996,336.3089870399999,54225.554837280004 2026-01-10,21:47:25.000,10,11178269,-795,0,1768081644,13223.154514699992,337.31701263000286,54225.26836536 2026-01-10,21:47:26.000,10,11178227,-795,0,1768081645,13221.982396760002,338.19110475000343,54224.54170488001 2026-01-10,21:47:27.000,10,11178236,-795,0,1768081646,13220.938268709993,338.69864211000095,54223.84299288001 2026-01-10,21:47:28.000,10,11178252,-795,0,1768081647,13219.718996599993,338.7691334100018,54223.03248696001 2026-01-10,21:47:29.000,10,11178212,-795,0,1768081648,13218.486251869988,338.64929819999816,54222.24294240001 2026-01-10,21:47:30.000,10,11178177,-795,0,1768081649,13216.997527359992,338.43782430000283,54221.5092948 2026-01-10,21:47:31.000,10,11178208,-795,0,1768081650,13215.50206654,338.0712695399998,54220.61494344001 2026-01-10,21:47:32.000,10,11178170,-795,0,1768081651,13213.99313309999,337.5073391400001,54219.55988832001 2026-01-10,21:47:33.000,10,11178100,-795,0,1768081652,13212.888378259995,336.87996656999894,54218.51880744 2026-01-10,21:47:34.000,10,11178147,-795,0,1768081653,13212.140647849992,336.5275100700019,54217.60349472 2026-01-10,21:47:35.000,10,11178102,-795,0,1768081654,13211.65563352999,336.28783965000184,54216.79997592001 2026-01-10,21:47:36.000,10,11178105,-795,0,1768081655,13211.258191239998,335.66751621000003,54216.00344424 2026-01-10,21:47:37.000,10,11178084,-795,0,1768081656,13210.712550129996,334.77932583000074,54214.81563384001 2026-01-10,21:47:38.000,10,11178100,-795,0,1768081657,13210.160172709999,334.07441282999935,54214.19378016001 2026-01-10,21:47:39.000,10,11178065,-795,0,1768081658,13209.628004220001,333.56687547000183,54213.47410680001 2026-01-10,21:47:40.000,10,11178057,-795,0,1768081659,13209.13625358999,332.98884681000345,54212.68456224001 2026-01-10,21:47:41.000,10,11177996,-795,0,1768081660,13208.785965469993,332.3967198899991,54211.943927520006 2026-01-10,21:47:42.000,10,11178031,-795,0,1768081661,13208.597348789997,332.00901773999794,54211.12643448001 2026-01-10,21:47:43.000,10,11178052,-795,0,1768081662,13208.489567830002,331.8327894899994,54210.04343088001 2026-01-10,21:47:44.000,10,11177969,-795,0,1768081663,13208.752283919988,331.7200034100024,54209.3167704 2026-01-10,21:47:45.000,10,11177976,-795,0,1768081664,13209.12278097,331.46623473000363,54208.75081368001 2026-01-10,21:47:46.000,10,11177974,-795,0,1768081665,13209.28445241,331.4380382099989,54208.15690848001 2026-01-10,21:47:47.000,10,11177964,-795,0,1768081666,13209.250770859995,331.50148038000043,54207.50710632001 2026-01-10,21:47:48.000,10,11177928,-795,0,1768081667,13209.33834288999,331.46623473000363,54207.07390488001 2026-01-10,21:47:49.000,10,11177994,-795,0,1768081668,13209.796411969997,331.3393503900006,54206.47999968001 2026-01-10,21:47:50.000,10,11177904,-795,0,1768081669,13210.220799499999,331.64246298000216,54205.81622328 2026-01-10,21:47:51.000,10,11177905,-795,0,1768081670,13210.793385849996,332.13590208000096,54205.18039536001 2026-01-10,21:47:52.000,10,11177872,-795,0,1768081671,13211.325554339994,332.5095059700034,54204.47469624 2026-01-10,21:47:53.000,10,11177866,-795,0,1768081672,13211.749941869995,333.00999420000153,54203.74104864 2026-01-10,21:47:54.000,10,11177824,-795,0,1768081673,13211.911613309996,333.85588980000466,54203.46156384001 2026-01-10,21:47:55.000,10,11177833,-795,0,1768081674,13212.133911539997,335.04014363999886,54202.96547832 2026-01-10,21:47:56.000,10,11177797,-795,0,1768081675,13212.538090139999,336.3089870399999,54202.35061176 2026-01-10,21:47:57.000,10,11177769,-795,0,1768081676,13213.02310446,337.5355356600048,54201.72177096 2026-01-10,21:47:58.000,10,11177802,-795,0,1768081677,13213.299293169992,338.6845438500022,54201.141840000004 2026-01-10,21:47:59.000,10,11177789,-795,0,1768081678,13213.434019369997,339.94633812000393,54200.443128000006 2026-01-10,21:48:00.000,10,11177810,-795,0,1768081679,13213.87187951999,341.2645254300005,54199.90511976 2026-01-10,21:48:01.000,10,11177710,-795,0,1768081680,13214.599400999992,342.68140056000266,54199.30422744 2026-01-10,21:48:02.000,10,11177763,-795,0,1768081681,13215.347131409995,344.18991438000376,54198.89897448 2026-01-10,21:48:03.000,10,11177711,-795,0,1768081682,13215.886036210002,345.6913790699982,54198.263146560006 2026-01-10,21:48:04.000,10,11177734,-795,0,1768081683,13216.323896359994,347.0518611599982,54197.75308680001 2026-01-10,21:48:05.000,10,11177698,-795,0,1768081684,13216.66071186,348.41234324999823,54197.284949760004 2026-01-10,21:48:06.000,10,11177699,-795,0,1768081685,13216.768492819996,349.4767618800033,54196.72598016001 2026-01-10,21:48:07.000,10,11177700,-795,0,1768081686,13216.755020199991,350.2662644400043,54195.9015 2026-01-10,21:48:08.000,10,11177672,-795,0,1768081687,13216.728074959996,350.8724896200001,54195.15387816 2026-01-10,21:48:09.000,10,11177688,-795,0,1768081688,13216.896482709992,351.3729778499983,54194.65779264 2026-01-10,21:48:10.000,10,11177582,-755,0,1768081689,13217.186144040003,351.77477825999813,54194.168694240005 2026-01-10,21:48:11.000,10,11177639,-795,0,1768081690,13217.394969649999,352.14838215000054,54193.75645416001 2026-01-10,21:48:12.000,10,11177593,-795,0,1768081691,13217.61726788,352.430347350004,54193.25338152001 2026-01-10,21:48:13.000,10,11177539,-795,0,1768081692,13217.886720279996,352.58542821000447,54192.53370816001 2026-01-10,21:48:14.000,10,11177576,-795,0,1768081693,13218.156172679992,352.7969021099998,54191.988712800005 2026-01-10,21:48:15.000,10,11177594,-795,0,1768081694,13218.317844119993,352.9731303599983,54191.555511360006 2026-01-10,21:48:16.000,10,11177563,-795,0,1768081695,13218.250481019997,353.1211620899994,54191.150258400005 2026-01-10,21:48:17.000,10,11177516,-795,0,1768081696,13217.927138139996,353.0224742700011,54190.71006984001 2026-01-10,21:48:18.000,10,11177514,-795,0,1768081697,13217.69136728999,352.58542821000447,54190.18603584001 2026-01-10,21:48:19.000,10,11177527,-795,0,1768081698,13217.502750609994,351.9439573800046,54189.7178988 2026-01-10,21:48:20.000,10,11177528,-795,0,1768081699,13217.374760719998,351.0275704800006,54189.51527232001 2026-01-10,21:48:21.000,10,11177477,-795,0,1768081700,13217.091835699997,349.9913483700002,54189.10303224 2026-01-10,21:48:22.000,10,11177472,-795,0,1768081701,13217.037945219992,348.75070149000385,54188.59297248 2026-01-10,21:48:23.000,10,11177463,-795,0,1768081702,13217.125517250002,347.8554619799979,54188.04797712 2026-01-10,21:48:24.000,10,11177398,-795,0,1768081703,13217.213089279998,346.91087856000377,54187.77547944 2026-01-10,21:48:25.000,10,11177459,-795,0,1768081704,13217.59032263999,346.1707199099983,54187.482020400006 2026-01-10,21:48:26.000,10,11177410,-795,0,1768081705,13218.007973859996,345.40236474000267,54187.16061288 2026-01-10,21:48:27.000,10,11177431,-795,0,1768081706,13218.250481019997,345.0005643300028,54186.78330840001 2026-01-10,21:48:28.000,10,11177416,-795,0,1768081707,13218.499724489993,344.76794304000214,54186.5387592 2026-01-10,21:48:29.000,10,11177424,-795,0,1768081708,13218.742231649994,344.57056739999825,54186.31517136 2026-01-10,21:48:30.000,10,11177371,-795,0,1768081709,13218.82980367999,344.27450394000334,54186.021712320005 2026-01-10,21:48:31.000,10,11177340,-795,0,1768081710,13218.81633106,344.0348335200033,54185.58851088001 2026-01-10,21:48:32.000,10,11177359,-795,0,1768081711,13218.883694159995,343.50614877000044,54185.20421928001 2026-01-10,21:48:33.000,10,11177328,-795,0,1768081712,13218.93084832999,342.7236953399988,54184.95967008001 2026-01-10,21:48:34.000,10,11177283,-795,0,1768081713,13218.944320949995,342.18796146000386,54184.69415952 2026-01-10,21:48:35.000,10,11177303,-795,0,1768081714,13218.85001260999,341.3138693400033,54184.70114664001 2026-01-10,21:48:36.000,10,11177251,-795,0,1768081715,13218.654659619999,340.2635489700042,54184.71512088 2026-01-10,21:48:37.000,10,11177277,-795,0,1768081716,13218.533406039998,339.1638846900023,54184.4775588 2026-01-10,21:48:38.000,10,11177258,-795,0,1768081717,13218.270689949997,338.40257864999876,54184.11422856 2026-01-10,21:48:39.000,10,11177231,-795,0,1768081718,13218.72875902999,337.6765182599993,54183.96749904 2026-01-10,21:48:40.000,10,11177223,-795,0,1768081719,13219.260927520001,336.99275265000324,54183.82076952 2026-01-10,21:48:41.000,10,11177217,-795,0,1768081720,13219.739205529993,336.1680044399982,54183.674040000005 2026-01-10,21:48:42.000,10,11177170,-795,0,1768081721,13220.27137401999,335.39964927000256,54183.47141352 2026-01-10,21:48:43.000,10,11177199,-795,0,1768081722,13220.776597269993,334.59604845000285,54183.3945552 2026-01-10,21:48:44.000,10,11177143,-795,0,1768081723,13221.37612886,333.89113545000146,54183.47840064001 2026-01-10,21:48:45.000,10,11177162,-795,0,1768081724,13221.962187830002,333.20736983999814,54183.4644264 2026-01-10,21:48:46.000,10,11177120,-795,0,1768081725,13222.63581883,332.34737598000356,54183.66006576 2026-01-10,21:48:47.000,10,11177107,-795,0,1768081726,13223.417230789993,331.50148038000043,54183.81378240001 2026-01-10,21:48:48.000,10,11177142,-795,0,1768081727,13224.353577879992,330.888206069998,54183.960511920006 2026-01-10,21:48:49.000,10,11177086,-795,0,1768081728,13225.222561869996,330.41591436000454,54184.08628008 2026-01-10,21:48:50.000,10,11177088,-795,0,1768081729,13225.997237519994,329.99296655999933,54184.393713360005 2026-01-10,21:48:51.000,10,11177120,-795,0,1768081730,13226.893166749993,329.35149572999944,54184.896786000005 2026-01-10,21:48:52.000,10,11177090,-795,0,1768081731,13227.418598929995,328.62543533999997,54185.20421928001 2026-01-10,21:48:53.000,10,11176989,-795,0,1768081732,13227.62742453999,327.4270832399998,54185.36492304 2026-01-10,21:48:54.000,10,11177005,-795,0,1768081733,13227.917085870002,326.24987852999766,54185.8400472 2026-01-10,21:48:55.000,10,11177032,-795,0,1768081734,13228.301055539989,325.0938212100009,54186.16145472001 2026-01-10,21:48:56.000,10,11176971,-795,0,1768081735,13228.860169269996,323.9448130200035,54186.37805544001 2026-01-10,21:48:57.000,10,11176988,-795,0,1768081736,13229.264347869997,322.8240013500035,54186.94401216 2026-01-10,21:48:58.000,10,11176982,-795,0,1768081737,13229.634844919994,321.7807301100038,54187.41913632 2026-01-10,21:48:59.000,10,11176976,-795,0,1768081738,13229.8908247,320.58942714000295,54187.817402160006 2026-01-10,21:49:00.000,10,11176951,-795,0,1768081739,13229.87061577,319.36287851999805,54188.369384640006 2026-01-10,21:49:01.000,10,11176953,-795,0,1768081740,13229.93124256,318.29845989000023,54189.11700648 2026-01-10,21:49:02.000,10,11176922,-795,0,1768081741,13229.90429731999,317.22699213000305,54189.57116928 2026-01-10,21:49:03.000,10,11176921,-795,0,1768081742,13229.82346159999,316.42339131000335,54189.72488592 2026-01-10,21:49:04.000,10,11176861,-795,0,1768081743,13229.90429731999,315.8876574300011,54190.1021904 2026-01-10,21:49:05.000,10,11176897,-795,0,1768081744,13230.281530679997,315.63388875000237,54190.46552064 2026-01-10,21:49:06.000,10,11176871,-795,0,1768081745,13230.678972969989,315.4788078900019,54190.835838000006 2026-01-10,21:49:07.000,10,11176877,-795,0,1768081746,13231.16398728999,315.2038918199978,54191.12929704 2026-01-10,21:49:08.000,10,11176864,-795,0,1768081747,13231.918454009989,314.86553357999946,54191.47865304001 2026-01-10,21:49:09.000,10,11176868,-795,0,1768081748,13232.868273719992,314.6963544600003,54192.00268704001 2026-01-10,21:49:10.000,10,11176820,-795,0,1768081749,13233.979764869997,314.70340358999965,54192.43588848001 2026-01-10,21:49:11.000,10,11176821,-795,0,1768081750,13235.172091740002,314.95012313999905,54192.84812856001 2026-01-10,21:49:12.000,10,11176757,-795,0,1768081751,13236.451990640002,315.06290922000335,54193.34421408001 2026-01-10,21:49:13.000,10,11176799,-795,0,1768081752,13238.088913969994,315.1052039999995,54194.01497760001 2026-01-10,21:49:14.000,10,11176713,-795,0,1768081753,13239.45638489999,315.03471269999864,54194.71368960001 2026-01-10,21:49:15.000,10,11176754,-795,0,1768081754,13240.88448262,314.80209140999796,54195.43336296001 2026-01-10,21:49:16.000,10,11176730,-795,0,1768081755,13242.285635100001,314.4143892600041,54196.31374008 2026-01-10,21:49:17.000,10,11176709,-795,0,1768081756,13243.525116140001,313.9561958100021,54197.18014296001 2026-01-10,21:49:18.000,10,11176719,-795,0,1768081757,13244.798278729992,313.49095323000074,54197.99064888 2026-01-10,21:49:19.000,10,11176686,-795,0,1768081758,13246.078177629992,313.27947932999814,54198.77320632 2026-01-10,21:49:20.000,10,11176659,-795,0,1768081759,13247.553429519998,313.29357759000413,54199.821274320006 2026-01-10,21:49:21.000,10,11176716,-795,0,1768081760,13248.732283769998,313.5121006199988,54200.638767360004 2026-01-10,21:49:22.000,10,11176661,-795,0,1768081761,13249.668630859996,313.98439232999954,54201.67984824 2026-01-10,21:49:23.000,10,11176659,-795,0,1768081762,13250.6386595,314.39324186999875,54202.61612232001 2026-01-10,21:49:24.000,10,11176677,-795,0,1768081763,13251.7164691,314.8937301000042,54203.79694560001 2026-01-10,21:49:25.000,10,11176616,-795,0,1768081764,13252.942477519995,315.295530510004,54205.08956280001 2026-01-10,21:49:26.000,10,11176567,-795,0,1768081765,13254.242585349995,315.9370013400039,54206.340257280004 2026-01-10,21:49:27.000,10,11176545,-795,0,1768081766,13255.360812809995,316.70535650999955,54207.465183600005 2026-01-10,21:49:28.000,10,11176565,-795,0,1768081767,13256.391468239999,317.50895732999925,54208.62504552 2026-01-10,21:49:29.000,10,11176564,-795,0,1768081768,13257.462541529989,318.16452641999786,54209.931636960006 2026-01-10,21:49:30.000,10,11176528,-795,0,1768081769,13258.385415999997,318.9046850700033,54211.40591928 2026-01-10,21:49:31.000,10,11176519,-795,0,1768081770,13259.335235710001,319.7505806699992,54212.78936904 2026-01-10,21:49:32.000,10,11176522,-795,0,1768081771,13260.32547327999,320.72336060999805,54214.11692184001 2026-01-10,21:49:33.000,10,11176505,-795,0,1768081772,13261.30223822999,321.54105969000375,54215.54229432 2026-01-10,21:49:34.000,10,11176502,-795,0,1768081773,13262.191431149993,322.1049900900034,54216.974653920006 2026-01-10,21:49:35.000,10,11176497,-795,0,1768081774,13262.932425250001,322.56318353999814,54218.51182032 2026-01-10,21:49:36.000,10,11176451,-795,0,1768081775,13263.63973779999,323.0143278600008,54220.08392232001 2026-01-10,21:49:37.000,10,11176446,-795,0,1768081776,13263.94960806,323.18350697999995,54221.551217520006 2026-01-10,21:49:38.000,10,11176450,-795,0,1768081777,13263.936135439995,323.1130156799991,54222.843834720006 2026-01-10,21:49:39.000,10,11176389,-795,0,1768081778,13263.653210419994,323.0707209000029,54224.27619432001 2026-01-10,21:49:40.000,10,11176400,-795,0,1768081779,13263.437648499988,322.9931804700027,54225.71554104001 2026-01-10,21:49:41.000,10,11176427,-795,0,1768081780,13262.932425250001,322.5843309300035,54227.15488776001 2026-01-10,21:49:42.000,10,11176359,-795,0,1768081781,13262.636027609995,321.8935161900008,54228.4614792 2026-01-10,21:49:43.000,10,11176423,-795,0,1768081782,13262.312684729994,321.0758171100024,54229.63531536 2026-01-10,21:49:44.000,10,11176304,-795,0,1768081783,13262.225112699998,320.0536932600007,54230.941906800006 2026-01-10,21:49:45.000,10,11176317,-795,0,1768081784,13262.002814469997,319.2218959200036,54232.3393308 2026-01-10,21:49:46.000,10,11176310,-795,0,1768081785,13261.827670409992,318.8412429000018,54233.54810256001 2026-01-10,21:49:47.000,10,11176336,-795,0,1768081786,13261.598635869996,318.7002603000001,54234.798797040006 2026-01-10,21:49:48.000,10,11176282,-795,0,1768081787,13261.416755499995,318.50993379000283,54235.90974912 2026-01-10,21:49:49.000,10,11176287,-795,0,1768081788,13261.093412619994,318.2914107600009,54236.839036080004 2026-01-10,21:49:50.000,10,11176214,-795,0,1768081789,13260.817223910002,318.17862468000385,54238.033833600006 2026-01-10,21:49:51.000,10,11176258,-795,0,1768081790,13260.514089960001,318.22796858999936,54239.10985008001 2026-01-10,21:49:52.000,10,11176301,-795,0,1768081791,13260.34568220999,318.05174034000083,54240.18586656001 2026-01-10,21:49:53.000,10,11176283,-795,0,1768081792,13260.29179173,317.7274803600012,54241.28983152001 2026-01-10,21:49:54.000,10,11176253,-795,0,1768081793,13260.446726859991,317.29043430000456,54242.24706696001 2026-01-10,21:49:55.000,10,11176228,-795,0,1768081794,13260.729651879992,316.80404432999785,54243.27417360001 2026-01-10,21:49:56.000,10,11176216,-795,0,1768081795,13261.106885239999,316.2401139299982,54244.16153784001 2026-01-10,21:49:57.000,10,11176197,-755,0,1768081796,13261.44370073999,315.8594609100037,54245.006979360005 2026-01-10,21:49:58.000,10,11176183,-795,0,1768081797,13261.686207899991,315.40831659000105,54245.68473 2026-01-10,21:49:59.000,10,11176101,-795,0,1768081798,13262.029759709993,315.03471269999864,54246.64196544 2026-01-10,21:50:00.000,10,11176140,-795,0,1768081799,13262.44067461999,314.8443861900014,54247.55727816 2026-01-10,21:50:01.000,10,11176129,-795,0,1768081800,13263.073887760002,314.72455097999773,54248.38175832001 2026-01-10,21:50:02.000,10,11176132,-795,0,1768081801,13263.70036458999,314.68930533000093,54249.12239304001 2026-01-10,21:50:03.000,10,11176120,-795,0,1768081802,13264.373995590002,314.61881403000007,54249.85604064 2026-01-10,21:50:04.000,10,11176098,-795,0,1768081803,13264.778174189989,314.9430740099997,54250.69449504 2026-01-10,21:50:05.000,10,11176104,-795,0,1768081804,13265.296870059996,315.3801200700036,54251.58185928 2026-01-10,21:50:06.000,10,11175954,-795,0,1768081805,13265.963764749999,315.64093788000173,54252.30851976001 2026-01-10,21:50:07.000,10,11176041,-795,0,1768081806,13266.819276119997,315.3801200700036,54253.021206 2026-01-10,21:50:08.000,10,11176067,-795,0,1768081807,13267.492907119995,314.6329122899988,54253.69196952 2026-01-10,21:50:09.000,10,11175991,-795,0,1768081808,13267.903822029992,313.7306236500008,54254.32081032001 2026-01-10,21:50:10.000,10,11176050,-795,0,1768081809,13268.301264319998,313.0891528200009,54255.166251840004 2026-01-10,21:50:11.000,10,11176027,-795,0,1768081810,13268.415781589989,312.70145066999976,54255.86496384 2026-01-10,21:50:12.000,10,11175965,-795,0,1768081811,13268.75933339999,312.40538721000485,54256.42393344 2026-01-10,21:50:13.000,10,11175952,-795,0,1768081812,13269.116357829997,312.3983380799982,54256.8990576 2026-01-10,21:50:14.000,10,11175974,-795,0,1768081813,13269.635053699989,312.60276285000145,54257.513924160005 2026-01-10,21:50:15.000,10,11175904,-795,0,1768081814,13270.07965015999,312.62391023999953,54258.184687680005 2026-01-10,21:50:16.000,10,11175921,-795,0,1768081815,13270.382784109992,312.34194504000334,54258.68077320001 2026-01-10,21:50:17.000,10,11175923,-795,0,1768081816,13270.847589499994,311.5312950900043,54259.28865264 2026-01-10,21:50:18.000,10,11175909,-795,0,1768081817,13271.393230609996,310.184911260003,54259.77775104 2026-01-10,21:50:19.000,10,11175896,-795,0,1768081818,13271.932135409988,308.78213438999956,54260.50441152001 2026-01-10,21:50:20.000,10,11175862,-795,0,1768081819,13272.48451283,307.3300136100006,54261.07036824 2026-01-10,21:50:21.000,10,11175865,-795,0,1768081820,13272.915636669997,306.0047771700047,54261.81799008001 2026-01-10,21:50:22.000,10,11175868,-795,0,1768081821,13273.191825379989,305.17297983000026,54262.26516576 2026-01-10,21:50:23.000,10,11175875,-795,0,1768081822,13273.387178369994,304.6724916000021,54262.64247024 2026-01-10,21:50:24.000,10,11175766,-795,0,1768081823,13273.7442028,304.50331248000293,54263.18047848 2026-01-10,21:50:25.000,10,11175822,-795,0,1768081824,13274.249426050003,304.5103616100023,54263.78137080001 2026-01-10,21:50:26.000,10,11175816,-795,0,1768081825,13274.8220124,304.56675465000444,54264.221559360005 2026-01-10,21:50:27.000,10,11175777,-795,0,1768081826,13275.576479119998,304.5738037800038,54264.61982520001 2026-01-10,21:50:28.000,10,11175758,-795,0,1768081827,13276.128856539995,304.58085291000316,54265.073988 2026-01-10,21:50:29.000,10,11175741,-795,0,1768081828,13276.586925620002,304.7218355100049,54265.45129248 2026-01-10,21:50:30.000,10,11175698,-795,0,1768081829,13277.03825839,304.982653320003,54265.968339360006 2026-01-10,21:50:31.000,10,11175762,-795,0,1768081830,13277.166248279995,305.41969937999966,54266.31070824 2026-01-10,21:50:32.000,10,11175745,-795,0,1768081831,13277.044994699994,306.0047771700047,54266.47839912 2026-01-10,21:50:33.000,10,11175707,-795,0,1768081832,13276.802487539993,306.7519849500022,54266.60416728 2026-01-10,21:50:34.000,10,11175696,-795,0,1768081833,13276.452199419997,307.5626349000013,54266.79281952 2026-01-10,21:50:35.000,10,11175677,-795,0,1768081834,13276.19621963999,308.2957444200001,54266.94653616001 2026-01-10,21:50:36.000,10,11175680,-795,0,1768081835,13275.684260079994,308.9090187300026,54266.904613440005 2026-01-10,21:50:37.000,10,11175636,-795,0,1768081836,13275.04431063,309.3460647899992,54266.51333472001 2026-01-10,21:50:38.000,10,11175597,-795,0,1768081837,13274.94326598,309.5786860799999,54266.91160056 2026-01-10,21:50:39.000,10,11175671,-795,0,1768081838,13274.98368384,309.38835957000265,54266.86269072 2026-01-10,21:50:40.000,10,11175611,-795,0,1768081839,13275.077992179991,309.02885393999895,54266.785832400004 2026-01-10,21:50:41.000,10,11175603,-795,0,1768081840,13275.064519560001,308.74688874000276,54266.24782416 2026-01-10,21:50:42.000,10,11175613,-795,0,1768081841,13274.98368384,308.94426437999937,54266.15000448 2026-01-10,21:50:43.000,10,11175585,-795,0,1768081842,13274.72096775,309.36016304999794,54266.00327496 2026-01-10,21:50:44.000,10,11175578,-795,0,1768081843,13274.59297785999,309.89589693000016,54265.69584168 2026-01-10,21:50:45.000,10,11175491,-795,0,1768081844,13274.518878449999,310.3963851599983,54265.60500912001 2026-01-10,21:50:46.000,10,11175485,-795,0,1768081845,13274.64013203,310.974413820004,54265.38840840001 2026-01-10,21:50:47.000,10,11175520,-795,0,1768081846,13274.66034096,311.3762142300038,54265.297575840006 2026-01-10,21:50:48.000,10,11175527,-795,0,1768081847,13274.242689739993,311.7286707300009,54265.24866600001 2026-01-10,21:50:49.000,10,11175491,-795,0,1768081848,13273.690312319995,312.05997983999987,54265.11591072 2026-01-10,21:50:50.000,10,11175525,-795,0,1768081849,13273.245715859994,312.22915895999904,54264.99712968 2026-01-10,21:50:51.000,10,11175473,-795,0,1768081850,13272.908900360002,312.6732541500023,54264.83642592001 2026-01-10,21:50:52.000,10,11175471,-795,0,1768081851,13272.49798544999,313.3852162800031,54264.85738728 2026-01-10,21:50:53.000,10,11175413,-795,0,1768081852,13272.026443749994,314.13947319,54264.46610856 2026-01-10,21:50:54.000,10,11175416,-795,0,1768081853,13271.864772309993,314.73160011000436,54264.41021160001 2026-01-10,21:50:55.000,10,11175359,-795,0,1768081854,13271.972553269989,314.928975750001,54264.3054048 2026-01-10,21:50:56.000,10,11175396,-795,0,1768081855,13272.32284139,314.9078283600029,54264.14470104001 2026-01-10,21:50:57.000,10,11175407,-795,0,1768081856,13272.619239029991,314.86553357999946,54264.123739680006 2026-01-10,21:50:58.000,10,11175369,-795,0,1768081857,13272.531666999996,315.21094095000444,54263.935087440004 2026-01-10,21:50:59.000,10,11175365,-795,0,1768081858,13272.36325925,315.9088048199992,54263.89316472 2026-01-10,21:51:00.000,10,11175333,-795,0,1768081859,13272.20158781,316.48683348000486,54263.69053824001 2026-01-10,21:51:01.000,10,11175330,-795,0,1768081860,13272.309368769995,317.14240257000347,54263.816306400004 2026-01-10,21:51:02.000,10,11175273,-795,0,1768081861,13272.140961019999,317.8261681799995,54263.69053824001 2026-01-10,21:51:03.000,10,11175360,-795,0,1768081862,13271.911926479988,318.5028846600035,54263.432014800004 2026-01-10,21:51:04.000,10,11175278,-795,0,1768081863,13271.743518729993,319.01747115000035,54263.334195120005 2026-01-10,21:51:05.000,10,11175294,-795,0,1768081864,13271.575110979997,319.24304331000167,54263.27131104 2026-01-10,21:51:06.000,10,11175320,-795,0,1768081865,13271.581847289992,319.34173112999997,54263.10362016 2026-01-10,21:51:07.000,10,11175265,-795,0,1768081866,13271.952344339988,319.41222243000084,54262.894006559996 2026-01-10,21:51:08.000,10,11175260,-795,0,1768081867,13272.289159839995,319.8633667500035,54262.70535432001 2026-01-10,21:51:09.000,10,11175229,-795,0,1768081868,13272.592293789996,320.6176236600004,54262.60753464001 2026-01-10,21:51:10.000,10,11175230,-795,0,1768081869,13272.868482500002,321.28024187999836,54262.28612712 2026-01-10,21:51:11.000,10,11175220,-795,0,1768081870,13272.915636669997,321.70318968000356,54262.03459080001 2026-01-10,21:51:12.000,10,11175252,-795,0,1768081871,13272.706811060001,322.1613831299983,54261.84593856001 2026-01-10,21:51:13.000,10,11175223,-795,0,1768081872,13272.27568721999,322.64072396999836,54261.62933784001 2026-01-10,21:51:14.000,10,11175193,-795,0,1768081873,13271.669419320002,322.964983949998,54261.51055680001 2026-01-10,21:51:15.000,10,11175178,-795,0,1768081874,13271.16419607,323.09891742000036,54261.66427344 2026-01-10,21:51:16.000,10,11175154,-795,0,1768081875,13270.564664479993,323.21170350000466,54261.32889168 2026-01-10,21:51:17.000,10,11175149,-795,0,1768081876,13269.94492396,323.3244895800017,54260.867741760005 2026-01-10,21:51:18.000,10,11175131,-795,0,1768081877,13269.480118569998,323.3738334900045,54260.28082368 2026-01-10,21:51:19.000,10,11175116,-795,0,1768081878,13269.217402479997,323.3033421900036,54259.92448056001 2026-01-10,21:51:20.000,10,11175100,-795,0,1768081879,13269.008576870001,323.1059665499997,54259.58909880001 2026-01-10,21:51:21.000,10,11175059,-795,0,1768081880,13268.80648757,322.760559180002,54259.11397464001 2026-01-10,21:51:22.000,10,11175057,-795,0,1768081881,13268.51682623999,322.4222009400037,54258.56199216001 2026-01-10,21:51:23.000,10,11175009,-795,0,1768081882,13268.281055389998,322.1754813900043,54258.02398392 2026-01-10,21:51:24.000,10,11175091,-795,0,1768081883,13268.085702399992,322.06974443999934,54257.61873096 2026-01-10,21:51:25.000,10,11175015,-795,0,1768081884,13267.822986309991,322.31646398999874,54257.19251664001 2026-01-10,21:51:26.000,10,11174953,-795,0,1768081885,13267.60068807999,322.7958048299988,54256.63354704 2026-01-10,21:51:27.000,10,11174998,-795,0,1768081886,13267.250399959994,323.1764578500006,54255.93483504 2026-01-10,21:51:28.000,10,11175034,-795,0,1768081887,13266.947266009993,323.4654721800034,54255.382852560004 2026-01-10,21:51:29.000,10,11175005,-795,0,1768081888,13266.54982372,323.65579869000067,54254.67715344001 2026-01-10,21:51:30.000,10,11174940,-795,0,1768081889,13266.30058024999,323.9589112800022,54254.09722248 2026-01-10,21:51:31.000,10,11174947,-795,0,1768081890,13266.28037131999,324.36071169000206,54253.39851048 2026-01-10,21:51:32.000,10,11174932,-795,0,1768081891,13266.32078917999,324.81890514000406,54252.7766568 2026-01-10,21:51:33.000,10,11174843,-795,0,1768081892,13266.495933239996,325.2277546800033,54251.833395600006 2026-01-10,21:51:34.000,10,11174898,-795,0,1768081893,13266.751913020002,325.4251303199999,54251.162632080006 2026-01-10,21:51:35.000,10,11174885,-795,0,1768081894,13267.021365419998,325.5167690099988,54250.373087520005 2026-01-10,21:51:36.000,10,11174867,-795,0,1768081895,13266.987683869993,325.6718498699993,54249.4927104 2026-01-10,21:51:37.000,10,11174849,-795,0,1768081896,13266.893375530002,325.70709552000335,54248.71015296 2026-01-10,21:51:38.000,10,11174859,-795,0,1768081897,13266.657604679996,325.7493902999995,54247.75990464001 2026-01-10,21:51:39.000,10,11174805,-795,0,1768081898,13266.724967779992,325.7352920400008,54246.92843736 2026-01-10,21:51:40.000,10,11174803,-795,0,1768081899,13267.014629109988,325.59430943999905,54246.397416240005 2026-01-10,21:51:41.000,10,11174776,-795,0,1768081900,13267.135882689989,325.5379164000042,54245.32838688 2026-01-10,21:51:42.000,10,11174769,-795,0,1768081901,13267.263872579999,325.6507024800012,54244.406087040006 2026-01-10,21:51:43.000,10,11174792,-755,0,1768081902,13267.49964342999,325.74234117000015,54243.65147808 2026-01-10,21:51:44.000,10,11174790,-795,0,1768081903,13267.991394060002,325.5661129200016,54243.00866304 2026-01-10,21:51:45.000,10,11174759,-795,0,1768081904,13268.483144689999,325.34758988999965,54242.2610412 2026-01-10,21:51:46.000,10,11174746,-795,0,1768081905,13268.671761369995,324.95283860999916,54241.62521328001 2026-01-10,21:51:47.000,10,11174741,-795,0,1768081906,13268.58418934,324.74136471000384,54240.77977176 2026-01-10,21:51:48.000,10,11174746,-795,0,1768081907,13268.274319079988,324.5016942900038,54239.96926584001 2026-01-10,21:51:49.000,10,11174716,-795,0,1768081908,13267.957712509997,324.13513953000074,54239.15177280001 2026-01-10,21:51:50.000,10,11174713,-795,0,1768081909,13267.742150589991,323.5359634800043,54238.28536992 2026-01-10,21:51:51.000,10,11174685,-795,0,1768081910,13267.66805118,323.3738334900045,54237.530760960006 2026-01-10,21:51:52.000,10,11174626,-795,0,1768081911,13267.351444609994,323.4866195700015,54236.67833232 2026-01-10,21:51:53.000,10,11174670,-795,0,1768081912,13266.859693979997,324.0082551899977,54235.74904536 2026-01-10,21:51:54.000,10,11174646,-795,0,1768081913,13266.704758849992,324.6849716700017,54235.08526896001 2026-01-10,21:51:55.000,10,11174635,-795,0,1768081914,13266.731704090002,325.5308672700048,54234.610144800004 2026-01-10,21:51:56.000,10,11174652,-795,0,1768081915,13266.563296339991,326.5529911199992,54233.98130400001 2026-01-10,21:51:57.000,10,11174582,-795,0,1768081916,13265.997446299989,327.3847884600036,54233.268617760004 2026-01-10,21:51:58.000,10,11174539,-795,0,1768081917,13265.323815299991,328.05445581000095,54232.451124720006 2026-01-10,21:51:59.000,10,11174586,-795,0,1768081918,13264.724283709998,328.6818283800021,54231.86420664 2026-01-10,21:52:00.000,10,11174574,-795,0,1768081919,13264.212324150001,329.3937905100029,54230.99780376 2026-01-10,21:52:01.000,10,11174557,-795,0,1768081920,13263.7071009,330.0775561199989,54230.3480016 2026-01-10,21:52:02.000,10,11174547,-795,0,1768081921,13263.275977060002,330.67673217000265,54229.579418400004 2026-01-10,21:52:03.000,10,11174540,-795,0,1768081922,13263.141250859997,331.07148345000314,54228.88070640001 2026-01-10,21:52:04.000,10,11174543,-795,0,1768081923,13262.925688939991,331.21951518000424,54228.55929888 2026-01-10,21:52:05.000,10,11174482,-795,0,1768081924,13262.62255498999,331.12082735999866,54228.021290640005 2026-01-10,21:52:06.000,10,11174463,-795,0,1768081925,13262.433938309994,330.9164025900027,54227.36450136001 2026-01-10,21:52:07.000,10,11174456,-795,0,1768081926,13262.171222219993,331.0926308400012,54226.749634800006 2026-01-10,21:52:08.000,10,11174456,-795,0,1768081927,13261.807461479992,331.45213646999764,54226.009000080005 2026-01-10,21:52:09.000,10,11174438,-795,0,1768081928,13261.686207899991,331.8327894899994,54225.39413352 2026-01-10,21:52:10.000,10,11174448,-795,0,1768081929,13261.598635869996,332.1288529500016,54224.9679192 2026-01-10,21:52:11.000,10,11174406,-795,0,1768081930,13261.356128709995,332.3544251100029,54224.43689808 2026-01-10,21:52:12.000,10,11174438,-795,0,1768081931,13260.985631659998,332.54475162000017,54223.69626336 2026-01-10,21:52:13.000,10,11174431,-795,0,1768081932,13260.635343540001,332.3614742400023,54222.80889912 2026-01-10,21:52:14.000,10,11174361,-795,0,1768081933,13260.534298890001,331.93852644000435,54222.29185224001 2026-01-10,21:52:15.000,10,11174384,-795,0,1768081934,13260.520826269996,331.5931190699994,54221.71192128001 2026-01-10,21:52:16.000,10,11174379,-795,0,1768081935,13260.446726859991,331.26885908999975,54221.1250032 2026-01-10,21:52:17.000,10,11174357,-795,0,1768081936,13260.39283638,331.0009921500023,54220.45423968 2026-01-10,21:52:18.000,10,11174338,-795,0,1768081937,13260.15032922,330.74017434000416,54219.79046328 2026-01-10,21:52:19.000,10,11174324,-795,0,1768081938,13260.237901249995,330.6062408700018,54219.16162248 2026-01-10,21:52:20.000,10,11174283,-795,0,1768081939,13260.379363759996,330.6696830400033,54218.651562720006 2026-01-10,21:52:21.000,10,11174262,-795,0,1768081940,13260.507353649991,330.9657464999982,54218.07163176001 2026-01-10,21:52:22.000,10,11174239,-795,0,1768081941,13260.689234019992,331.17017127000145,54217.407855360005 2026-01-10,21:52:23.000,10,11174237,-795,0,1768081942,13260.783542359997,331.4450873399983,54216.45760704 2026-01-10,21:52:24.000,10,11174217,-795,0,1768081943,13260.797014980002,331.50148038000043,54215.947547280004 2026-01-10,21:52:25.000,10,11174234,-795,0,1768081944,13260.864378079998,331.38164517000405,54215.59819128 2026-01-10,21:52:26.000,10,11174233,-795,0,1768081945,13260.884587009998,331.28295734999847,54215.0462088 2026-01-10,21:52:27.000,10,11174224,-795,0,1768081946,13261.052994759993,331.1772204000008,54214.51518768 2026-01-10,21:52:28.000,10,11174218,-795,0,1768081947,13261.28876561,331.10672909999994,54214.18679304 2026-01-10,21:52:29.000,10,11174193,-795,0,1768081948,13261.43022812,331.0009921500023,54213.8234628 2026-01-10,21:52:30.000,10,11174199,-795,0,1768081949,13261.436964429995,331.0573851900044,54213.32737728001 2026-01-10,21:52:31.000,10,11174133,-795,0,1768081950,13261.234875129994,331.3252521300019,54212.86622736 2026-01-10,21:52:32.000,10,11174149,-795,0,1768081951,13261.026049519998,331.3886943000034,54212.377128960004 2026-01-10,21:52:33.000,10,11174122,-795,0,1768081952,13260.972159039993,331.3886943000034,54211.92995328 2026-01-10,21:52:34.000,10,11174105,-795,0,1768081953,13261.100148929989,331.2759082199991,54211.489764720005 2026-01-10,21:52:35.000,10,11174112,-795,0,1768081954,13261.457173359995,331.17017127000145,54211.18233144 2026-01-10,21:52:36.000,10,11174097,-795,0,1768081955,13261.5514817,331.10672909999994,54210.88188528001 2026-01-10,21:52:37.000,10,11174086,-795,0,1768081956,13261.477382289995,330.9939430200029,54210.63034896 2026-01-10,21:52:38.000,10,11174054,-795,0,1768081957,13260.951950109993,330.5991917400024,54210.14125056001 2026-01-10,21:52:39.000,10,11174014,-795,0,1768081958,13260.379363759996,330.23263697999937,54209.82683016 2026-01-10,21:52:40.000,10,11174061,-795,0,1768081959,13259.860667889989,329.7039522300038,54209.66612640001 2026-01-10,21:52:41.000,10,11174084,-795,0,1768081960,13259.476698220002,328.85805663000065,54209.44253856 2026-01-10,21:52:42.000,10,11174010,-795,0,1768081961,13259.261136299996,327.99101363999944,54208.925491680006 2026-01-10,21:52:43.000,10,11173977,-795,0,1768081962,13259.591215489992,327.0957741300008,54208.59709704 2026-01-10,21:52:44.000,10,11173999,-795,0,1768081963,13260.096438739994,326.38381200000003,54208.84164624 2026-01-10,21:52:45.000,10,11173962,-795,0,1768081964,13260.749860809992,325.5661129200016,54208.76478792 2026-01-10,21:52:46.000,10,11173985,-795,0,1768081965,13261.167512029999,324.6779225400023,54208.66696824 2026-01-10,21:52:47.000,10,11173927,-795,0,1768081966,13261.47064598,323.86727259000327,54208.55517432 2026-01-10,21:52:48.000,10,11173950,-795,0,1768081967,13261.800725169996,323.1059665499997,54208.33158648 2026-01-10,21:52:49.000,10,11173895,-795,0,1768081968,13262.023023399997,322.5843309300035,54208.373509200006 2026-01-10,21:52:50.000,10,11173912,-795,0,1768081969,13262.292475799994,322.2671200800032,54208.57613568 2026-01-10,21:52:51.000,10,11173925,-795,0,1768081970,13262.48109247999,321.9076144499995,54208.68094248001 2026-01-10,21:52:52.000,10,11173878,-795,0,1768081971,13262.474356169994,321.4494210000048,54209.03728560001 2026-01-10,21:52:53.000,10,11173843,-795,0,1768081972,13262.494565099994,321.09696450000047,54209.08619544001 2026-01-10,21:52:54.000,10,11173844,-795,0,1768081973,13262.676445469995,320.9277853800013,54209.18401512001 2026-01-10,21:52:55.000,10,11173797,-795,0,1768081974,13262.817907979996,320.77270452000084,54209.44253856 2026-01-10,21:52:56.000,10,11173814,-795,0,1768081975,13263.181668719997,320.92073625000194,54209.83381728001 2026-01-10,21:52:57.000,10,11173849,-795,0,1768081976,13263.653210419994,321.0123749400009,54210.00849528 2026-01-10,21:52:58.000,10,11173770,-795,0,1768081977,13263.96308067999,321.2238488400035,54210.21112176001 2026-01-10,21:52:59.000,10,11173794,-795,0,1768081978,13264.347050349992,321.5622070800018,54210.47663232001 2026-01-10,21:53:00.000,10,11173793,-795,0,1768081979,13264.973527179995,321.93581097000424,54210.71419440001 2026-01-10,21:53:01.000,10,11173771,-795,0,1768081980,13265.680839729997,322.2741692100026,54211.12643448001 2026-01-10,21:53:02.000,10,11173761,-795,0,1768081981,13266.455515379996,322.57728180000413,54211.391945040006 2026-01-10,21:53:03.000,10,11173732,-795,0,1768081982,13267.432280329995,322.8662961299997,54211.51072608001 2026-01-10,21:53:04.000,10,11173762,-795,0,1768081983,13268.429254209994,322.8592470000003,54211.97886312 2026-01-10,21:53:05.000,10,11173725,-795,0,1768081984,13269.385810229993,322.9720330800046,54212.44001304001 2026-01-10,21:53:06.000,10,11173727,-795,0,1768081985,13270.301948389992,323.0072787300014,54212.86622736 2026-01-10,21:53:07.000,10,11173727,-795,0,1768081986,13271.07662403999,322.93678743000055,54213.236544720006 2026-01-10,21:53:08.000,10,11173709,-795,0,1768081987,13271.878244929998,323.1905561099993,54213.56493936001 2026-01-10,21:53:09.000,10,11173672,-795,0,1768081988,13272.686602130001,323.69104434000474,54214.13089608 2026-01-10,21:53:10.000,10,11173620,-795,0,1768081989,13273.218770619998,324.3889082099995,54214.606020240004 2026-01-10,21:53:11.000,10,11173660,-795,0,1768081990,13273.73746648999,325.29824598000414,54215.00428608001 2026-01-10,21:53:12.000,10,11173659,-795,0,1768081991,13274.047336750002,326.21463288000086,54215.26280952 2026-01-10,21:53:13.000,10,11173621,-795,0,1768081992,13274.451515349989,327.3565919399989,54215.67504960001 2026-01-10,21:53:14.000,10,11173638,-795,0,1768081993,13274.89611180999,328.5408457800004,54216.164148 2026-01-10,21:53:15.000,10,11173645,-795,0,1768081994,13275.280081479992,329.45018354999775,54216.74407896 2026-01-10,21:53:16.000,10,11173585,-795,0,1768081995,13275.684260079994,330.46525827000005,54217.09343496001 2026-01-10,21:53:17.000,10,11173565,-795,0,1768081996,13276.16253809,331.5578734200026,54217.7711856 2026-01-10,21:53:18.000,10,11173512,-795,0,1768081997,13276.485880970002,332.3967198899991,54218.11355448 2026-01-10,21:53:19.000,10,11173537,-795,0,1768081998,13276.815960159998,333.2567137500009,54218.30919384001 2026-01-10,21:53:20.000,10,11173524,-795,0,1768081999,13277.17298458999,333.8347424099993,54218.69348544001 2026-01-10,21:53:21.000,10,11173479,-795,0,1768082000,13277.583899500001,334.18719891000364,54218.95899600001 2026-01-10,21:53:22.000,10,11173493,-795,0,1768082001,13277.927451309988,334.27178847000323,54219.40617168 2026-01-10,21:53:23.000,10,11173477,-795,0,1768082002,13278.041968579993,334.3140832499994,54219.62975952001 2026-01-10,21:53:24.000,10,11173456,-795,0,1768082003,13278.156485849999,334.4762132399992,54220.041999600006 2026-01-10,21:53:25.000,10,11173471,-795,0,1768082004,13278.23058525999,334.46916410999984,54220.3913556 2026-01-10,21:53:26.000,10,11173437,-795,0,1768082005,13278.304684669994,334.53260628000135,54220.62193056 2026-01-10,21:53:27.000,10,11173433,-795,0,1768082006,13278.27100311999,334.8004732199988,54221.00622216 2026-01-10,21:53:28.000,10,11173386,-795,0,1768082007,13278.176694779999,335.04014363999886,54221.39750088 2026-01-10,21:53:29.000,10,11173416,-795,0,1768082008,13277.988078099988,335.1176840699991,54221.60711448 2026-01-10,21:53:30.000,10,11173409,-795,0,1768082009,13277.866824520002,335.18817536999995,54221.99839320001 2026-01-10,21:53:31.000,10,11173384,-795,0,1768082010,13277.711889389997,335.1952244999993,54222.48050448001 2026-01-10,21:53:32.000,10,11173377,-795,0,1768082011,13277.3818102,334.9767014700046,54222.86479608001 2026-01-10,21:53:33.000,10,11173359,-795,0,1768082012,13277.125830419995,334.7088345299999,54222.96261576001 2026-01-10,21:53:34.000,10,11173345,-795,0,1768082013,13276.950686359989,334.4268693300037,54223.444727040005 2026-01-10,21:53:35.000,10,11173335,-795,0,1768082014,13276.647552410002,334.3140832499994,54223.48664976001 2026-01-10,21:53:36.000,10,11173286,-795,0,1768082015,13276.364627390001,334.10260935000406,54223.8150444 2026-01-10,21:53:37.000,10,11173313,-795,0,1768082016,13276.11538391999,333.7994967600025,54224.17837464001 2026-01-10,21:53:38.000,10,11173267,-795,0,1768082017,13275.967185099995,333.1932715799994,54224.49279504001 2026-01-10,21:53:39.000,10,11173268,-795,0,1768082018,13275.738150559999,332.4108181499978,54224.77227984 2026-01-10,21:53:40.000,10,11173267,-795,0,1768082019,13275.232927309997,331.5931190699994,54225.14259720001 2026-01-10,21:53:41.000,10,11173275,-795,0,1768082020,13274.458251659998,330.6696830400033,54225.575798640006 2026-01-10,21:53:42.000,10,11173276,-795,0,1768082021,13273.37370574999,329.54182224000397,54225.76445088001 2026-01-10,21:53:43.000,10,11173243,-795,0,1768082022,13272.019707439998,328.13904537000053,54225.66663120001 2026-01-10,21:53:44.000,10,11173198,-795,0,1768082023,13270.861062119999,326.84200545000203,54225.624708480005 2026-01-10,21:53:45.000,10,11173224,-795,0,1768082024,13269.97860550999,325.65775161000056,54225.911180400006 2026-01-10,21:53:46.000,10,11173169,-795,0,1768082025,13269.156775689997,324.6356277599989,54225.93912888 2026-01-10,21:53:47.000,10,11173177,-795,0,1768082026,13268.462935759999,323.6346513000026,54225.92515464 2026-01-10,21:53:48.000,10,11173191,-795,0,1768082027,13267.56700653,322.5843309300035,54225.72951528 2026-01-10,21:53:49.000,10,11173159,-795,0,1768082028,13266.650868370001,321.39302796000266,54225.39413352 2026-01-10,21:53:50.000,10,11173145,-795,0,1768082029,13265.822302239998,320.1100863000029,54225.22644264 2026-01-10,21:53:51.000,10,11173151,-795,0,1768082030,13265.14193492999,318.679112910002,54224.87708664001 2026-01-10,21:53:52.000,10,11173175,-795,0,1768082031,13264.636711679988,317.2692869099992,54224.47183368001 2026-01-10,21:53:53.000,10,11173116,-795,0,1768082032,13264.360522969997,315.8735591700024,54223.91286408 2026-01-10,21:53:54.000,10,11173138,-795,0,1768082033,13264.219060459996,314.7738948900005,54223.63337928001 2026-01-10,21:53:55.000,10,11173101,-795,0,1768082034,13263.92939913,313.89980276999995,54223.20017784001 2026-01-10,21:53:56.000,10,11173045,-795,0,1768082035,13263.457857429989,313.0891528200009,54222.46653024 2026-01-10,21:53:57.000,10,11173103,-795,0,1768082036,13262.91221632,312.56751720000466,54221.984418960004 2026-01-10,21:53:58.000,10,11173038,-795,0,1768082037,13262.218376389988,312.35604330000206,54221.25077136 2026-01-10,21:53:59.000,10,11173006,-795,0,1768082038,13261.881560889997,312.3630924300014,54220.831544160006 2026-01-10,21:54:00.000,10,11173032,-795,0,1768082039,13261.868088269992,312.34194504000334,54220.53808512001 2026-01-10,21:54:01.000,10,11173002,-795,0,1768082040,13262.097122810002,312.17276592000417,54220.209690480006 2026-01-10,21:54:02.000,10,11173001,-795,0,1768082041,13262.494565099994,311.96129202000157,54219.67168224 2026-01-10,21:54:03.000,10,11172964,-795,0,1768082042,13262.932425250001,311.92604637000477,54219.33630048 2026-01-10,21:54:04.000,10,11173000,-795,0,1768082043,13263.430912189993,311.7639163799977,54219.07078992 2026-01-10,21:54:05.000,10,11172939,-795,0,1768082044,13263.80140923999,311.7780146400037,54218.89611192 2026-01-10,21:54:06.000,10,11172965,-795,0,1768082045,13263.956344369995,312.05997983999987,54218.69348544001 2026-01-10,21:54:07.000,10,11172967,-795,0,1768082046,13264.00349853999,312.447681990001,54218.38605216001 2026-01-10,21:54:08.000,10,11172910,-795,0,1768082047,13264.00349853999,312.88472804999765,54218.197399920005 2026-01-10,21:54:09.000,10,11172910,-795,0,1768082048,13263.956344369995,313.6248867000031,54217.98778632 2026-01-10,21:54:10.000,10,11172912,-795,0,1768082049,13263.86203602999,314.3157014399985,54217.910928000005 2026-01-10,21:54:11.000,10,11172931,-795,0,1768082050,13263.673419349994,314.9219266200016,54217.959837840004 2026-01-10,21:54:12.000,10,11172851,-795,0,1768082051,13263.174932410002,315.09815487000014,54217.85503104001 2026-01-10,21:54:13.000,10,11172790,-795,0,1768082052,13262.56866451,315.03471269999864,54217.456765200004 2026-01-10,21:54:14.000,10,11172848,-795,0,1768082053,13261.955660300002,314.73160011000436,54217.310035680006 2026-01-10,21:54:15.000,10,11172796,-795,0,1768082054,13261.167512029999,314.24521013999765,54216.88382136 2026-01-10,21:54:16.000,10,11172726,-795,0,1768082055,13260.32547327999,313.73767278000014,54216.03837984001 2026-01-10,21:54:17.000,10,11172763,-795,0,1768082056,13260.21095601,313.4980023600001,54215.73793368 2026-01-10,21:54:18.000,10,11172792,-795,0,1768082057,13260.38610006999,313.3640688899977,54215.28377088 2026-01-10,21:54:19.000,10,11172791,-795,0,1768082058,13260.736388190002,313.42751105999923,54214.80864672 2026-01-10,21:54:20.000,10,11172761,-795,0,1768082059,13261.066467379998,313.4839041000014,54214.41038088001 2026-01-10,21:54:21.000,10,11172784,-795,0,1768082060,13261.45043705,313.65308322000055,54214.36147104001 2026-01-10,21:54:22.000,10,11172741,-795,0,1768082061,13261.982605539997,313.8293114699991,54213.893334 2026-01-10,21:54:23.000,10,11172743,-795,0,1768082062,13262.406993069999,314.35799622000195,54213.32039016 2026-01-10,21:54:24.000,10,11172743,-795,0,1768082063,13262.78422642999,315.0911057400008,54213.0548796 2026-01-10,21:54:25.000,10,11172693,-795,0,1768082064,13263.302922299998,315.7960187400022,54212.831291760005 2026-01-10,21:54:26.000,10,11172718,-795,0,1768082065,13263.96308067999,316.40929305000464,54212.52385848 2026-01-10,21:54:27.000,10,11172692,-795,0,1768082066,13264.798383119989,316.987321710003,54212.30027064001 2026-01-10,21:54:28.000,10,11172649,-795,0,1768082067,13265.687576039993,317.6005960199982,54212.10463128001 2026-01-10,21:54:29.000,10,11172633,-795,0,1768082068,13266.866430289992,317.9601016500019,54211.96488888001 2026-01-10,21:54:30.000,10,11172646,-795,0,1768082069,13268.112647640002,318.06583859999955,54211.61553288 2026-01-10,21:54:31.000,10,11172600,-795,0,1768082070,13269.513800119988,318.32665640999767,54211.51072608001 2026-01-10,21:54:32.000,10,11172643,-795,0,1768082071,13270.827380569994,318.68616204000136,54211.45482912 2026-01-10,21:54:33.000,10,11172591,-795,0,1768082072,13271.992762199989,318.53813031000027,54211.26617688001 2026-01-10,21:54:34.000,10,11172596,-795,0,1768082073,13273.245715859994,318.2702633700028,54211.25918976 2026-01-10,21:54:35.000,10,11172573,-795,0,1768082074,13274.77485822999,318.3548529300024,54211.391945040006 2026-01-10,21:54:36.000,10,11172583,-795,0,1768082075,13276.22316488,318.347803800003,54211.447842 2026-01-10,21:54:37.000,10,11172576,-795,0,1768082076,13277.678207839992,318.3337055400043,54211.5177132 2026-01-10,21:54:38.000,10,11172534,-795,0,1768082077,13279.126514490003,318.52403205000155,54211.224254160006 2026-01-10,21:54:39.000,10,11172526,-795,0,1768082078,13280.743228889994,318.95402897999884,54211.29412536001 2026-01-10,21:54:40.000,10,11172498,-795,0,1768082079,13282.393624839991,319.58845067999937,54211.55264880001 2026-01-10,21:54:41.000,10,11172490,-795,0,1768082080,13283.942976140002,320.56123061999824,54211.86008208 2026-01-10,21:54:42.000,10,11172510,-795,0,1768082081,13285.209402419998,321.41417535000073,54212.01379872001 2026-01-10,21:54:43.000,10,11172521,-795,0,1768082082,13286.657709069994,322.16843225999764,54212.58674256001 2026-01-10,21:54:44.000,10,11172459,-795,0,1768082083,13288.429358599991,322.92268917000183,54213.13173792 2026-01-10,21:54:45.000,10,11172456,-795,0,1768082084,13289.59474023,323.4231774,54213.29244168 2026-01-10,21:54:46.000,10,11172433,-795,0,1768082085,13290.894848060001,323.7474373799996,54214.08897336 2026-01-10,21:54:47.000,10,11172411,-795,0,1768082086,13292.174746960001,324.2902203900012,54214.70383992 2026-01-10,21:54:48.000,10,11172412,-795,0,1768082087,13293.831879219993,324.93874035000044,54215.26280952 2026-01-10,21:54:49.000,10,11172438,-795,0,1768082088,13295.38123051999,325.49562162000075,54215.62613976001 2026-01-10,21:54:50.000,10,11172385,-795,0,1768082089,13296.68807466,325.86922551000316,54216.42267144001 2026-01-10,21:54:51.000,10,11172414,-795,0,1768082090,13297.833247359995,326.1088959300032,54216.953692560004 2026-01-10,21:54:52.000,10,11172386,-795,0,1768082091,13298.97842005999,326.4402050400022,54217.47073944001 2026-01-10,21:54:53.000,10,11172277,-795,0,1768082092,13299.901294529998,326.6164332900007,54217.88996664 2026-01-10,21:54:54.000,10,11172289,-795,0,1768082093,13300.763542209992,326.87725109999883,54218.43496200001 2026-01-10,21:54:55.000,10,11172319,-795,0,1768082094,13301.60558096,327.33544455000083,54218.9939316 2026-01-10,21:54:56.000,10,11172305,-795,0,1768082095,13302.461092329999,327.9980627699988,54219.62975952001 2026-01-10,21:54:57.000,10,11172302,-795,0,1768082096,13303.552374549989,328.7664179400017,54220.13283216001 2026-01-10,21:54:58.000,10,11172303,-795,0,1768082097,13304.576293669998,329.3373974700007,54220.6009692 2026-01-10,21:54:59.000,10,11172304,-795,0,1768082098,13305.566531240001,329.7532961399993,54221.11801608001 2026-01-10,21:55:00.000,10,11172306,-795,0,1768082099,13306.55676880999,329.88722961000167,54221.73986976001 2026-01-10,21:55:01.000,10,11172246,-795,0,1768082100,13307.68173258,330.0141139500047,54222.24294240001 2026-01-10,21:55:02.000,10,11172178,-795,0,1768082101,13308.88079576,330.2467352399981,54222.40364616 2026-01-10,21:55:03.000,10,11172228,-795,0,1768082102,13310.11354048999,330.4229634900039,54222.76697640001 2026-01-10,21:55:04.000,10,11172210,-795,0,1768082103,13311.083569129994,330.61329000000114,54223.26306192 2026-01-10,21:55:05.000,10,11172212,-795,0,1768082104,13311.858244779993,330.92345172000205,54223.83600576 2026-01-10,21:55:06.000,10,11172205,-795,0,1768082105,13312.828273419997,331.38164517000405,54224.569653360006 2026-01-10,21:55:07.000,10,11172187,-795,0,1768082106,13313.959973500001,331.54377516000386,54225.02381616001 2026-01-10,21:55:08.000,10,11172149,-795,0,1768082107,13315.233136089992,332.0795090399988,54225.51990168001 2026-01-10,21:55:09.000,10,11172177,-795,0,1768082108,13317.011521929999,332.94655203,54226.28149776 2026-01-10,21:55:10.000,10,11172127,-795,0,1768082109,13318.75622622,333.53162981999776,54226.679763600005 2026-01-10,21:55:11.000,10,11172070,-795,0,1768082110,13320.238214420002,333.85588980000466,54227.37148848001 2026-01-10,21:55:12.000,10,11172091,-795,0,1768082111,13321.275606160001,334.2294936899998,54227.93045808 2026-01-10,21:55:13.000,10,11172099,-795,0,1768082112,13321.794302029994,334.7863749600001,54228.4614792 2026-01-10,21:55:14.000,10,11172100,-795,0,1768082113,13322.09069967,335.12473319999845,54228.86673216 2026-01-10,21:55:15.000,10,11172100,-795,0,1768082114,13322.24563479999,335.27276492999954,54229.376791919996 2026-01-10,21:55:16.000,10,11172073,-795,0,1768082115,13322.04354549999,335.3080105800036,54229.77505776 2026-01-10,21:55:17.000,10,11172078,-795,0,1768082116,13321.646103209998,335.0119471200014,54230.082491040004 2026-01-10,21:55:18.000,10,11172006,-795,0,1768082117,13321.07351686,334.4550658500011,54230.201272080005 2026-01-10,21:55:19.000,10,11171985,-795,0,1768082118,13320.716492429994,333.87703719000274,54230.4528084 2026-01-10,21:55:20.000,10,11172064,-795,0,1768082119,13320.453776339993,333.28491026999836,54230.57158944 2026-01-10,21:55:21.000,10,11172026,-795,0,1768082120,13319.995707260001,332.62934117999976,54230.41088568001 2026-01-10,21:55:22.000,10,11171996,-795,0,1768082121,13319.477011389994,332.2416390299986,54230.50870536001 2026-01-10,21:55:23.000,10,11171984,-795,0,1768082122,13319.032414929992,331.7200034100024,54230.37595008 2026-01-10,21:55:24.000,10,11171973,-795,0,1768082123,13318.769698839991,331.5578734200026,54230.18729784 2026-01-10,21:55:25.000,10,11171985,-795,0,1768082124,13318.378992859994,331.34639952,54229.90082592 2026-01-10,21:55:26.000,10,11171916,-795,0,1768082125,13318.048913669998,331.26885908999975,54229.90781304001 2026-01-10,21:55:27.000,10,11171900,-795,0,1768082126,13317.584108279996,331.2124660500049,54229.85191608 2026-01-10,21:55:28.000,10,11171915,-795,0,1768082127,13317.024994549989,331.00804128000163,54229.83095472 2026-01-10,21:55:29.000,10,11171899,-795,0,1768082128,13316.492826059992,330.82476390000375,54229.83095472 2026-01-10,21:55:30.000,10,11171915,-795,0,1768082129,13315.9135034,330.6203391300005,54229.74012216001 2026-01-10,21:55:31.000,10,11171905,-795,0,1768082130,13315.468906939997,330.2960791500009,54229.87287744 2026-01-10,21:55:32.000,10,11171854,-795,0,1768082131,13314.86937534999,330.0423104700021,54229.80999336001 2026-01-10,21:55:33.000,10,11171860,-795,0,1768082132,13314.162062800002,329.80968918000144,54229.47461160001 2026-01-10,21:55:34.000,10,11171826,-795,0,1768082133,13313.83198360999,329.67575570999907,54229.544482799996 2026-01-10,21:55:35.000,10,11171847,-795,0,1768082134,13313.421068699994,329.41493790000095,54229.439676 2026-01-10,21:55:36.000,10,11171867,-795,0,1768082135,13313.131407369998,329.0765796600026,54229.38377904001 2026-01-10,21:55:37.000,10,11171823,-715,0,1768082136,13312.848482349997,328.8157618500045,54229.25801088001 2026-01-10,21:55:38.000,10,11171823,-795,0,1768082137,13312.43756744,328.6536318600047,54229.041410159996 2026-01-10,21:55:39.000,10,11171779,-795,0,1768082138,13311.999707289993,328.8439583700019,54228.83878368 2026-01-10,21:55:40.000,10,11171839,-795,0,1768082139,13311.245240569995,328.85805663000065,54228.66410568001 2026-01-10,21:55:41.000,10,11171742,-795,0,1768082140,13310.24153038,328.67477925000276,54228.54532464001 2026-01-10,21:55:42.000,10,11171732,-795,0,1768082141,13309.311919599997,328.6042879500019,54228.258852720006 2026-01-10,21:55:43.000,10,11171775,-795,0,1768082142,13308.261055239993,328.4562562200008,54227.72084448 2026-01-10,21:55:44.000,10,11171700,-795,0,1768082143,13307.344917079994,327.82183452000027,54227.3784756 2026-01-10,21:55:45.000,10,11171731,-795,0,1768082144,13306.610659289996,327.3847884600036,54226.994184 2026-01-10,21:55:46.000,10,11171691,-795,0,1768082145,13305.768620540002,327.0957741300008,54226.13476824 2026-01-10,21:55:47.000,10,11171716,-795,0,1768082146,13304.805328209994,326.36266461000196,54225.84829632 2026-01-10,21:55:48.000,10,11171669,-795,0,1768082147,13303.78140909,325.7775868200042,54225.289326720005 2026-01-10,21:55:49.000,10,11171696,-795,0,1768082148,13303.316603699997,325.2770985899988,54224.63253744 2026-01-10,21:55:50.000,10,11171613,-795,0,1768082149,13303.074096539996,324.67087341000297,54224.27619432001 2026-01-10,21:55:51.000,10,11171667,-795,0,1768082150,13302.959579269991,324.34661343000334,54223.9547868 2026-01-10,21:55:52.000,10,11171654,-795,0,1768082151,13303.067360230001,324.52989081000123,54223.514598240006 2026-01-10,21:55:53.000,10,11171595,-795,0,1768082152,13303.330076320002,324.70611905999976,54222.98357712001 2026-01-10,21:55:54.000,10,11171602,-795,0,1768082153,13303.613001339989,324.91759296000237,54222.64120824 2026-01-10,21:55:55.000,10,11171650,-795,0,1768082154,13303.87571742999,325.3405407600003,54222.39665904 2026-01-10,21:55:56.000,10,11171591,-795,0,1768082155,13303.87571742999,325.79168508000294,54222.12416136001 2026-01-10,21:55:57.000,10,11171551,-795,0,1768082156,13303.87571742999,326.3344680900045,54221.8237152 2026-01-10,21:55:58.000,10,11171573,-795,0,1768082157,13303.579319789998,326.54594198999985,54221.39750088 2026-01-10,21:55:59.000,10,11171564,-795,0,1768082158,13303.485011449993,326.7785632800005,54221.13897744001 2026-01-10,21:56:00.000,10,11171495,-795,0,1768082159,13303.431120969988,327.11692151999887,54220.9153896 2026-01-10,21:56:01.000,10,11171519,-795,0,1768082160,13303.505220379993,327.5398693200041,54220.71975024 2026-01-10,21:56:02.000,10,11171449,-795,0,1768082161,13303.599528719998,327.9134732099992,54220.356420000004 2026-01-10,21:56:03.000,10,11171515,-795,0,1768082162,13303.653419199989,328.1742910200046,54220.06296096001 2026-01-10,21:56:04.000,10,11171515,-795,0,1768082163,13303.75446384999,328.4703544799995,54219.95815416 2026-01-10,21:56:05.000,10,11171467,-795,0,1768082164,13303.485011449993,328.77346707000106,54219.74155344 2026-01-10,21:56:06.000,10,11171434,-795,0,1768082165,13303.013469749996,328.991990100003,54219.51097848001 2026-01-10,21:56:07.000,10,11171453,-795,0,1768082166,13302.400465539999,329.3373974700007,54219.22450656001 2026-01-10,21:56:08.000,10,11171428,-795,0,1768082167,13302.131013140002,329.66165745000035,54218.84021496001 2026-01-10,21:56:09.000,10,11171446,-795,0,1768082168,13301.901978599992,330.3313247999977,54218.49085896 2026-01-10,21:56:10.000,10,11171379,-795,0,1768082169,13301.753779779996,331.0291886699997,54218.21137416 2026-01-10,21:56:11.000,10,11171370,-795,0,1768082170,13301.349601179994,331.4380382099989,54218.0157348 2026-01-10,21:56:12.000,10,11171381,-795,0,1768082171,13300.952158890002,331.6213155900041,54217.645417440006 2026-01-10,21:56:13.000,10,11171283,-795,0,1768082172,13300.500826119991,331.62836472000345,54217.15631904 2026-01-10,21:56:14.000,10,11171384,-795,0,1768082173,13300.26505527,331.60016819999873,54217.023563760005 2026-01-10,21:56:15.000,10,11171396,-795,0,1768082174,13300.09664751999,331.81164210000134,54216.786001680004 2026-01-10,21:56:16.000,10,11171330,-795,0,1768082175,13300.049493349994,332.0513125200014,54216.45760704 2026-01-10,21:56:17.000,10,11171355,-795,0,1768082176,13299.726150469993,332.3403268500042,54216.07331544 2026-01-10,21:56:18.000,10,11171301,-755,0,1768082177,13299.315235559996,332.7562255200028,54215.55626856001 2026-01-10,21:56:19.000,10,11171303,-795,0,1768082178,13299.02557423,333.46113852000417,54215.24184816001 2026-01-10,21:56:20.000,10,11171294,-795,0,1768082179,13298.87737540999,334.28588673000195,54214.9763376 2026-01-10,21:56:21.000,10,11171294,-795,0,1768082180,13298.479933119997,335.32210884000233,54214.65493008 2026-01-10,21:56:22.000,10,11171271,-795,0,1768082181,13297.873665219995,336.1750535700048,54214.37544528 2026-01-10,21:56:23.000,10,11171275,-795,0,1768082182,13296.944054439991,336.9716052599979,54213.7535916 2026-01-10,21:56:24.000,10,11171272,-795,0,1768082183,13296.176115099988,337.6412726100025,54213.6837204 2026-01-10,21:56:25.000,10,11171227,-795,0,1768082184,13295.28692218,338.3955295199994,54213.42519696001 2026-01-10,21:56:26.000,10,11171199,-755,0,1768082185,13294.417938189996,339.20617946999846,54213.18064776 2026-01-10,21:56:27.000,10,11171212,-795,0,1768082186,13293.528745269992,340.08027158999903,54212.845266 2026-01-10,21:56:28.000,10,11171210,-795,0,1768082187,13292.565452939998,340.9050198000041,54212.50988424 2026-01-10,21:56:29.000,10,11171197,-795,0,1768082188,13291.64257846999,341.8707506100036,54212.2862964 2026-01-10,21:56:30.000,10,11171101,-795,0,1768082189,13290.48393314999,342.85057968000183,54211.874056320004 2026-01-10,21:56:31.000,10,11171177,-795,0,1768082190,13289.136671149994,343.5625418100026,54211.587584400004 2026-01-10,21:56:32.000,10,11171142,-795,0,1768082191,13287.92413534999,343.8445070099988,54211.154382960005 2026-01-10,21:56:33.000,10,11171151,-795,0,1768082192,13286.718335859994,343.9361456999977,54210.35086416 2026-01-10,21:56:34.000,10,11171137,-795,0,1768082193,13285.559690539994,343.8445070099988,54210.07137936001 2026-01-10,21:56:35.000,10,11171094,-795,0,1768082194,13284.070966029998,343.6400822400028,54209.763946080006 2026-01-10,21:56:36.000,10,11171055,-795,0,1768082195,13282.346470669996,343.30172400000447,54209.260873440006 2026-01-10,21:56:37.000,10,11171089,-795,0,1768082196,13280.480512799993,342.8364814200031,54208.91151744 2026-01-10,21:56:38.000,10,11171049,-795,0,1768082197,13278.49330134999,342.24435449999874,54208.07306304 2026-01-10,21:56:39.000,10,11171059,-795,0,1768082198,13276.580189309992,341.56763802000205,54207.48614496001 2026-01-10,21:56:40.000,10,11171041,-795,0,1768082199,13274.75464929999,340.7922337199998,54206.85031704 2026-01-10,21:56:41.000,10,11171003,-795,0,1768082200,13273.036890249998,339.9181415999992,54206.172566400004 2026-01-10,21:56:42.000,10,11171049,-795,0,1768082201,13271.480802639991,338.92421427000227,54205.3690476 2026-01-10,21:56:43.000,10,11171021,-795,0,1768082202,13270.012287059995,338.0501221500017,54204.64238712 2026-01-10,21:56:44.000,10,11171011,-795,0,1768082203,13268.70544292,337.33816002000094,54204.0414948 2026-01-10,21:56:45.000,10,11170948,-795,0,1768082204,13267.41880770999,336.74603310000384,54203.36374416001 2026-01-10,21:56:46.000,10,11170948,-795,0,1768082205,13266.28037131999,336.5063626800038,54202.57419960001 2026-01-10,21:56:47.000,10,11170985,-795,0,1768082206,13265.350760540001,336.41472399000486,54201.75670656001 2026-01-10,21:56:48.000,10,11170935,-795,0,1768082207,13264.623239059998,336.26669226000377,54201.44228616001 2026-01-10,21:56:49.000,10,11170900,-795,0,1768082208,13263.99002592,335.9494814100035,54201.02305896 2026-01-10,21:56:50.000,10,11170922,-795,0,1768082209,13263.552165769994,335.68161446999875,54200.62479312 2026-01-10,21:56:51.000,10,11170879,-795,0,1768082210,13263.235559200002,335.5758775200011,54200.29639848001 2026-01-10,21:56:52.000,10,11170930,-795,0,1768082211,13263.100832999997,335.48423883000214,54199.940055360006 2026-01-10,21:56:53.000,10,11170807,-795,0,1768082212,13263.215350270002,335.54768100000365,54199.57672512001 2026-01-10,21:56:54.000,10,11170834,-795,0,1768082213,13263.612792559994,335.58292665000045,54199.17845928 2026-01-10,21:56:55.000,10,11170823,-795,0,1768082214,13263.78120030999,335.5053862200002,54199.080639600004 2026-01-10,21:56:56.000,10,11170810,-795,0,1768082215,13263.76772769,335.223421020004,54198.97583280001 2026-01-10,21:56:57.000,10,11170832,-795,0,1768082216,13263.794672929995,334.7722767000014,54198.794167680004 2026-01-10,21:56:58.000,10,11170779,-795,0,1768082217,13263.68689197,334.3281815099981,54198.61948968001 2026-01-10,21:56:59.000,10,11170820,-795,0,1768082218,13263.855299719995,333.7853985000038,54198.68936088001 2026-01-10,21:57:00.000,10,11170784,-795,0,1768082219,13264.192115220001,333.3131067900031,54198.49372152 2026-01-10,21:57:01.000,10,11170793,-795,0,1768082220,13264.373995590002,332.8478642100017,54198.37494048 2026-01-10,21:57:02.000,10,11170786,-795,0,1768082221,13264.549139649993,332.4249164100038,54198.20026248 2026-01-10,21:57:03.000,10,11170768,-795,0,1768082222,13264.629975369993,332.488358579998,54197.76706104 2026-01-10,21:57:04.000,10,11170698,-795,0,1768082223,13264.737756329989,332.5729481400049,54197.64828 2026-01-10,21:57:05.000,10,11170709,-795,0,1768082224,13264.468303929993,332.4742603199993,54197.51552472001 2026-01-10,21:57:06.000,10,11170718,-795,0,1768082225,13264.212324150001,332.40376901999844,54197.37578232001 2026-01-10,21:57:07.000,10,11170730,-795,0,1768082226,13263.68015565999,332.2557372900046,54197.1941172 2026-01-10,21:57:08.000,10,11170707,-795,0,1768082227,13263.114305620002,331.9949194799992,54196.949568 2026-01-10,21:57:09.000,10,11170681,-795,0,1768082228,13262.79096274,331.62836472000345,54196.76091576 2026-01-10,21:57:10.000,10,11170643,-795,0,1768082229,13262.46088354999,331.127876489998,54196.57226352 2026-01-10,21:57:11.000,10,11170688,-795,0,1768082230,13262.238585319988,330.46525827000005,54196.27181736001 2026-01-10,21:57:12.000,10,11170644,-795,0,1768082231,13262.299212109989,329.8519839600049,54195.87355152 2026-01-10,21:57:13.000,10,11170675,-635,0,1768082232,13262.373311519994,329.3373974700007,54195.6569508 2026-01-10,21:57:14.000,10,11170638,-795,0,1768082233,13262.211640079993,328.8510075000013,54195.38445312001 2026-01-10,21:57:15.000,10,11170638,-795,0,1768082234,13261.962396609997,328.3293718799978,54195.23073648 2026-01-10,21:57:16.000,10,11170651,-795,0,1768082235,13261.517800149995,327.8782275600024,54194.61586992001 2026-01-10,21:57:17.000,10,11170608,-795,0,1768082236,13261.160775719989,327.7372449600007,54194.32241088 2026-01-10,21:57:18.000,10,11170564,-795,0,1768082237,13260.790278669992,327.5398693200041,54193.7704284 2026-01-10,21:57:19.000,10,11170575,-795,0,1768082238,13260.743124499997,327.34954280999955,54193.50491784 2026-01-10,21:57:20.000,10,11170566,-795,0,1768082239,13260.783542359997,327.25085499000124,54193.456008 2026-01-10,21:57:21.000,10,11170555,-795,0,1768082240,13260.749860809992,327.01823370000056,54193.19049744 2026-01-10,21:57:22.000,10,11170563,-795,0,1768082241,13260.628607229992,326.7997106699986,54192.69441192 2026-01-10,21:57:23.000,10,11170523,-795,0,1768082242,13260.480408409996,326.69397372000094,54192.35204304 2026-01-10,21:57:24.000,10,11170504,-795,0,1768082243,13260.527562579991,326.8138089300046,54192.11448096 2026-01-10,21:57:25.000,10,11170525,-795,0,1768082244,13260.487144719991,326.9477423999997,54191.988712800005 2026-01-10,21:57:26.000,10,11170464,-795,0,1768082245,13260.45346317,327.11692151999887,54191.64634392001 2026-01-10,21:57:27.000,10,11170488,-795,0,1768082246,13260.4736721,327.2367567300025,54191.387820480006 2026-01-10,21:57:28.000,10,11170468,-795,0,1768082247,13260.22442862999,327.1451180400036,54191.06641296 2026-01-10,21:57:29.000,10,11170456,-795,0,1768082248,13259.921294679989,326.8913493600048,54190.79391528 2026-01-10,21:57:30.000,10,11170433,-795,0,1768082249,13259.813513719993,326.6375806799988,54190.73801832001 2026-01-10,21:57:31.000,10,11170435,-795,0,1768082250,13259.678787520003,326.49659808000433,54190.60526304 2026-01-10,21:57:32.000,10,11170424,-795,0,1768082251,13259.395862500001,326.39791025999875,54190.262894160005 2026-01-10,21:57:33.000,10,11170340,-795,0,1768082252,13259.04557437999,326.2569276600043,54189.76680864 2026-01-10,21:57:34.000,10,11170296,-795,0,1768082253,13259.018629139995,326.0595520200004,54189.67597608 2026-01-10,21:57:35.000,10,11170340,-795,0,1768082254,13258.93105711,325.82693072999973,54189.45238824 2026-01-10,21:57:36.000,10,11170334,-795,0,1768082255,13258.98494758999,325.5661129200016,54189.24277464 2026-01-10,21:57:37.000,10,11170332,-795,0,1768082256,13258.98494758999,325.4251303199999,54188.85848304 2026-01-10,21:57:38.000,10,11170342,-795,0,1768082257,13258.92432079999,325.39693380000244,54188.585985360005 2026-01-10,21:57:39.000,10,11170326,-795,0,1768082258,13258.96473865999,325.37578641000437,54188.39034600001 2026-01-10,21:57:40.000,10,11170320,-795,0,1768082259,13259.038838069995,325.28414771999815,54188.12483544001 2026-01-10,21:57:41.000,10,11170274,-795,0,1768082260,13259.220718439996,325.1784107700005,54188.04797712 2026-01-10,21:57:42.000,10,11170226,-715,0,1768082261,13259.17356427,325.2700494599994,54187.99208016 2026-01-10,21:57:43.000,10,11170228,-795,0,1768082262,13258.93105711,325.44627770999796,54187.509968880004 2026-01-10,21:57:44.000,10,11170183,-795,0,1768082263,13258.769385669999,325.79168508000294,54187.46804616 2026-01-10,21:57:45.000,10,11170235,-795,0,1768082264,13258.675077329994,326.10184680000384,54187.33529088001 2026-01-10,21:57:46.000,10,11170226,-795,0,1768082265,13258.755913049994,326.44725417000154,54187.1326644 2026-01-10,21:57:47.000,10,11170255,-715,0,1768082266,13258.836748769994,326.5882367700033,54186.9230508 2026-01-10,21:57:48.000,10,11170204,-795,0,1768082267,13258.89063925,326.4049593899981,54186.454913760004 2026-01-10,21:57:49.000,10,11170200,-795,0,1768082268,13259.079255929995,326.271025920003,54186.37106832 2026-01-10,21:57:50.000,10,11170167,-795,0,1768082269,13259.02536544999,326.36266461000196,54186.14748048 2026-01-10,21:57:51.000,10,11170187,-795,0,1768082270,13258.742440429989,326.6869245900016,54185.87498280001 2026-01-10,21:57:52.000,10,11170209,-795,0,1768082271,13258.398888620002,327.28610063999804,54185.43479424 2026-01-10,21:57:53.000,10,11170209,-795,0,1768082272,13258.250689799992,327.95576799000264,54185.05748976001 2026-01-10,21:57:54.000,10,11170170,-795,0,1768082273,13258.203535629997,328.2729788400029,54184.64524968 2026-01-10,21:57:55.000,10,11170129,-795,0,1768082274,13258.358470760002,328.2870771000016,54184.295893680006 2026-01-10,21:57:56.000,10,11170153,-795,0,1768082275,13258.621186849989,327.8782275600024,54184.023396 2026-01-10,21:57:57.000,10,11170123,-795,0,1768082276,13258.82327614999,327.2931497700047,54183.61814304001 2026-01-10,21:57:58.000,10,11170080,-795,0,1768082277,13259.00515651999,326.65872807000414,54183.12904464 2026-01-10,21:57:59.000,10,11170158,-795,0,1768082278,13259.038838069995,326.031355500003,54182.262641760004 2026-01-10,21:58:00.000,10,11170074,-795,0,1768082279,13259.139882719996,325.75643942999886,54181.759569120004 2026-01-10,21:58:01.000,10,11170073,-795,0,1768082280,13259.443016669997,325.3828355400037,54181.424187360004 2026-01-10,21:58:02.000,10,11170090,-795,0,1768082281,13259.503643459997,324.98808426000323,54180.9490632 2026-01-10,21:58:03.000,10,11170038,-795,0,1768082282,13259.725941689998,324.48054689999844,54180.71150112 2026-01-10,21:58:04.000,10,11170078,-795,0,1768082283,13259.975185159994,324.121041270002,54180.39009360001 2026-01-10,21:58:05.000,10,11170023,-795,0,1768082284,13260.15032922,323.7333391200009,54179.97785352001 2026-01-10,21:58:06.000,10,11170015,-795,0,1768082285,13260.37262745,323.16235959000187,54179.579587680004 2026-01-10,21:58:07.000,10,11170001,-795,0,1768082286,13260.689234019992,322.64072396999836,54179.22324456 2026-01-10,21:58:08.000,10,11169935,-795,0,1768082287,13261.059731069989,322.14728486999957,54178.84594008 2026-01-10,21:58:09.000,10,11169983,-795,0,1768082288,13261.54474538999,321.6961405500042,54178.573442400004 2026-01-10,21:58:10.000,10,11169940,-795,0,1768082289,13262.299212109989,321.2167997100041,54178.39876440001 2026-01-10,21:58:11.000,10,11169932,-795,0,1768082290,13263.033469900001,320.80795016999764,54178.26600912 2026-01-10,21:58:12.000,10,11169898,-795,0,1768082291,13263.558902079989,320.6599184400038,54178.16120232001 2026-01-10,21:58:13.000,10,11169899,-795,0,1768082292,13263.9091902,320.68811496000126,54177.81883344 2026-01-10,21:58:14.000,10,11169937,-795,0,1768082293,13264.225796769992,320.8009010399983,54177.74896224001 2026-01-10,21:58:15.000,10,11169930,-795,0,1768082294,13264.576084889988,320.73745887000405,54177.81883344 2026-01-10,21:58:16.000,10,11169873,-795,0,1768082295,13264.90616408,320.5189358400021,54177.78389784 2026-01-10,21:58:17.000,10,11169874,-795,0,1768082296,13265.317078989996,320.29336368000077,54177.804859200005 2026-01-10,21:58:18.000,10,11169860,-795,0,1768082297,13265.714521280002,319.93385805000435,54177.88870464 2026-01-10,21:58:19.000,10,11169891,-795,0,1768082298,13266.18606298,319.47566460000235,54177.8397948 2026-01-10,21:58:20.000,10,11169792,-795,0,1768082299,13266.684549919992,318.98222550000355,54177.853769040004 2026-01-10,21:58:21.000,10,11169824,-795,0,1768082300,13267.108937449993,318.6650146500033,54177.755949360006 2026-01-10,21:58:22.000,10,11169767,-795,0,1768082301,13267.634369629995,318.47468813999876,54177.86075616 2026-01-10,21:58:23.000,10,11169833,-795,0,1768082302,13268.119383949997,318.05174034000083,54177.58127136001 2026-01-10,21:58:24.000,10,11169795,-795,0,1768082303,13268.671761369995,317.57239950000076,54177.71402664 2026-01-10,21:58:25.000,10,11169792,-795,0,1768082304,13269.446437019993,317.1846973499996,54177.93062736 2026-01-10,21:58:26.000,10,11169759,-795,0,1768082305,13270.227848980001,316.76879868000105,54177.93761448 2026-01-10,21:58:27.000,10,11169718,-795,0,1768082306,13270.93516152999,316.27535958000226,54178.32889320001 2026-01-10,21:58:28.000,10,11169743,-795,0,1768082307,13271.629001460002,315.75372395999875,54178.55946816 2026-01-10,21:58:29.000,10,11169717,-795,0,1768082308,13272.45756758999,315.42241484999977,54178.67126208 2026-01-10,21:58:30.000,10,11169691,-795,0,1768082309,13273.42085992,315.09815487000014,54178.70619768001 2026-01-10,21:58:31.000,10,11169682,-795,0,1768082310,13274.141645089992,314.8443861900014,54178.68523632001 2026-01-10,21:58:32.000,10,11169699,-795,0,1768082311,13275.051046939996,314.45668404000025,54178.85292720001 2026-01-10,21:58:33.000,10,11169700,-795,0,1768082312,13276.11538391999,313.9914414599989,54178.880875680006 2026-01-10,21:58:34.000,10,11169680,-795,0,1768082313,13277.105621489995,313.5121006199988,54179.16734760001 2026-01-10,21:58:35.000,10,11169621,-795,0,1768082314,13278.19016739999,312.9411210899998,54179.40490968001 2026-01-10,21:58:36.000,10,11169671,-795,0,1768082315,13279.193877589998,312.1657167900048,54179.55862632 2026-01-10,21:58:37.000,10,11169651,-795,0,1768082316,13279.975289549991,311.41850901,54179.68439448 2026-01-10,21:58:38.000,10,11169578,-795,0,1768082317,13280.85774616,310.84752948000096,54179.5167036 2026-01-10,21:58:39.000,10,11169563,-795,0,1768082318,13281.753675389999,310.29064821000065,54179.5865748 2026-01-10,21:58:40.000,10,11169641,-795,0,1768082319,13282.427306389996,309.8888478000008,54179.39093544 2026-01-10,21:58:41.000,10,11169512,-795,0,1768082320,13283.20871834999,309.4940965200003,54179.46080664 2026-01-10,21:58:42.000,10,11169645,-795,0,1768082321,13284.252846399999,309.12754176000453,54179.88003384001 2026-01-10,21:58:43.000,10,11169575,-795,0,1768082322,13284.973631569992,308.9724609000041,54179.85907248001 2026-01-10,21:58:44.000,10,11169563,-795,0,1768082323,13285.65399888,309.1839347999994,54180.152531520005 2026-01-10,21:58:45.000,10,11169511,-795,0,1768082324,13286.192903679992,309.47294913000223,54180.271312560006 2026-01-10,21:58:46.000,10,11169507,-795,0,1768082325,13286.462356079988,309.89589693000016,54180.52284888 2026-01-10,21:58:47.000,10,11169533,-715,0,1768082326,13286.718335859994,310.35409038000216,54180.31323528001 2026-01-10,21:58:48.000,10,11169488,-795,0,1768082327,13287.06862397999,310.6783503600018,54180.38310648001 2026-01-10,21:58:49.000,10,11169536,-715,0,1768082328,13287.351548999992,311.1224455499978,54180.487913280005 2026-01-10,21:58:50.000,10,11169455,-795,0,1768082329,13287.829827009999,311.5594916100017,54180.79534656001 2026-01-10,21:58:51.000,10,11169431,-795,0,1768082330,13288.543875869997,312.05997983999987,54181.22854800001 2026-01-10,21:58:52.000,10,11169456,-795,0,1768082331,13289.14340745999,312.80013848999806,54181.65476232001 2026-01-10,21:58:53.000,10,11169456,-795,0,1768082332,13289.540849749996,313.6883288700046,54181.80847896 2026-01-10,21:58:54.000,10,11169428,-795,0,1768082333,13290.059545620003,314.8796318399982,54182.08097664 2026-01-10,21:58:55.000,10,11169370,-795,0,1768082334,13290.74664923999,316.1202787200018,54182.500203840005 2026-01-10,21:58:56.000,10,11169461,-795,0,1768082335,13291.083464739997,317.2551886500005,54182.92641816001 2026-01-10,21:58:57.000,10,11169396,-795,0,1768082336,13290.955474850001,318.5310811800009,54183.26179992001 2026-01-10,21:58:58.000,10,11169448,-795,0,1768082337,13290.74664923999,319.8774650100022,54183.604168800004 2026-01-10,21:58:59.000,10,11169380,-795,0,1768082338,13290.58497779999,320.83614669000235,54183.99544752 2026-01-10,21:59:00.000,10,11169366,-795,0,1768082339,13290.302052779989,321.52696142999775,54184.44961032 2026-01-10,21:59:01.000,10,11169393,-795,0,1768082340,13289.924819419997,322.3658079000015,54184.73608224 2026-01-10,21:59:02.000,10,11169268,-795,0,1768082341,13289.46675033999,323.1130156799991,54184.95967008001 2026-01-10,21:59:03.000,10,11169320,-795,0,1768082342,13289.028890189998,323.7826830300037,54185.064476880005 2026-01-10,21:59:04.000,10,11169302,-795,0,1768082343,13288.651656829992,324.4171047300042,54185.413832879996 2026-01-10,21:59:05.000,10,11169289,-795,0,1768082344,13288.28789608999,325.1079194699996,54185.6653692 2026-01-10,21:59:06.000,10,11169294,-795,0,1768082345,13287.876981179994,325.95381507000275,54185.9099184 2026-01-10,21:59:07.000,10,11169292,-795,0,1768082346,13287.385230549997,326.8138089300046,54186.000750960004 2026-01-10,21:59:08.000,10,11169263,-795,0,1768082347,13286.76549002999,327.4059358500017,54186.18241608001 2026-01-10,21:59:09.000,10,11169296,-795,0,1768082348,13286.300684640002,327.8993749500005,54186.44093952 2026-01-10,21:59:10.000,10,11169221,-795,0,1768082349,13285.997550690001,328.1954384100027,54186.44792664001 2026-01-10,21:59:11.000,10,11169253,-635,0,1768082350,13285.79546139,328.3293718799978,54186.54574632001 2026-01-10,21:59:12.000,10,11169250,-795,0,1768082351,13285.404755409989,328.52674752000166,54186.20337744 2026-01-10,21:59:13.000,10,11169222,-795,0,1768082352,13285.054467289992,328.7311722900049,54186.31517136 2026-01-10,21:59:14.000,10,11169200,-795,0,1768082353,13284.65028868999,329.0272357499998,54186.357094080005 2026-01-10,21:59:15.000,10,11169172,-795,0,1768082354,13284.212428539999,329.7391978800006,54186.6086304 2026-01-10,21:59:16.000,10,11169183,-795,0,1768082355,13283.45122550999,330.6062408700018,54186.643566000006 2026-01-10,21:59:17.000,10,11169138,-795,0,1768082356,13282.737176649993,331.6072173299981,54187.02087048001 2026-01-10,21:59:18.000,10,11169108,-795,0,1768082357,13282.07701827,332.48130944999866,54186.98593488 2026-01-10,21:59:19.000,10,11169121,-795,0,1768082358,13281.625685499988,333.2003207099988,54187.09772880001 2026-01-10,21:59:20.000,10,11169148,-795,0,1768082359,13281.201297970001,333.85588980000466,54187.30734240001 2026-01-10,21:59:21.000,10,11169109,-795,0,1768082360,13280.675865789999,334.0180197900045,54187.49599464 2026-01-10,21:59:22.000,10,11169131,-795,0,1768082361,13279.955080619991,334.0814619599987,54187.530930240006 2026-01-10,21:59:23.000,10,11169154,-755,0,1768082362,13279.126514490003,333.9968723999991,54187.71259536 2026-01-10,21:59:24.000,10,11169034,-795,0,1768082363,13278.264266809994,333.9475284900036,54187.80342792 2026-01-10,21:59:25.000,10,11169098,-795,0,1768082364,13277.46264592,334.05326544000127,54188.09688696 2026-01-10,21:59:26.000,10,11169027,-795,0,1768082365,13276.485880970002,334.4621149800005,54188.16675816 2026-01-10,21:59:27.000,10,11169051,-795,0,1768082366,13275.360917199992,334.4762132399992,54188.20868088 2026-01-10,21:59:28.000,10,11169053,-795,0,1768082367,13274.363943319993,334.4621149800005,54188.29252632001 2026-01-10,21:59:29.000,10,11169016,-795,0,1768082368,13273.68357601,334.5185080200026,54188.3554104 2026-01-10,21:59:30.000,10,11169009,-795,0,1768082369,13272.902164049992,334.40572193999833,54188.467204320004 2026-01-10,21:59:31.000,10,11168994,-795,0,1768082370,13272.053388989989,334.0814619599987,54188.61393384 2026-01-10,21:59:32.000,10,11168977,-795,0,1768082371,13271.575110979997,333.95457762000296,54188.67681792001 2026-01-10,21:59:33.000,10,11168979,-795,0,1768082372,13271.049678799995,333.9827741400004,54188.55104976 2026-01-10,21:59:34.000,10,11168939,-795,0,1768082373,13270.436674589997,334.05326544000127,54188.655856560006 2026-01-10,21:59:35.000,10,11168979,-795,0,1768082374,13269.641790009999,334.1308058700015,54188.72572776001 2026-01-10,21:59:36.000,10,11168934,-795,0,1768082375,13268.84016911999,334.4762132399992,54188.78861184 2026-01-10,21:59:37.000,10,11168907,-795,0,1768082376,13268.146329189993,334.71588365999924,54188.54406264 2026-01-10,21:59:38.000,10,11168895,-795,0,1768082377,13267.45922556999,334.7370310500046,54188.516114160004 2026-01-10,21:59:39.000,10,11168882,-795,0,1768082378,13267.021365419998,334.53260628000135,54188.50912704001 2026-01-10,21:59:40.000,10,11168893,-795,0,1768082379,13266.50940586,334.56785192999814,54188.57201112 2026-01-10,21:59:41.000,10,11168928,-795,0,1768082380,13265.950292129994,334.4198202000043,54188.64188232 2026-01-10,21:59:42.000,10,11168850,-795,0,1768082381,13265.344024229991,334.1660515199983,54188.8095732 2026-01-10,21:59:43.000,10,11168864,-795,0,1768082382,13264.683865849998,334.0180197900045,54188.55803688001 2026-01-10,21:59:44.000,10,11168844,-795,0,1768082383,13263.92939913,333.79244763000315,54188.55104976 2026-01-10,21:59:45.000,10,11168822,-795,0,1768082384,13263.107569309992,333.4893350400016,54188.45323008 2026-01-10,21:59:46.000,10,11168844,-795,0,1768082385,13262.406993069999,333.3624506999986,54188.2855392 2026-01-10,21:59:47.000,10,11168792,-795,0,1768082386,13261.753571000001,333.2567137500009,54188.09688696 2026-01-10,21:59:48.000,10,11168814,-795,0,1768082387,13261.22140250999,333.10868201999983,54187.866312000006 2026-01-10,21:59:49.000,10,11168740,-795,0,1768082388,13260.945213799998,332.6716359600032,54187.87329912 2026-01-10,21:59:50.000,10,11168813,-795,0,1768082389,13260.379363759996,332.1147546900029,54187.45407192001 2026-01-10,21:59:51.000,10,11168740,-795,0,1768082390,13259.719205379988,331.51557863999915,54187.25144544 2026-01-10,21:59:52.000,10,11168738,-795,0,1768082391,13259.16682795999,330.87410780999926,54187.03484472 2026-01-10,21:59:53.000,10,11168742,-795,0,1768082392,13258.607714229998,330.4229634900039,54186.72042432 2026-01-10,21:59:54.000,10,11168702,-795,0,1768082393,13257.900401679995,330.0775561199989,54186.46190088 2026-01-10,21:59:55.000,10,11168765,-795,0,1768082394,13257.118989720002,330.00706481999805,54186.12651912 2026-01-10,21:59:56.000,10,11168728,-795,0,1768082395,13256.095070599993,330.2537843700047,54185.93786688 2026-01-10,21:59:57.000,10,11168652,-795,0,1768082396,13254.943161589988,330.4864056599981,54185.637420720006 2026-01-10,21:59:58.000,10,11168669,-755,0,1768082397,13253.737362099993,330.7190269499988,54185.21819352 2026-01-10,21:59:59.000,10,11168705,-795,0,1768082398,13252.565244159989,330.97279563000484,54184.62428832001 2026-01-10,22:00:00.000,10,11168649,-795,0,1768082399,13251.824250059995,331.41689082000084,54184.2330096 2026-01-10,22:00:01.000,10,11168627,-795,0,1768082400,13251.157355369993,331.97377209000115,54183.85570512 2026-01-10,22:00:02.000,10,11168642,-795,0,1768082401,13250.39615234,332.3614742400023,54183.15699312 2026-01-10,22:00:03.000,10,11168631,-795,0,1768082402,13249.904401710002,332.7209798699987,54182.58404928 2026-01-10,22:00:04.000,10,11168601,-795,0,1768082403,13249.749466579997,333.0452398499983,54182.22071904 2026-01-10,22:00:05.000,10,11168628,-795,0,1768082404,13249.52043204,333.0593381100043,54181.77354336001 2026-01-10,22:00:06.000,10,11168619,-795,0,1768082405,13249.23750702,332.72802899999806,54181.34034192 2026-01-10,22:00:07.000,10,11168606,-795,0,1768082406,13249.062362959994,332.43196554000315,54180.90015336 2026-01-10,22:00:08.000,10,11168562,-795,0,1768082407,13248.880482589993,332.26983555000334,54180.29227392001 2026-01-10,22:00:09.000,10,11168607,-795,0,1768082408,13248.867009969988,332.00901773999794,54179.719330080006 2026-01-10,22:00:10.000,10,11168536,-795,0,1768082409,13249.12972605999,331.98787034999987,54179.30709000001 2026-01-10,22:00:11.000,10,11168562,-795,0,1768082410,13249.39917846,332.0160668700046,54178.762094640006 2026-01-10,22:00:12.000,10,11168481,-795,0,1768082411,13249.43286000999,331.9032807900003,54178.19613792 2026-01-10,22:00:13.000,10,11168508,-795,0,1768082412,13249.52043204,331.804592970002,54177.518387280004 2026-01-10,22:00:14.000,10,11168491,-635,0,1768082413,13249.54064097,331.6706594999996,54177.29479944001 2026-01-10,22:00:15.000,10,11168510,-795,0,1768082414,13249.48001418,331.26885908999975,54176.78473968 2026-01-10,22:00:16.000,10,11168492,-795,0,1768082415,13249.742730270002,330.8811569399986,54176.44935792 2026-01-10,22:00:17.000,10,11168481,-795,0,1768082416,13250.301843999994,330.5850934800037,54176.030130720006 2026-01-10,22:00:18.000,10,11168495,-795,0,1768082417,13250.793594629991,330.3313247999977,54175.42225128 2026-01-10,22:00:19.000,10,11168427,-795,0,1768082418,13251.406598839989,330.0775561199989,54175.1497536 2026-01-10,22:00:20.000,10,11168449,-795,0,1768082419,13252.073493529992,329.7321487500012,54174.89821728001 2026-01-10,22:00:21.000,10,11168415,-795,0,1768082420,13252.699970359994,329.5206748499986,54174.499951440004 2026-01-10,22:00:22.000,10,11168419,-795,0,1768082421,13253.353392429992,329.3021518200039,54174.22046664 2026-01-10,22:00:23.000,10,11168403,-795,0,1768082422,13254.020287119994,329.08362879000197,54173.75931672 2026-01-10,22:00:24.000,10,11168392,-795,0,1768082423,13254.734335979992,329.08362879000197,54173.59162584 2026-01-10,22:00:25.000,10,11168378,-795,0,1768082424,13255.48880269999,329.18231661000027,54173.46585768001 2026-01-10,22:00:26.000,10,11168375,-795,0,1768082425,13256.458831339995,329.26690616999986,54173.07457896 2026-01-10,22:00:27.000,10,11168343,-795,0,1768082426,13257.657894519994,329.57706789000076,54172.941823680005 2026-01-10,22:00:28.000,10,11168353,-795,0,1768082427,13258.9916839,329.894278740001,54172.892913840005 2026-01-10,22:00:29.000,10,11168331,-795,0,1768082428,13260.534298890001,329.9295243899978,54173.09554032 2026-01-10,22:00:30.000,10,11168326,-795,0,1768082429,13261.921978749997,329.82378744000016,54173.25624408 2026-01-10,22:00:31.000,10,11168269,-795,0,1768082430,13263.383758019998,329.54182224000397,54173.47983192 2026-01-10,22:00:32.000,10,11168290,-795,0,1768082431,13264.845537289999,329.3021518200039,54173.5776516 2026-01-10,22:00:33.000,10,11168250,-795,0,1768082432,13266.32752549,329.47838007000246,54173.89207200001 2026-01-10,22:00:34.000,10,11168226,-795,0,1768082433,13267.56700653,329.74624700999993,54174.17854392001 2026-01-10,22:00:35.000,10,11168267,-795,0,1768082434,13269.102885209992,330.26788263000344,54174.59777112 2026-01-10,22:00:36.000,10,11168284,-795,0,1768082435,13270.658972819998,330.8036165099984,54174.98206272 2026-01-10,22:00:37.000,10,11168260,-795,0,1768082436,13272.127488399994,331.35344864999934,54175.41526416 2026-01-10,22:00:38.000,10,11168168,-795,0,1768082437,13273.609476599995,331.6706594999996,54175.79955576 2026-01-10,22:00:39.000,10,11168220,-795,0,1768082438,13275.017365389991,331.98787034999987,54176.414422320006 2026-01-10,22:00:40.000,10,11168252,-795,0,1768082439,13276.654288719998,332.44606380000187,54177.04326312 2026-01-10,22:00:41.000,10,11168198,-795,0,1768082440,13278.27100311999,332.94655203,54177.5253744 2026-01-10,22:00:42.000,10,11168200,-795,0,1768082441,13279.86077228,333.4258928700001,54178.25203488001 2026-01-10,22:00:43.000,10,11168179,-795,0,1768082442,13281.490959299997,333.79244763000315,54178.97170824001 2026-01-10,22:00:44.000,10,11168105,-795,0,1768082443,13283.080728459994,333.98982326999976,54179.7961884 2026-01-10,22:00:45.000,10,11168134,-795,0,1768082444,13284.71765179,334.2506410799979,54180.7394496 2026-01-10,22:00:46.000,10,11168124,-795,0,1768082445,13285.984078069996,334.33523064000474,54181.48707144001 2026-01-10,22:00:47.000,10,11168110,-795,0,1768082446,13287.10904183999,334.1801497800043,54182.31853872 2026-01-10,22:00:48.000,10,11168095,-795,0,1768082447,13287.978025829994,333.81359502000123,54183.23385144001 2026-01-10,22:00:49.000,10,11168126,-795,0,1768082448,13288.510194319992,333.36949982999795,54184.10025432001 2026-01-10,22:00:50.000,10,11168096,-795,0,1768082449,13289.109725909999,332.7491763900034,54184.81294056 2026-01-10,22:00:51.000,10,11168075,-795,0,1768082450,13289.662103329996,332.2980320700008,54185.62344648 2026-01-10,22:00:52.000,10,11168068,-795,0,1768082451,13290.019127760002,331.9667229600018,54186.20337744 2026-01-10,22:00:53.000,10,11168076,-795,0,1768082452,13290.537823629995,331.35344864999934,54187.13965152001 2026-01-10,22:00:54.000,10,11168030,-795,0,1768082453,13290.982420089997,330.5850934800037,54187.99208016 2026-01-10,22:00:55.000,10,11167981,-795,0,1768082454,13291.171036769992,329.654608320001,54189.01219968001 2026-01-10,22:00:56.000,10,11168032,-795,0,1768082455,13291.272081419993,328.2306840599995,54189.76680864 2026-01-10,22:00:57.000,10,11168026,-795,0,1768082456,13291.258608800003,326.6657772000035,54190.44455928 2026-01-10,22:00:58.000,10,11168008,-795,0,1768082457,13290.867902819991,324.9457894799998,54191.003528880006 2026-01-10,22:00:59.000,10,11168014,-795,0,1768082458,13290.68602244999,323.4372756599987,54191.66031816 2026-01-10,22:01:00.000,10,11168001,-795,0,1768082459,13290.61192304,322.1613831299983,54192.31012032 2026-01-10,22:01:01.000,10,11167958,-795,0,1768082460,13290.50414207999,320.95598189999873,54192.74332176 2026-01-10,22:01:02.000,10,11167910,-795,0,1768082461,13290.44351528999,319.79992458000197,54193.16953608 2026-01-10,22:01:03.000,10,11167958,-795,0,1768082462,13290.308789089999,318.6015724800018,54193.27434288001 2026-01-10,22:01:04.000,10,11167871,-795,0,1768082463,13290.113436099993,317.4666625500031,54193.72850568001 2026-01-10,22:01:05.000,10,11167899,-795,0,1768082464,13289.958500970002,316.3810965299999,54194.16170712001 2026-01-10,22:01:06.000,10,11167899,-795,0,1768082465,13289.601476539996,315.3660218100049,54194.39926920001 2026-01-10,22:01:07.000,10,11167914,-795,0,1768082466,13289.35223307,314.68930533000093,54194.49708888001 2026-01-10,22:01:08.000,10,11167909,-795,0,1768082467,13289.20403424999,314.0337362400023,54194.70670248 2026-01-10,22:01:09.000,10,11167914,-795,0,1768082468,13289.136671149994,313.5191497499982,54194.87439336 2026-01-10,22:01:10.000,10,11167829,-795,0,1768082469,13289.116462219994,313.19488976999855,54195.04208424 2026-01-10,22:01:11.000,10,11167844,-795,0,1768082470,13289.055835429994,312.89882631000364,54195.125929680005 2026-01-10,22:01:12.000,10,11167829,-795,0,1768082471,13288.860482439988,312.5111241600025,54195.11195544 2026-01-10,22:01:13.000,10,11167819,-795,0,1768082472,13288.37546812,311.9048989799994,54194.9931744 2026-01-10,22:01:14.000,10,11167814,-795,0,1768082473,13287.789409149998,311.1012981599997,54195.02112288001 2026-01-10,22:01:15.000,10,11167795,-795,0,1768082474,13287.149459699991,310.1355673500002,54195.11894256001 2026-01-10,22:01:16.000,10,11167813,-795,0,1768082475,13286.354575119993,309.02885393999895,54194.90234184001 2026-01-10,22:01:17.000,10,11167827,-795,0,1768082476,13285.7348346,307.9926318299986,54195.23073648 2026-01-10,22:01:18.000,10,11167772,-795,0,1768082477,13285.216138729993,306.787230599999,54195.14689104001 2026-01-10,22:01:19.000,10,11167754,-795,0,1768082478,13284.582925589995,305.4549450300037,54194.86041912001 2026-01-10,22:01:20.000,10,11167753,-795,0,1768082479,13283.862140420002,304.2424946700048,54194.60189568 2026-01-10,22:01:21.000,10,11167763,-795,0,1768082480,13283.10767369999,303.0864373500008,54194.39228208 2026-01-10,22:01:22.000,10,11167709,-795,0,1768082481,13282.393624839991,301.803495690001,54194.09882304 2026-01-10,22:01:23.000,10,11167695,-795,0,1768082482,13281.639158119993,300.5910453300021,54193.58177616 2026-01-10,22:01:24.000,10,11167686,-795,0,1768082483,13281.026153909996,299.38564410000254,54193.21844592 2026-01-10,22:01:25.000,10,11167712,-795,0,1768082484,13280.541139589994,298.29302895,54192.86908992001 2026-01-10,22:01:26.000,10,11167641,-795,0,1768082485,13280.096543129992,297.34844552999857,54192.36601728001 2026-01-10,22:01:27.000,10,11167735,-795,0,1768082486,13279.82035442,296.6364833999978,54191.90486736 2026-01-10,22:01:28.000,10,11167684,-795,0,1768082487,13279.584583569995,296.1289460400003,54191.24807808 2026-01-10,22:01:29.000,10,11167676,-795,0,1768082488,13279.436384749999,295.69189998000365,54190.77295392 2026-01-10,22:01:30.000,10,11167595,-795,0,1768082489,13279.294922239998,295.3746891300034,54190.35372672001 2026-01-10,22:01:31.000,10,11167537,-795,0,1768082490,13279.133250799998,295.2055100100042,54189.84366696 2026-01-10,22:01:32.000,10,11167615,-795,0,1768082491,13278.897479949992,295.113871319998,54189.326620080006 2026-01-10,22:01:33.000,10,11167536,-795,0,1768082492,13278.668445409996,295.03633088999777,54188.369384640006 2026-01-10,22:01:34.000,10,11167617,-795,0,1768082493,13278.998524599992,294.92354481000075,54187.92220896 2026-01-10,22:01:35.000,10,11167559,-795,0,1768082494,13279.40943950999,294.86010263999924,54187.62176280001 2026-01-10,22:01:36.000,10,11167571,-795,0,1768082495,13279.86077228,294.7684639500003,54187.11170304 2026-01-10,22:01:37.000,10,11167543,-795,0,1768082496,13280.60850268999,294.77551307999966,54186.96497352 2026-01-10,22:01:38.000,10,11167509,-795,0,1768082497,13281.275397379992,294.72616917000414,54186.49683648001 2026-01-10,22:01:39.000,10,11167521,-795,0,1768082498,13281.91534683,294.82485699000244,54186.19639032 2026-01-10,22:01:40.000,10,11167504,-795,0,1768082499,13282.696758789993,295.001085240001,54185.8400472 2026-01-10,22:01:41.000,10,11167567,-795,0,1768082500,13283.27608145,295.2760013099978,54185.53261392 2026-01-10,22:01:42.000,10,11167434,-795,0,1768082501,13283.916030899993,295.6002612900047,54185.183257920005 2026-01-10,22:01:43.000,10,11167519,-795,0,1768082502,13284.63007975999,296.0443564800007,54184.65922392 2026-01-10,22:01:44.000,10,11167375,-795,0,1768082503,13285.411491719999,296.6082868800004,54184.42166184 2026-01-10,22:01:45.000,10,11167453,-795,0,1768082504,13286.267003089997,297.4400842200048,54184.20506112 2026-01-10,22:01:46.000,10,11167447,-795,0,1768082505,13287.546901989997,298.46925719999854,54183.95352480001 2026-01-10,22:01:47.000,10,11167438,-795,0,1768082506,13288.981736019989,299.53367583000363,54183.7089756 2026-01-10,22:01:48.000,10,11167407,-795,0,1768082507,13290.43004267,300.76022445000126,54183.52032336 2026-01-10,22:01:49.000,10,11167431,-795,0,1768082508,13291.98613027999,301.8880852500006,54183.457439280006 2026-01-10,22:01:50.000,10,11167335,-795,0,1768082509,13293.670207779993,303.0159460499999,54183.24083856001 2026-01-10,22:01:51.000,10,11167364,-795,0,1768082510,13295.40817576,304.0944629400037,54183.1849416 2026-01-10,22:01:52.000,10,11167333,-795,0,1768082511,13296.964263369991,304.9967515800017,54182.96834088 2026-01-10,22:01:53.000,10,11167333,-795,0,1768082512,13298.554032530003,305.94133500000316,54182.8705212 2026-01-10,22:01:54.000,10,11167355,-795,0,1768082513,13300.09664751999,306.61805147999985,54182.60501064 2026-01-10,22:01:55.000,10,11167344,-795,0,1768082514,13301.67968036999,307.57673316,54182.75872728001 2026-01-10,22:01:56.000,10,11167339,-795,0,1768082515,13303.195350119997,308.6552500500038,54182.73776592001 2026-01-10,22:01:57.000,10,11167352,-795,0,1768082516,13304.481985329992,309.7055704200029,54182.716804560005 2026-01-10,22:01:58.000,10,11167302,-795,0,1768082517,13305.795565779998,310.6924486200005,54182.667894720005 2026-01-10,22:01:59.000,10,11167298,-795,0,1768082518,13307.142827779993,311.65817943,54183.08712192 2026-01-10,22:02:00.000,10,11167287,-795,0,1768082519,13308.274527859998,312.5463698099993,54183.28276128001 2026-01-10,22:02:01.000,10,11167279,-795,0,1768082520,13309.311919599997,313.20898803000455,54183.37359384 2026-01-10,22:02:02.000,10,11167310,-795,0,1768082521,13310.248266689996,313.8575079900038,54183.28276128001 2026-01-10,22:02:03.000,10,11167253,-795,0,1768082522,13311.31933998,314.5624209899979,54183.34564536 2026-01-10,22:02:04.000,10,11167246,-795,0,1768082523,13312.363468029995,315.1404496500036,54183.52731048001 2026-01-10,22:02:05.000,10,11167223,-795,0,1768082524,13313.5557949,315.57044658000086,54183.74391120001 2026-01-10,22:02:06.000,10,11167196,-795,0,1768082525,13314.78853962999,315.90175568999985,54183.848718 2026-01-10,22:02:07.000,10,11167205,-795,0,1768082526,13315.879821849994,316.1414261099999,54183.960511920006 2026-01-10,22:02:08.000,10,11167246,-795,0,1768082527,13317.058676099994,316.19781915000203,54183.87666648 2026-01-10,22:02:09.000,10,11167221,-795,0,1768082528,13318.190376179999,316.2542121900042,54184.009421760005 2026-01-10,22:02:10.000,10,11167188,-795,0,1768082529,13319.146932199998,316.4938826100042,54184.26095808 2026-01-10,22:02:11.000,10,11167150,-795,0,1768082530,13319.860981059996,316.6630617300034,54184.512494400005 2026-01-10,22:02:12.000,10,11167131,-795,0,1768082531,13320.467248959998,316.9591251899983,54184.67319816001 2026-01-10,22:02:13.000,10,11167175,-795,0,1768082532,13320.938790659995,317.42436776999966,54184.66621104 2026-01-10,22:02:14.000,10,11167093,-795,0,1768082533,13321.369914499992,318.15042815999914,54185.00857992001 2026-01-10,22:02:15.000,10,11167054,-795,0,1768082534,13321.780829409989,318.89763594000397,54185.47671696 2026-01-10,22:02:16.000,10,11167110,-795,0,1768082535,13322.137853839995,319.3205837400019,54185.9099184 2026-01-10,22:02:17.000,10,11167071,-795,0,1768082536,13322.723912809997,319.6800893699983,54186.308184240006 2026-01-10,22:02:18.000,10,11167086,-795,0,1768082537,13323.14156402999,320.3074619399995,54186.35010696001 2026-01-10,22:02:19.000,10,11167104,-795,0,1768082538,13323.417752739995,320.9066379900032,54186.839205360004 2026-01-10,22:02:20.000,10,11167043,-795,0,1768082539,13323.61310573,321.31548753000243,54187.342278000004 2026-01-10,22:02:21.000,10,11167059,-795,0,1768082540,13323.720886689996,321.94990923000296,54187.649711280006 2026-01-10,22:02:22.000,10,11167000,-795,0,1768082541,13323.916239680002,322.64072396999836,54188.201693760006 2026-01-10,22:02:23.000,10,11166992,-795,0,1768082542,13323.976866470002,323.16940872000123,54188.57201112 2026-01-10,22:02:24.000,10,11166995,-795,0,1768082543,13324.064438499998,323.6135039100045,54189.06110952001 2026-01-10,22:02:25.000,10,11167023,-795,0,1768082544,13324.219373629989,324.0646482299999,54189.74584728 2026-01-10,22:02:26.000,10,11166984,-795,0,1768082545,13324.50903496,324.45939951000037,54190.15808736001 2026-01-10,22:02:27.000,10,11166984,-795,0,1768082546,13324.535980199995,324.72726644999784,54190.73801832001 2026-01-10,22:02:28.000,10,11167014,-795,0,1768082547,13324.475353409995,324.84005253000214,54191.150258400005 2026-01-10,22:02:29.000,10,11166927,-795,0,1768082548,13324.434935549994,325.02332991000003,54191.61839544 2026-01-10,22:02:30.000,10,11166918,-795,0,1768082549,13324.347363519999,325.28414771999815,54192.26819760001 2026-01-10,22:02:31.000,10,11166953,-795,0,1768082550,13324.024020639998,325.354639019999,54192.91101264 2026-01-10,22:02:32.000,10,11166919,-795,0,1768082551,13323.869085509992,325.58021118000033,54193.449020880005 2026-01-10,22:02:33.000,10,11166855,-795,0,1768082552,13323.720886689996,325.8762746400025,54194.01497760001 2026-01-10,22:02:34.000,10,11166907,-795,0,1768082553,13323.50532476999,326.0454537600017,54194.71368960001 2026-01-10,22:02:35.000,10,11166897,-795,0,1768082554,13323.22913606,326.3203698299985,54195.377466 2026-01-10,22:02:36.000,10,11166895,-795,0,1768082555,13323.053991999994,326.56004024999856,54196.09015224 2026-01-10,22:02:37.000,10,11166902,-795,0,1768082556,13322.919265799988,326.75741589000245,54196.71899304 2026-01-10,22:02:38.000,10,11166764,-715,0,1768082557,13322.663286019997,327.10282326000015,54197.31988536 2026-01-10,22:02:39.000,10,11166862,-795,0,1768082558,13322.37362469,327.41298498000106,54197.788022400004 2026-01-10,22:02:40.000,10,11166779,-795,0,1768082559,13322.20521693999,327.835932779999,54198.4168632 2026-01-10,22:02:41.000,10,11166832,-795,0,1768082560,13322.117644909995,328.21658580000076,54199.464931200004 2026-01-10,22:02:42.000,10,11166828,-795,0,1768082561,13322.16479907999,328.752319680003,54199.99595232 2026-01-10,22:02:43.000,10,11166797,-795,0,1768082562,13322.16479907999,329.1470709600035,54200.638767360004 2026-01-10,22:02:44.000,10,11166826,-795,0,1768082563,13322.22542586999,329.37969225000415,54201.547092960005 2026-01-10,22:02:45.000,10,11166783,-795,0,1768082564,13322.461196719996,329.654608320001,54202.46240568 2026-01-10,22:02:46.000,10,11166735,-795,0,1768082565,13322.568977679992,330.09165437999764,54203.60130624001 2026-01-10,22:02:47.000,10,11166746,-795,0,1768082566,13322.548768749992,330.59214261000307,54204.47469624 2026-01-10,22:02:48.000,10,11166747,-795,0,1768082567,13322.555505060001,330.9445991100001,54205.39699608001 2026-01-10,22:02:49.000,10,11166782,-795,0,1768082568,13322.555505060001,331.33230126000126,54206.38916712 2026-01-10,22:02:50.000,10,11166733,-795,0,1768082569,13322.501614579996,331.67770862999896,54207.61191312 2026-01-10,22:02:51.000,10,11166724,-795,0,1768082570,13322.360152069996,331.9455755700037,54208.74382656 2026-01-10,22:02:52.000,10,11166710,-795,0,1768082571,13322.17153539,332.12180382000224,54209.79189456 2026-01-10,22:02:53.000,10,11166636,-795,0,1768082572,13321.848192509999,332.1640985999984,54210.80502696 2026-01-10,22:02:54.000,10,11166644,-795,0,1768082573,13321.551794869993,332.248688159998,54211.76924952001 2026-01-10,22:02:55.000,10,11166608,-795,0,1768082574,13321.376650810002,332.31917945999885,54213.194622 2026-01-10,22:02:56.000,10,11166620,-795,0,1768082575,13321.07351686,332.375572500001,54214.389419520005 2026-01-10,22:02:57.000,10,11166673,-795,0,1768082576,13320.79059184,332.31917945999885,54215.62613976001 2026-01-10,22:02:58.000,10,11166646,-795,0,1768082577,13320.507666819998,332.3614742400023,54216.6532464 2026-01-10,22:02:59.000,10,11166588,-795,0,1768082578,13320.420094790003,332.41786728000443,54217.959837840004 2026-01-10,22:03:00.000,10,11166622,-795,0,1768082579,13320.218005490002,332.51655510000273,54219.21751944 2026-01-10,22:03:01.000,10,11166602,-795,0,1768082580,13320.137169770001,332.8196676900043,54220.45423968 2026-01-10,22:03:02.000,10,11166563,-795,0,1768082581,13320.036125120001,333.0663872400037,54221.62108872001 2026-01-10,22:03:03.000,10,11166550,-795,0,1768082582,13319.921607849996,333.2567137500009,54222.66915672001 2026-01-10,22:03:04.000,10,11166517,-795,0,1768082583,13319.73299117,333.36949982999795,54223.80805728 2026-01-10,22:03:05.000,10,11166532,-795,0,1768082584,13319.65215545,333.3906472200033,54225.06573888001 2026-01-10,22:03:06.000,10,11166584,-795,0,1768082585,13319.389439359999,333.5880228599999,54225.91816752 2026-01-10,22:03:07.000,10,11166520,-795,0,1768082586,13318.877479800001,333.7008089400042,54226.95924840001 2026-01-10,22:03:08.000,10,11166508,-795,0,1768082587,13318.34531130999,333.84179153999867,54227.86058688 2026-01-10,22:03:09.000,10,11166529,-795,0,1768082588,13317.718834480002,334.1167076100028,54228.873719279996 2026-01-10,22:03:10.000,10,11166479,-795,0,1768082589,13316.998049309994,334.5396554100007,54230.12441376001 2026-01-10,22:03:11.000,10,11166493,-795,0,1768082590,13316.290736759991,334.90621017000376,54231.137546160004 2026-01-10,22:03:12.000,10,11166456,-795,0,1768082591,13315.408280149997,335.21637189000467,54232.045871760005 2026-01-10,22:03:13.000,10,11166466,-795,0,1768082592,13314.498878299994,335.59702490999916,54232.8633648 2026-01-10,22:03:14.000,10,11166451,-795,0,1768082593,13313.663575859995,336.0058744499984,54233.652909360004 2026-01-10,22:03:15.000,10,11166457,-795,0,1768082594,13312.855218659992,336.5063626800038,54234.659054640004 2026-01-10,22:03:16.000,10,11166448,-795,0,1768082595,13311.838035849993,336.9857035200039,54235.40667648 2026-01-10,22:03:17.000,10,11166417,-795,0,1768082596,13311.04988757999,337.48619175000204,54236.1473112 2026-01-10,22:03:18.000,10,11166329,-795,0,1768082597,13310.01249583999,338.2615960500043,54236.63640960001 2026-01-10,22:03:19.000,10,11166406,-795,0,1768082598,13309.0424672,338.8184773200046,54237.293198880005 2026-01-10,22:03:20.000,10,11166387,-795,0,1768082599,13307.951184979996,339.58683249000023,54237.83819424001 2026-01-10,22:03:21.000,10,11166359,-795,0,1768082600,13306.913793239997,340.411580699998,54238.515944880004 2026-01-10,22:03:22.000,10,11166349,-795,0,1768082601,13305.593476479997,341.13764109000476,54238.88626224 2026-01-10,22:03:23.000,10,11166384,-795,0,1768082602,13304.434831159997,341.77911192000465,54239.38234776 2026-01-10,22:03:24.000,10,11166349,-795,0,1768082603,13303.229031670002,342.2796001500028,54240.00420144 2026-01-10,22:03:25.000,10,11166338,-795,0,1768082604,13302.131013140002,342.49812318000477,54240.4094544 2026-01-10,22:03:26.000,10,11166305,-795,0,1768082605,13300.669233870001,342.8223831600044,54240.60509376 2026-01-10,22:03:27.000,10,11166332,-795,0,1768082606,13299.26808139,342.9704148899982,54240.84265584 2026-01-10,22:03:28.000,10,11166294,-795,0,1768082607,13297.79956580999,343.2523800900017,54240.968424 2026-01-10,22:03:29.000,10,11166323,-795,0,1768082608,13296.041388899997,343.32287139000255,54240.80073312 2026-01-10,22:03:30.000,10,11166297,-795,0,1768082609,13294.36404770999,343.38631356000406,54240.78675888001 2026-01-10,22:03:31.000,10,11166245,-795,0,1768082610,13292.855114269994,343.35106791,54241.01034672 2026-01-10,22:03:32.000,10,11166268,-795,0,1768082611,13291.164300459997,343.35106791,54241.0382952 2026-01-10,22:03:33.000,10,11166249,-795,0,1768082612,13289.41285986,343.2664783500004,54240.94047552 2026-01-10,22:03:34.000,10,11166227,-795,0,1768082613,13287.97128952,343.3651661699987,54241.11515352 2026-01-10,22:03:35.000,10,11166196,-795,0,1768082614,13286.435410839993,343.2876257399985,54240.968424 2026-01-10,22:03:36.000,10,11166155,-795,0,1768082615,13285.054467289992,343.2876257399985,54240.80772024001 2026-01-10,22:03:37.000,10,11166175,-795,0,1768082616,13283.484907059996,343.2523800900017,54240.660990719996 2026-01-10,22:03:38.000,10,11166216,-795,0,1768082617,13281.794093249999,343.2312327000036,54240.36753168 2026-01-10,22:03:39.000,10,11166179,-795,0,1768082618,13280.446831249988,343.3158222600032,54240.24176352 2026-01-10,22:03:40.000,10,11166157,-795,0,1768082619,13279.032206149997,343.4990996400011,54240.10900824 2026-01-10,22:03:41.000,10,11166136,-795,0,1768082620,13277.503063780001,343.2664783500004,54239.72471664 2026-01-10,22:03:42.000,10,11166131,-795,0,1768082621,13276.06149344,343.3299205200019,54239.41728336001 2026-01-10,22:03:43.000,10,11166192,-795,0,1768082622,13274.518878449999,343.43565746999957,54238.88626224 2026-01-10,22:03:44.000,10,11166101,-795,0,1768082623,13273.35349681999,343.60483658999874,54238.62075168 2026-01-10,22:03:45.000,10,11166108,-795,0,1768082624,13271.905190169993,343.8233596200007,54238.30633128 2026-01-10,22:03:46.000,10,11166099,-795,0,1768082625,13270.409729350002,343.9713913500018,54237.97094952 2026-01-10,22:03:47.000,10,11166056,-795,0,1768082626,13268.671761369995,343.92909656999836,54237.42595416 2026-01-10,22:03:48.000,10,11166056,-795,0,1768082627,13267.209982099994,343.89385092000157,54237.04864968001 2026-01-10,22:03:49.000,10,11166100,-795,0,1768082628,13265.721257589998,343.7740157099979,54236.65737096 2026-01-10,22:03:50.000,10,11166028,-795,0,1768082629,13264.340314039997,343.58368920000066,54235.86083928 2026-01-10,22:03:51.000,10,11166021,-795,0,1768082630,13262.87179846,343.3299205200019,54235.28789544 2026-01-10,22:03:52.000,10,11165987,-795,0,1768082631,13261.639053729996,343.12549574999866,54234.74988720001 2026-01-10,22:03:53.000,10,11166014,-795,0,1768082632,13260.2715828,342.84353055000247,54234.13502064 2026-01-10,22:03:54.000,10,11165986,-795,0,1768082633,13259.119673789995,342.688449690002,54233.63893512 2026-01-10,22:03:55.000,10,11166034,-795,0,1768082634,13257.72525761999,342.6602531700046,54233.12887536 2026-01-10,22:03:56.000,10,11166035,-795,0,1768082635,13256.782174219996,342.53336883000156,54232.80048072 2026-01-10,22:03:57.000,10,11166000,-795,0,1768082636,13255.50901162999,342.53336883000156,54232.115742960006 2026-01-10,22:03:58.000,10,11165943,-795,0,1768082637,13254.181958559995,342.3148457999996,54231.22837872001 2026-01-10,22:03:59.000,10,11165973,-795,0,1768082638,13252.942477519995,342.2161579800013,54230.59953792001 2026-01-10,22:04:00.000,10,11165908,-795,0,1768082639,13251.743414339995,342.15976493999915,54229.879864559996 2026-01-10,22:04:01.000,10,11165948,-795,0,1768082640,13250.59150532999,342.0046840799987,54229.39076616 2026-01-10,22:04:02.000,10,11165941,-795,0,1768082641,13249.48001418,341.9553401700032,54228.7758996 2026-01-10,22:04:03.000,10,11165923,-795,0,1768082642,13248.085598009995,341.7579645299993,54228.00032928 2026-01-10,22:04:04.000,10,11165930,-795,0,1768082643,13246.926952689995,341.58173628000077,54227.45533392 2026-01-10,22:04:05.000,10,11165913,-795,0,1768082644,13245.876088329991,341.40550803000224,54226.74264768001 2026-01-10,22:04:06.000,10,11165852,-795,0,1768082645,13244.973422789997,341.37026237999817,54226.02996144001 2026-01-10,22:04:07.000,10,11165907,-795,0,1768082646,13243.861931639993,341.30682021000393,54225.32426232 2026-01-10,22:04:08.000,10,11165889,-795,0,1768082647,13243.026629199994,341.10944457000005,54224.59760184 2026-01-10,22:04:09.000,10,11165902,-795,0,1768082648,13242.20479938,341.01075675000175,54223.97574816 2026-01-10,22:04:10.000,10,11165857,-795,0,1768082649,13241.382969559992,340.84862676000193,54223.52857248 2026-01-10,22:04:11.000,10,11165823,-795,0,1768082650,13240.668920699994,340.8204302400045,54222.86479608001 2026-01-10,22:04:12.000,10,11165881,-795,0,1768082651,13239.954871839996,340.73584067999764,54222.340762080006 2026-01-10,22:04:13.000,10,11165757,-795,0,1768082652,13238.991579510002,340.74288981000427,54221.579166 2026-01-10,22:04:14.000,10,11165817,-795,0,1768082653,13238.129331829994,340.67944764000276,54221.1250032 2026-01-10,22:04:15.000,10,11165790,-795,0,1768082654,13237.294029389996,340.51731765000295,54220.880454000006 2026-01-10,22:04:16.000,10,11165803,-795,0,1768082655,13236.546298979993,340.3269911399984,54220.41930408001 2026-01-10,22:04:17.000,10,11165755,-795,0,1768082656,13235.609951889994,340.10846811000374,54219.874308720006 2026-01-10,22:04:18.000,10,11165766,-795,0,1768082657,13234.808331,339.8194537800009,54219.301364880004 2026-01-10,22:04:19.000,10,11165722,-795,0,1768082658,13234.202063099998,339.65027466000174,54218.86117632001 2026-01-10,22:04:20.000,10,11165720,-795,0,1768082659,13233.393705899995,339.4599481500045,54218.532781680005 2026-01-10,22:04:21.000,10,11165707,-795,0,1768082660,13232.504512979991,339.1215899099989,54218.0157348 2026-01-10,22:04:22.000,10,11165658,-795,0,1768082661,13231.830881979993,338.7056912400003,54217.526636400005 2026-01-10,22:04:23.000,10,11165719,-795,0,1768082662,13231.035997399995,338.3179890899992,54216.83491152 2026-01-10,22:04:24.000,10,11165683,-795,0,1768082663,13230.510565219993,337.9866799800002,54216.42965856 2026-01-10,22:04:25.000,10,11165674,-795,0,1768082664,13230.167013409991,337.577830440001,54216.05934120001 2026-01-10,22:04:26.000,10,11165647,-795,0,1768082665,13230.039023519996,337.359307409999,54215.71697232 2026-01-10,22:04:27.000,10,11165646,-795,0,1768082666,13229.90429731999,337.10553873000026,54215.30473224 2026-01-10,22:04:28.000,10,11165651,-795,0,1768082667,13229.88408838999,336.78127875000064,54214.88550504001 2026-01-10,22:04:29.000,10,11165653,-795,0,1768082668,13229.877352079995,336.61209963000147,54214.69685280001 2026-01-10,22:04:30.000,10,11165603,-795,0,1768082669,13229.607899679999,336.41472399000486,54214.37544528 2026-01-10,22:04:31.000,10,11165637,-795,0,1768082670,13229.405810379998,336.48521528999845,54214.06801200001 2026-01-10,22:04:32.000,10,11165580,-795,0,1768082671,13229.176775840002,336.59800137000275,54213.41122272 2026-01-10,22:04:33.000,10,11165587,-795,0,1768082672,13228.954477610001,336.63324701999954,54213.20859624001 2026-01-10,22:04:34.000,10,11165591,-795,0,1768082673,13228.617662109995,336.5557065899993,54213.01994400001 2026-01-10,22:04:35.000,10,11165588,-795,0,1768082674,13228.220219819988,336.5416083300006,54212.74744632 2026-01-10,22:04:36.000,10,11165545,-795,0,1768082675,13227.957503730002,336.38652747000015,54212.85225312001 2026-01-10,22:04:37.000,10,11165534,-795,0,1768082676,13227.701523949996,336.33718356000463,54212.58674256001 2026-01-10,22:04:38.000,10,11165487,-795,0,1768082677,13227.59374299,336.2948887800012,54212.34219336 2026-01-10,22:04:39.000,10,11165502,-795,0,1768082678,13227.46575309999,336.344232690004,54211.99982448 2026-01-10,22:04:40.000,10,11165482,-795,0,1768082679,13227.44554416999,336.457018770001,54211.83912072 2026-01-10,22:04:41.000,10,11165492,-795,0,1768082680,13227.63416085,336.71783657999913,54211.7622624 2026-01-10,22:04:42.000,10,11165463,-795,0,1768082681,13227.890140629992,336.9786543900045,54211.62252 2026-01-10,22:04:43.000,10,11165502,-795,0,1768082682,13228.449254359999,337.30291437000415,54211.47579048 2026-01-10,22:04:44.000,10,11165476,-795,0,1768082683,13228.887114509991,337.41570045000117,54211.59457152 2026-01-10,22:04:45.000,10,11165467,-795,0,1768082684,13229.324974659998,337.4932408800014,54211.57361016 2026-01-10,22:04:46.000,10,11165405,-795,0,1768082685,13229.756098499995,337.54963392000354,54211.52470032 2026-01-10,22:04:47.000,10,11165456,-795,0,1768082686,13230.180486029996,337.4438969699986,54211.608545760006 2026-01-10,22:04:48.000,10,11165466,-795,0,1768082687,13230.584664629998,337.2324230700033,54211.58059728001 2026-01-10,22:04:49.000,10,11165452,-795,0,1768082688,13231.16398728999,336.84472092000215,54211.62950712001 2026-01-10,22:04:50.000,10,11165436,-795,0,1768082689,13231.426703379992,336.61209963000147,54211.52470032 2026-01-10,22:04:51.000,10,11165398,-795,0,1768082690,13231.689419469993,336.38652747000015,54211.587584400004 2026-01-10,22:04:52.000,10,11165380,-795,0,1768082691,13231.857827219988,336.13980792000075,54211.36399656001 2026-01-10,22:04:53.000,10,11165327,-795,0,1768082692,13231.931926629994,335.9706288000016,54211.09848600001 2026-01-10,22:04:54.000,10,11165364,-795,0,1768082693,13231.972344489994,335.74505664000026,54211.23124128 2026-01-10,22:04:55.000,10,11165368,-795,0,1768082694,13231.803936739998,335.2939123200049,54211.11944736 2026-01-10,22:04:56.000,10,11165287,-795,0,1768082695,13231.507539099992,334.969652339998,54211.04258904 2026-01-10,22:04:57.000,10,11165284,-795,0,1768082696,13231.561429579997,334.3281815099981,54211.17534432001 2026-01-10,22:04:58.000,10,11165342,-795,0,1768082697,13231.723101019998,333.82769327999995,54211.04957616001 2026-01-10,22:04:59.000,10,11165259,-795,0,1768082698,13231.851090909993,333.33425418000115,54210.916820880004 2026-01-10,22:05:00.000,10,11165255,-795,0,1768082699,13232.16096116999,332.97474855000473,54210.82598832 2026-01-10,22:05:01.000,10,11165243,-795,0,1768082700,13232.598821319996,332.76327465000213,54210.83996256001 2026-01-10,22:05:02.000,10,11165263,-795,0,1768082701,13233.043417779998,332.48130944999866,54210.749130000004 2026-01-10,22:05:03.000,10,11165249,-795,0,1768082702,13233.38696959,332.1781968600044,54210.51855504 2026-01-10,22:05:04.000,10,11165209,-795,0,1768082703,13233.905665459992,331.85393688000477,54210.532529280004 2026-01-10,22:05:05.000,10,11165262,-795,0,1768082704,13234.592769079994,331.67770862999896,54210.56746488 2026-01-10,22:05:06.000,10,11165228,-795,0,1768082705,13235.327026869993,331.74115080000047,54210.6792588 2026-01-10,22:05:07.000,10,11165229,-795,0,1768082706,13236.411572780002,331.8398386199988,54210.63034896 2026-01-10,22:05:08.000,10,11165178,-795,0,1768082707,13237.866615739993,331.98787034999987,54210.700220160004 2026-01-10,22:05:09.000,10,11165226,-795,0,1768082708,13238.978106889997,331.93852644000435,54210.80502696 2026-01-10,22:05:10.000,10,11165220,-795,0,1768082709,13240.076125419997,331.87508427000284,54210.86092392001 2026-01-10,22:05:11.000,10,11165179,-795,0,1768082710,13240.96531834,332.07245990999945,54211.01464056 2026-01-10,22:05:12.000,10,11165184,-795,0,1768082711,13241.888192809995,332.248688159998,54211.04258904 2026-01-10,22:05:13.000,10,11165136,-795,0,1768082712,13242.757176799998,332.5095059700034,54210.86092392001 2026-01-10,22:05:14.000,10,11165154,-795,0,1768082713,13243.504907210001,332.56589900999825,54210.9936792 2026-01-10,22:05:15.000,10,11165178,-795,0,1768082714,13244.47493584999,332.7703237800015,54211.24521552001 2026-01-10,22:05:16.000,10,11165170,-795,0,1768082715,13245.310238289989,333.00294507000217,54211.32906096 2026-01-10,22:05:17.000,10,11165139,-795,0,1768082716,13246.098386559992,332.9676994199981,54211.6923912 2026-01-10,22:05:18.000,10,11165050,-795,0,1768082717,13246.91348006999,333.3060576600037,54211.755275280004 2026-01-10,22:05:19.000,10,11165018,-795,0,1768082718,13247.634265239998,333.7501528499997,54212.01379872001 2026-01-10,22:05:20.000,10,11165067,-795,0,1768082719,13248.314632549991,334.194248040003,54212.160528240005 2026-01-10,22:05:21.000,10,11165038,-795,0,1768082720,13248.698602219993,334.32113237999874,54212.30725776 2026-01-10,22:05:22.000,10,11165045,-795,0,1768082721,13249.11625344,334.5749010600048,54212.41905168001 2026-01-10,22:05:24.000,10,11165034,-795,0,1768082723,13249.11625344,334.8850627799984,54212.97103416001 2026-01-10,22:05:25.000,10,11165034,-795,0,1768082724,13249.29139749999,335.30096145000425,54213.15269928 2026-01-10,22:05:26.000,10,11164945,-795,0,1768082725,13249.23077070999,335.70981099000346,54213.22955760001 2026-01-10,22:05:27.000,10,11165042,-795,0,1768082726,13249.062362959994,335.8225970700005,54213.404235600006 2026-01-10,22:05:28.000,10,11164923,-795,0,1768082727,13248.671656979997,336.0270218400037,54213.24353184 2026-01-10,22:05:29.000,10,11165031,-795,0,1768082728,13248.429149819996,336.01997271000437,54213.30641592001 2026-01-10,22:05:30.000,10,11164935,-795,0,1768082729,13247.93739919,335.9494814100035,54213.46013256 2026-01-10,22:05:31.000,10,11164944,-795,0,1768082730,13247.398494389992,335.4137475300013,54213.47410680001 2026-01-10,22:05:32.000,10,11164957,-795,0,1768082731,13247.02126103,334.9485049499999,54213.35532576001 2026-01-10,22:05:33.000,10,11164961,-795,0,1768082732,13246.549719329989,334.5749010600048,54213.22955760001 2026-01-10,22:05:34.000,10,11164938,-795,0,1768082733,13245.929978809996,333.98982326999976,54212.901162960006 2026-01-10,22:05:35.000,10,11164850,-795,0,1768082734,13245.70094427,333.7008089400042,54212.62167816 2026-01-10,22:05:36.000,10,11164905,-795,0,1768082735,13245.61337223999,333.3624506999986,54212.426038800004 2026-01-10,22:05:37.000,10,11164910,-795,0,1768082736,13245.49211865999,333.4117946100014,54212.258347920004 2026-01-10,22:05:38.000,10,11164881,-795,0,1768082737,13245.303501979994,333.4258928700001,54211.943927520006 2026-01-10,22:05:39.000,10,11164825,-795,0,1768082738,13245.357392459999,333.39769635000266,54211.98585024001 2026-01-10,22:05:40.000,10,11164894,-795,0,1768082739,13245.310238289989,333.5034333000003,54211.81117224 2026-01-10,22:05:41.000,10,11164833,-795,0,1768082740,13245.215929949998,333.3624506999986,54211.74828816001 2026-01-10,22:05:42.000,10,11164852,-795,0,1768082741,13245.310238289989,333.22146810000413,54211.52470032 2026-01-10,22:05:43.000,10,11164815,-795,0,1768082742,13245.384337699994,333.0804855000024,54211.25918976 2026-01-10,22:05:44.000,10,11164803,-795,0,1768082743,13245.418019249999,332.7491763900034,54210.96573072 2026-01-10,22:05:45.000,10,11164781,-795,0,1768082744,13245.707680579995,332.7703237800015,54210.770091360006 2026-01-10,22:05:46.000,10,11164779,-795,0,1768082745,13245.80198892,332.70688161,54210.6792588 2026-01-10,22:05:47.000,10,11164794,-795,0,1768082746,13245.80198892,332.2063933800018,54210.42772248001 2026-01-10,22:05:48.000,10,11164752,-795,0,1768082747,13246.051232389997,332.1147546900029,54210.27400584 2026-01-10,22:05:49.000,10,11164743,-795,0,1768082748,13245.83567046999,331.95262470000307,54209.95259832001 2026-01-10,22:05:50.000,10,11164785,-795,0,1768082749,13245.90303357,331.66361037000024,54209.77792032 2026-01-10,22:05:51.000,10,11164798,-795,0,1768082750,13246.192694899997,331.84688774999813,54209.54035824001 2026-01-10,22:05:52.000,10,11164735,-795,0,1768082751,13246.280266929993,331.98787034999987,54209.309783280005 2026-01-10,22:05:53.000,10,11164749,-795,0,1768082752,13246.549719329989,332.05836165000073,54208.91850456001 2026-01-10,22:05:54.000,10,11164703,-795,0,1768082753,13246.98084317,332.54475162000017,54208.7228652 2026-01-10,22:05:55.000,10,11164675,-795,0,1768082754,13247.236822949992,332.8055694299983,54208.48530312 2026-01-10,22:05:56.000,10,11164668,-795,0,1768082755,13247.822881919994,333.2637628800003,54208.205818320006 2026-01-10,22:05:57.000,10,11164654,-795,0,1768082756,13247.95087180999,334.0321180500032,54207.80755248 2026-01-10,22:05:58.000,10,11164603,-795,0,1768082757,13248.624502810002,334.525557150002,54207.74466840001 2026-01-10,22:05:59.000,10,11164660,-795,0,1768082758,13249.31834274,335.31505971000297,54207.5001192 2026-01-10,22:06:00.000,10,11164619,-795,0,1768082759,13250.025655289988,335.759154899999,54207.42326088 2026-01-10,22:06:01.000,10,11164662,-795,0,1768082760,13250.975474999992,336.05521836000116,54207.43723512001 2026-01-10,22:06:02.000,10,11164597,-795,0,1768082761,13251.70973278999,336.4781661599991,54207.29050560001 2026-01-10,22:06:03.000,10,11164588,-795,0,1768082762,13252.484408439988,336.7037383200004,54206.99005944 2026-01-10,22:06:04.000,10,11164622,-795,0,1768082763,13253.609372209998,337.27471784999943,54206.745510240005 2026-01-10,22:06:05.000,10,11164593,-795,0,1768082764,13254.660236570002,337.73291130000143,54206.81538144001 2026-01-10,22:06:06.000,10,11164554,-795,0,1768082765,13255.791936649992,338.22635040000023,54206.72454888 2026-01-10,22:06:07.000,10,11164566,-795,0,1768082766,13256.788910529991,339.1638846900023,54206.64769056001 2026-01-10,22:06:08.000,10,11164569,-795,0,1768082767,13257.273924849993,339.1850320800004,54206.54987088001 2026-01-10,22:06:09.000,10,11164600,-795,0,1768082768,13258.338261830002,339.69961857000453,54206.29833456 2026-01-10,22:06:10.000,10,11164521,-795,0,1768082769,13259.02536544999,340.40453156999865,54206.28436032001 2026-01-10,22:06:11.000,10,11164559,-795,0,1768082770,13259.557533940002,340.46797374000016,54206.361218640006 2026-01-10,22:06:12.000,10,11164520,-795,0,1768082771,13260.23116494,340.8556758900013,54206.33327016001 2026-01-10,22:06:13.000,10,11164554,-795,0,1768082772,13260.884587009998,341.1164936999994,54206.32628304 2026-01-10,22:06:14.000,10,11164456,-795,0,1768082773,13261.56495431999,341.2151815199977,54206.123656560005 2026-01-10,22:06:15.000,10,11164480,-795,0,1768082774,13262.225112699998,341.32091847000265,54206.18654064001 2026-01-10,22:06:16.000,10,11164434,-795,0,1768082775,13262.838116909996,341.38436064000416,54206.17955352 2026-01-10,22:06:17.000,10,11164437,-795,0,1768082776,13263.397230639988,341.48304846000246,54206.31230880001 2026-01-10,22:06:18.000,10,11164463,-795,0,1768082777,13263.84856341,341.5394415000046,54206.32628304 2026-01-10,22:06:19.000,10,11164398,-795,0,1768082778,13264.528930719993,341.8848488700023,54206.137630799996 2026-01-10,22:06:20.000,10,11164433,-795,0,1768082779,13265.1890891,342.46992666000006,54206.137630799996 2026-01-10,22:06:21.000,10,11164437,-795,0,1768082780,13265.930083199994,342.71664620999945,54206.32628304 2026-01-10,22:06:22.000,10,11164379,-795,0,1768082781,13266.724967779992,343.12549574999866,54206.4171156 2026-01-10,22:06:23.000,10,11164374,-795,0,1768082782,13267.60068807999,343.7246718000024,54206.8014072 2026-01-10,22:06:24.000,10,11164355,-795,0,1768082783,13268.267582769993,344.27450394000334,54206.92018824 2026-01-10,22:06:25.000,10,11164434,-795,0,1768082784,13268.76606971,344.6622060900045,54207.178711680004 2026-01-10,22:06:26.000,10,11164374,-795,0,1768082785,13269.304974509992,345.19089084000007,54207.514093440004 2026-01-10,22:06:27.000,10,11164362,-795,0,1768082786,13269.88429717,345.6420351600027,54207.751655520005 2026-01-10,22:06:28.000,10,11164347,-795,0,1768082787,13270.342366249992,346.01563904999784,54207.82851384 2026-01-10,22:06:29.000,10,11164359,-795,0,1768082788,13270.928425219994,346.35399729000346,54208.05908880001 2026-01-10,22:06:30.000,10,11164317,-795,0,1768082789,13271.474066329996,346.57252031999815,54208.24774104001 2026-01-10,22:06:31.000,10,11164337,-795,0,1768082790,13272.039916369999,346.7135029199999,54208.471328880005 2026-01-10,22:06:32.000,10,11164291,-795,0,1768082791,13272.531666999996,346.79809247999947,54208.72985232001 2026-01-10,22:06:33.000,10,11164314,-795,0,1768082792,13272.929109290002,346.94612421000056,54208.806710640005 2026-01-10,22:06:34.000,10,11164276,-795,0,1768082793,13273.37370574999,347.0659594200042,54209.03728560001 2026-01-10,22:06:35.000,10,11164281,-795,0,1768082794,13273.777884349991,347.25628593000147,54209.21895072 2026-01-10,22:06:36.000,10,11164232,-795,0,1768082795,13274.107963540002,347.4184159200013,54209.51240976 2026-01-10,22:06:37.000,10,11164256,-795,0,1768082796,13274.242689739993,347.6792337299994,54209.65913928 2026-01-10,22:06:38.000,10,11164225,-795,0,1768082797,13274.303316529993,347.74972503000026,54209.81984304 2026-01-10,22:06:39.000,10,11164246,-795,0,1768082798,13274.75464929999,348.01759196999774,54210.04343088001 2026-01-10,22:06:40.000,10,11164224,-795,0,1768082799,13275.104937420001,348.4334906400036,54210.1552248 2026-01-10,22:06:41.000,10,11164221,-795,0,1768082800,13275.300290409992,348.6308662800002,54210.25304448 2026-01-10,22:06:42.000,10,11164218,-795,0,1768082801,13275.522588639993,348.6308662800002,54210.45567096001 2026-01-10,22:06:43.000,10,11164204,-795,0,1768082802,13276.027811889995,348.6943084500017,54210.721181520006 2026-01-10,22:06:44.000,10,11164182,-795,0,1768082803,13276.485880970002,348.75070149000385,54210.819001200005 2026-01-10,22:06:45.000,10,11164213,-795,0,1768082804,13276.964158979994,348.60266976000275,54211.105473120006 2026-01-10,22:06:46.000,10,11164173,-795,0,1768082805,13277.590635809996,348.40529411999887,54211.61553288 2026-01-10,22:06:47.000,10,11164172,-795,0,1768082806,13278.21037632999,348.39119586000015,54212.03476008001 2026-01-10,22:06:48.000,10,11164145,-795,0,1768082807,13278.769490059996,348.08103413999925,54212.279309280006 2026-01-10,22:06:49.000,10,11164145,-795,0,1768082808,13279.59131987999,347.84841284999857,54212.50289712 2026-01-10,22:06:50.000,10,11164121,-795,0,1768082809,13280.440094939993,347.8413637199992,54212.83827888 2026-01-10,22:06:51.000,10,11164093,-795,0,1768082810,13281.194561659991,347.6580863400013,54213.32039016 2026-01-10,22:06:52.000,10,11164068,-795,0,1768082811,13281.88840158999,347.4607107000047,54213.6837204 2026-01-10,22:06:53.000,10,11164061,-795,0,1768082812,13282.676549859993,347.5453002600043,54214.07499912001 2026-01-10,22:06:54.000,10,11164106,-795,0,1768082813,13283.222190969995,347.46775983000407,54214.340509680005 2026-01-10,22:06:55.000,10,11164051,-795,0,1768082814,13283.916030899993,347.43956330999936,54214.8016596 2026-01-10,22:06:56.000,10,11164006,-795,0,1768082815,13284.340418429994,347.2844824499989,54215.26280952 2026-01-10,22:06:57.000,10,11164053,-795,0,1768082816,13284.724388099996,346.8121907399982,54215.67504960001 2026-01-10,22:06:58.000,10,11164072,-795,0,1768082817,13285.034258359992,346.55137293000007,54216.03139272 2026-01-10,22:06:59.000,10,11164015,-795,0,1768082818,13285.512536369999,346.2341620799998,54216.5484396 2026-01-10,22:07:00.000,10,11164020,-795,0,1768082819,13285.90997865999,345.81826341000124,54217.03055088 2026-01-10,22:07:01.000,10,11163988,-795,0,1768082820,13286.475828699993,345.5644947300025,54217.51964928001 2026-01-10,22:07:02.000,10,11163956,-795,0,1768082821,13287.00799718999,345.26138214000093,54217.96682496 2026-01-10,22:07:03.000,10,11163971,-795,0,1768082822,13287.621001400003,344.97941694000474,54218.40701352001 2026-01-10,22:07:04.000,10,11163970,-795,0,1768082823,13288.220532989995,344.6763043500032,54218.819253600006 2026-01-10,22:07:05.000,10,11163948,-795,0,1768082824,13288.665129449997,344.267454810004,54219.301364880004 2026-01-10,22:07:06.000,10,11163962,-795,0,1768082825,13289.042362809989,343.73172093000176,54219.56687544 2026-01-10,22:07:07.000,10,11163907,-795,0,1768082826,13289.46675033999,343.1184466199993,54220.02802536 2026-01-10,22:07:08.000,10,11163950,-795,0,1768082827,13289.837247390002,342.58271274000435,54220.41231696 2026-01-10,22:07:09.000,10,11163876,-795,0,1768082828,13290.174062889993,342.2373053699994,54220.72673736 2026-01-10,22:07:10.000,10,11163865,-795,0,1768082829,13290.261634919989,341.9482910400038,54221.37653952001 2026-01-10,22:07:11.000,10,11163909,-795,0,1768082830,13290.40983374,341.71566975000314,54221.753844 2026-01-10,22:07:12.000,10,11163870,-795,0,1768082831,13290.349206949999,341.4971467200012,54222.18704544 2026-01-10,22:07:13.000,10,11163900,-755,0,1768082832,13290.086490859998,341.2433780400024,54222.38268480001 2026-01-10,22:07:14.000,10,11163829,-795,0,1768082833,13289.763147979997,341.1446902200041,54222.59928552001 2026-01-10,22:07:15.000,10,11163870,-795,0,1768082834,13289.55432237,341.15878848000284,54222.97659 2026-01-10,22:07:16.000,10,11163846,-795,0,1768082835,13289.25118842,341.12354282999877,54223.2560748 2026-01-10,22:07:17.000,10,11163826,-795,0,1768082836,13288.894163989993,341.1023954400007,54223.46568840001 2026-01-10,22:07:18.000,10,11163791,-795,0,1768082837,13288.732492549992,341.2856728199986,54223.61940504 2026-01-10,22:07:19.000,10,11163838,-795,0,1768082838,13288.523666939996,341.6099327999982,54223.61940504 2026-01-10,22:07:20.000,10,11163837,-795,0,1768082839,13288.139697269995,341.8918980000017,54223.77312168001 2026-01-10,22:07:21.000,10,11163834,-795,0,1768082840,13287.99149845,342.0046840799987,54223.877928480004 2026-01-10,22:07:22.000,10,11163778,-795,0,1768082841,13287.782672839989,342.27255102000345,54223.996709520005 2026-01-10,22:07:23.000,10,11163739,-795,0,1768082842,13287.661419259988,342.3500914500037,54223.947799680005 2026-01-10,22:07:24.000,10,11163748,-795,0,1768082843,13287.715309739993,342.17386319999787,54223.7451732 2026-01-10,22:07:25.000,10,11163756,-795,0,1768082844,13287.998234759994,341.89894713000103,54223.96177392 2026-01-10,22:07:26.000,10,11163748,-795,0,1768082845,13287.90392641999,341.37026237999817,54223.947799680005 2026-01-10,22:07:27.000,10,11163728,-795,0,1768082846,13287.856772249994,340.58075982000446,54223.91286408 2026-01-10,22:07:28.000,10,11163743,-795,0,1768082847,13287.930871659999,340.25649984000484,54223.877928480004 2026-01-10,22:07:29.000,10,11163747,-795,0,1768082848,13287.560374610002,340.1789594100046,54223.59844368 2026-01-10,22:07:30.000,10,11163712,-795,0,1768082849,13287.102305529996,340.2353524499995,54223.36786872001 2026-01-10,22:07:31.000,10,11163680,-795,0,1768082850,13286.900216229995,340.5737106899978,54223.179216480006 2026-01-10,22:07:32.000,10,11163701,-795,0,1768082851,13286.428674529998,340.9050198000041,54223.0464612 2026-01-10,22:07:33.000,10,11163694,-795,0,1768082852,13285.89650604,341.10944457000005,54222.822873360004 2026-01-10,22:07:34.000,10,11163644,-795,0,1768082853,13285.357601239994,341.3491149900001,54222.63422112 2026-01-10,22:07:35.000,10,11163650,-795,0,1768082854,13285.007313119997,341.4125571600016,54222.74601504001 2026-01-10,22:07:36.000,10,11163652,-795,0,1768082855,13284.65028868999,341.2997710800046,54222.59928552001 2026-01-10,22:07:37.000,10,11163636,-795,0,1768082856,13284.502089869995,340.96141283999896,54222.55037568001 2026-01-10,22:07:38.000,10,11163652,-795,0,1768082857,13284.40778152999,340.5102685200036,54222.46653024 2026-01-10,22:07:39.000,10,11163581,-795,0,1768082858,13284.28652794999,340.12256637000246,54222.37569768 2026-01-10,22:07:40.000,10,11163597,-795,0,1768082859,13284.023811859988,339.9040433400005,54222.23595528 2026-01-10,22:07:41.000,10,11163602,-795,0,1768082860,13283.686996359997,339.94633812000393,54222.173071200006 2026-01-10,22:07:42.000,10,11163519,-795,0,1768082861,13283.28955406999,340.0873207199984,54221.99140608 2026-01-10,22:07:43.000,10,11163546,-795,0,1768082862,13282.777594509993,340.0661733300003,54221.77480536 2026-01-10,22:07:44.000,10,11163575,-795,0,1768082863,13282.400361150001,340.1296155000018,54221.45339784001 2026-01-10,22:07:45.000,10,11163512,-795,0,1768082864,13281.99618255,340.30584375000035,54221.46737208 2026-01-10,22:07:46.000,10,11163506,-795,0,1768082865,13281.612212879998,340.46797374000016,54221.362565280004 2026-01-10,22:07:47.000,10,11163535,-795,0,1768082866,13281.396650959992,340.63715285999933,54221.25775848001 2026-01-10,22:07:48.000,10,11163483,-795,0,1768082867,13281.0194176,340.6935459000015,54221.03417064 2026-01-10,22:07:49.000,10,11163470,-795,0,1768082868,13280.642184239994,340.73584067999764,54220.79660856 2026-01-10,22:07:50.000,10,11163442,-795,0,1768082869,13280.433358629998,340.76403720000235,54220.70577600001 2026-01-10,22:07:51.000,10,11163458,-795,0,1768082870,13280.224533020002,340.9684619699983,54220.55205936 2026-01-10,22:07:52.000,10,11163459,-795,0,1768082871,13279.83382703999,341.2645254300005,54220.31449728 2026-01-10,22:07:53.000,10,11163452,-795,0,1768082872,13279.69236452999,341.66632584000035,54220.11187080001 2026-01-10,22:07:54.000,10,11163453,-795,0,1768082873,13279.564374639995,342.0328806000034,54219.55988832001 2026-01-10,22:07:55.000,10,11163403,-795,0,1768082874,13279.463329989994,342.12451929000235,54219.66469512 2026-01-10,22:07:56.000,10,11163410,-795,0,1768082875,13279.456593679999,342.0328806000034,54219.60181104 2026-01-10,22:07:57.000,10,11163406,-795,0,1768082876,13279.166932349988,341.9200945199991,54219.48303000001 2026-01-10,22:07:58.000,10,11163376,-795,0,1768082877,13278.890743639997,341.5887854100001,54219.28739064 2026-01-10,22:07:59.000,10,11163360,-795,0,1768082878,13278.735808509991,341.33501673000137,54219.0987384 2026-01-10,22:08:00.000,10,11163349,-795,0,1768082879,13278.654972789991,341.13764109000476,54219.18957096 2026-01-10,22:08:01.000,10,11163400,-795,0,1768082880,13278.59434599999,340.88387240999873,54219.02886720001 2026-01-10,22:08:02.000,10,11163356,-795,0,1768082881,13278.877271019992,340.66534938000405,54218.798292240004 2026-01-10,22:08:03.000,10,11163363,-795,0,1768082882,13279.57111094999,340.84862676000193,54219.07078992 2026-01-10,22:08:04.000,10,11163316,-795,0,1768082883,13279.928135379996,341.1164936999994,54218.77733088 2026-01-10,22:08:05.000,10,11163374,-795,0,1768082884,13280.379468149993,341.34206586000073,54218.94502176 2026-01-10,22:08:06.000,10,11163302,-795,0,1768082885,13280.561348519994,341.7015714900044,54219.07777704001 2026-01-10,22:08:07.000,10,11163305,-795,0,1768082886,13280.487249109989,342.15976493999915,54219.14764824001 2026-01-10,22:08:08.000,10,11163271,-795,0,1768082887,13280.527666969989,342.5122214400035,54219.3782232 2026-01-10,22:08:09.000,10,11163319,-795,0,1768082888,13280.682602099994,342.82943229000375,54219.38521032 2026-01-10,22:08:10.000,10,11163268,-795,0,1768082889,13280.79711937,343.06205358000443,54219.538926960005 2026-01-10,22:08:11.000,10,11163300,-795,0,1768082890,13280.79038305999,343.1184466199993,54219.804437520004 2026-01-10,22:08:12.000,10,11163216,-795,0,1768082891,13280.743228889994,343.16074140000273,54219.972128400004 2026-01-10,22:08:13.000,10,11163242,-795,0,1768082892,13280.588293759989,343.23828183000296,54220.11187080001 2026-01-10,22:08:14.000,10,11163231,-795,0,1768082893,13280.089806819997,343.2523800900017,54219.95815416 2026-01-10,22:08:15.000,10,11163225,-795,0,1768082894,13279.69910084,343.2523800900017,54220.20270336001 2026-01-10,22:08:16.000,10,11163157,-795,0,1768082895,13279.214086519998,343.23828183000296,54220.12584504 2026-01-10,22:08:17.000,10,11163202,-795,0,1768082896,13278.722335890001,343.22418357000424,54220.23065184001 2026-01-10,22:08:18.000,10,11163185,-795,0,1768082897,13278.425938249995,342.91402185000334,54220.36340712 2026-01-10,22:08:19.000,10,11163198,-795,0,1768082898,13278.27100311999,342.43468101000326,54220.33545864 2026-01-10,22:08:20.000,10,11163131,-795,0,1768082899,13278.27100311999,341.75091539999994,54220.44725256001 2026-01-10,22:08:21.000,10,11163132,-795,0,1768082900,13278.365311459995,341.06010066000454,54220.92237672001 2026-01-10,22:08:22.000,10,11163090,-795,0,1768082901,13278.264266809994,340.46797374000016,54220.859492640004 2026-01-10,22:08:23.000,10,11163105,-795,0,1768082902,13278.116067989999,340.14371376000054,54220.810582800004 2026-01-10,22:08:24.000,10,11163110,-795,0,1768082903,13277.988078099988,339.9815837700007,54220.73372448001 2026-01-10,22:08:25.000,10,11163101,-795,0,1768082904,13278.021759649993,340.2142050600014,54221.02019640001 2026-01-10,22:08:26.000,10,11163075,-795,0,1768082905,13277.913978689998,340.4468263500021,54221.06211912 2026-01-10,22:08:27.000,10,11163073,-795,0,1768082906,13277.772516179997,340.51731765000295,54221.32064256 2026-01-10,22:08:28.000,10,11163094,-795,0,1768082907,13277.617581049992,340.53141591000167,54221.53724328 2026-01-10,22:08:29.000,10,11163125,-795,0,1768082908,13277.25382030999,340.411580699998,54221.697947040004 2026-01-10,22:08:30.000,10,11163109,-795,0,1768082909,13276.728388129988,340.25649984000484,54221.69095992001 2026-01-10,22:08:31.000,10,11163071,-795,0,1768082910,13276.236637499991,340.2283033200001,54221.8935864 2026-01-10,22:08:32.000,10,11163036,-795,0,1768082911,13275.717941629999,340.2353524499995,54222.08223864 2026-01-10,22:08:33.000,10,11163010,-795,0,1768082912,13275.185773140001,340.2846963600023,54222.22896816 2026-01-10,22:08:34.000,10,11163043,-795,0,1768082913,13274.485196899994,340.08027158999903,54222.37569768 2026-01-10,22:08:35.000,10,11163020,-795,0,1768082914,13273.750939109996,339.91109246999986,54222.40364616 2026-01-10,22:08:36.000,10,11163016,-795,0,1768082915,13273.070571799988,339.8053555200022,54222.5224272 2026-01-10,22:08:37.000,10,11163041,-795,0,1768082916,13272.18137888,339.9251907299986,54222.59928552001 2026-01-10,22:08:38.000,10,11163003,-795,0,1768082917,13271.29892226999,339.8687976900037,54222.173071200006 2026-01-10,22:08:39.000,10,11162956,-795,0,1768082918,13270.376047799997,339.93928899000457,54222.16608408001 2026-01-10,22:08:40.000,10,11163005,-795,0,1768082919,13269.419491779998,339.99568202999944,54222.12416136001 2026-01-10,22:08:41.000,10,11162950,-795,0,1768082920,13268.49661730999,339.84765029999835,54222.18005832 2026-01-10,22:08:42.000,10,11162925,-795,0,1768082921,13267.513116049995,339.55158684000344,54222.32678784 2026-01-10,22:08:43.000,10,11162900,-795,0,1768082922,13266.415097519995,339.1497864300036,54222.12416136001 2026-01-10,22:08:44.000,10,11162921,-795,0,1768082923,13265.445068879992,338.88191948999884,54221.8237152 2026-01-10,22:08:45.000,10,11162889,-795,0,1768082924,13264.81859204999,338.6915929800016,54221.79576672 2026-01-10,22:08:46.000,10,11162850,-795,0,1768082925,13264.266214629992,338.4448734300022,54221.649037200004 2026-01-10,22:08:47.000,10,11162876,-795,0,1768082926,13263.70036458999,338.30389083000046,54221.551217520006 2026-01-10,22:08:48.000,10,11162862,-795,0,1768082927,13263.235559200002,337.97963085000083,54221.34160392 2026-01-10,22:08:49.000,10,11162889,-795,0,1768082928,13262.71012702,337.71176391000336,54221.166925920006 2026-01-10,22:08:50.000,10,11162854,-795,0,1768082929,13261.969132919992,337.23947220000264,54220.9852608 2026-01-10,22:08:51.000,10,11162869,-795,0,1768082930,13261.32244715999,336.79537700999936,54220.72673736 2026-01-10,22:08:52.000,10,11162827,-795,0,1768082931,13260.898059630003,336.41472399000486,54220.6009692 2026-01-10,22:08:53.000,10,11162825,-795,0,1768082932,13260.36589113999,336.217348350001,54220.39834272001 2026-01-10,22:08:54.000,10,11162810,-795,0,1768082933,13259.96171253999,336.344232690004,54219.993089760006 2026-01-10,22:08:55.000,10,11162810,-795,0,1768082934,13259.786568479998,336.49931355000444,54219.86033448 2026-01-10,22:08:56.000,10,11162780,-795,0,1768082935,13259.658578590002,336.78127875000064,54219.72757920001 2026-01-10,22:08:57.000,10,11162803,-795,0,1768082936,13259.672051209993,337.10553873000026,54219.657708000006 2026-01-10,22:08:58.000,10,11162742,-795,0,1768082937,13259.692260139993,337.3804548000044,54219.57386256 2026-01-10,22:08:59.000,10,11162790,-795,0,1768082938,13259.685523829998,337.5284865299982,54219.07777704001 2026-01-10,22:09:00.000,10,11162735,-795,0,1768082939,13259.645105969998,337.6130760899978,54218.72143392001 2026-01-10,22:09:01.000,10,11162740,-795,0,1768082940,13259.732677999993,337.690616519998,54218.630601360004 2026-01-10,22:09:02.000,10,11162661,-795,0,1768082941,13259.672051209993,337.38750393000373,54218.60964 2026-01-10,22:09:03.000,10,11162737,-795,0,1768082942,13259.456489290002,337.20422654999857,54218.57470440001 2026-01-10,22:09:04.000,10,11162725,-795,0,1768082943,13259.180300579996,337.15488264000305,54218.483871840006 2026-01-10,22:09:05.000,10,11162679,-795,0,1768082944,13258.836748769994,337.1830791600005,54218.38605216001 2026-01-10,22:09:06.000,10,11162704,-795,0,1768082945,13258.223744559997,337.5425847900042,54218.23932264001 2026-01-10,22:09:07.000,10,11162677,-795,0,1768082946,13257.678103449995,338.24044865999895,54218.16945144001 2026-01-10,22:09:08.000,10,11162648,-795,0,1768082947,13257.071835549992,339.0792951300027,54217.7711856 2026-01-10,22:09:09.000,10,11162671,-795,0,1768082948,13256.539667059995,339.94633812000393,54217.63843032001 2026-01-10,22:09:10.000,10,11162635,-795,0,1768082949,13256.175906319993,340.6723985100034,54217.43580384 2026-01-10,22:09:11.000,10,11162653,-795,0,1768082950,13255.771727719992,341.1517393500035,54217.254138719996 2026-01-10,22:09:12.000,10,11162669,-795,0,1768082951,13255.441648529995,341.7015714900044,54217.1074092 2026-01-10,22:09:13.000,10,11162622,-795,0,1768082952,13254.983579449989,342.46992666000006,54216.75805320001 2026-01-10,22:09:14.000,10,11162603,-795,0,1768082953,13254.444674649996,343.146643140004,54216.45760704 2026-01-10,22:09:15.000,10,11162604,-795,0,1768082954,13254.04723235999,343.6894261499983,54216.51350400001 2026-01-10,22:09:16.000,10,11162593,-795,0,1768082955,13253.717153169993,344.30974959000014,54216.2689548 2026-01-10,22:09:17.000,10,11162599,-795,0,1768082956,13253.461173390002,344.9723678099981,54216.066328320005 2026-01-10,22:09:18.000,10,11162510,-795,0,1768082957,13253.131094199991,345.47285604000353,54215.80780488 2026-01-10,22:09:19.000,10,11162591,-795,0,1768082958,13252.78754238999,345.6561334200014,54215.37460344 2026-01-10,22:09:20.000,10,11162459,-795,0,1768082959,13252.612398329999,345.7266247200023,54214.85056944 2026-01-10,22:09:21.000,10,11162535,-795,0,1768082960,13252.484408439988,345.4799051700029,54214.68287856 2026-01-10,22:09:22.000,10,11162516,-795,0,1768082961,13252.214956039992,345.282529529999,54214.3474968 2026-01-10,22:09:23.000,10,11162516,-795,0,1768082962,13251.972448879991,345.4799051700029,54213.90730824001 2026-01-10,22:09:24.000,10,11162541,-795,0,1768082963,13252.026339359996,345.88170558000274,54213.62782344 2026-01-10,22:09:25.000,10,11162522,-795,0,1768082964,13252.154329249992,346.4667833700005,54213.51602952 2026-01-10,22:09:26.000,10,11162426,-795,0,1768082965,13252.221692350002,347.22808941000403,54213.29244168 2026-01-10,22:09:27.000,10,11162510,-795,0,1768082966,13252.221692350002,347.83431458999985,54213.02693112 2026-01-10,22:09:28.000,10,11162469,-795,0,1768082967,13252.188010799997,348.30660630000057,54212.77539480001 2026-01-10,22:09:29.000,10,11162464,-795,0,1768082968,13251.932031019991,348.93397887000174,54212.36315472 2026-01-10,22:09:30.000,10,11162421,-795,0,1768082969,13251.68952385999,349.1172562499996,54211.98585024001 2026-01-10,22:09:31.000,10,11162404,-795,0,1768082970,13251.763623269995,349.06086321000475,54211.86008208 2026-01-10,22:09:32.000,10,11162413,-795,0,1768082971,13251.999394120001,349.09610886000155,54211.54566168 2026-01-10,22:09:33.000,10,11162417,-795,0,1768082972,13252.437254269993,349.363975799999,54211.16137008 2026-01-10,22:09:34.000,10,11162415,-795,0,1768082973,13252.85490549,349.6459410000025,54210.602400480006 2026-01-10,22:09:35.000,10,11162409,-795,0,1768082974,13253.063731099995,350.16052748999937,54210.56047776 2026-01-10,22:09:36.000,10,11162370,-795,0,1768082975,13253.259084090001,350.9077352700042,54210.246057360004 2026-01-10,22:09:37.000,10,11162396,-795,0,1768082976,13253.602635900002,351.81707304000156,54210.16919904001 2026-01-10,22:09:38.000,10,11162364,-795,0,1768082977,13253.885560919989,352.761656460003,54209.88971424 2026-01-10,22:09:39.000,10,11162337,-795,0,1768082978,13254.25605797,353.36083250999945,54209.65215216 2026-01-10,22:09:40.000,10,11162361,-795,0,1768082979,13254.653500259992,353.86836987000424,54209.407602960004 2026-01-10,22:09:41.000,10,11162309,-795,0,1768082980,13255.20587767999,354.15033507000044,54209.35170600001 2026-01-10,22:09:42.000,10,11162350,-795,0,1768082981,13255.697628310001,354.5309880900022,54208.94645304001 2026-01-10,22:09:43.000,10,11162318,-795,0,1768082982,13256.169170009998,355.024427190001,54208.7228652 2026-01-10,22:09:44.000,10,11162327,-795,0,1768082983,13256.391468239999,355.44737498999893,54208.32459936001 2026-01-10,22:09:45.000,10,11162321,-795,0,1768082984,13256.72828373999,355.8421262699994,54208.1638956 2026-01-10,22:09:46.000,10,11162274,-795,0,1768082985,13257.118989720002,356.25097580999864,54208.38748344 2026-01-10,22:09:47.000,10,11162278,-795,0,1768082986,13257.395178429993,356.67392361000384,54208.1638956 2026-01-10,22:09:48.000,10,11162238,-795,0,1768082987,13257.99471002,357.0052327200028,54207.92633352 2026-01-10,22:09:49.000,10,11162251,-795,0,1768082988,13258.648132089998,357.34359096000117,54207.76562976 2026-01-10,22:09:50.000,10,11162171,-795,0,1768082989,13259.261136299996,357.77358788999845,54207.65383584001 2026-01-10,22:09:51.000,10,11162285,-795,0,1768082990,13260.008866709999,358.0414548300032,54207.50710632001 2026-01-10,22:09:52.000,10,11162245,-795,0,1768082991,13260.864378079998,358.4221078499977,54207.35338968 2026-01-10,22:09:53.000,10,11162189,-795,0,1768082992,13261.61210849,359.0142347700021,54207.178711680004 2026-01-10,22:09:54.000,10,11162230,-795,0,1768082993,13262.218376389988,359.7332460300022,54206.913201120005 2026-01-10,22:09:55.000,10,11162201,-795,0,1768082994,13263.019997279996,360.4734046800004,54207.031982160006 2026-01-10,22:09:56.000,10,11162185,-795,0,1768082995,13263.80140923999,361.1712685500024,54207.080892000005 2026-01-10,22:09:57.000,10,11162170,-795,0,1768082996,13264.454831310002,361.70700243000465,54207.031982160006 2026-01-10,22:09:58.000,10,11162074,-795,0,1768082997,13265.12172599999,362.0171641499983,54206.92717536 2026-01-10,22:09:59.000,10,11162141,-795,0,1768082998,13265.701048659997,362.24978543999896,54206.843329920004 2026-01-10,22:10:00.000,10,11162143,-795,0,1768082999,13266.293843939995,362.2427363099996,54206.90621400001 2026-01-10,22:10:01.000,10,11162147,-795,0,1768083000,13266.846221359992,362.2779819600037,54206.81538144001 2026-01-10,22:10:02.000,10,11162123,-795,0,1768083001,13267.43901663999,362.69388063000224,54206.61275496 2026-01-10,22:10:03.000,10,11162162,-795,0,1768083002,13267.937503579997,363.3071549400047,54206.82236856 2026-01-10,22:10:04.000,10,11162131,-795,0,1768083003,13268.395572659989,363.90633099000115,54206.37519288 2026-01-10,22:10:05.000,10,11162074,-795,0,1768083004,13268.981631629991,364.33632791999844,54206.43807696 2026-01-10,22:10:06.000,10,11162039,-795,0,1768083005,13269.372337610002,364.62534225000127,54206.459038320005 2026-01-10,22:10:07.000,10,11162054,-795,0,1768083006,13269.661998939999,364.83681615000387,54206.51493528 2026-01-10,22:10:08.000,10,11162086,-795,0,1768083007,13269.83714299999,365.1328796099988,54206.459038320005 2026-01-10,22:10:09.000,10,11162049,-795,0,1768083008,13269.971869199995,365.46418871999776,54206.56384512 2026-01-10,22:10:10.000,10,11162048,-795,0,1768083009,13270.207640050001,365.795497830004,54206.5917936 2026-01-10,22:10:11.000,10,11162053,-795,0,1768083010,13270.766753779993,366.0140208599987,54206.808394319996 2026-01-10,22:10:12.000,10,11162010,-795,0,1768083011,13271.359549059991,366.15500346000044,54206.8014072 2026-01-10,22:10:13.000,10,11162048,-795,0,1768083012,13272.019707439998,366.21844563000195,54206.71057464 2026-01-10,22:10:14.000,10,11161983,-795,0,1768083013,13272.53840330999,366.331231709999,54206.54288376 2026-01-10,22:10:15.000,10,11162012,-795,0,1768083014,13272.895427739997,366.7541795100042,54206.577819360005 2026-01-10,22:10:16.000,10,11161946,-795,0,1768083015,13273.42085992,367.2969625199985,54206.58480648 2026-01-10,22:10:17.000,10,11162021,-795,0,1768083016,13274.101227229992,367.84679465999943,54206.61275496 2026-01-10,22:10:18.000,10,11161943,-795,0,1768083017,13274.88263919,368.66449373999785,54206.58480648 2026-01-10,22:10:19.000,10,11161969,-795,0,1768083018,13275.610160669989,369.3412102200018,54206.473012559996 2026-01-10,22:10:20.000,10,11161926,-795,0,1768083019,13276.512826209997,370.2153023400024,54206.47999968001 2026-01-10,22:10:21.000,10,11161969,-795,0,1768083020,13277.408755439996,371.18808228000125,54206.57083224001 2026-01-10,22:10:22.000,10,11161872,-795,0,1768083021,13278.028495959989,371.8366022400005,54206.57083224001 2026-01-10,22:10:23.000,10,11161953,-795,0,1768083022,13278.56066445,372.28774656000314,54206.51493528 2026-01-10,22:10:24.000,10,11161875,-795,0,1768083023,13279.261240689993,372.56971175999934,54206.24942472 2026-01-10,22:10:25.000,10,11161885,-795,0,1768083024,13280.291896119998,372.8728243500009,54206.28436032001 2026-01-10,22:10:26.000,10,11161885,-795,0,1768083025,13281.558322399993,373.27462476000073,54206.28436032001 2026-01-10,22:10:27.000,10,11161846,-795,0,1768083026,13282.972947499999,373.58478648000164,54206.06775960001 2026-01-10,22:10:28.000,10,11161864,-795,0,1768083027,13284.43472677,373.7539656000008,54206.032824 2026-01-10,22:10:29.000,10,11161864,-795,0,1768083028,13286.004286999996,374.19101166000473,54205.955965680005 2026-01-10,22:10:30.000,10,11161873,-795,0,1768083029,13287.513220439992,374.89592465999885,54206.004875520004 2026-01-10,22:10:31.000,10,11161797,-795,0,1768083030,13288.914372919993,375.7911641700048,54206.31929592 2026-01-10,22:10:32.000,10,11161855,-795,0,1768083031,13290.254898609994,376.6300106400013,54206.56384512 2026-01-10,22:10:33.000,10,11161805,-795,0,1768083032,13291.62236953999,376.94722149000154,54206.75249736 2026-01-10,22:10:34.000,10,11161810,-795,0,1768083033,13292.98310415999,376.53132282000297,54206.89922688 2026-01-10,22:10:35.000,10,11161730,-795,0,1768083034,13294.32362984999,375.8193606900022,54206.92018824 2026-01-10,22:10:36.000,10,11161763,-795,0,1768083035,13295.872981150002,375.15674247000425,54207.33242832 2026-01-10,22:10:37.000,10,11161754,-795,0,1768083036,13297.213506840002,374.71264728000097,54207.42326088 2026-01-10,22:10:38.000,10,11161764,-795,0,1768083037,13298.803275999999,374.61395946000266,54207.465183600005 2026-01-10,22:10:39.000,10,11161785,-795,0,1768083038,13300.770278520002,375.02985813000123,54207.68877144 2026-01-10,22:10:40.000,10,11161769,-795,0,1768083039,13302.87874354999,375.6924763499992,54207.800565360005 2026-01-10,22:10:41.000,10,11161757,-795,0,1768083040,13305.08151692,377.0388601800005,54208.087037280005 2026-01-10,22:10:42.000,10,11161734,-795,0,1768083041,13307.270817669989,379.1042552700019,54208.639019760005 2026-01-10,22:10:43.000,10,11161694,-795,0,1768083042,13309.190666019997,380.9511273300013,54209.18401512001 2026-01-10,22:10:44.000,10,11161709,-795,0,1768083043,13311.225031639995,382.3821007200022,54209.47048704001 2026-01-10,22:10:45.000,10,11161664,-795,0,1768083044,13313.279606189994,383.777828459999,54210.148237680005 2026-01-10,22:10:46.000,10,11161651,-795,0,1768083045,13315.374598599992,384.9127383899977,54210.770091360006 2026-01-10,22:10:47.000,10,11161659,-795,0,1768083046,13317.14624812999,385.5612583500042,54211.29412536001 2026-01-10,22:10:48.000,10,11161669,-795,0,1768083047,13318.762962529996,386.2802696100043,54211.776236640006 2026-01-10,22:10:49.000,10,11161640,-795,0,1768083048,13320.736701359994,387.42222867000237,54212.18148960001 2026-01-10,22:10:50.000,10,11161615,-795,0,1768083049,13322.710440189992,388.44435252000403,54212.398090320006 2026-01-10,22:10:51.000,10,11161656,-795,0,1768083050,13324.616815919995,389.2268059499984,54213.11077656001 2026-01-10,22:10:52.000,10,11161588,-795,0,1768083051,13326.179639839997,389.5792624500027,54213.58590072 2026-01-10,22:10:53.000,10,11161617,-795,0,1768083052,13327.776145309988,389.7625398300006,54214.102947600004 2026-01-10,22:10:54.000,10,11161635,-795,0,1768083053,13329.594949009996,390.16434024000046,54214.58505888 2026-01-10,22:10:55.000,10,11161590,-795,0,1768083054,13331.386807469993,391.1230219200006,54215.03223456001 2026-01-10,22:10:56.000,10,11161566,-795,0,1768083055,13333.070884969995,392.31432489000144,54215.61915264 2026-01-10,22:10:57.000,10,11161600,-795,0,1768083056,13334.36425649,393.3505470000018,54216.12921240001 2026-01-10,22:10:58.000,10,11161579,-795,0,1768083057,13335.091777969988,393.6536595900034,54216.59036232001 2026-01-10,22:10:59.000,10,11161572,-795,0,1768083058,13335.5835286,393.82283871000254,54216.953692560004 2026-01-10,22:11:00.000,10,11161545,-795,0,1768083059,13335.906871480001,393.83693697000126,54217.34497128 2026-01-10,22:11:01.000,10,11161524,-795,0,1768083060,13336.014652439997,394.09070565,54217.70830152 2026-01-10,22:11:02.000,10,11161535,-795,0,1768083061,13335.61721014999,394.18234433999896,54217.8410568 2026-01-10,22:11:03.000,10,11161527,-795,0,1768083062,13334.997469629998,393.8439861000006,54218.02272192001 2026-01-10,22:11:04.000,10,11161499,-795,0,1768083063,13334.189112429995,392.49055314,54218.078618880005 2026-01-10,22:11:05.000,10,11161512,-795,0,1768083064,13334.03417729999,390.80581107000035,54218.04368328 2026-01-10,22:11:06.000,10,11161472,-795,0,1768083065,13334.815589259997,389.8894241700036,54218.029709040005 2026-01-10,22:11:07.000,10,11161452,-795,0,1768083066,13335.954025649997,389.62155722999887,54217.97381208001 2026-01-10,22:11:08.000,10,11161471,-795,0,1768083067,13337.240660859992,389.6427046200042,54217.910928000005 2026-01-10,22:11:09.000,10,11161415,-795,0,1768083068,13338.210689499996,390.136143720003,54217.862018160005 2026-01-10,22:11:10.000,10,11161433,-795,0,1768083069,13338.513823449997,390.06565242000215,54218.085606 2026-01-10,22:11:11.000,10,11161438,-795,0,1768083070,13338.03554543999,389.24795334000373,54218.07163176001 2026-01-10,22:11:12.000,10,11161393,-795,0,1768083071,13337.81998352,388.5712368599998,54218.06464464 2026-01-10,22:11:13.000,10,11161416,-795,0,1768083072,13338.03554543999,388.6769738100047,54217.95285072001 2026-01-10,22:11:14.000,10,11161399,-795,0,1768083073,13338.177007949991,388.64172816000064,54217.59650760001 2026-01-10,22:11:15.000,10,11161431,-795,0,1768083074,13338.406042490002,388.3668120900038,54217.63843032001 2026-01-10,22:11:16.000,10,11161385,-795,0,1768083075,13338.816957399999,387.8099308200035,54217.645417440006 2026-01-10,22:11:17.000,10,11161344,-795,0,1768083076,13338.985365149994,386.7948561000012,54217.526636400005 2026-01-10,22:11:18.000,10,11161311,-795,0,1768083077,13338.790012159989,385.6106022599997,54217.55458488 2026-01-10,22:11:19.000,10,11161329,-795,0,1768083078,13338.648549649988,385.22994923999795,54217.254138719996 2026-01-10,22:11:20.000,10,11161319,-795,0,1768083079,13338.534032379997,385.1665070700037,54217.023563760005 2026-01-10,22:11:21.000,10,11161315,-795,0,1768083080,13338.783275849994,384.96913142999983,54216.86286 2026-01-10,22:11:22.000,10,11161321,-795,0,1768083081,13339.207663379995,384.87044361000153,54216.5484396 2026-01-10,22:11:23.000,10,11161345,-795,0,1768083082,13339.645523530002,384.3840536400021,54216.31087752 2026-01-10,22:11:24.000,10,11161299,-715,0,1768083083,13339.995811649998,383.60160021000047,54215.80780488 2026-01-10,22:11:25.000,10,11161304,-795,0,1768083084,13340.157483089999,382.43849376000435,54215.58421704001 2026-01-10,22:11:26.000,10,11161253,-795,0,1768083085,13340.42019918,380.69735865000257,54215.28377088 2026-01-10,22:11:27.000,10,11161249,-795,0,1768083086,13340.716596819992,379.79507001000457,54214.81563384001 2026-01-10,22:11:28.000,10,11161274,-795,0,1768083087,13341.167929589988,380.09818259999884,54214.42435512 2026-01-10,22:11:29.000,10,11161269,-795,0,1768083088,13341.72030701,380.9511273300013,54214.02608928001 2026-01-10,22:11:30.000,10,11161286,-795,0,1768083089,13341.834824279991,381.63489294000465,54213.79551432 2026-01-10,22:11:31.000,10,11161199,-795,0,1768083090,13342.036913579992,381.95915292000427,54213.73263024001 2026-01-10,22:11:32.000,10,11161211,-795,0,1768083091,13342.077331439992,381.6560403300027,54213.62782344 2026-01-10,22:11:33.000,10,11161185,-795,0,1768083092,13341.908923689996,380.61981822000234,54213.39026136 2026-01-10,22:11:34.000,10,11161175,-795,0,1768083093,13341.774197489991,379.5765469800026,54212.929111440004 2026-01-10,22:11:35.000,10,11161193,-795,0,1768083094,13341.828087969996,379.2663852600017,54212.75443344001 2026-01-10,22:11:36.000,10,11161133,-795,0,1768083095,13341.74051594,379.3439256900019,54212.45398728 2026-01-10,22:11:37.000,10,11161195,-795,0,1768083096,13341.625998669995,379.48490829000366,54212.05572144001 2026-01-10,22:11:38.000,10,11161184,-795,0,1768083097,13341.363282579994,379.6611365400022,54211.776236640006 2026-01-10,22:11:39.000,10,11161129,-795,0,1768083098,13341.221820069994,379.4778591600043,54211.5177132 2026-01-10,22:11:40.000,10,11161158,-795,0,1768083099,13341.053412319998,379.2029430900002,54211.273164000006 2026-01-10,22:11:41.000,10,11161153,-795,0,1768083100,13341.235292689998,378.7517987700048,54211.18233144 2026-01-10,22:11:42.000,10,11161103,-715,0,1768083101,13341.51148139999,377.55344667000463,54211.084511760004 2026-01-10,22:11:43.000,10,11161114,-795,0,1768083102,13341.65294390999,376.0660802400016,54210.81201408001 2026-01-10,22:11:44.000,10,11161134,-795,0,1768083103,13341.996495719992,374.6914998900029,54210.3299028 2026-01-10,22:11:45.000,10,11161087,-795,0,1768083104,13342.414146939998,373.5283934399995,54210.18317328 2026-01-10,22:11:46.000,10,11161092,-795,0,1768083105,13342.663390409994,372.4569256800023,54210.10631496 2026-01-10,22:11:47.000,10,11161065,-795,0,1768083106,13343.256185689992,371.79430746000435,54210.00150816001 2026-01-10,22:11:48.000,10,11161062,-795,0,1768083107,13343.734463699999,371.8013565900037,54209.87574000001 2026-01-10,22:11:49.000,10,11161080,-795,0,1768083108,13343.983707169995,371.3784087899985,54209.75695896001 2026-01-10,22:11:50.000,10,11161042,-795,0,1768083109,13344.421567320001,370.40562884999963,54209.75695896001 2026-01-10,22:11:51.000,10,11161045,-795,0,1768083110,13344.19926909,369.00990111000283,54209.61721656001 2026-01-10,22:11:52.000,10,11161009,-795,0,1768083111,13343.539110709993,367.20532382999954,54209.58926808001 2026-01-10,22:11:53.000,10,11161012,-795,0,1768083112,13342.77790768,365.7038591399978,54209.477474160005 2026-01-10,22:11:55.000,10,11160979,-795,0,1768083114,13342.468037419989,362.5881436800046,54209.16305376001 2026-01-10,22:11:56.000,10,11161003,-795,0,1768083115,13343.074305319991,362.39781717000005,54208.974401520005 2026-01-10,22:11:57.000,10,11160998,-795,0,1768083116,13344.374413149992,362.95469844000036,54208.95344016 2026-01-10,22:11:58.000,10,11160977,-795,0,1768083117,13345.23666083,364.3927209600006,54208.88356896 2026-01-10,22:11:59.000,10,11160944,-795,0,1768083118,13345.647575739997,365.21746916999837,54208.77876216001 2026-01-10,22:12:00.000,10,11160920,-795,0,1768083119,13345.15582511,365.40074655000353,54208.99536288001 2026-01-10,22:12:01.000,10,11160956,-795,0,1768083120,13343.983707169995,365.1117322200007,54208.91151744 2026-01-10,22:12:02.000,10,11160950,-795,0,1768083121,13342.95305173999,364.51255617000425,54208.95344016 2026-01-10,22:12:03.000,10,11160862,-795,0,1768083122,13342.178376089993,363.8640362099977,54208.89055608 2026-01-10,22:12:04.000,10,11160878,-795,0,1768083123,13341.989759409997,362.80666670999926,54208.86959472001 2026-01-10,22:12:05.000,10,11160853,-795,0,1768083124,13342.333311219998,362.05240980000235,54208.52722584 2026-01-10,22:12:06.000,10,11160868,-795,0,1768083125,13343.0608327,361.6294620000044,54208.59709704 2026-01-10,22:12:07.000,10,11160871,-795,0,1768083126,13343.74793631999,362.20044153000345,54208.45735464 2026-01-10,22:12:08.000,10,11160893,-795,0,1768083127,13344.1386423,362.9335510500023,54208.43639328 2026-01-10,22:12:09.000,10,11160865,-795,0,1768083128,13343.80856310999,363.59616927000025,54208.44338040001 2026-01-10,22:12:10.000,10,11160836,-795,0,1768083129,13343.269658309997,364.15305054000055,54208.303638000005 2026-01-10,22:12:11.000,10,11160794,-795,0,1768083130,13342.643181479994,363.7723975199988,54208.24075392 2026-01-10,22:12:12.000,10,11160850,-795,0,1768083131,13341.464327229995,363.11682843000017,54208.28966376 2026-01-10,22:12:13.000,10,11160800,-795,0,1768083132,13340.204637259994,362.4542102100022,54208.05908880001 2026-01-10,22:12:14.000,10,11160778,-795,0,1768083133,13339.611841979997,362.2779819600037,54207.79357824001 2026-01-10,22:12:15.000,10,11160809,-795,0,1768083134,13339.05272824999,362.06650806000107,54207.3953124 2026-01-10,22:12:16.000,10,11160752,-795,0,1768083135,13339.07293717999,361.9607711100034,54207.25557 2026-01-10,22:12:17.000,10,11160797,-795,0,1768083136,13339.27502647999,361.95372198000405,54206.93416248001 2026-01-10,22:12:18.000,10,11160765,-795,0,1768083137,13339.025783009994,362.1651958799994,54206.82236856 2026-01-10,22:12:19.000,10,11160787,-795,0,1768083138,13338.1433264,362.1933924000041,54206.59878072001 2026-01-10,22:12:20.000,10,11160741,-795,0,1768083139,13336.870163809996,362.045360670003,54206.410128480005 2026-01-10,22:12:21.000,10,11160742,-795,0,1768083140,13335.36123037,361.3897915800044,54206.20051488 2026-01-10,22:12:22.000,10,11160757,-795,0,1768083141,13334.03417729999,360.50865033000446,54205.837184640004 2026-01-10,22:12:23.000,10,11160731,-795,0,1768083142,13332.909213529994,359.28210170999955,54205.21533096 2026-01-10,22:12:24.000,10,11160726,-795,0,1768083143,13331.952657509995,358.16833916999894,54204.74719392 2026-01-10,22:12:25.000,10,11160706,-795,0,1768083144,13331.204927099992,357.16736271000264,54204.279056880005 2026-01-10,22:12:26.000,10,11160717,-795,0,1768083145,13330.41677882999,356.5470392700008,54203.92970088 2026-01-10,22:12:27.000,10,11160703,-795,0,1768083146,13329.709466280001,356.384909280001,54203.85982968 2026-01-10,22:12:28.000,10,11160714,-795,0,1768083147,13328.948263249993,356.3496636300042,54203.42662824 2026-01-10,22:12:29.000,10,11160677,-795,0,1768083148,13328.24095069999,356.3708110200023,54202.97945256001 2026-01-10,22:12:30.000,10,11160666,-795,0,1768083149,13327.264185749991,356.15228799000033,54202.3995216 2026-01-10,22:12:31.000,10,11160656,-795,0,1768083150,13326.024704709991,356.04655104000267,54202.05715272 2026-01-10,22:12:32.000,10,11160665,-795,0,1768083151,13324.42819924,355.8914701800022,54201.67984824 2026-01-10,22:12:33.000,10,11160628,-795,0,1768083152,13323.000101519989,355.75753670999984,54201.28856952 2026-01-10,22:12:34.000,10,11160564,-795,0,1768083153,13321.834719889994,355.62360324000474,54200.88331656 2026-01-10,22:12:35.000,10,11160584,-795,0,1768083154,13320.8310097,355.7293401900024,54200.12870760001 2026-01-10,22:12:36.000,10,11160638,-795,0,1768083155,13320.170851319992,355.7152419300037,54199.90511976 2026-01-10,22:12:37.000,10,11160582,-795,0,1768083156,13319.335548879993,355.26409761000104,54199.50685392001 2026-01-10,22:12:38.000,10,11160582,-795,0,1768083157,13318.59455478,354.60852852000244,54199.031729760005 2026-01-10,22:12:39.000,10,11160556,-795,0,1768083158,13318.096067839993,353.7626329199993,54198.58455408 2026-01-10,22:12:40.000,10,11160536,-795,0,1768083159,13317.53695411,352.83214776000386,54198.0325716 2026-01-10,22:12:41.000,10,11160486,-795,0,1768083160,13316.998049309994,351.7888765200041,54197.56443456001 2026-01-10,22:12:42.000,10,11160518,-795,0,1768083161,13316.795960009993,350.70331050000095,54197.27796264001 2026-01-10,22:12:43.000,10,11160500,-795,0,1768083162,13317.011521929999,350.0759379299998,54196.95655512 2026-01-10,22:12:44.000,10,11160509,-795,0,1768083163,13317.078885029994,349.4203688400012,54196.20194616001 2026-01-10,22:12:45.000,10,11160475,-795,0,1768083164,13317.34833742999,348.87053670000023,54195.77573184 2026-01-10,22:12:46.000,10,11160493,-795,0,1768083165,13317.47632732,348.50398194000445,54195.629002320005 2026-01-10,22:12:47.000,10,11160481,-795,0,1768083166,13317.058676099994,348.0246411000044,54195.510221280005 2026-01-10,22:12:48.000,10,11160465,-795,0,1768083167,13316.29747307,347.4184159200013,54195.580092480006 2026-01-10,22:12:49.000,10,11160488,-795,0,1768083168,13315.617105759993,346.69940466000116,54195.377466 2026-01-10,22:12:50.000,10,11160430,-795,0,1768083169,13314.741385459994,346.07203209,54195.04208424 2026-01-10,22:12:51.000,10,11160488,-795,0,1768083170,13313.825247299996,345.33892257000116,54194.8184964 2026-01-10,22:12:52.000,10,11160474,-795,0,1768083171,13313.158352609993,344.80318868999893,54194.69272824001 2026-01-10,22:12:53.000,10,11160435,-795,0,1768083172,13312.4779853,344.76794304000214,54194.455166160005 2026-01-10,22:12:54.000,10,11160410,-795,0,1768083173,13311.622473930001,344.6904026100019,54194.26651392 2026-01-10,22:12:55.000,10,11160376,-795,0,1768083174,13310.315629789991,344.88072911999916,54193.86126096 2026-01-10,22:12:56.000,10,11160362,-795,0,1768083175,13309.156984469992,344.71155,54193.74247992 2026-01-10,22:12:57.000,10,11160405,-795,0,1768083176,13307.60089686,344.12647221000225,54193.5957504 2026-01-10,22:12:58.000,10,11160384,-795,0,1768083177,13306.24016224,343.58368920000066,54193.330239840005 2026-01-10,22:12:59.000,10,11160417,-795,0,1768083178,13305.03436274999,343.11139748999994,54192.97389672 2026-01-10,22:13:00.000,10,11160412,-795,0,1768083179,13304.01717993999,342.82943229000375,54192.6175536 2026-01-10,22:13:01.000,10,11160368,-795,0,1768083180,13303.316603699997,342.96336575999885,54192.442875600005 2026-01-10,22:13:02.000,10,11160324,-795,0,1768083181,13302.73728103999,343.01270967000164,54192.07255824 2026-01-10,22:13:03.000,10,11160317,-795,0,1768083182,13302.400465539999,343.42155921000085,54191.83499616001 2026-01-10,22:13:04.000,10,11160361,-795,0,1768083183,13301.62578989,344.3027004600008,54191.45769168001 2026-01-10,22:13:05.000,10,11160290,-795,0,1768083184,13300.628816010001,345.3177751800031,54190.91968344 2026-01-10,22:13:06.000,10,11160303,-795,0,1768083185,13299.840667739998,346.403341199999,54190.884747840006 2026-01-10,22:13:07.000,10,11160245,-795,0,1768083186,13298.729176589994,347.0518611599982,54190.74500544 2026-01-10,22:13:08.000,10,11160290,-795,0,1768083187,13297.79956580999,347.2985807100049,54190.46552064 2026-01-10,22:13:09.000,10,11160279,-795,0,1768083188,13296.775646689995,347.40431766000256,54190.17904872 2026-01-10,22:13:10.000,10,11160194,-795,0,1768083189,13296.142433549998,347.0518611599982,54190.13712600001 2026-01-10,22:13:11.000,10,11160247,-795,0,1768083190,13295.893190080002,346.84743639000226,54189.662001840006 2026-01-10,22:13:12.000,10,11160221,-795,0,1768083191,13295.893190080002,346.7416994400046,54189.3336072 2026-01-10,22:13:13.000,10,11160237,-795,0,1768083192,13295.967289489992,347.0871068100023,54189.03316104001 2026-01-10,22:13:14.000,10,11160207,-795,0,1768083193,13295.69110078,347.4607107000047,54188.77463760001 2026-01-10,22:13:15.000,10,11160213,-795,0,1768083194,13295.131987049994,347.6439880800026,54188.47419144 2026-01-10,22:13:16.000,10,11160199,-795,0,1768083195,13294.37078402,347.3831702700045,54188.24361648001 2026-01-10,22:13:17.000,10,11160159,-795,0,1768083196,13293.993550659994,346.94612421000056,54187.78246656 2026-01-10,22:13:18.000,10,11160157,-795,0,1768083197,13293.946396489999,346.48793075999856,54187.482020400006 2026-01-10,22:13:19.000,10,11160157,-795,0,1768083198,13293.919451249989,345.867607320004,54187.11869016001 2026-01-10,22:13:20.000,10,11160136,-795,0,1768083199,13294.08112268999,345.29662778999773,54186.741385680005 2026-01-10,22:13:21.000,10,11160142,-795,0,1768083200,13293.946396489999,344.80318868999893,54186.21036456001 2026-01-10,22:13:22.000,10,11160195,-795,0,1768083201,13293.737570879988,344.65515695999784,54185.82607296001 2026-01-10,22:13:23.000,10,11160144,-795,0,1768083202,13293.400755379997,344.3449952400042,54185.49069120001 2026-01-10,22:13:24.000,10,11160115,-795,0,1768083203,13293.06393987999,343.9854896100005,54185.14832232 2026-01-10,22:13:25.000,10,11160062,-795,0,1768083204,13292.430726739993,343.7246718000024,54184.50550728001 2026-01-10,22:13:26.000,10,11160093,-795,0,1768083205,13292.316209470002,343.4286083400002,54183.94653768 2026-01-10,22:13:27.000,10,11160050,-795,0,1768083206,13292.168010649992,342.96336575999885,54183.52731048001 2026-01-10,22:13:28.000,10,11160075,-795,0,1768083207,13291.74362311999,342.2936984100015,54182.89148256 2026-01-10,22:13:29.000,10,11160067,-795,0,1768083208,13291.777304669995,342.0187823400047,54182.64693336 2026-01-10,22:13:30.000,10,11160025,-795,0,1768083209,13291.595424299994,341.5958345399995,54182.3115516 2026-01-10,22:13:31.000,10,11160060,-755,0,1768083210,13291.420280239989,341.1799358700009,54182.02507968 2026-01-10,22:13:32.000,10,11160027,-795,0,1768083211,13291.272081419993,340.9332163200015,54181.59886536 2026-01-10,22:13:33.000,10,11160062,-795,0,1768083212,13291.359653449988,340.5243667800023,54181.28444496 2026-01-10,22:13:34.000,10,11159989,-715,0,1768083213,13291.130618909992,340.14371376000054,54180.88617912001 2026-01-10,22:13:35.000,10,11160005,-795,0,1768083214,13291.110409979992,339.93223985999794,54180.44599056 2026-01-10,22:13:36.000,10,11160005,-795,0,1768083215,13291.467434409999,339.71371683000325,54180.16650576 2026-01-10,22:13:37.000,10,11159994,-795,0,1768083216,13291.75035943,339.5445377100041,54179.935930800006 2026-01-10,22:13:38.000,10,11159994,-795,0,1768083217,13291.86487669999,339.3894568500036,54179.61452328 2026-01-10,22:13:39.000,10,11159987,-795,0,1768083218,13291.898558249995,339.10749165000016,54179.22324456 2026-01-10,22:13:40.000,10,11159966,-795,0,1768083219,13291.696468949995,338.76208428000245,54178.86690144 2026-01-10,22:13:41.000,10,11159964,-795,0,1768083220,13291.480907029989,338.43077517000347,54178.63632648001 2026-01-10,22:13:42.000,10,11159904,-795,0,1768083221,13291.090201049992,337.8386482499991,54178.23107352001 2026-01-10,22:13:43.000,10,11159895,-795,0,1768083222,13291.144091529997,337.40160219000245,54177.84678192001 2026-01-10,22:13:44.000,10,11159946,-795,0,1768083223,13291.231663559993,336.8376717900028,54177.44851608 2026-01-10,22:13:45.000,10,11159874,-795,0,1768083224,13291.090201049992,336.1680044399982,54176.81268816 2026-01-10,22:13:46.000,10,11159920,-795,0,1768083225,13291.427016549998,335.85784272000456,54176.798713920005 2026-01-10,22:13:47.000,10,11159920,-795,0,1768083226,13291.480907029989,335.7239092500022,54176.4773064 2026-01-10,22:13:48.000,10,11159888,-795,0,1768083227,13291.400071309989,335.9353831500048,54175.722697440004 2026-01-10,22:13:49.000,10,11159888,-795,0,1768083228,13291.420280239989,336.35128182000335,54175.387315680004 2026-01-10,22:13:50.000,10,11159820,-795,0,1768083229,13291.373126069993,336.79537700999936,54175.003024080004 2026-01-10,22:13:51.000,10,11159902,-795,0,1768083230,13291.036310570002,337.05619482000475,54174.54187416001 2026-01-10,22:13:52.000,10,11159841,-795,0,1768083231,13290.578241489995,337.3240617600022,54174.42309312001 2026-01-10,22:13:53.000,10,11159895,-795,0,1768083232,13289.998918830002,337.2676687200001,54173.81521368 2026-01-10,22:13:54.000,10,11159809,-795,0,1768083233,13289.54758605999,336.9857035200039,54173.42393496 2026-01-10,22:13:55.000,10,11159850,-635,0,1768083234,13289.156880079994,336.82357353000407,54172.90688808 2026-01-10,22:13:56.000,10,11159829,-795,0,1768083235,13288.927845539998,336.84472092000215,54172.40381544 2026-01-10,22:13:57.000,10,11159820,-795,0,1768083236,13288.813328269993,336.9222613500024,54172.054459440005 2026-01-10,22:13:58.000,10,11159772,-795,0,1768083237,13288.678602070002,336.9504578699998,54171.42561864001 2026-01-10,22:13:59.000,10,11159771,-795,0,1768083238,13288.516930630001,336.7248857099985,54171.01337856 2026-01-10,22:14:00.000,10,11159804,-795,0,1768083239,13288.483249079996,336.33718356000463,54170.46139608 2026-01-10,22:14:01.000,10,11159716,-795,0,1768083240,13288.39567705,335.70981099000346,54169.95133632 2026-01-10,22:14:02.000,10,11159791,-795,0,1768083241,13288.119488339995,335.223421020004,54169.56005760001 2026-01-10,22:14:03.000,10,11159712,-795,0,1768083242,13288.139697269995,335.0824384200023,54169.11986904 2026-01-10,22:14:04.000,10,11159774,-795,0,1768083243,13288.058861549995,335.0471927699982,54168.6167964 2026-01-10,22:14:05.000,10,11159666,-795,0,1768083244,13287.92413534999,335.07538929000293,54168.01590408 2026-01-10,22:14:06.000,10,11159724,-795,0,1768083245,13287.856772249994,334.983750600004,54167.48488296 2026-01-10,22:14:07.000,10,11159666,-795,0,1768083246,13287.930871659999,334.48326236999856,54167.30321784001 2026-01-10,22:14:08.000,10,11159698,-795,0,1768083247,13287.998234759994,333.9052337100002,54166.91892624001 2026-01-10,22:14:09.000,10,11159660,-795,0,1768083248,13287.856772249994,333.1157311499992,54166.185278640005 2026-01-10,22:14:10.000,10,11159650,-795,0,1768083249,13287.843299629989,332.3121303299995,54165.76605144 2026-01-10,22:14:11.000,10,11159707,-795,0,1768083250,13287.98476213999,331.6706594999996,54165.416695440006 2026-01-10,22:14:12.000,10,11159652,-795,0,1768083251,13288.02517999999,330.87410780999926,54165.15118488001 2026-01-10,22:14:13.000,10,11159659,-795,0,1768083252,13288.220532989995,330.0634578600002,54164.843751600005 2026-01-10,22:14:14.000,10,11159679,-795,0,1768083253,13288.644920519997,329.2598570400005,54164.62016376001 2026-01-10,22:14:15.000,10,11159604,-795,0,1768083254,13288.665129449997,328.5196983900023,54164.03324568 2026-01-10,22:14:16.000,10,11159561,-795,0,1768083255,13288.907636609998,328.03330842000287,54163.76773512 2026-01-10,22:14:17.000,10,11159606,-795,0,1768083256,13289.50716819999,327.62445888000366,54163.4812632 2026-01-10,22:14:18.000,10,11159594,-795,0,1768083257,13289.830511079992,327.33544455000083,54163.334533680005 2026-01-10,22:14:19.000,10,11159594,-795,0,1768083258,13290.046072999998,327.1944619499991,54163.06203600001 2026-01-10,22:14:20.000,10,11159625,-795,0,1768083259,13290.54455993999,327.0957741300008,54162.83844816 2026-01-10,22:14:21.000,10,11159590,-795,0,1768083260,13291.002629019997,327.1592163000023,54162.496079280005 2026-01-10,22:14:22.000,10,11159512,-795,0,1768083261,13291.501115959989,327.3847884600036,54162.27249144001 2026-01-10,22:14:23.000,10,11159584,-795,0,1768083262,13291.98613027999,327.6738027899992,54162.10480056001 2026-01-10,22:14:24.000,10,11159546,-795,0,1768083263,13292.653024969994,328.03330842000287,54161.93710968001 2026-01-10,22:14:25.000,10,11159552,-795,0,1768083264,13293.07067619,328.3293718799978,54161.55281808001 2026-01-10,22:14:26.000,10,11159516,-795,0,1768083265,13293.535481580002,328.38576491999993,54161.46198552001 2026-01-10,22:14:27.000,10,11159463,-795,0,1768083266,13294.22932151,328.294126230001,54161.71352184 2026-01-10,22:14:28.000,10,11159561,-795,0,1768083267,13294.889479889993,328.4985510000042,54161.62268928 2026-01-10,22:14:29.000,10,11159508,-795,0,1768083268,13295.50248409999,328.421010570004,54161.33621736001 2026-01-10,22:14:30.000,10,11159492,-795,0,1768083269,13296.209796649993,328.21658580000076,54160.97987424001 2026-01-10,22:14:31.000,10,11159428,-795,0,1768083270,13296.80932824,328.1319962400012,54160.83314472001 2026-01-10,22:14:32.000,10,11159489,-795,0,1768083271,13297.429068759993,328.1319962400012,54160.7562864 2026-01-10,22:14:33.000,10,11159427,-795,0,1768083272,13298.291316440002,328.3293718799978,54160.8261576 2026-01-10,22:14:34.000,10,11159464,-795,0,1768083273,13299.10640995,328.5831405600038,54161.04974544001 2026-01-10,22:14:35.000,10,11159440,-795,0,1768083274,13299.699205229997,328.83690924000257,54160.91699016 2026-01-10,22:14:36.000,10,11159435,-795,0,1768083275,13300.40651778,328.8933022800047,54160.97288712 2026-01-10,22:14:37.000,10,11159422,-795,0,1768083276,13300.952158890002,328.9355970600009,54160.94493864 2026-01-10,22:14:38.000,10,11159410,-795,0,1768083277,13301.41696427999,329.26690616999986,54161.02878408001 2026-01-10,22:14:39.000,10,11159434,-795,0,1768083278,13301.69988929999,329.5559205000027,54161.00083560001 2026-01-10,22:14:40.000,10,11159358,-795,0,1768083279,13301.733570849996,329.62641180000355,54161.04275832 2026-01-10,22:14:41.000,10,11159415,-795,0,1768083280,13301.868297050001,329.6052644099982,54160.97987424001 2026-01-10,22:14:42.000,10,11159373,-795,0,1768083281,13302.191639930003,329.5347731100046,54160.97987424001 2026-01-10,22:14:43.000,10,11159421,-795,0,1768083282,13302.319629819998,329.41493790000095,54161.2104492 2026-01-10,22:14:44.000,10,11159364,-795,0,1768083283,13302.259003029998,329.5065765899999,54161.140578 2026-01-10,22:14:45.000,10,11159380,-795,0,1768083284,13302.023232179992,329.527723979998,54161.09166816 2026-01-10,22:14:46.000,10,11159373,-795,0,1768083285,13302.144485759993,329.5559205000027,54161.09865528001 2026-01-10,22:14:47.000,10,11159330,-795,0,1768083286,13301.935660149997,329.67575570999907,54161.04974544001 2026-01-10,22:14:48.000,10,11159340,-795,0,1768083287,13301.5651631,329.5065765899999,54161.04275832 2026-01-10,22:14:49.000,10,11159352,-795,0,1768083288,13301.39675534999,329.3585448599988,54161.02179696 2026-01-10,22:14:50.000,10,11159313,-795,0,1768083289,13300.999313059998,329.3937905100029,54160.74929928 2026-01-10,22:14:51.000,10,11159263,-755,0,1768083290,13300.736596969997,329.4219870300003,54160.44885312 2026-01-10,22:14:52.000,10,11159246,-795,0,1768083291,13300.985840439993,329.6828048399984,54160.49776296001 2026-01-10,22:14:53.000,10,11159274,-795,0,1768083292,13300.999313059998,330.07050698999956,54160.42090464 2026-01-10,22:14:54.000,10,11159285,-795,0,1768083293,13301.059939849998,330.4088652299979,54160.267188000005 2026-01-10,22:14:55.000,10,11159233,-795,0,1768083294,13301.208138669994,330.45116001000133,54160.28116224 2026-01-10,22:14:56.000,10,11159215,-795,0,1768083295,13301.38328273,330.16919480999786,54160.39994328 2026-01-10,22:14:57.000,10,11159249,-795,0,1768083296,13301.61905357999,329.9436226500038,54160.35802056001 2026-01-10,22:14:58.000,10,11159262,-795,0,1768083297,13301.787461330001,329.5065765899999,54160.483788720005 2026-01-10,22:14:59.000,10,11159245,-795,0,1768083298,13302.272475649988,328.9003514100041,54160.46282736 2026-01-10,22:15:00.000,10,11159187,-795,0,1768083299,13302.77769889999,328.49150187000487,54160.40693040001 2026-01-10,22:15:01.000,10,11159228,-795,0,1768083300,13303.074096539996,328.3364210100044,54160.33705920001 2026-01-10,22:15:02.000,10,11159163,-795,0,1768083301,13303.680364439999,328.0474066800016,54160.47680160001 2026-01-10,22:15:03.000,10,11159199,-795,0,1768083302,13303.91613528999,327.962817120002,54160.532698560004 2026-01-10,22:15:04.000,10,11159201,-795,0,1768083303,13303.93634421999,327.9416697300039,54160.52571144001 2026-01-10,22:15:05.000,10,11159181,-795,0,1768083304,13304.08454304,327.92052233999857,54160.63051824 2026-01-10,22:15:06.000,10,11159138,-795,0,1768083305,13304.111488279996,327.7301958300013,54160.69340232001 2026-01-10,22:15:07.000,10,11159187,-795,0,1768083306,13303.909398979995,327.4552797600045,54160.7562864 2026-01-10,22:15:08.000,10,11159175,-795,0,1768083307,13304.04412518,327.1239706499982,54160.99384848 2026-01-10,22:15:09.000,10,11159092,-795,0,1768083308,13304.091279349996,326.9688897899978,54161.12660376001 2026-01-10,22:15:10.000,10,11159003,-795,0,1768083309,13304.05759779999,326.9688897899978,54161.09166816 2026-01-10,22:15:11.000,10,11159025,-795,0,1768083310,13304.158642449991,326.7997106699986,54161.154552240005 2026-01-10,22:15:12.000,10,11159076,-795,0,1768083311,13304.327050200001,326.54594198999985,54161.02878408001 2026-01-10,22:15:13.000,10,11159075,-795,0,1768083312,13304.306841270001,326.0806994099985,54161.14756512001 2026-01-10,22:15:14.000,10,11159080,-795,0,1768083313,13304.279896029992,325.86922551000316,54161.17551360001 2026-01-10,22:15:15.000,10,11159058,-795,0,1768083314,13304.461776399992,325.43217944999924,54161.29429464001 2026-01-10,22:15:16.000,10,11159054,-795,0,1768083315,13304.630184150003,324.80480687999807,54161.5947408 2026-01-10,22:15:17.000,10,11159026,-795,0,1768083316,13304.650393079988,324.3889082099995,54161.93710968001 2026-01-10,22:15:18.000,10,11158994,-795,0,1768083317,13304.697547249998,324.3677608200014,54162.160697520005 2026-01-10,22:15:19.000,10,11159027,-795,0,1768083318,13304.852482379989,324.1703851800048,54162.42620808 2026-01-10,22:15:20.000,10,11159017,-795,0,1768083319,13304.778382969998,323.7685847699977,54162.60088608 2026-01-10,22:15:21.000,10,11158988,-795,0,1768083320,13304.677338319998,323.7756339000043,54162.91530648 2026-01-10,22:15:22.000,10,11158976,-795,0,1768083321,13304.502194259992,323.97300954000093,54163.39741776001 2026-01-10,22:15:23.000,10,11158984,-795,0,1768083322,13304.367468060002,324.452350380001,54163.90049040001 2026-01-10,22:15:24.000,10,11158979,-795,0,1768083323,13303.94308053,325.4674251000033,54164.291769120005 2026-01-10,22:15:25.000,10,11158905,-795,0,1768083324,13303.619737649999,326.49659808000433,54164.7040092 2026-01-10,22:15:26.000,10,11158884,-795,0,1768083325,13303.599528719998,327.1451180400036,54165.2629788 2026-01-10,22:15:27.000,10,11158969,-795,0,1768083326,13303.363757869993,327.9769153800007,54165.82893552 2026-01-10,22:15:28.000,10,11158968,-795,0,1768083327,13303.188613810002,328.67477925000276,54166.33899528 2026-01-10,22:15:29.000,10,11158907,-795,0,1768083328,13303.161668569992,329.23166052000306,54166.91892624001 2026-01-10,22:15:30.000,10,11158913,-795,0,1768083329,13302.912425099996,330.1480474199998,54167.359114800005 2026-01-10,22:15:31.000,10,11158935,-795,0,1768083330,13302.710335799995,331.3041047400038,54167.862187440005 2026-01-10,22:15:32.000,10,11158896,-795,0,1768083331,13302.49477387999,332.6011446600023,54168.55391232001 2026-01-10,22:15:33.000,10,11158908,-795,0,1768083332,13302.481301259999,333.70785807000357,54169.11288192 2026-01-10,22:15:34.000,10,11158902,-795,0,1768083333,13302.272475649988,334.6735888800031,54169.51114776001 2026-01-10,22:15:35.000,10,11158879,-795,0,1768083334,13301.875033359996,335.48423883000214,54169.72774848001 2026-01-10,22:15:36.000,10,11158797,-795,0,1768083335,13301.780725019991,336.2314466099997,54170.37056352001 2026-01-10,22:15:37.000,10,11158857,-795,0,1768083336,13301.713361919996,337.09144047000154,54170.978442960004 2026-01-10,22:15:38.000,10,11158911,-795,0,1768083337,13301.693152989996,338.0994660600045,54171.49548984001 2026-01-10,22:15:39.000,10,11158803,-795,0,1768083338,13301.915451219997,339.5797833600009,54172.28503440001 2026-01-10,22:15:40.000,10,11158839,-795,0,1768083339,13302.171431000002,341.2292797800037,54172.81605552001 2026-01-10,22:15:41.000,10,11158820,-795,0,1768083340,13302.67665424999,342.68140056000266,54173.43092208 2026-01-10,22:15:42.000,10,11158775,-795,0,1768083341,13302.999997129991,343.91499830999965,54173.96893032001 2026-01-10,22:15:43.000,10,11158863,-795,0,1768083342,13303.249240600002,344.70450087000063,54174.50693856 2026-01-10,22:15:44.000,10,11158805,-795,0,1768083343,13303.464802519993,345.3953156100033,54174.96808848 2026-01-10,22:15:45.000,10,11158767,-795,0,1768083344,13303.410912040003,345.9874425300004,54175.408277040005 2026-01-10,22:15:46.000,10,11158798,-795,0,1768083345,13303.491747759988,346.55137293000007,54176.02314360001 2026-01-10,22:15:47.000,10,11158724,-795,0,1768083346,13303.929607909995,347.00956638000207,54176.69390712001 2026-01-10,22:15:48.000,10,11158692,-795,0,1768083347,13304.273159719996,347.4607107000047,54177.27383808001 2026-01-10,22:15:49.000,10,11158749,-795,0,1768083348,13304.596502599998,347.5946441699998,54177.58127136001 2026-01-10,22:15:50.000,10,11158726,-795,0,1768083349,13304.825537139994,347.8554619799979,54178.10530536 2026-01-10,22:15:51.000,10,11158649,-795,0,1768083350,13305.189297879995,347.99644457999966,54178.608378 2026-01-10,22:15:52.000,10,11158706,-795,0,1768083351,13305.357705629991,348.04578849000245,54179.08350216 2026-01-10,22:15:53.000,10,11158724,-795,0,1768083352,13305.640630649992,347.77087241999834,54179.63548464 2026-01-10,22:15:54.000,10,11158660,-795,0,1768083353,13305.842719949993,347.22808941000403,54180.082660320004 2026-01-10,22:15:55.000,10,11158698,-795,0,1768083354,13305.815774709998,346.8403872600029,54180.52983600001 2026-01-10,22:15:56.000,10,11158642,-795,0,1768083355,13305.835983639998,346.19186730000365,54180.88617912001 2026-01-10,22:15:57.000,10,11158634,-795,0,1768083356,13305.782093159993,345.73367385000165,54181.17963816001 2026-01-10,22:15:58.000,10,11158660,-795,0,1768083357,13305.573267549997,345.32482431000244,54181.58489112001 2026-01-10,22:15:59.000,10,11158635,-795,0,1768083358,13305.32402408,344.81728694999765,54181.89232440001 2026-01-10,22:16:00.000,10,11158692,-795,0,1768083359,13304.93331809999,344.253356549998,54182.2416804 2026-01-10,22:16:01.000,10,11158614,-795,0,1768083360,13304.663865699993,343.4286083400002,54182.80065 2026-01-10,22:16:02.000,10,11158649,-795,0,1768083361,13304.556084739997,342.5404179600009,54183.31769688 2026-01-10,22:16:03.000,10,11158635,-795,0,1768083362,13304.481985329992,341.4900975900018,54183.69500136001 2026-01-10,22:16:04.000,10,11158608,-795,0,1768083363,13304.293368649996,340.73584067999764,54184.03038312001 2026-01-10,22:16:05.000,10,11158546,-795,0,1768083364,13304.172115069996,339.8899450800018,54184.15615128 2026-01-10,22:16:06.000,10,11158600,-795,0,1768083365,13304.205796620001,339.04404947999865,54184.59633984 2026-01-10,22:16:07.000,10,11158589,-795,0,1768083366,13304.192323999996,338.20520301000215,54184.87582464 2026-01-10,22:16:08.000,10,11158541,-795,0,1768083367,13304.04412518,337.3663565399984,54185.26011624 2026-01-10,22:16:09.000,10,11158603,-795,0,1768083368,13304.219269239991,336.6684926700036,54185.5256268 2026-01-10,22:16:10.000,10,11158575,-795,0,1768083369,13304.02391625,336.0975131400046,54185.784150240004 2026-01-10,22:16:11.000,10,11158558,-795,0,1768083370,13303.97676207999,335.6252214300039,54186.10555776 2026-01-10,22:16:12.000,10,11158555,-795,0,1768083371,13303.96328946,335.0612910300042,54186.60164328 2026-01-10,22:16:13.000,10,11158519,-795,0,1768083372,13303.73425491999,334.6665397500037,54186.86715384 2026-01-10,22:16:14.000,10,11158488,-795,0,1768083373,13303.700573369999,334.1801497800043,54187.18856136001 2026-01-10,22:16:15.000,10,11158495,-795,0,1768083374,13303.707309679994,333.6514650300014,54187.34926512 2026-01-10,22:16:16.000,10,11158481,-795,0,1768083375,13303.81509063999,333.29900853000436,54187.76849232001 2026-01-10,22:16:17.000,10,11158478,-795,0,1768083376,13304.07780672999,332.96065028999874,54188.15977104 2026-01-10,22:16:18.000,10,11158421,-795,0,1768083377,13304.252950789996,332.6363903099991,54188.3554104 2026-01-10,22:16:19.000,10,11158469,-795,0,1768083378,13304.441567469992,332.375572500001,54188.55104976 2026-01-10,22:16:20.000,10,11158485,-795,0,1768083379,13304.542612119993,332.19934425000247,54188.94232848001 2026-01-10,22:16:21.000,10,11158485,-795,0,1768083380,13304.643656769993,332.1077055600035,54189.473349600004 2026-01-10,22:16:22.000,10,11158441,-795,0,1768083381,13304.549348430002,331.77639645000454,54189.84366696 2026-01-10,22:16:23.000,10,11158460,-795,0,1768083382,13304.407885920002,331.2124660500049,54190.51443048 2026-01-10,22:16:24.000,10,11158429,-795,0,1768083383,13304.050861489995,330.5357495700009,54190.7310312 2026-01-10,22:16:25.000,10,11158432,-795,0,1768083384,13303.85550849999,329.77444353000465,54190.96160616 2026-01-10,22:16:26.000,10,11158403,-795,0,1768083385,13303.700573369999,329.0624814000039,54191.3948076 2026-01-10,22:16:27.000,10,11158385,-795,0,1768083386,13303.619737649999,328.6183862100006,54191.86294464001 2026-01-10,22:16:28.000,10,11158432,-795,0,1768083387,13303.451329899988,328.23773318999883,54192.14941656001 2026-01-10,22:16:29.000,10,11158363,-795,0,1768083388,13303.397439419998,328.1460944999999,54192.47082408 2026-01-10,22:16:30.000,10,11158352,-795,0,1768083389,13303.424384659993,328.2095366700014,54192.60357936001 2026-01-10,22:16:31.000,10,11158364,-795,0,1768083390,13303.471538829988,328.3082244899997,54192.994858080005 2026-01-10,22:16:32.000,10,11158337,-795,0,1768083391,13303.485011449993,328.21658580000076,54193.30927848 2026-01-10,22:16:33.000,10,11158358,-795,0,1768083392,13303.579319789998,328.0403575500022,54193.74946704 2026-01-10,22:16:34.000,10,11158346,-795,0,1768083393,13303.437857279998,328.0121610300048,54194.12677152 2026-01-10,22:16:35.000,10,11158297,-795,0,1768083394,13303.330076320002,328.28002797000227,54194.37132072 2026-01-10,22:16:36.000,10,11158353,-795,0,1768083395,13303.478275139998,328.7664179400017,54194.69971536 2026-01-10,22:16:37.000,10,11158279,-795,0,1768083396,13303.633210269989,329.20346399999835,54195.23073648 2026-01-10,22:16:38.000,10,11158236,-795,0,1768083397,13303.680364439999,329.7321487500012,54195.524195519996 2026-01-10,22:16:39.000,10,11158267,-795,0,1768083398,13303.720782299999,330.00706481999805,54195.55214400001 2026-01-10,22:16:40.000,10,11158277,-795,0,1768083399,13303.687100749994,330.3313247999977,54195.85259016 2026-01-10,22:16:41.000,10,11158247,-795,0,1768083400,13303.606265029994,330.5005039200041,54196.09713936 2026-01-10,22:16:42.000,10,11158255,-795,0,1768083401,13303.848772189995,330.6414865199986,54196.45348248 2026-01-10,22:16:43.000,10,11158205,-795,0,1768083402,13304.252950789996,330.3242756699983,54196.94258088001 2026-01-10,22:16:44.000,10,11158195,-795,0,1768083403,13304.812064519989,329.7391978800006,54197.32687248001 2026-01-10,22:16:45.000,10,11158218,-795,0,1768083404,13305.418332419991,329.36559398999816,54197.34783384001 2026-01-10,22:16:46.000,10,11158202,-795,0,1768083405,13306.051545559989,329.0624814000039,54197.7181512 2026-01-10,22:16:47.000,10,11158200,-795,0,1768083406,13306.47593308999,328.72412315999827,54197.955713280004 2026-01-10,22:16:48.000,10,11158204,-795,0,1768083407,13306.947474790002,328.7664179400017,54198.20026248 2026-01-10,22:16:49.000,10,11158204,-795,0,1768083408,13307.41901649,328.6183862100006,54198.54961848001 2026-01-10,22:16:50.000,10,11158194,-795,0,1768083409,13307.890558189996,328.36461753000185,54198.794167680004 2026-01-10,22:16:51.000,10,11158212,-795,0,1768083410,13308.442935609994,328.0474066800016,54199.150510800006 2026-01-10,22:16:52.000,10,11158177,-795,0,1768083411,13308.67870646,327.9416697300039,54199.54877664 2026-01-10,22:16:53.000,10,11158140,-795,0,1768083412,13308.90100469,327.82183452000027,54199.83524856 2026-01-10,22:16:54.000,10,11158125,-795,0,1768083413,13308.847114209995,327.64560627000174,54200.11473336 2026-01-10,22:16:55.000,10,11158147,-795,0,1768083414,13308.71912432,327.631508010003,54200.14268184 2026-01-10,22:16:56.000,10,11158108,-795,0,1768083415,13308.90100469,327.2790515099987,54200.51998632 2026-01-10,22:16:57.000,10,11158096,-795,0,1768083416,13308.91447730999,326.9477423999997,54200.65274160001 2026-01-10,22:16:58.000,10,11158099,-795,0,1768083417,13309.197402329992,326.75741589000245,54200.974149120004 2026-01-10,22:16:59.000,10,11158148,-795,0,1768083418,13309.466854730003,326.475450689999,54201.22568544 2026-01-10,22:17:00.000,10,11158124,-795,0,1768083419,13309.305183290002,326.031355500003,54201.40735056 2026-01-10,22:17:01.000,10,11158086,-795,0,1768083420,13309.055939819991,325.34758988999965,54201.49119600001 2026-01-10,22:17:02.000,10,11158047,-795,0,1768083421,13308.746069559995,324.8471016600015,54201.498183120006 2026-01-10,22:17:03.000,10,11158098,-795,0,1768083422,13308.456408229998,324.45939951000037,54201.60997704001 2026-01-10,22:17:04.000,10,11158042,-795,0,1768083423,13308.449671919989,324.31841690999863,54201.73574520001 2026-01-10,22:17:05.000,10,11158027,-795,0,1768083424,13308.584398119994,324.28317126000184,54201.616964160006 2026-01-10,22:17:06.000,10,11158083,-795,0,1768083425,13308.82016897,324.49464516000444,54202.050165600005 2026-01-10,22:17:07.000,10,11158020,-795,0,1768083426,13308.96163148,324.90349470000365,54202.40650872001 2026-01-10,22:17:08.000,10,11158042,-795,0,1768083427,13309.109830299996,325.26300033000007,54202.539264 2026-01-10,22:17:09.000,10,11158002,-795,0,1768083428,13308.847114209995,325.79168508000294,54202.56022536 2026-01-10,22:17:10.000,10,11157982,-795,0,1768083429,13308.57092549999,326.21463288000086,54202.602148080005 2026-01-10,22:17:11.000,10,11158002,-795,0,1768083430,13308.146537970002,326.6375806799988,54202.76285184001 2026-01-10,22:17:12.000,10,11157964,-795,0,1768083431,13307.957921289992,327.0252828299999,54202.90259424 2026-01-10,22:17:13.000,10,11157986,-795,0,1768083432,13307.971393909997,327.2579041200006,54203.07028512 2026-01-10,22:17:14.000,10,11158023,-795,0,1768083433,13308.267791550003,327.37773933000426,54203.105220720005 2026-01-10,22:17:15.000,10,11157979,-795,0,1768083434,13308.77975111,327.4552797600045,54203.02137528 2026-01-10,22:17:16.000,10,11157978,-795,0,1768083435,13309.251292809997,327.26495324999996,54203.08425936 2026-01-10,22:17:17.000,10,11157901,-795,0,1768083436,13309.95186904999,326.7997106699986,54203.12618208001 2026-01-10,22:17:18.000,10,11157936,-795,0,1768083437,13310.740017319993,326.5882367700033,54203.00041392001 2026-01-10,22:17:19.000,10,11157908,-795,0,1768083438,13311.48101142,326.6516789400048,54203.03534952 2026-01-10,22:17:20.000,10,11157951,-795,0,1768083439,13312.147906109989,326.34856635000324,54202.97945256001 2026-01-10,22:17:21.000,10,11157936,-795,0,1768083440,13312.956263309992,326.15119070999936,54202.937529840005 2026-01-10,22:17:22.000,10,11157884,-795,0,1768083441,13313.892610399991,325.93971681000403,54202.90958136001 2026-01-10,22:17:23.000,10,11157858,-795,0,1768083442,13314.674022359999,325.77053769000486,54203.12618208001 2026-01-10,22:17:24.000,10,11157850,-795,0,1768083443,13315.320708120002,325.64365335000184,54203.056310880005 2026-01-10,22:17:25.000,10,11157822,-795,0,1768083444,13315.751831959999,325.4674251000033,54202.71394200001 2026-01-10,22:17:26.000,10,11157876,-795,0,1768083445,13316.001075429995,325.37578641000437,54202.69298064001 2026-01-10,22:17:27.000,10,11157774,-795,0,1768083446,13316.142537939995,325.3828355400037,54202.71394200001 2026-01-10,22:17:28.000,10,11157831,-795,0,1768083447,13316.290736759991,325.67889899999864,54202.720929120005 2026-01-10,22:17:29.000,10,11157802,-795,0,1768083448,13316.553452849992,326.1229941900019,54202.937529840005 2026-01-10,22:17:30.000,10,11157800,-795,0,1768083449,13316.890268349998,326.7856124099999,54202.80477456 2026-01-10,22:17:31.000,10,11157816,-795,0,1768083450,13317.12603919999,327.2790515099987,54202.672019280006 2026-01-10,22:17:32.000,10,11157784,-795,0,1768083451,13317.523481489996,327.4552797600045,54202.77682608 2026-01-10,22:17:33.000,10,11157817,-795,0,1768083452,13317.765988649997,327.4552797600045,54202.69298064001 2026-01-10,22:17:34.000,10,11157737,-795,0,1768083453,13317.920923780002,327.4693780200032,54202.49035416 2026-01-10,22:17:35.000,10,11157722,-795,0,1768083454,13317.826615439997,327.4200341100004,54201.99426864001 2026-01-10,22:17:36.000,10,11157731,-795,0,1768083455,13318.015232119993,327.3424936800002,54202.07112696001 2026-01-10,22:17:37.000,10,11157699,-795,0,1768083456,13318.129749389998,327.28610063999804,54201.86151336 2026-01-10,22:17:38.000,10,11157719,-795,0,1768083457,13318.129749389998,327.0111845700012,54201.6309384 2026-01-10,22:17:39.000,10,11157713,-795,0,1768083458,13317.826615439997,326.6234824200001,54201.27459528001 2026-01-10,22:17:40.000,10,11157702,-795,0,1768083459,13317.442645769996,326.1723381000047,54200.9322264 2026-01-10,22:17:41.000,10,11157725,-795,0,1768083460,13316.998049309994,325.85512725000444,54200.806458240004 2026-01-10,22:17:42.000,10,11157665,-795,0,1768083461,13316.162746869995,325.44627770999796,54200.35229544 2026-01-10,22:17:43.000,10,11157713,-795,0,1768083462,13315.206190849996,324.7625121000019,54199.702493280005 2026-01-10,22:17:44.000,10,11157716,-795,0,1768083463,13314.330470549998,324.23382734999905,54199.27627896 2026-01-10,22:17:45.000,10,11157647,-795,0,1768083464,13313.286342499989,323.7333391200009,54198.63346392 2026-01-10,22:17:46.000,10,11157627,-795,0,1768083465,13312.30957754999,323.31039132000296,54198.06750720001 2026-01-10,22:17:47.000,10,11157684,-795,0,1768083466,13311.406912009996,322.87334525999904,54197.53648608 2026-01-10,22:17:48.000,10,11157664,-795,0,1768083467,13310.537928019992,322.8028539599982,54196.69104456 2026-01-10,22:17:49.000,10,11157633,-795,0,1768083468,13309.500536279993,322.8451487400016,54195.98534544001 2026-01-10,22:17:50.000,10,11157620,-795,0,1768083469,13308.456408229998,322.92268917000183,54195.04208424 2026-01-10,22:17:51.000,10,11157646,-795,0,1768083470,13307.58068793,323.04957351000485,54194.46215328 2026-01-10,22:17:52.000,10,11157550,-795,0,1768083471,13306.637604529991,323.1059665499997,54194.09183592001 2026-01-10,22:17:53.000,10,11157588,-795,0,1768083472,13305.862928879993,323.1271139399978,54193.37216256001 2026-01-10,22:17:54.000,10,11157576,-795,0,1768083473,13305.047835369995,323.204654369998,54192.610566480005 2026-01-10,22:17:55.000,10,11157612,-795,0,1768083474,13304.529139500002,323.51481608999893,54191.87691888 2026-01-10,22:17:56.000,10,11157619,-795,0,1768083475,13304.279896029992,323.65579869000067,54191.199168240004 2026-01-10,22:17:57.000,10,11157564,-795,0,1768083476,13304.16537876,323.7826830300037,54190.58430168 2026-01-10,22:17:58.000,10,11157493,-795,0,1768083477,13304.151906139996,324.1280904000014,54189.829692720006 2026-01-10,22:17:59.000,10,11157553,-755,0,1768083478,13304.333786509997,324.5510381999993,54189.20085192001 2026-01-10,22:18:00.000,10,11157515,-795,0,1768083479,13304.502194259992,325.1431651200037,54188.55104976 2026-01-10,22:18:01.000,10,11157529,-795,0,1768083480,13304.603238909993,325.9185694199987,54187.94317032 2026-01-10,22:18:02.000,10,11157500,-795,0,1768083481,13304.495457949997,326.6657772000035,54187.38420072001 2026-01-10,22:18:03.000,10,11157478,-795,0,1768083482,13304.16537876,327.5892132299996,54186.622604640004 2026-01-10,22:18:04.000,10,11157477,-795,0,1768083483,13303.81509063999,328.4985510000042,54186.357094080005 2026-01-10,22:18:05.000,10,11157489,-795,0,1768083484,13302.90568879,329.11887443999876,54185.567549520005 2026-01-10,22:18:06.000,10,11157455,-795,0,1768083485,13302.501510189999,329.42903615999967,54185.015567040005 2026-01-10,22:18:07.000,10,11157438,-795,0,1768083486,13301.969341700002,330.0423104700021,54184.463584560006 2026-01-10,22:18:08.000,10,11157482,-795,0,1768083487,13301.47759106999,330.8177147700044,54183.841730880005 2026-01-10,22:18:09.000,10,11157418,-755,0,1768083488,13300.857850549997,331.58606994,54183.23385144001 2026-01-10,22:18:10.000,10,11157411,-795,0,1768083489,13300.608607080001,332.5095059700034,54182.06700240001 2026-01-10,22:18:11.000,10,11157469,-795,0,1768083490,13300.23811002999,333.77834937000443,54181.58489112001 2026-01-10,22:18:12.000,10,11157445,-795,0,1768083491,13299.820458809998,335.18817536999995,54181.22854800001 2026-01-10,22:18:13.000,10,11157408,-795,0,1768083492,13299.517324859997,336.48521528999845,54180.62765568001 2026-01-10,22:18:14.000,10,11157407,-795,0,1768083493,13298.971683749995,337.359307409999,54180.04772472001 2026-01-10,22:18:15.000,10,11157447,-795,0,1768083494,13298.351943230002,338.28979257000174,54179.36997408 2026-01-10,22:18:16.000,10,11157359,-795,0,1768083495,13298.122908689991,339.07224600000336,54179.097476400006 2026-01-10,22:18:17.000,10,11157357,-795,0,1768083496,13297.934292009995,339.58683249000023,54178.545493920006 2026-01-10,22:18:18.000,10,11157411,-795,0,1768083497,13297.81977473999,339.9251907299986,54178.00748568 2026-01-10,22:18:19.000,10,11157400,-795,0,1768083498,13297.92081938999,340.2142050600014,54177.350696400004 2026-01-10,22:18:20.000,10,11157392,-795,0,1768083499,13298.324997989992,340.4609246100008,54176.79172680001 2026-01-10,22:18:21.000,10,11157333,-795,0,1768083500,13299.0053653,340.53846504000103,54176.38647384001 2026-01-10,22:18:22.000,10,11157377,-795,0,1768083501,13299.948448699994,340.5948580800032,54175.95327240001 2026-01-10,22:18:23.000,10,11157368,-795,0,1768083502,13300.878059479997,341.19403412999964,54175.54103232 2026-01-10,22:18:24.000,10,11157344,-795,0,1768083503,13301.302447009999,341.86370148000424,54175.21263768001 2026-01-10,22:18:25.000,10,11157399,-795,0,1768083504,13301.612317269995,342.25845276000473,54174.765462 2026-01-10,22:18:26.000,10,11157309,-795,0,1768083505,13301.982814319992,342.56861447999836,54174.36719616 2026-01-10,22:18:27.000,10,11157253,-795,0,1768083506,13302.191639930003,342.94926750000013,54174.19950528 2026-01-10,22:18:28.000,10,11157317,-795,0,1768083507,13302.137749449998,343.2876257399985,54173.87111064001 2026-01-10,22:18:29.000,10,11157269,-795,0,1768083508,13302.110804210002,343.71762267000304,54173.444896320005 2026-01-10,22:18:30.000,10,11157260,-795,0,1768083509,13302.144485759993,344.3167987199995,54173.00470776001 2026-01-10,22:18:31.000,10,11157229,-795,0,1768083510,13302.184903619993,345.0217117200009,54172.71124872 2026-01-10,22:18:32.000,10,11157321,-795,0,1768083511,13302.346575059993,345.69842820000486,54172.389841200005 2026-01-10,22:18:33.000,10,11157264,-795,0,1768083512,13302.528455429994,346.403341199999,54172.054459440005 2026-01-10,22:18:34.000,10,11157264,-795,0,1768083513,13302.481301259999,346.9390750800012,54171.57234816001 2026-01-10,22:18:35.000,10,11157217,-795,0,1768083514,13302.57560959999,347.47480896000343,54171.167095200006 2026-01-10,22:18:36.000,10,11157180,-795,0,1768083515,13302.400465539999,348.0246411000044,54170.97145584001 2026-01-10,22:18:37.000,10,11157243,-795,0,1768083516,13301.841351809991,348.6097188900021,54170.78979072 2026-01-10,22:18:38.000,10,11157170,-795,0,1768083517,13301.33612855999,349.0679123400041,54170.4334476 2026-01-10,22:18:39.000,10,11157151,-795,0,1768083518,13300.905004719993,349.13135450999835,54170.328640800006 2026-01-10,22:18:40.000,10,11157203,-795,0,1768083519,13300.790487450002,348.89873321999767,54170.13300144001 2026-01-10,22:18:41.000,10,11157172,-795,0,1768083520,13300.595134459996,348.65201366999827,54169.86749088001 2026-01-10,22:18:42.000,10,11157152,-795,0,1768083521,13300.453671949996,348.4969328099978,54169.67883864001 2026-01-10,22:18:43.000,10,11157189,-795,0,1768083522,13300.271791579995,348.03169023000373,54169.50416064 2026-01-10,22:18:44.000,10,11157204,-795,0,1768083523,13299.975393939989,347.5100546100002,54169.23865008 2026-01-10,22:18:45.000,10,11157115,-795,0,1768083524,13299.598160579997,346.98136986000463,54168.84737136 2026-01-10,22:18:46.000,10,11157116,-795,0,1768083525,13299.12661888,346.58661858000414,54168.56788656 2026-01-10,22:18:47.000,10,11157138,-795,0,1768083526,13298.621395629998,346.3610464200028,54168.365260080005 2026-01-10,22:18:48.000,10,11157081,-795,0,1768083527,13298.156590239996,345.9874425300004,54168.15564648 2026-01-10,22:18:49.000,10,11157104,-795,0,1768083528,13297.94776463,345.627936900004,54167.862187440005 2026-01-10,22:18:50.000,10,11157087,-795,0,1768083529,13298.136381309996,344.93007303000195,54167.792316240004 2026-01-10,22:18:51.000,10,11157099,-795,0,1768083530,13298.486669429993,344.1969635100031,54167.5337928 2026-01-10,22:18:52.000,10,11157076,-795,0,1768083531,13298.870639099994,343.3440187800006,54167.359114800005 2026-01-10,22:18:53.000,10,11157051,-795,0,1768083532,13299.497115929997,342.5051723100041,54167.33815344 2026-01-10,22:18:54.000,10,11156996,-795,0,1768083533,13300.30547313,341.84960321999824,54167.191423920005 2026-01-10,22:18:55.000,10,11156999,-795,0,1768083534,13300.999313059998,341.19403412999964,54167.023733040005 2026-01-10,22:18:56.000,10,11157001,-755,0,1768083535,13301.65947143999,340.9050198000041,54166.98879744 2026-01-10,22:18:57.000,10,11157064,-795,0,1768083536,13302.184903619993,340.9543637099996,54166.91892624001 2026-01-10,22:18:58.000,10,11156996,-795,0,1768083537,13302.59581852999,341.15878848000284,54166.904952000004 2026-01-10,22:18:59.000,10,11156986,-795,0,1768083538,13302.88547986,341.40550803000224,54166.737261120004 2026-01-10,22:19:00.000,10,11156931,-795,0,1768083539,13303.545638239993,341.5112449799999,54166.953861840004 2026-01-10,22:19:01.000,10,11157022,-795,0,1768083540,13304.226005550001,341.9694384300019,54167.408024640004 2026-01-10,22:19:02.000,10,11156935,-795,0,1768083541,13304.798591899998,342.2514036299981,54167.310204960006 2026-01-10,22:19:03.000,10,11156949,-795,0,1768083542,13305.452013969996,342.53336883000156,54167.65956096 2026-01-10,22:19:04.000,10,11156959,-795,0,1768083543,13306.32099796,343.0550044499978,54167.7084708 2026-01-10,22:19:05.000,10,11156918,-795,0,1768083544,13307.49985221,343.61893485000473,54167.79930336 2026-01-10,22:19:06.000,10,11156930,-795,0,1768083545,13308.604607049994,344.21106177000183,54167.94603288 2026-01-10,22:19:07.000,10,11156926,-795,0,1768083546,13309.702625579994,345.0076134600022,54168.302376 2026-01-10,22:19:08.000,10,11156945,-795,0,1768083547,13310.605291120002,345.6631825500008,54168.484041120006 2026-01-10,22:19:09.000,10,11156926,-795,0,1768083548,13311.346285219995,346.4597342400011,54168.73557744 2026-01-10,22:19:10.000,10,11156865,-795,0,1768083549,13312.067070389989,347.48890722000215,54168.798461520004 2026-01-10,22:19:11.000,10,11156882,-795,0,1768083550,13312.767646629996,348.4475889000023,54168.92422968 2026-01-10,22:19:12.000,10,11156869,-795,0,1768083551,13313.643366929995,349.1172562499996,54169.036023600005 2026-01-10,22:19:13.000,10,11156890,-795,0,1768083552,13314.89632059,349.70233404000464,54169.47621216 2026-01-10,22:19:14.000,10,11156909,-795,0,1768083553,13316.102120079995,350.5129839900037,54169.755696960005 2026-01-10,22:19:15.000,10,11156870,-795,0,1768083554,13317.38875528999,350.99937396000314,54169.95133632 2026-01-10,22:19:16.000,10,11156863,-795,0,1768083555,13318.877479800001,351.57035349000216,54170.30069232001 2026-01-10,22:19:17.000,10,11156834,-795,0,1768083556,13320.554820989993,351.69018869999854,54170.74088088 2026-01-10,22:19:18.000,10,11156820,-795,0,1768083557,13322.400569929996,351.8100239100022,54170.89459752 2026-01-10,22:19:19.000,10,11156855,-795,0,1768083558,13324.125065289998,351.95100651000394,54171.20901792001 2026-01-10,22:19:20.000,10,11156821,-795,0,1768083559,13325.526217769999,352.24706996999885,54171.41863152 2026-01-10,22:19:21.000,10,11156830,-795,0,1768083560,13326.732017259994,352.74050906999764,54171.75401328 2026-01-10,22:19:22.000,10,11156839,-795,0,1768083561,13328.092751879994,353.4313238100003,54172.50163512001 2026-01-10,22:19:23.000,10,11156833,-795,0,1768083562,13329.21771564999,354.19262985000387,54172.98374640001 2026-01-10,22:19:24.000,10,11156797,-795,0,1768083563,13329.985654989992,355.05262370999844,54173.66848416 2026-01-10,22:19:25.000,10,11156732,-795,0,1768083564,13330.410042519994,355.5672102000026,54174.05976288001 2026-01-10,22:19:26.000,10,11156659,-795,0,1768083565,13330.935474699996,355.7011436699977,54174.6257196 2026-01-10,22:19:27.000,10,11156725,-795,0,1768083566,13331.373334849988,355.5672102000026,54175.051933920004 2026-01-10,22:19:28.000,10,11156727,-795,0,1768083567,13331.63605093999,355.24295022000297,54175.47814824001 2026-01-10,22:19:29.000,10,11156734,-795,0,1768083568,13331.77751344999,354.8411498100031,54175.82051712 2026-01-10,22:19:30.000,10,11156721,-795,0,1768083569,13331.7438319,354.4886933099988,54176.08602768 2026-01-10,22:19:31.000,10,11156735,-795,0,1768083570,13331.790986069995,353.9247629099991,54176.58910032 2026-01-10,22:19:32.000,10,11156753,-795,0,1768083571,13331.871821789995,353.34673425000074,54177.064224480004 2026-01-10,22:19:33.000,10,11156730,-795,0,1768083572,13331.89876702999,352.70526342000085,54177.301786560005 2026-01-10,22:19:34.000,10,11156686,-795,0,1768083573,13332.080647399991,352.0355960700035,54177.54633576 2026-01-10,22:19:35.000,10,11156695,-795,0,1768083574,13332.114328949996,351.3377322000015,54177.707039520006 2026-01-10,22:19:36.000,10,11156584,-795,0,1768083575,13332.262527769992,350.6751139800035,54178.042421280006 2026-01-10,22:19:37.000,10,11156660,-795,0,1768083576,13332.498298619998,350.02659402000427,54178.426712880006 2026-01-10,22:19:38.000,10,11156654,-795,0,1768083577,13332.693651609989,349.09610886000155,54178.69921056 2026-01-10,22:19:39.000,10,11156627,-795,0,1768083578,13333.0237308,348.05988675000117,54179.027605200004 2026-01-10,22:19:40.000,10,11156584,-795,0,1768083579,13333.367282610001,346.988418990004,54179.2721544 2026-01-10,22:19:41.000,10,11156613,-795,0,1768083580,13333.859033239998,345.95924601000297,54179.74029144001 2026-01-10,22:19:42.000,10,11156582,-715,0,1768083581,13334.38446542,345.28957865999837,54179.92195656 2026-01-10,22:19:43.000,10,11156582,-795,0,1768083582,13335.051360109988,344.8948273799979,54180.054711840006 2026-01-10,22:19:44.000,10,11156632,-795,0,1768083583,13335.367966679994,344.71155,54180.37611936 2026-01-10,22:19:45.000,10,11156632,-795,0,1768083584,13335.630682769995,344.838434340003,54180.86521776001 2026-01-10,22:19:46.000,10,11156637,-795,0,1768083585,13335.69804586999,345.07810476000304,54181.22854800001 2026-01-10,22:19:47.000,10,11156559,-795,0,1768083586,13335.987707200002,345.55039647000376,54181.997131200005 2026-01-10,22:19:48.000,10,11156521,-795,0,1768083587,13336.014652439997,346.09317947999807,54182.35347432001 2026-01-10,22:19:49.000,10,11156526,-795,0,1768083588,13335.839508379991,346.63596248999966,54182.6958432 2026-01-10,22:19:50.000,10,11156551,-795,0,1768083589,13335.39491191999,346.974320729998,54182.90545680001 2026-01-10,22:19:51.000,10,11156529,-795,0,1768083590,13335.239976789999,347.3479246200004,54183.27577416 2026-01-10,22:19:52.000,10,11156578,-795,0,1768083591,13335.388175609995,347.4959563500015,54183.58320744 2026-01-10,22:19:53.000,10,11156578,-795,0,1768083592,13335.785617900001,347.5805459100011,54183.7788468 2026-01-10,22:19:54.000,10,11156489,-795,0,1768083593,13336.398622109999,347.6228406900045,54183.960511920006 2026-01-10,22:19:55.000,10,11156495,-795,0,1768083594,13337.180034069992,347.5664476500024,54184.30986792 2026-01-10,22:19:56.000,10,11156537,-795,0,1768083595,13338.150062709996,347.6228406900045,54184.70114664001 2026-01-10,22:19:57.000,10,11156509,-795,0,1768083596,13339.12009135,347.8695602400039,54185.08543824001 2026-01-10,22:19:58.000,10,11156510,-795,0,1768083597,13340.002547959994,348.334802819998,54185.37889728 2026-01-10,22:19:59.000,10,11156486,-795,0,1768083598,13340.696387889991,349.06086321000475,54185.65139496 2026-01-10,22:20:00.000,10,11156467,-795,0,1768083599,13341.046676010003,349.9913483700002,54185.88196992 2026-01-10,22:20:01.000,10,11156483,-795,0,1768083600,13341.41043674999,350.8936370099982,54186.30119712001 2026-01-10,22:20:02.000,10,11156413,-795,0,1768083601,13342.057122509992,351.75363087000005,54186.839205360004 2026-01-10,22:20:03.000,10,11156455,-795,0,1768083602,13343.235976759992,352.76870559000236,54187.30035528 2026-01-10,22:20:04.000,10,11156409,-795,0,1768083603,13344.25989588,354.10099115999765,54187.698621120006 2026-01-10,22:20:05.000,10,11156426,-795,0,1768083604,13344.778591749993,355.63770150000346,54188.20868088 2026-01-10,22:20:06.000,10,11156425,-795,0,1768083605,13344.758382819993,357.08277315000305,54188.683805040004 2026-01-10,22:20:07.000,10,11156362,-795,0,1768083606,13344.556293519992,358.5560413200001,54189.1938648 2026-01-10,22:20:08.000,10,11156366,-795,0,1768083607,13344.347467909996,360.0293094900044,54189.53623368001 2026-01-10,22:20:09.000,10,11156369,-795,0,1768083608,13344.300313740001,361.3756933199984,54189.6480276 2026-01-10,22:20:10.000,10,11156411,-795,0,1768083609,13344.381149460001,362.60929107000266,54189.997383600006 2026-01-10,22:20:11.000,10,11156406,-795,0,1768083610,13344.819009609993,363.51862884,54190.28385552001 2026-01-10,22:20:12.000,10,11156301,-795,0,1768083611,13345.27034237999,364.35042618000443,54190.60526304 2026-01-10,22:20:13.000,10,11156260,-795,0,1768083612,13345.694729909992,365.6333678400042,54190.91968344 2026-01-10,22:20:14.000,10,11156340,-795,0,1768083613,13345.923764450003,367.0502429699991,54191.62538256001 2026-01-10,22:20:15.000,10,11156310,-795,0,1768083614,13345.836192419993,368.4741672300006,54191.723202240006 2026-01-10,22:20:16.000,10,11156241,-795,0,1768083615,13345.580212640001,369.3764558699986,54191.97473856 2026-01-10,22:20:17.000,10,11156314,-795,0,1768083616,13345.11540725,369.9333371399989,54192.25422336 2026-01-10,22:20:18.000,10,11156264,-795,0,1768083617,13344.25989588,370.0179266999985,54192.393965760006 2026-01-10,22:20:19.000,10,11156316,-795,0,1768083618,13343.390911889997,370.1800566899983,54192.373004400004 2026-01-10,22:20:20.000,10,11156330,-795,0,1768083619,13342.117749299992,369.8205510600019,54192.41492712001 2026-01-10,22:20:21.000,10,11156242,-795,0,1768083620,13340.568397999996,368.50236374999804,54192.38697864001 2026-01-10,22:20:22.000,10,11156308,-795,0,1768083621,13339.598369359992,366.7471303800048,54192.24024912 2026-01-10,22:20:23.000,10,11156300,-795,0,1768083622,13339.753304489997,365.2809113399999,54192.0935196 2026-01-10,22:20:24.000,10,11156236,-795,0,1768083623,13340.689651579996,364.56190007999976,54191.91185448001 2026-01-10,22:20:25.000,10,11156255,-795,0,1768083624,13341.70009808,364.4702613900008,54191.82800904 2026-01-10,22:20:26.000,10,11156249,-795,0,1768083625,13342.326574909988,364.37862270000187,54192.08653248 2026-01-10,22:20:27.000,10,11156194,-795,0,1768083626,13342.81832554,364.11780489000375,54192.393965760006 2026-01-10,22:20:28.000,10,11156203,-795,0,1768083627,13343.283130930002,363.8992818600018,54192.57563088 2026-01-10,22:20:29.000,10,11156232,-795,0,1768083628,13343.82877203999,364.05436272000225,54192.76428312 2026-01-10,22:20:30.000,10,11156211,-795,0,1768083629,13343.518901779993,364.13895228000183,54192.83415432 2026-01-10,22:20:31.000,10,11156172,-795,0,1768083630,13342.373729079998,363.90633099000115,54193.113639120005 2026-01-10,22:20:32.000,10,11156252,-795,0,1768083631,13340.932158739997,363.00404235000315,54193.39312392001 2026-01-10,22:20:33.000,10,11156192,-795,0,1768083632,13340.042965819994,361.8620832899978,54193.40709816 2026-01-10,22:20:34.000,10,11156171,-795,0,1768083633,13339.618578289992,361.0443842099994,54193.07870352 2026-01-10,22:20:35.000,10,11156160,-795,0,1768083634,13339.679205079992,360.6355346700002,54193.20447168001 2026-01-10,22:20:36.000,10,11156178,-795,0,1768083635,13339.652259839997,360.353569470004,54193.36517544 2026-01-10,22:20:37.000,10,11156137,-795,0,1768083636,13339.30197172,359.9588181900035,54193.616711760005 2026-01-10,22:20:38.000,10,11156157,-795,0,1768083637,13338.729385369988,359.16226650000317,54193.84728672001 2026-01-10,22:20:39.000,10,11156117,-795,0,1768083638,13338.264579980001,358.4221078499977,54194.070874560006 2026-01-10,22:20:40.000,10,11156116,-795,0,1768083639,13337.92102817,357.9286687499989,54194.18266848001 2026-01-10,22:20:41.000,10,11156088,-795,0,1768083640,13337.617894219999,357.70309659000486,54194.21061696001 2026-01-10,22:20:42.000,10,11156087,-795,0,1768083641,13336.937526909991,357.24490314000286,54194.44817904001 2026-01-10,22:20:43.000,10,11156066,-795,0,1768083642,13336.210005430003,356.44130232000316,54194.671766880005 2026-01-10,22:20:44.000,10,11156085,-795,0,1768083643,13335.590264909995,355.57425933000195,54194.91631608 2026-01-10,22:20:45.000,10,11156021,-595,0,1768083644,13334.950315460002,355.11606587999995,54194.88138048001 2026-01-10,22:20:46.000,10,11156054,-795,0,1768083645,13334.411410659995,354.9750832799982,54195.15387816 2026-01-10,22:20:47.000,10,11155994,-795,0,1768083646,13333.15845699999,354.7777076400016,54195.36349176001 2026-01-10,22:20:48.000,10,11156045,-795,0,1768083647,13331.629314629994,354.3336124499983,54195.48227280001 2026-01-10,22:20:49.000,10,11156017,-795,0,1768083648,13329.729675210001,353.59345380000013,54195.46829856 2026-01-10,22:20:50.000,10,11156024,-795,0,1768083649,13327.99844353999,352.75460733000364,54195.33554328001 2026-01-10,22:20:51.000,10,11156028,-795,0,1768083650,13326.509719029993,352.08493997999904,54195.23073648 2026-01-10,22:20:52.000,10,11155962,-795,0,1768083651,13324.960367729997,351.4293708900004,54195.21676224001 2026-01-10,22:20:53.000,10,11155985,-795,0,1768083652,13323.377334879995,350.9711774399984,54194.97221304 2026-01-10,22:20:54.000,10,11155985,-795,0,1768083653,13321.92229191999,350.1041344500045,54194.64381840001 2026-01-10,22:20:55.000,10,11155963,-795,0,1768083654,13320.453776339993,349.3498775400003,54194.16170712001 2026-01-10,22:20:56.000,10,11155947,-795,0,1768083655,13319.315339949993,349.01151930000196,54193.89619656001 2026-01-10,22:20:57.000,10,11155959,-795,0,1768083656,13318.156694629994,348.9621753899992,54193.630686 2026-01-10,22:20:58.000,10,11155953,-795,0,1768083657,13317.15298444,349.09610886000155,54193.23940728 2026-01-10,22:20:59.000,10,11155937,-795,0,1768083658,13316.243582589996,349.71643230000336,54192.52672104 2026-01-10,22:21:00.000,10,11155926,-795,0,1768083659,13315.09840989,350.08298705999914,54192.14242944 2026-01-10,22:21:01.000,10,11155941,-795,0,1768083660,13313.986918739996,349.98429924000084,54191.85595752 2026-01-10,22:21:02.000,10,11155887,-795,0,1768083661,13312.962999620002,349.9279061999987,54191.387820480006 2026-01-10,22:21:03.000,10,11155925,-795,0,1768083662,13311.824563230002,350.34380487000453,54190.91269632 2026-01-10,22:21:04.000,10,11155905,-795,0,1768083663,13310.248266689996,350.71740875999967,54190.486482 2026-01-10,22:21:05.000,10,11155860,-795,0,1768083664,13308.483353469994,351.3518304600002,54190.01834496001 2026-01-10,22:21:06.000,10,11155854,-795,0,1768083665,13307.068728369988,351.8875643400024,54189.494310960006 2026-01-10,22:21:07.000,10,11155911,-795,0,1768083666,13305.829247330003,352.5008386500049,54189.089058000005 2026-01-10,22:21:08.000,10,11155867,-795,0,1768083667,13304.421358539992,353.22689904000435,54188.57899824001 2026-01-10,22:21:09.000,10,11155878,-795,0,1768083668,13303.208822740002,353.6427977100029,54187.95714456001 2026-01-10,22:21:10.000,10,11155809,-795,0,1768083669,13302.184903619993,353.9600085600032,54187.39817496 2026-01-10,22:21:11.000,10,11155834,-795,0,1768083670,13301.34286487,354.4886933099988,54186.68548872001 2026-01-10,22:21:12.000,10,11155834,-795,0,1768083671,13300.413254089995,355.4967189000017,54186.06363504001 2026-01-10,22:21:13.000,10,11155834,-795,0,1768083672,13299.295026629996,356.5188427500034,54185.51165256001 2026-01-10,22:21:14.000,10,11155848,-795,0,1768083673,13298.183535479991,357.30834531000437,54184.88979888001 2026-01-10,22:21:15.000,10,11155824,-795,0,1768083674,13297.045099089992,357.3999840000033,54184.26794520001 2026-01-10,22:21:16.000,10,11155777,-795,0,1768083675,13296.162642479998,357.1250679299992,54183.6391044 2026-01-10,22:21:17.000,10,11155780,-795,0,1768083676,13295.26671325,356.93474142000196,54183.03821208 2026-01-10,22:21:18.000,10,11155764,-755,0,1768083677,13294.094595309994,357.1109696700005,54182.22770616001 2026-01-10,22:21:19.000,10,11155795,-795,0,1768083678,13292.733860689994,357.26605053000094,54181.46611008001 2026-01-10,22:21:20.000,10,11155775,-795,0,1768083679,13291.406807619998,357.39293487000396,54180.52983600001 2026-01-10,22:21:21.000,10,11155719,-795,0,1768083680,13290.174062889993,357.3506400900005,54179.67042024001 2026-01-10,22:21:22.000,10,11155768,-795,0,1768083681,13288.860482439988,357.03342924000026,54178.67126208 2026-01-10,22:21:23.000,10,11155733,-795,0,1768083682,13287.722046049988,356.3214671099995,54177.88171752 2026-01-10,22:21:24.000,10,11155779,-795,0,1768083683,13287.09556922,355.41212934000214,54177.21794112 2026-01-10,22:21:25.000,10,11155716,-795,0,1768083684,13286.664445379989,354.7424619900048,54176.19083448001 2026-01-10,22:21:26.000,10,11155674,-795,0,1768083685,13286.698126929994,354.5027915700048,54175.68776184001 2026-01-10,22:21:27.000,10,11155674,-795,0,1768083686,13286.590345969998,354.7988550299997,54175.12879224 2026-01-10,22:21:28.000,10,11155723,-795,0,1768083687,13286.145749509997,355.151311530004,54174.44405448001 2026-01-10,22:21:29.000,10,11155680,-795,0,1768083688,13285.68768042999,355.6658980200009,54173.8571364 2026-01-10,22:21:30.000,10,11155641,-795,0,1768083689,13285.040994670002,356.2439266799993,54173.13746304 2026-01-10,22:21:31.000,10,11155632,-795,0,1768083690,13284.657025,357.0757240200037,54172.64836464001 2026-01-10,22:21:32.000,10,11155658,-795,0,1768083691,13284.461672009995,357.9427670100049,54172.271060160005 2026-01-10,22:21:33.000,10,11155651,-795,0,1768083692,13284.42799045999,359.0917752000023,54171.69112920001 2026-01-10,22:21:34.000,10,11155588,-795,0,1768083693,13284.39430891,360.42406077000487,54171.32081184 2026-01-10,22:21:35.000,10,11155609,-795,0,1768083694,13284.023811859988,361.49552853000205,54170.69197104 2026-01-10,22:21:36.000,10,11155599,-795,0,1768083695,13283.801513630002,362.34847326000454,54170.4334476 2026-01-10,22:21:37.000,10,11155655,-795,0,1768083696,13283.532061229991,363.1097793000008,54170.13300144001 2026-01-10,22:21:38.000,10,11155605,-795,0,1768083697,13283.525324919996,364.181247059998,54169.74870984001 2026-01-10,22:21:39.000,10,11155571,-795,0,1768083698,13283.592688019991,365.53468001999863,54169.32948264 2026-01-10,22:21:40.000,10,11155590,-795,0,1768083699,13283.848667799997,367.12073426999996,54168.93121680001 2026-01-10,22:21:41.000,10,11155545,-795,0,1768083700,13284.165274369989,368.9112132900045,54168.700641840005 2026-01-10,22:21:42.000,10,11155527,-795,0,1768083701,13284.4549357,370.66644665999775,54168.49801536 2026-01-10,22:21:43.000,10,11155534,-795,0,1768083702,13284.54924403999,372.4146308999989,54168.18359496 2026-01-10,22:21:44.000,10,11155558,-795,0,1768083703,13284.67723393,373.87380081000447,54167.72244504 2026-01-10,22:21:45.000,10,11155548,-795,0,1768083704,13285.142039320002,375.14264420999825,54167.40103752001 2026-01-10,22:21:46.000,10,11155536,-795,0,1768083705,13285.84935186999,376.0519819800029,54167.15648832 2026-01-10,22:21:47.000,10,11155521,-795,0,1768083706,13286.778962649994,376.8344354100045,54166.96783608001 2026-01-10,22:21:48.000,10,11155514,-795,0,1768083707,13287.789409149998,377.51820102000056,54166.96084896 2026-01-10,22:21:49.000,10,11155551,-795,0,1768083708,13288.921109229988,378.3147527100009,54167.06565576001 2026-01-10,22:21:50.000,10,11155460,-795,0,1768083709,13289.715993810001,379.3016309099985,54166.94687472001 2026-01-10,22:21:51.000,10,11155514,-795,0,1768083710,13290.38288849999,380.32375476000016,54166.81411944 2026-01-10,22:21:52.000,10,11155490,-795,0,1768083711,13290.719703999996,381.1978468800007,54166.66738992 2026-01-10,22:21:53.000,10,11155477,-795,0,1768083712,13290.874639130001,381.85341596999933,54166.53463464 2026-01-10,22:21:54.000,10,11155520,-795,0,1768083713,13291.063255809997,382.304560290002,54166.58354448001 2026-01-10,22:21:55.000,10,11155489,-795,0,1768083714,13291.366389759998,382.41029723999964,54166.50668616 2026-01-10,22:21:56.000,10,11155509,-795,0,1768083715,13291.9322398,382.33980593999877,54166.51367328001 2026-01-10,22:21:57.000,10,11155390,-795,0,1768083716,13292.686706519999,382.1353811700028,54166.40886648 2026-01-10,22:21:58.000,10,11155428,-795,0,1768083717,13293.676944090003,381.99439857000107,54166.51367328001 2026-01-10,22:21:59.000,10,11155440,-795,0,1768083718,13294.626763799992,381.9873494400017,54166.47873768 2026-01-10,22:22:00.000,10,11155477,-795,0,1768083719,13295.293658489994,382.1212829100041,54166.450789200004 2026-01-10,22:22:01.000,10,11155396,-795,0,1768083720,13295.819090669997,382.41029723999964,54166.52764752 2026-01-10,22:22:02.000,10,11155376,-795,0,1768083721,13296.135697240003,382.7416063499986,54166.59751872 2026-01-10,22:22:03.000,10,11155372,-795,0,1768083722,13296.290632369994,382.98127676999866,54166.639441440006 2026-01-10,22:22:04.000,10,11155387,-795,0,1768083723,13296.351259159994,383.24209458000405,54166.569570240004 2026-01-10,22:22:05.000,10,11155348,-795,0,1768083724,13296.000971039997,383.2350454500047,54166.50668616 2026-01-10,22:22:06.000,10,11155334,-795,0,1768083725,13295.657419229996,383.11521024000103,54166.43681496 2026-01-10,22:22:07.000,10,11155372,-795,0,1768083726,13295.091569189994,383.03062068000145,54166.44380208001 2026-01-10,22:22:08.000,10,11155289,-795,0,1768083727,13294.377520329996,382.96717850999994,54166.37393088001 2026-01-10,22:22:09.000,10,11155367,-795,0,1768083728,13293.771252429993,382.8120976499995,54166.19925288 2026-01-10,22:22:10.000,10,11155282,-795,0,1768083729,13293.2121387,382.3609533300041,54165.62630904001 2026-01-10,22:22:11.000,10,11155285,-795,0,1768083730,13292.895532129995,381.86751422999805,54165.38874696001 2026-01-10,22:22:12.000,10,11155297,-795,0,1768083731,13292.538507699988,381.2330925300048,54165.05336520001 2026-01-10,22:22:13.000,10,11155295,-795,0,1768083732,13292.275791610002,380.4012951900004,54164.62016376001 2026-01-10,22:22:14.000,10,11155245,-795,0,1768083733,13291.97265766,379.4637608999983,54164.80182888 2026-01-10,22:22:15.000,10,11155259,-795,0,1768083734,13291.433752859994,378.4768827000007,54164.270807760004 2026-01-10,22:22:16.000,10,11155303,-795,0,1768083735,13291.063255809997,377.58164319000207,54164.1799752 2026-01-10,22:22:17.000,10,11155236,-795,0,1768083736,13290.739912929996,376.7427967199983,54163.97734872001 2026-01-10,22:22:18.000,10,11155275,-795,0,1768083737,13290.48393314999,376.14362067000184,54163.62799272 2026-01-10,22:22:19.000,10,11155304,-795,0,1768083738,13289.864192629997,375.854606339999,54163.29959808 2026-01-10,22:22:20.000,10,11155259,-795,0,1768083739,13289.16361638999,375.6360833100043,54163.05504888 2026-01-10,22:22:21.000,10,11155233,-795,0,1768083740,13288.361995499996,375.4598550599985,54162.92229360001 2026-01-10,22:22:22.000,10,11155226,-795,0,1768083741,13287.546901989997,375.02280900000187,54162.48909216001 2026-01-10,22:22:23.000,10,11155228,-795,0,1768083742,13286.94737039999,374.3742890400026,54162.24454296 2026-01-10,22:22:24.000,10,11155198,-755,0,1768083743,13286.448883459998,373.6129829999991,54161.86723848001 2026-01-10,22:22:25.000,10,11155241,-795,0,1768083744,13285.72809828999,372.9644630399998,54161.56679232 2026-01-10,22:22:26.000,10,11155201,-795,0,1768083745,13285.040994670002,372.3159430800006,54161.29429464001 2026-01-10,22:22:27.000,10,11155225,-795,0,1768083746,13284.42799045999,371.78020919999835,54161.203462080004 2026-01-10,22:22:28.000,10,11155152,-795,0,1768083747,13283.936239829993,371.0470996799995,54160.84711896 2026-01-10,22:22:29.000,10,11155204,-795,0,1768083748,13283.862140420002,370.25759711999854,54160.67942808 2026-01-10,22:22:30.000,10,11155172,-795,0,1768083749,13283.848667799997,369.2636697900016,54160.2322524 2026-01-10,22:22:31.000,10,11155116,-795,0,1768083750,13284.158538059994,368.38252854000166,54159.96674184 2026-01-10,22:22:32.000,10,11155104,-795,0,1768083751,13284.401045219995,367.77630335999856,54159.50559192 2026-01-10,22:22:33.000,10,11155112,-795,0,1768083752,13284.38757259999,367.56482946000324,54159.30296544001 2026-01-10,22:22:34.000,10,11155174,-795,0,1768083753,13284.293264259999,367.487289030003,54158.96059656 2026-01-10,22:22:35.000,10,11155133,-795,0,1768083754,13284.017075549993,367.50138729000173,54158.78591856 2026-01-10,22:22:36.000,10,11155092,-795,0,1768083755,13284.023811859988,367.691713799999,54158.71604736 2026-01-10,22:22:37.000,10,11155106,-795,0,1768083756,13284.044020789988,367.8961385700022,54158.89771248001 2026-01-10,22:22:38.000,10,11155111,-795,0,1768083757,13284.124856509989,368.1922020300044,54158.70207312001 2026-01-10,22:22:39.000,10,11155153,-795,0,1768083758,13284.124856509989,368.7490833000047,54158.471498160005 2026-01-10,22:22:40.000,10,11155079,-795,0,1768083759,13283.969921379998,369.5456349899978,54158.303807280005 2026-01-10,22:22:41.000,10,11155087,-795,0,1768083760,13284.104647579989,370.5536605800007,54158.11515504 2026-01-10,22:22:42.000,10,11155048,-795,0,1768083761,13284.39430891,371.80840572000307,54157.95445128 2026-01-10,22:22:43.000,10,11155028,-795,0,1768083762,13284.58966189999,373.14069128999836,54157.89855432 2026-01-10,22:22:44.000,10,11155041,-795,0,1768083763,13284.73786072,374.1698642699994,54157.681953600004 2026-01-10,22:22:45.000,10,11155010,-795,0,1768083764,13284.832169059991,375.1496933400049,54157.36054608001 2026-01-10,22:22:46.000,10,11155065,-795,0,1768083765,13285.000576810002,375.854606339999,54157.318623360006 2026-01-10,22:22:47.000,10,11155006,-795,0,1768083766,13285.108357769997,376.34099630999845,54157.25573928 2026-01-10,22:22:48.000,10,11155041,-795,0,1768083767,13285.48559112999,376.6229615100019,54157.03913856 2026-01-10,22:22:49.000,10,11155002,-795,0,1768083768,13285.9369239,376.8344354100045,54156.913370400005 2026-01-10,22:22:50.000,10,11154947,-795,0,1768083769,13286.482565009988,377.1304988699994,54156.64087272001 2026-01-10,22:22:51.000,10,11154967,-795,0,1768083770,13286.94737039999,377.53934840999864,54156.41728488 2026-01-10,22:22:52.000,10,11154912,-795,0,1768083771,13287.391966859992,378.03983664000407,54156.34741368 2026-01-10,22:22:53.000,10,11154924,-795,0,1768083772,13287.647946639998,378.37114575000305,54156.15876144 2026-01-10,22:22:54.000,10,11154926,-795,0,1768083773,13287.937607969994,378.4134405299992,54155.92119936 2026-01-10,22:22:55.000,10,11154949,-795,0,1768083774,13288.12622464999,378.34294922999834,54155.51594640001 2026-01-10,22:22:56.000,10,11154946,-795,0,1768083775,13288.550612179992,378.0257383799981,54155.48799792 2026-01-10,22:22:57.000,10,11154889,-795,0,1768083776,13288.948054469998,377.7226257900038,54155.32729416001 2026-01-10,22:22:58.000,10,11154919,-795,0,1768083777,13289.30507889999,377.33492364000267,54155.12466768 2026-01-10,22:22:59.000,10,11154912,-795,0,1768083778,13289.567794989991,376.8273862799979,54154.65653064001 2026-01-10,22:23:00.000,10,11154881,-795,0,1768083779,13289.736202740001,376.2634558799982,54154.47486552 2026-01-10,22:23:01.000,10,11154873,-795,0,1768083780,13289.870928939992,375.58673940000153,54154.31416176 2026-01-10,22:23:02.000,10,11154892,-795,0,1768083781,13290.059545620003,375.09330030000274,54154.12550952001 2026-01-10,22:23:03.000,10,11154897,-795,0,1768083782,13290.140381339988,374.51527164000436,54153.92288304 2026-01-10,22:23:04.000,10,11154876,-795,0,1768083783,13290.241425989989,373.9865868900015,54153.992754240004 2026-01-10,22:23:05.000,10,11154870,-795,0,1768083784,13290.302052779989,373.4085582300031,54153.81108912 2026-01-10,22:23:06.000,10,11154853,-795,0,1768083785,13290.261634919989,372.94331565000175,54153.727243680005 2026-01-10,22:23:07.000,10,11154836,-795,0,1768083786,13289.998918830002,372.32299220999994,54153.72025656001 2026-01-10,22:23:08.000,10,11154867,-795,0,1768083787,13289.736202740001,371.7238161600035,54153.70628232 2026-01-10,22:23:09.000,10,11154836,-795,0,1768083788,13289.379178309995,371.1598857600038,54153.559552800005 2026-01-10,22:23:10.000,10,11154792,-795,0,1768083789,13289.055835429994,370.54661145000136,54153.5246172 2026-01-10,22:23:11.000,10,11154846,-795,0,1768083790,13288.523666939996,369.8980914900021,54153.30801648 2026-01-10,22:23:12.000,10,11154758,-795,0,1768083791,13288.119488339995,369.53153672999906,54153.1403256 2026-01-10,22:23:13.000,10,11154778,-795,0,1768083792,13287.621001400003,369.2284241400048,54153.11936424001 2026-01-10,22:23:14.000,10,11154740,-795,0,1768083793,13286.95410671,369.1297363199992,54153.105390000004 2026-01-10,22:23:15.000,10,11154794,-795,0,1768083794,13286.314157259992,368.9112132900045,54152.839879440005 2026-01-10,22:23:16.000,10,11154772,-795,0,1768083795,13285.478854819994,368.6221989600017,54152.6861628 2026-01-10,22:23:17.000,10,11154841,-795,0,1768083796,13285.020785740002,368.1640055099997,54152.69314992001 2026-01-10,22:23:18.000,10,11154730,-795,0,1768083797,13284.273055329999,367.67761554000026,54152.35078104 2026-01-10,22:23:19.000,10,11154726,-795,0,1768083798,13283.633105879991,367.00794819000294,54152.120206080006 2026-01-10,22:23:20.000,10,11154794,-795,0,1768083799,13282.878639159993,366.5215582200035,54152.057322 2026-01-10,22:23:21.000,10,11154765,-795,0,1768083800,13282.124172439995,365.90828391000105,54151.77085008 2026-01-10,22:23:22.000,10,11154697,-795,0,1768083801,13281.315815239992,365.45009045999905,54151.617133440006 2026-01-10,22:23:23.000,10,11154736,-795,0,1768083802,13280.345786600003,364.85796354000195,54151.51232664 2026-01-10,22:23:24.000,10,11154780,-795,0,1768083803,13279.395966889999,364.35042618000443,54151.211880480005 2026-01-10,22:23:25.000,10,11154660,-795,0,1768083804,13278.31142097999,364.0966574999984,54150.64592376 2026-01-10,22:23:26.000,10,11154639,-795,0,1768083805,13277.39528281999,363.96977316000266,54150.55509120001 2026-01-10,22:23:27.000,10,11154632,-795,0,1768083806,13276.425254180002,364.00501880999946,54150.35945184 2026-01-10,22:23:28.000,10,11154716,-795,0,1768083807,13275.529324949988,364.0402644600035,54150.135864 2026-01-10,22:23:29.000,10,11154667,-795,0,1768083808,13274.687286199995,364.0473135900029,54150.17778672001 2026-01-10,22:23:30.000,10,11154716,-795,0,1768083809,13273.710521249996,364.0402644600035,54149.9262504 2026-01-10,22:23:31.000,10,11154628,-795,0,1768083810,13272.780910469992,364.10370662999776,54149.61183 2026-01-10,22:23:32.000,10,11154677,-795,0,1768083811,13271.972553269989,363.9627240300033,54149.45112624 2026-01-10,22:23:33.000,10,11154607,-795,0,1768083812,13271.332603819996,363.8287905600009,54149.25548688 2026-01-10,22:23:34.000,10,11154625,-795,0,1768083813,13270.840853189999,363.6737097000005,54148.97600208001 2026-01-10,22:23:35.000,10,11154600,-795,0,1768083814,13270.591609720002,363.53272709999874,54148.52183928001 2026-01-10,22:23:36.000,10,11154564,-795,0,1768083815,13270.362575179992,363.1591232100036,54148.35414840001 2026-01-10,22:23:37.000,10,11154663,-795,0,1768083816,13270.09985908999,362.9617475699997,54148.1794704 2026-01-10,22:23:38.000,10,11154602,-795,0,1768083817,13269.87756085999,362.58109454999794,54148.025753760005 2026-01-10,22:23:39.000,10,11154603,-795,0,1768083818,13269.742834659999,362.29912935000175,54147.89299848 2026-01-10,22:23:40.000,10,11154618,-795,0,1768083819,13269.392546540003,362.1229011000032,54147.66242352001 2026-01-10,22:23:41.000,10,11154582,-795,0,1768083820,13269.203929859992,361.96782024000277,54147.31306752 2026-01-10,22:23:42.000,10,11154519,-795,0,1768083821,13268.94795008,361.75634634000016,54147.27813192001 2026-01-10,22:23:43.000,10,11154529,-795,0,1768083822,13268.79975125999,361.61536373999843,54147.11044104001 2026-01-10,22:23:44.000,10,11154549,-795,0,1768083823,13268.59766195999,361.4179881000018,54147.019608480005 2026-01-10,22:23:45.000,10,11154529,-795,0,1768083824,13268.523562549999,361.128973769999,54146.89384032001 2026-01-10,22:23:46.000,10,11154562,-795,0,1768083825,13268.395572659989,361.0443842099994,54146.77505928001 2026-01-10,22:23:47.000,10,11154518,-795,0,1768083826,13268.6246072,360.9668437799992,54146.87986608 2026-01-10,22:23:48.000,10,11154530,-795,0,1768083827,13268.81996018999,360.7201242299998,54146.80999488 2026-01-10,22:23:49.000,10,11154497,-755,0,1768083828,13269.143303069992,360.49455206999846,54146.83095624 2026-01-10,22:23:50.000,10,11154490,-795,0,1768083829,13269.304974509992,360.2619307799978,54146.40474192 2026-01-10,22:23:51.000,10,11154390,-795,0,1768083830,13269.668735249994,359.9306216699988,54146.48160024 2026-01-10,22:23:52.000,10,11154468,-795,0,1768083831,13269.951660269995,359.67685299000004,54146.5025616 2026-01-10,22:23:53.000,10,11154416,-795,0,1768083832,13270.18743112,359.40898605000257,54146.50954872001 2026-01-10,22:23:54.000,10,11154458,-795,0,1768083833,13270.483828759992,359.36669126999914,54146.62832976001 2026-01-10,22:23:55.000,10,11154478,-795,0,1768083834,13270.746544849993,359.43718257,54146.71916232 2026-01-10,22:23:56.000,10,11154472,-795,0,1768083835,13271.10356928,359.564066910003,54146.80999488 2026-01-10,22:23:57.000,10,11154451,-795,0,1768083836,13271.22482286,359.51472300000023,54146.90781456 2026-01-10,22:23:58.000,10,11154410,-795,0,1768083837,13271.150723449995,359.4512808299987,54146.98467288 2026-01-10,22:23:59.000,10,11154369,-795,0,1768083838,13271.049678799995,359.13406997999846,54146.93576304 2026-01-10,22:24:00.000,10,11154419,-795,0,1768083839,13270.928425219994,358.68997479000245,54146.85890472 2026-01-10,22:24:01.000,10,11154386,-795,0,1768083840,13270.780226399998,358.16833916999894,54146.816982 2026-01-10,22:24:02.000,10,11154377,-795,0,1768083841,13270.638763889998,357.85817744999804,54146.79602064001 2026-01-10,22:24:03.000,10,11154397,-795,0,1768083842,13270.497301379997,357.6819491999995,54146.83794336 2026-01-10,22:24:04.000,10,11154367,-795,0,1768083843,13270.355838869997,357.75948962999973,54146.76108504 2026-01-10,22:24:05.000,10,11154312,-795,0,1768083844,13270.03923229999,357.8440791899993,54146.516535840005 2026-01-10,22:24:06.000,10,11154341,-795,0,1768083845,13269.931451339995,358.11899526000343,54146.57941992001 2026-01-10,22:24:07.000,10,11154331,-795,0,1768083846,13269.688944179994,358.3868622000009,54146.48160024 2026-01-10,22:24:08.000,10,11154369,-795,0,1768083847,13269.527272739993,358.534893930002,54146.48858736001 2026-01-10,22:24:09.000,10,11154350,-795,0,1768083848,13269.298238199997,358.7181713099999,54146.46063888001 2026-01-10,22:24:10.000,10,11154383,-795,0,1768083849,13268.88732329,358.87325217000034,54146.418716160006 2026-01-10,22:24:11.000,10,11154322,-795,0,1768083850,13268.66502506,359.2891508399989,54146.348844960004 2026-01-10,22:24:12.000,10,11154312,-795,0,1768083851,13268.267582769993,359.49357561000215,54146.3278836 2026-01-10,22:24:13.000,10,11154253,-795,0,1768083852,13268.018339299997,359.768491679999,54146.3278836 2026-01-10,22:24:14.000,10,11154271,-795,0,1768083853,13267.64110593999,359.9940638400003,54146.17416696001 2026-01-10,22:24:15.000,10,11154261,-795,0,1768083854,13267.149355309994,360.1561938300001,54145.88070792 2026-01-10,22:24:16.000,10,11154264,-795,0,1768083855,13266.839485049997,360.1068499200046,54145.63615872 2026-01-10,22:24:17.000,10,11154240,-795,0,1768083856,13266.596977889996,359.70504951000476,54145.391609520004 2026-01-10,22:24:18.000,10,11154257,-795,0,1768083857,13266.46225168999,359.2539051900021,54145.47545496 2026-01-10,22:24:19.000,10,11154254,-795,0,1768083858,13266.334261799995,358.64063087999966,54145.25186712 2026-01-10,22:24:20.000,10,11154214,-795,0,1768083859,13266.15911773999,357.963914400003,54145.32872544 2026-01-10,22:24:21.000,10,11154233,-795,0,1768083860,13266.05807308999,357.30129617999773,54145.35667392001 2026-01-10,22:24:22.000,10,11154211,-795,0,1768083861,13265.727993899993,356.5329410100021,54145.175008800004 2026-01-10,22:24:23.000,10,11154184,-795,0,1768083862,13265.411387330001,355.9619614800031,54144.98635656 2026-01-10,22:24:24.000,10,11154216,-795,0,1768083863,13265.094780759995,355.5531119400039,54144.84661416 2026-01-10,22:24:25.000,10,11154210,-795,0,1768083864,13264.656920609988,355.1724589200021,54144.56712936001 2026-01-10,22:24:26.000,10,11154147,-795,0,1768083865,13264.320105109997,354.693118080002,54144.36450288 2026-01-10,22:24:27.000,10,11154163,-795,0,1768083866,13264.057389019996,354.3054159300009,54144.3016188 2026-01-10,22:24:28.000,10,11154166,-795,0,1768083867,13263.72730983,353.9600085600032,54144.10597944 2026-01-10,22:24:29.000,10,11154145,-795,0,1768083868,13263.505011599998,353.6498468400023,54144.03610824 2026-01-10,22:24:30.000,10,11154116,-795,0,1768083869,13263.471330049993,353.4383729399997,54143.81950752 2026-01-10,22:24:31.000,10,11154097,-795,0,1768083870,13263.403966949998,353.3537833800001,54143.59591968 2026-01-10,22:24:32.000,10,11154168,-795,0,1768083871,13263.538693149989,353.26214469000115,54143.65880376001 2026-01-10,22:24:33.000,10,11154098,-795,0,1768083872,13263.572374699994,353.4383729399997,54143.51207424001 2026-01-10,22:24:34.000,10,11154135,-795,0,1768083873,13263.74751876,353.57230641000206,54143.58194544 2026-01-10,22:24:35.000,10,11154088,-795,0,1768083874,13263.9091902,354.0375489900034,54143.31643488 2026-01-10,22:24:36.000,10,11154132,-795,0,1768083875,13264.057389019996,354.41115287999855,54143.449190160005 2026-01-10,22:24:37.000,10,11154107,-795,0,1768083876,13263.92266281999,354.7777076400016,54143.29547352 2026-01-10,22:24:38.000,10,11154096,-795,0,1768083877,13263.875508649995,354.9609850199995,54143.36534472 2026-01-10,22:24:39.000,10,11154035,-795,0,1768083878,13263.74078244999,354.9045919800046,54143.30944776 2026-01-10,22:24:40.000,10,11154039,-795,0,1768083879,13263.538693149989,354.72131459999946,54143.16970536 2026-01-10,22:24:41.000,10,11154044,-795,0,1768083880,13263.228822889992,354.3195141899996,54142.78541376 2026-01-10,22:24:42.000,10,11154018,-795,0,1768083881,13262.952634180001,353.94591030000447,54142.68759408 2026-01-10,22:24:43.000,10,11154048,-795,0,1768083882,13262.74380856999,353.65689597000164,54142.778426640005 2026-01-10,22:24:44.000,10,11154010,-795,0,1768083883,13262.64276391999,353.3396851200014,54142.659645600004 2026-01-10,22:24:45.000,10,11154036,-795,0,1768083884,13262.110595429993,353.07886731000326,54142.49894184 2026-01-10,22:24:46.000,10,11154012,-795,0,1768083885,13261.639053729996,352.761656460003,54142.491954720004 2026-01-10,22:24:47.000,10,11154020,-795,0,1768083886,13261.079939999989,352.50788778000424,54142.3102896 2026-01-10,22:24:48.000,10,11153925,-795,0,1768083887,13260.743124499997,352.3457577900044,54142.16356008 2026-01-10,22:24:49.000,10,11154011,-795,0,1768083888,13260.419781619996,352.416249089998,54142.02381768 2026-01-10,22:24:50.000,10,11153987,-795,0,1768083889,13260.24463755999,352.54313343000103,54141.7862556 2026-01-10,22:24:51.000,10,11153935,-795,0,1768083890,13260.13012029,352.5008386500049,54141.70241016 2026-01-10,22:24:52.000,10,11153937,-795,0,1768083891,13260.10317504999,352.55723168999975,54141.6115776 2026-01-10,22:24:53.000,10,11153952,-795,0,1768083892,13260.157065529995,352.50788778000424,54141.39497688 2026-01-10,22:24:54.000,10,11153903,-795,0,1768083893,13260.0694935,352.3669051800025,54141.24126024001 2026-01-10,22:24:55.000,10,11153897,-795,0,1768083894,13259.880876819989,352.0708417200003,54140.815045920004 2026-01-10,22:24:56.000,10,11153938,-795,0,1768083895,13259.867404199998,351.7113360900039,54140.815045920004 2026-01-10,22:24:57.000,10,11153952,-795,0,1768083896,13259.988657779999,351.45756740999786,54140.72421336 2026-01-10,22:24:58.000,10,11153874,-795,0,1768083897,13260.13012029,351.51396045,54140.62639368 2026-01-10,22:24:59.000,10,11153876,-795,0,1768083898,13260.06275718999,351.6972378299979,54140.48665128 2026-01-10,22:25:00.000,10,11153937,-795,0,1768083899,13259.860667889989,351.73953261000133,54140.311973280004 2026-01-10,22:25:01.000,10,11153869,-795,0,1768083900,13259.746150619998,351.8311713000003,54140.29101192 2026-01-10,22:25:02.000,10,11153887,-795,0,1768083901,13259.631633349993,351.6972378299979,54140.13030816 2026-01-10,22:25:03.000,10,11153884,-795,0,1768083902,13259.503643459997,351.4857639300026,54140.01851424001 2026-01-10,22:25:04.000,10,11153870,-795,0,1768083903,13259.483434529997,351.17560221000167,54139.80191352001 2026-01-10,22:25:05.000,10,11153843,-795,0,1768083904,13259.389126189992,350.73855614999775,54139.71806808 2026-01-10,22:25:06.000,10,11153833,-795,0,1768083905,13259.348708329991,350.2239696600009,54139.58531280001 2026-01-10,22:25:07.000,10,11153825,-795,0,1768083906,13259.544061319997,349.6670883900006,54139.26390528 2026-01-10,22:25:08.000,10,11153840,-795,0,1768083907,13259.813513719993,349.21594406999793,54139.19403408 2026-01-10,22:25:09.000,10,11153809,-795,0,1768083908,13260.056020879994,348.80004539999936,54138.921536400005 2026-01-10,22:25:10.000,10,11153831,-795,0,1768083909,13260.45346317,348.2008693500029,54138.66301296 2026-01-10,22:25:11.000,10,11153809,-795,0,1768083910,13260.891323319993,347.763823289999,54138.69096144 2026-01-10,22:25:12.000,10,11153821,-795,0,1768083911,13261.48411859999,347.5171037399996,54138.8516652 2026-01-10,22:25:13.000,10,11153753,-795,0,1768083912,13261.989341849992,347.3831702700045,54138.69794856001 2026-01-10,22:25:14.000,10,11153777,-795,0,1768083913,13262.373311519994,347.04481202999887,54138.72589704001 2026-01-10,22:25:15.000,10,11153810,-795,0,1768083914,13262.58213712999,346.7910433500001,54138.72589704001 2026-01-10,22:25:16.000,10,11153793,-795,0,1768083915,13262.656236539995,346.76989596000203,54138.66301296 2026-01-10,22:25:17.000,10,11153803,-795,0,1768083916,13262.71012702,346.6712081400037,54138.802755360004 2026-01-10,22:25:18.000,10,11153769,-795,0,1768083917,13262.77075381,346.42448859000433,54138.67000008 2026-01-10,22:25:19.000,10,11153745,-795,0,1768083918,13263.046942519992,346.0226881800045,54138.68397432 2026-01-10,22:25:20.000,10,11153783,-795,0,1768083919,13263.147987169992,345.50105256000097,54138.54423192 2026-01-10,22:25:21.000,10,11153737,-795,0,1768083920,13263.269240749993,344.80318868999893,54138.488334960006 2026-01-10,22:25:22.000,10,11153750,-715,0,1768083921,13263.478066359989,344.2322091599999,54138.635064480004 2026-01-10,22:25:23.000,10,11153702,-795,0,1768083922,13263.713837209994,343.6612296300009,54138.60012888001 2026-01-10,22:25:24.000,10,11153689,-795,0,1768083923,13263.94287174999,343.04795531999844,54138.60711600001 2026-01-10,22:25:25.000,10,11153719,-795,0,1768083924,13263.98328960999,342.5122214400035,54138.43942512001 2026-01-10,22:25:26.000,10,11153629,-795,0,1768083925,13264.05065271,342.0892736399983,54138.488334960006 2026-01-10,22:25:27.000,10,11153630,-795,0,1768083926,13264.1112795,341.6240310600042,54138.50929632001 2026-01-10,22:25:28.000,10,11153636,-795,0,1768083927,13264.387468209992,341.2786236899992,54138.66301296 2026-01-10,22:25:29.000,10,11153625,-715,0,1768083928,13264.515458100002,341.0530515299979,54138.66301296 2026-01-10,22:25:30.000,10,11153666,-795,0,1768083929,13264.629975369993,340.756988070003,54138.62807736001 2026-01-10,22:25:31.000,10,11153596,-795,0,1768083930,13264.865746219999,340.5878089500038,54138.74685840001 2026-01-10,22:25:32.000,10,11153642,-795,0,1768083931,13265.175616479995,340.53846504000103,54138.970446240004 2026-01-10,22:25:33.000,10,11153624,-795,0,1768083932,13265.364233159991,340.8345285000032,54139.08224016001 2026-01-10,22:25:34.000,10,11153569,-795,0,1768083933,13265.370969470001,340.98960936000367,54138.956472 2026-01-10,22:25:35.000,10,11153606,-795,0,1768083934,13265.195825409995,341.09534631000133,54138.79576824001 2026-01-10,22:25:36.000,10,11153566,-795,0,1768083935,13265.283397439991,340.94731458000024,54138.94249776001 2026-01-10,22:25:37.000,10,11153565,-795,0,1768083936,13265.364233159991,340.63715285999933,54139.12416288 2026-01-10,22:25:38.000,10,11153603,-795,0,1768083937,13265.640421869997,340.3622367900025,54139.52242872 2026-01-10,22:25:39.000,10,11153577,-795,0,1768083938,13265.903137959998,340.29174549000163,54139.74601656 2026-01-10,22:25:40.000,10,11153592,-795,0,1768083939,13265.936819509989,340.298794620001,54139.85781048 2026-01-10,22:25:41.000,10,11153570,-795,0,1768083940,13266.017655229989,340.40453156999865,54139.829862000006 2026-01-10,22:25:42.000,10,11153573,-795,0,1768083941,13266.071545709994,340.45387548000144,54140.109346799996 2026-01-10,22:25:43.000,10,11153534,-795,0,1768083942,13266.064809399999,340.4750228699995,54140.23511496001 2026-01-10,22:25:44.000,10,11153497,-795,0,1768083943,13266.111963569994,340.411580699998,54140.27005056 2026-01-10,22:25:45.000,10,11153481,-795,0,1768083944,13266.152381429994,340.40453156999865,54140.40979296 2026-01-10,22:25:46.000,10,11153532,-795,0,1768083945,13266.091754639994,340.3833841800006,54140.47267704001 2026-01-10,22:25:47.000,10,11153556,-715,0,1768083946,13266.071545709994,340.27059810000355,54140.73818760001 2026-01-10,22:25:48.000,10,11153450,-795,0,1768083947,13266.09849094999,340.18600854000397,54140.68229064 2026-01-10,22:25:49.000,10,11153473,-795,0,1768083948,13266.374679659995,340.14371376000054,54140.766136080005 2026-01-10,22:25:50.000,10,11153397,-795,0,1768083949,13266.637395749996,340.1507628899999,54140.80805880001 2026-01-10,22:25:51.000,10,11153516,-795,0,1768083950,13267.075255899988,340.27059810000355,54140.71023912001 2026-01-10,22:25:52.000,10,11153511,-795,0,1768083951,13267.33797198999,340.65125111999805,54140.815045920004 2026-01-10,22:25:53.000,10,11153446,-795,0,1768083952,13267.816249999996,341.1023954400007,54140.90587848001 2026-01-10,22:25:54.000,10,11153463,-795,0,1768083953,13268.031811920002,341.56763802000205,54141.03164664 2026-01-10,22:25:55.000,10,11153447,-795,0,1768083954,13268.038548229997,341.99763494999934,54141.06658224 2026-01-10,22:25:56.000,10,11153453,-755,0,1768083955,13268.180010739998,342.22320711000066,54141.25523448 2026-01-10,22:25:57.000,10,11153373,-795,0,1768083956,13268.301264319998,342.30779667000024,54141.42991248001 2026-01-10,22:25:58.000,10,11153349,-795,0,1768083957,13268.422517899999,342.1527158099998,54141.450873839996 2026-01-10,22:25:59.000,10,11153366,-795,0,1768083958,13268.59766195999,341.8566523500049,54141.52773216001 2026-01-10,22:26:00.000,10,11153403,-795,0,1768083959,13268.8266965,341.44075367999903,54141.450873839996 2026-01-10,22:26:01.000,10,11153374,-795,0,1768083960,13269.224138789992,341.0530515299979,54141.49978368001 2026-01-10,22:26:02.000,10,11153437,-795,0,1768083961,13269.789988829994,340.66534938000405,54141.41593824 2026-01-10,22:26:03.000,10,11153391,-795,0,1768083962,13270.268266840001,340.4609246100008,54141.506770800006 2026-01-10,22:26:04.000,10,11153360,-795,0,1768083963,13270.773490089989,340.3763350500012,54141.63253896 2026-01-10,22:26:05.000,10,11153314,-795,0,1768083964,13271.22482286,340.18600854000397,54141.44388672 2026-01-10,22:26:06.000,10,11153351,-795,0,1768083965,13271.763727659993,339.7207659600026,54141.70939728 2026-01-10,22:26:07.000,10,11153320,-795,0,1768083966,13272.17464256999,339.12863903999823,54142.01683056 2026-01-10,22:26:08.000,10,11153310,-795,0,1768083967,13272.29589614999,338.4448734300022,54141.94695936 2026-01-10,22:26:09.000,10,11153313,-795,0,1768083968,13272.45756758999,337.89504129000125,54142.14958584001 2026-01-10,22:26:10.000,10,11153325,-795,0,1768083969,13272.450831279995,337.6694691299999,54142.226444160005 2026-01-10,22:26:11.000,10,11153333,-795,0,1768083970,13272.740492609992,337.41570045000117,54142.3801608 2026-01-10,22:26:12.000,10,11153331,-795,0,1768083971,13273.238979549998,337.27471784999943,54142.40810928 2026-01-10,22:26:13.000,10,11153289,-795,0,1768083972,13273.798093279991,337.10553873000026,54142.62471 2026-01-10,22:26:14.000,10,11153234,-795,0,1768083973,13274.121436159992,337.0773422100028,54142.778426640005 2026-01-10,22:26:15.000,10,11153349,-795,0,1768083974,13274.303316529993,337.04209655999875,54142.75047816001 2026-01-10,22:26:16.000,10,11153278,-795,0,1768083975,13274.404361179993,337.0209491700007,54142.96707888001 2026-01-10,22:26:17.000,10,11153266,-795,0,1768083976,13274.55255999999,337.0773422100028,54143.25355080001 2026-01-10,22:26:18.000,10,11153263,-795,0,1768083977,13274.586241549994,337.0350474299994,54143.42124168001 2026-01-10,22:26:19.000,10,11153237,-795,0,1768083978,13274.579505239999,337.0843913400022,54143.400280320006 2026-01-10,22:26:20.000,10,11153244,-795,0,1768083979,13274.88263919,337.12668611999834,54143.50508712 2026-01-10,22:26:21.000,10,11153254,-755,0,1768083980,13275.522588639993,337.0491456899981,54143.79854616 2026-01-10,22:26:22.000,10,11153190,-795,0,1768083981,13275.926767239995,336.8024261399987,54143.92431432001 2026-01-10,22:26:23.000,10,11153273,-795,0,1768083982,13276.485880970002,336.47111702999973,54143.9871984 2026-01-10,22:26:24.000,10,11153186,-795,0,1768083983,13277.01131314999,336.1962009600029,54144.06405672001 2026-01-10,22:26:25.000,10,11153232,-795,0,1768083984,13277.698416769992,335.9635796700022,54144.2666832 2026-01-10,22:26:26.000,10,11153218,-795,0,1768083985,13278.47982873,335.7732531599977,54144.32956728001 2026-01-10,22:26:27.000,10,11153191,-795,0,1768083986,13279.483538919994,335.6745653399994,54144.63001344 2026-01-10,22:26:28.000,10,11153188,-795,0,1768083987,13280.507458039989,335.2657158000002,54144.69988464 2026-01-10,22:26:29.000,10,11153124,-795,0,1768083988,13281.450541439997,334.59604845000285,54144.81866568 2026-01-10,22:26:30.000,10,11153146,-795,0,1768083989,13282.359943290001,333.8206441500006,54144.95142096001 2026-01-10,22:26:31.000,10,11153118,-795,0,1768083990,13283.24913620999,333.2285172300035,54145.21693152001 2026-01-10,22:26:32.000,10,11153127,-795,0,1768083991,13284.057493409993,332.7350781300047,54145.58724888 2026-01-10,22:26:33.000,10,11153152,-755,0,1768083992,13284.859114300001,332.38262163000036,54146.181154080004 2026-01-10,22:26:34.000,10,11153086,-795,0,1768083993,13285.54621791999,332.1640985999984,54146.44666464 2026-01-10,22:26:35.000,10,11153111,-795,0,1768083994,13286.482565009988,331.97377209000115,54146.80999488 2026-01-10,22:26:36.000,10,11153161,-795,0,1768083995,13287.331340069992,331.5578734200026,54147.43883568 2026-01-10,22:26:37.000,10,11153128,-795,0,1768083996,13287.910662729999,331.0009921500023,54147.96985680001 2026-01-10,22:26:38.000,10,11153066,-795,0,1768083997,13288.557348490001,330.5709952199977,54148.361135520005 2026-01-10,22:26:39.000,10,11153119,-795,0,1768083998,13289.089516979999,330.23263697999937,54148.79433696 2026-01-10,22:26:40.000,10,11153117,-795,0,1768083999,13289.44654140999,330.09870351000427,54149.17862856 2026-01-10,22:26:41.000,10,11153112,-795,0,1768084000,13289.823774769997,330.23263697999937,54149.702662560005 2026-01-10,22:26:42.000,10,11153103,-795,0,1768084001,13290.214480749994,330.5991917400024,54150.324516240005 2026-01-10,22:26:43.000,10,11153136,-795,0,1768084002,13290.57150518,331.13492562000465,54150.890472959996 2026-01-10,22:26:44.000,10,11153036,-795,0,1768084003,13290.77359448,331.8327894899994,54151.330661520005 2026-01-10,22:26:45.000,10,11153067,-795,0,1768084004,13290.962211159997,332.4249164100038,54151.62412056 2026-01-10,22:26:46.000,10,11152944,-795,0,1768084005,13291.272081419993,332.7985202999989,54152.13418032 2026-01-10,22:26:47.000,10,11153015,-795,0,1768084006,13291.615633229994,332.8478642100017,54152.553407520005 2026-01-10,22:26:48.000,10,11153020,-795,0,1768084007,13292.05349338,333.1932715799994,54152.986608960004 2026-01-10,22:26:49.000,10,11152995,-795,0,1768084008,13292.659761279989,333.74310372000036,54153.41282328001 2026-01-10,22:26:50.000,10,11152995,-795,0,1768084009,13293.380546449996,334.30703412,54153.629424000006 2026-01-10,22:26:51.000,10,11153029,-795,0,1768084010,13294.236057819995,335.0330945099995,54154.111535280004 2026-01-10,22:26:52.000,10,11153023,-795,0,1768084011,13295.098305499989,335.94243228000414,54154.58665944001 2026-01-10,22:26:53.000,10,11152914,-795,0,1768084012,13295.758463879996,336.99275265000324,54155.0967192 2026-01-10,22:26:54.000,10,11152947,-795,0,1768084013,13296.250214509993,337.93028693999804,54155.24344872 2026-01-10,22:26:55.000,10,11152957,-795,0,1768084014,13296.445567499999,338.61405255000136,54155.43210096 2026-01-10,22:26:56.000,10,11152878,-795,0,1768084015,13296.775646689995,338.9665090499984,54156.05395464 2026-01-10,22:26:57.000,10,11152933,-795,0,1768084016,13297.092253260002,339.29076902999805,54156.4941432 2026-01-10,22:26:58.000,10,11152918,-795,0,1768084017,13297.408859829993,339.41765337000106,54156.87144768 2026-01-10,22:26:59.000,10,11152923,-795,0,1768084018,13297.914083079995,339.40355511000234,54157.45137864 2026-01-10,22:27:00.000,10,11152956,-795,0,1768084019,13298.331734300002,339.38240772000427,54157.77977328 2026-01-10,22:27:01.000,10,11152883,-795,0,1768084020,13298.675286109989,339.2132285999978,54158.21297472 2026-01-10,22:27:02.000,10,11152863,-755,0,1768084021,13298.90432065,338.9030668800042,54158.51342088001 2026-01-10,22:27:03.000,10,11152945,-795,0,1768084022,13299.113146259995,338.4942173399977,54158.73700872 2026-01-10,22:27:04.000,10,11152864,-795,0,1768084023,13299.348917110001,337.8245499900004,54158.96758368001 2026-01-10,22:27:05.000,10,11152911,-795,0,1768084024,13299.726150469993,337.10553873000026,54159.21912 2026-01-10,22:27:06.000,10,11152853,-795,0,1768084025,13299.982130249999,336.57685398000467,54159.51956616001 2026-01-10,22:27:07.000,10,11152815,-755,0,1768084026,13300.29873681999,336.05521836000116,54159.93879336 2026-01-10,22:27:08.000,10,11152838,-795,0,1768084027,13300.433463019996,335.59702490999916,54160.23923952001 2026-01-10,22:27:09.000,10,11152853,-795,0,1768084028,13300.46040825999,335.27276492999954,54160.52571144001 2026-01-10,22:27:10.000,10,11152729,-795,0,1768084029,13300.393045159995,334.9767014700046,54160.651479600005 2026-01-10,22:27:11.000,10,11152809,-795,0,1768084030,13300.46714457,334.7017854000005,54160.97288712 2026-01-10,22:27:12.000,10,11152844,-795,0,1768084031,13300.615343389996,334.53260628000135,54161.29429464001 2026-01-10,22:27:13.000,10,11152788,-795,0,1768084032,13300.884795789992,334.3140832499994,54161.57377944 2026-01-10,22:27:14.000,10,11152833,-795,0,1768084033,13301.019521989998,334.2083463000017,54161.86025136 2026-01-10,22:27:15.000,10,11152786,-795,0,1768084034,13301.073412469988,334.13785500000085,54162.06986496 2026-01-10,22:27:16.000,10,11152764,-795,0,1768084035,13301.012785679988,334.01097065999784,54162.52402776 2026-01-10,22:27:17.000,10,11152702,-795,0,1768084036,13300.851114240002,333.7994967600025,54162.85242240001 2026-01-10,22:27:18.000,10,11152688,-795,0,1768084037,13300.763542209992,333.6867106799982,54163.13889432001 2026-01-10,22:27:19.000,10,11152788,-795,0,1768084038,13300.743333279992,333.5527772100031,54163.25068824 2026-01-10,22:27:20.000,10,11152810,-795,0,1768084039,13300.568189220001,333.34835243999987,54163.117932960005 2026-01-10,22:27:21.000,10,11152773,-795,0,1768084040,13300.37957253999,333.10868201999983,54163.53716016 2026-01-10,22:27:22.000,10,11152761,-795,0,1768084041,13300.25831895999,332.8690115999998,54163.837606320005 2026-01-10,22:27:23.000,10,11152752,-795,0,1768084042,13300.150537999994,332.8549133400011,54164.124078240005 2026-01-10,22:27:24.000,10,11152759,-795,0,1768084043,13299.941712389998,332.9113063800032,54163.956387360005 2026-01-10,22:27:25.000,10,11152665,-795,0,1768084044,13299.625105819992,332.87606072999915,54163.99132296 2026-01-10,22:27:26.000,10,11152666,-795,0,1768084045,13299.402807589991,332.93950290000066,54164.14503960001 2026-01-10,22:27:27.000,10,11152669,-795,0,1768084046,13299.092937329995,332.97474855000473,54164.27779488 2026-01-10,22:27:28.000,10,11152711,-795,0,1768084047,13298.756121829989,333.15097680000326,54164.57125392001 2026-01-10,22:27:29.000,10,11152669,-795,0,1768084048,13298.439515259997,333.3906472200033,54164.73894480001 2026-01-10,22:27:30.000,10,11152713,-795,0,1768084049,13298.02186403999,333.7219563300023,54164.68304784 2026-01-10,22:27:31.000,10,11152706,-795,0,1768084050,13297.68504854,333.9475284900036,54164.773880400004 2026-01-10,22:27:32.000,10,11152604,-795,0,1768084051,13297.260661009997,334.18719891000364,54164.73195768 2026-01-10,22:27:33.000,10,11152703,-795,0,1768084052,13296.76891038,334.38457455000025,54164.93458416001 2026-01-10,22:27:34.000,10,11152605,-795,0,1768084053,13296.128960929993,334.5185080200026,54165.00445536001 2026-01-10,22:27:35.000,10,11152599,-795,0,1768084054,13295.475538859995,334.5608027999988,54164.794841760006 2026-01-10,22:27:36.000,10,11152546,-795,0,1768084055,13295.105041809999,334.43391846000304,54164.773880400004 2026-01-10,22:27:37.000,10,11152645,-795,0,1768084056,13294.754753690002,334.34932890000346,54164.86471296001 2026-01-10,22:27:38.000,10,11152640,-795,0,1768084057,13294.397729259996,334.1096584800034,54164.724970560004 2026-01-10,22:27:39.000,10,11152586,-795,0,1768084058,13294.12827686,333.7501528499997,54164.66907360001 2026-01-10,22:27:40.000,10,11152616,-795,0,1768084059,13293.858824459989,333.46113852000417,54164.634138 2026-01-10,22:27:41.000,10,11152638,-795,0,1768084060,13293.461382169997,333.10868201999983,54164.59221528 2026-01-10,22:27:42.000,10,11152576,-795,0,1768084061,13292.86185057999,332.8690115999998,54164.55029256001 2026-01-10,22:27:43.000,10,11152596,-795,0,1768084062,13292.316209470002,332.6222920500004,54164.58522816 2026-01-10,22:27:44.000,10,11152602,-795,0,1768084063,13291.777304669995,332.6434394399985,54164.54330544 2026-01-10,22:27:45.000,10,11152481,-795,0,1768084064,13291.339444519988,332.74212726000405,54164.30574336 2026-01-10,22:27:46.000,10,11152606,-675,0,1768084065,13290.739912929996,332.92540464000194,54164.33369184001 2026-01-10,22:27:47.000,10,11152549,-795,0,1768084066,13290.187535509998,333.2567137500009,54164.38260168001 2026-01-10,22:27:48.000,10,11152485,-795,0,1768084067,13289.439805099995,333.6373667700027,54164.30574336 2026-01-10,22:27:49.000,10,11152553,-795,0,1768084068,13288.719019930002,333.97572501000104,54164.19394944001 2026-01-10,22:27:50.000,10,11152505,-795,0,1768084069,13288.04538892999,334.17310064999765,54163.718825280004 2026-01-10,22:27:51.000,10,11152444,-795,0,1768084070,13287.506484129997,334.37047629000153,54163.56510864001 2026-01-10,22:27:52.000,10,11152547,-795,0,1768084071,13287.122514459996,334.61719584000093,54163.50921168 2026-01-10,22:27:53.000,10,11152494,-795,0,1768084072,13286.698126929994,334.90621017000376,54163.30658520001 2026-01-10,22:27:54.000,10,11152503,-795,0,1768084073,13286.307420949997,335.13883146000444,54163.03408752 2026-01-10,22:27:55.000,10,11152483,-795,0,1768084074,13285.963869139996,335.3432562300004,54163.06203600001 2026-01-10,22:27:56.000,10,11152458,-795,0,1768084075,13285.71462567,335.51948447999894,54162.97819056 2026-01-10,22:27:57.000,10,11152468,-795,0,1768084076,13285.344128619989,335.74505664000026,54162.97819056 2026-01-10,22:27:58.000,10,11152436,-795,0,1768084077,13284.845641679996,335.998825319999,54162.7476156 2026-01-10,22:27:59.000,10,11152465,-795,0,1768084078,13284.43472677,336.09046400999796,54162.48210504 2026-01-10,22:28:00.000,10,11152468,-795,0,1768084079,13283.909294589997,336.01997271000437,54162.16768464 2026-01-10,22:28:01.000,10,11152413,-795,0,1768084080,13283.43101657999,335.8719409800033,54161.895186960006 2026-01-10,22:28:02.000,10,11152456,-795,0,1768084081,13282.892111779998,335.7027618600041,54161.81832864001 2026-01-10,22:28:03.000,10,11152463,-795,0,1768084082,13282.326261739996,335.5688283900017,54161.50390824001 2026-01-10,22:28:04.000,10,11152450,-795,0,1768084083,13281.773884319999,335.54768100000365,54161.34320448001 2026-01-10,22:28:05.000,10,11152386,-795,0,1768084084,13281.12046225,335.54768100000365,54160.77724776 2026-01-10,22:28:06.000,10,11152398,-795,0,1768084085,13280.500721729994,335.6252214300039,54160.63750536 2026-01-10,22:28:07.000,10,11152375,-795,0,1768084086,13279.786672869996,335.4701405700034,54160.35802056001 2026-01-10,22:28:08.000,10,11152382,-795,0,1768084087,13279.018733529992,335.37145274999784,54160.03661304 2026-01-10,22:28:09.000,10,11152353,-795,0,1768084088,13278.2575305,335.2798140599989,54159.75014112 2026-01-10,22:28:10.000,10,11152418,-795,0,1768084089,13277.19319351999,335.20932275999803,54159.29597832 2026-01-10,22:28:11.000,10,11152304,-795,0,1768084090,13275.98065772,335.21637189000467,54158.9046996 2026-01-10,22:28:12.000,10,11152337,-795,0,1768084091,13274.78159454,335.1317823299978,54158.47848528 2026-01-10,22:28:13.000,10,11152334,-795,0,1768084092,13273.569058739995,335.08948755000165,54158.04528384 2026-01-10,22:28:14.000,10,11152351,-795,0,1768084093,13272.24200567,335.10358581000037,54157.47234 2026-01-10,22:28:15.000,10,11152280,-795,0,1768084094,13271.009260939994,335.1952244999993,54156.51510456 2026-01-10,22:28:16.000,10,11152300,-795,0,1768084095,13269.87756085999,335.3432562300004,54156.1098516 2026-01-10,22:28:17.000,10,11152353,-795,0,1768084096,13268.72565185,335.3080105800036,54155.6556888 2026-01-10,22:28:18.000,10,11152303,-795,0,1768084097,13267.45922556999,335.18817536999995,54155.06178360001 2026-01-10,22:28:19.000,10,11152245,-795,0,1768084098,13266.152381429994,334.9978488600027,54154.60063368 2026-01-10,22:28:20.000,10,11152284,-795,0,1768084099,13264.91963669999,334.7088345299999,54154.09756104 2026-01-10,22:28:21.000,10,11152299,-795,0,1768084100,13263.70036458999,334.3916236799996,54153.44775888 2026-01-10,22:28:22.000,10,11152231,-795,0,1768084101,13262.8313806,333.95457762000296,54152.60930448 2026-01-10,22:28:23.000,10,11152218,-795,0,1768084102,13262.151013289993,333.56687547000183,54152.120206080006 2026-01-10,22:28:24.000,10,11152268,-795,0,1768084103,13261.538009079995,333.13687854000455,54151.58219784 2026-01-10,22:28:25.000,10,11152250,-795,0,1768084104,13260.891323319993,332.6081937900017,54150.82060176001 2026-01-10,22:28:26.000,10,11152253,-795,0,1768084105,13260.45346317,332.1640985999984,54150.422335920004 2026-01-10,22:28:27.000,10,11152204,-795,0,1768084106,13260.00213039999,331.804592970002,54150.01009584001 2026-01-10,22:28:28.000,10,11152210,-795,0,1768084107,13259.571006559992,331.51557863999915,54149.56292016 2026-01-10,22:28:29.000,10,11152190,-795,0,1768084108,13259.12641009999,331.2618099600004,54149.05984752 2026-01-10,22:28:30.000,10,11152185,-795,0,1768084109,13258.681813639989,331.03623779999907,54148.52183928001 2026-01-10,22:28:31.000,10,11152177,-795,0,1768084110,13258.250689799992,330.9798447600042,54148.12357344 2026-01-10,22:28:32.000,10,11152180,-795,0,1768084111,13257.718521309995,330.8670586799999,54147.78120456001 2026-01-10,22:28:33.000,10,11152161,-795,0,1768084112,13257.415387359993,330.8459112900018,54147.43184856 2026-01-10,22:28:34.000,10,11152152,-795,0,1768084113,13257.193089129993,330.8036165099984,54146.970698640005 2026-01-10,22:28:35.000,10,11152148,-795,0,1768084114,13257.098780790002,330.888206069998,54146.55147144 2026-01-10,22:28:36.000,10,11152091,-795,0,1768084115,13257.098780790002,330.9445991100001,54146.32089648001 2026-01-10,22:28:37.000,10,11152122,-795,0,1768084116,13257.139198650002,331.20541691999824,54146.11128288 2026-01-10,22:28:38.000,10,11152126,-795,0,1768084117,13257.321079019988,331.4591856000043,54145.845772320004 2026-01-10,22:28:39.000,10,11152150,-795,0,1768084118,13257.556849869994,331.7341016700011,54145.47545496 2026-01-10,22:28:40.000,10,11152127,-795,0,1768084119,13257.72525761999,331.8327894899994,54144.95142096001 2026-01-10,22:28:41.000,10,11152097,-795,0,1768084120,13257.88692905999,331.91032991999964,54144.63001344 2026-01-10,22:28:42.000,10,11152078,-795,0,1768084121,13258.115963600001,331.8327894899994,54144.574116480006 2026-01-10,22:28:43.000,10,11152095,-795,0,1768084122,13258.344998139997,331.7481999299998,54144.30860592001 2026-01-10,22:28:44.000,10,11152111,-795,0,1768084123,13258.560560059988,331.66361037000024,54144.37847712001 2026-01-10,22:28:45.000,10,11152033,-795,0,1768084124,13258.877166629994,331.5578734200026,54143.882391600004 2026-01-10,22:28:46.000,10,11152120,-795,0,1768084125,13259.341972019996,331.4873821200017,54143.81950752 2026-01-10,22:28:47.000,10,11152098,-795,0,1768084126,13259.698996450003,331.41689082000084,54143.70771360001 2026-01-10,22:28:48.000,10,11152074,-795,0,1768084127,13259.820250029989,331.3886943000034,54143.50508712 2026-01-10,22:28:49.000,10,11152020,-795,0,1768084128,13259.820250029989,331.28295734999847,54143.29547352 2026-01-10,22:28:50.000,10,11152091,-795,0,1768084129,13259.907822059999,331.28295734999847,54143.30246064001 2026-01-10,22:28:51.000,10,11152068,-795,0,1768084130,13260.029075639999,331.08558171000186,54143.00201448 2026-01-10,22:28:52.000,10,11151969,-795,0,1768084131,13260.2715828,330.8811569399986,54142.93913040001 2026-01-10,22:28:53.000,10,11152002,-795,0,1768084132,13260.399572689996,330.6344373899992,54142.67361984001 2026-01-10,22:28:54.000,10,11151986,-795,0,1768084133,13260.763333429997,330.30312828000024,54142.43605776001 2026-01-10,22:28:55.000,10,11152023,-795,0,1768084134,13261.059731069989,329.9647700400019,54142.177534320006 2026-01-10,22:28:56.000,10,11151995,-795,0,1768084135,13261.558218009995,329.64051006000227,54142.19849568001 2026-01-10,22:28:57.000,10,11152022,-795,0,1768084136,13262.002814469997,329.436085289999,54142.14259872 2026-01-10,22:28:58.000,10,11152011,-795,0,1768084137,13262.386784139999,329.16821835000155,54142.05176616001 2026-01-10,22:28:59.000,10,11151937,-795,0,1768084138,13262.85158953,328.92149880000215,54141.925998 2026-01-10,22:29:00.000,10,11151962,-795,0,1768084139,13263.195141340002,328.5831405600038,54141.86311392001 2026-01-10,22:29:01.000,10,11151975,-795,0,1768084140,13263.68689197,328.2870771000016,54141.91901088 2026-01-10,22:29:02.000,10,11151907,-795,0,1768084141,13263.956344369995,327.92052233999857,54141.7862556 2026-01-10,22:29:03.000,10,11151949,-795,0,1768084142,13264.272950940001,327.6033114899983,54141.58362912 2026-01-10,22:29:04.000,10,11151916,-795,0,1768084143,13264.629975369993,327.3213462900021,54141.31113144001 2026-01-10,22:29:05.000,10,11151932,-795,0,1768084144,13264.83880097999,327.18741281999974,54141.171389040006 2026-01-10,22:29:06.000,10,11151947,-795,0,1768084145,13265.08804445,327.11692151999887,54141.27619584 2026-01-10,22:29:07.000,10,11151886,-795,0,1768084146,13265.384442089991,327.1239706499982,54141.32510568 2026-01-10,22:29:08.000,10,11151864,-795,0,1768084147,13265.498959359997,327.0252828299999,54141.47882232001 2026-01-10,22:29:09.000,10,11151892,-795,0,1768084148,13265.445068879992,326.85610371000075,54141.41593824 2026-01-10,22:29:10.000,10,11151841,-795,0,1768084149,13265.424859949992,326.5882367700033,54141.24824736 2026-01-10,22:29:11.000,10,11151903,-795,0,1768084150,13265.525904599992,326.5177454700024,54141.19235040001 2026-01-10,22:29:12.000,10,11151873,-795,0,1768084151,13265.781884379998,326.4895489499977,54141.13645344 2026-01-10,22:29:13.000,10,11151829,-795,0,1768084152,13266.09849094999,326.27807505000237,54141.07356936001 2026-01-10,22:29:14.000,10,11151964,-795,0,1768084153,13266.253426079995,326.05250289000105,54140.90587848001 2026-01-10,22:29:15.000,10,11151830,-795,0,1768084154,13266.502669549991,326.00315897999826,54140.717226240005 2026-01-10,22:29:16.000,10,11151855,-795,0,1768084155,13266.704758849992,325.7846359500036,54140.647355040004 2026-01-10,22:29:17.000,10,11151847,-795,0,1768084156,13266.852957670002,325.4180811900005,54140.66132928001 2026-01-10,22:29:18.000,10,11151768,-795,0,1768084157,13267.001156489998,324.8964455700043,54140.51459976 2026-01-10,22:29:19.000,10,11151763,-795,0,1768084158,13266.980947559998,324.50874342000316,54140.479664160004 2026-01-10,22:29:20.000,10,11151825,-795,0,1768084159,13266.805803499992,324.2056308300016,54140.22114072 2026-01-10,22:29:21.000,10,11151834,-795,0,1768084160,13266.711495160002,324.0575991000005,54140.06043696 2026-01-10,22:29:22.000,10,11151756,-795,0,1768084161,13266.724967779992,323.85317433000455,54139.76697792 2026-01-10,22:29:23.000,10,11151773,-795,0,1768084162,13266.590241580001,323.7474373799996,54139.70409384001 2026-01-10,22:29:24.000,10,11151771,-795,0,1768084163,13266.48919693,323.62760217000323,54139.61326128001 2026-01-10,22:29:25.000,10,11151715,-795,0,1768084164,13266.233217149995,323.4231774,54139.24993104001 2026-01-10,22:29:26.000,10,11151744,-795,0,1768084165,13266.13890880999,322.979082210004,54139.08224016001 2026-01-10,22:29:27.000,10,11151746,-795,0,1768084166,13265.990709989994,322.3869552899996,54138.872626560005 2026-01-10,22:29:28.000,10,11151790,-795,0,1768084167,13265.943555819998,321.94990923000296,54138.64903872001 2026-01-10,22:29:29.000,10,11151735,-795,0,1768084168,13265.923346889998,321.39302796000266,54138.19487592001 2026-01-10,22:29:30.000,10,11151752,-795,0,1768084169,13265.680839729997,320.9066379900032,54137.92936536001 2026-01-10,22:29:31.000,10,11151767,-795,0,1768084170,13265.741466519998,320.2017249900018,54137.698790400005 2026-01-10,22:29:32.000,10,11151729,-795,0,1768084171,13265.869456409993,319.3205837400019,54137.55206088001 2026-01-10,22:29:33.000,10,11151703,-795,0,1768084172,13265.977237369989,318.52403205000155,54137.51712528 2026-01-10,22:29:34.000,10,11151670,-795,0,1768084173,13266.20627191,317.762726009998,54137.293537440004 2026-01-10,22:29:35.000,10,11151691,-795,0,1768084174,13266.34099810999,316.9450269299996,54136.76950344 2026-01-10,22:29:36.000,10,11151685,-795,0,1768084175,13266.671077300001,316.3810965299999,54136.56687696001 2026-01-10,22:29:37.000,10,11151674,-795,0,1768084176,13267.142618999998,315.8101170000009,54136.41316032 2026-01-10,22:29:38.000,10,11151735,-795,0,1768084177,13267.782568449991,315.40831659000105,54136.4411088 2026-01-10,22:29:39.000,10,11151643,-795,0,1768084178,13268.314736939989,315.041761829998,54136.25944368001 2026-01-10,22:29:40.000,10,11151643,-795,0,1768084179,13268.76606971,314.8443861900014,54136.119701280004 2026-01-10,22:29:41.000,10,11151652,-795,0,1768084180,13269.150039380002,314.66815794000286,54135.854190720005 2026-01-10,22:29:42.000,10,11151584,-795,0,1768084181,13269.594635839989,314.37914361,54135.812268 2026-01-10,22:29:43.000,10,11151667,-795,0,1768084182,13270.140276949991,314.01258885000425,54135.6725256 2026-01-10,22:29:44.000,10,11151652,-795,0,1768084183,13270.652236509988,313.5966901799984,54135.64457712 2026-01-10,22:29:45.000,10,11151624,-795,0,1768084184,13271.10356928,313.2512828100007,54135.46291200001 2026-01-10,22:29:46.000,10,11151598,-795,0,1768084185,13271.501011569992,313.1243984699977,54135.49086048001 2026-01-10,22:29:47.000,10,11151621,-795,0,1768084186,13272.053388989989,312.89882631000364,54135.56073168001 2026-01-10,22:29:48.000,10,11151575,-795,0,1768084187,13272.56534855,312.5957137200021,54135.4978476 2026-01-10,22:29:49.000,10,11151605,-795,0,1768084188,13273.097517039998,312.34194504000334,54135.38605368 2026-01-10,22:29:50.000,10,11151600,-795,0,1768084189,13273.57579504999,312.1657167900048,54135.34413096001 2026-01-10,22:29:51.000,10,11151532,-795,0,1768084190,13274.215744499998,311.96129202000157,54135.30919536 2026-01-10,22:29:52.000,10,11151526,-795,0,1768084191,13274.66034096,311.7709655100043,54135.22534992001 2026-01-10,22:29:53.000,10,11151543,-795,0,1768084192,13275.152091589996,311.61588465000386,54135.05067192 2026-01-10,22:29:54.000,10,11151574,-795,0,1768084193,13275.603424359993,311.47490205000213,54135.03669768001 2026-01-10,22:29:55.000,10,11151560,-795,0,1768084194,13276.09517498999,311.1012981599997,54134.86201968 2026-01-10,22:29:56.000,10,11151499,-795,0,1768084195,13276.782278609993,310.7629399200014,54135.064646160004 2026-01-10,22:29:57.000,10,11151516,-795,0,1768084196,13277.523272710001,310.4104834200043,54135.2183628 2026-01-10,22:29:58.000,10,11151567,-795,0,1768084197,13278.136276919999,310.04392866000126,54135.420989280006 2026-01-10,22:29:59.000,10,11151529,-795,0,1768084198,13278.6617091,309.69852129000355,54135.37207944001 2026-01-10,22:30:00.000,10,11151480,-795,0,1768084199,13279.335340099999,309.42360521999944,54135.518808960005 2026-01-10,22:30:01.000,10,11151527,-795,0,1768084200,13279.988762169996,309.1698365400007,54135.63060288001 2026-01-10,22:30:02.000,10,11151549,-795,0,1768084201,13280.554612209999,308.70459395999933,54135.8821392 2026-01-10,22:30:03.000,10,11151529,-795,0,1768084202,13281.201297970001,308.17590921000374,54136.01489448001 2026-01-10,22:30:04.000,10,11151523,-795,0,1768084203,13281.82777479999,307.71771576000174,54136.18258536001 2026-01-10,22:30:05.000,10,11151463,-795,0,1768084204,13282.555296279992,307.32296448000125,54136.238482320005 2026-01-10,22:30:06.000,10,11151429,-795,0,1768084205,13283.41754396,307.005753630001,54136.42014744001 2026-01-10,22:30:07.000,10,11151447,-795,0,1768084206,13284.28652794999,306.9634588500048,54136.67168376 2026-01-10,22:30:08.000,10,11151484,-795,0,1768084207,13285.115094079993,306.9070658100027,54136.9651428 2026-01-10,22:30:09.000,10,11151474,-795,0,1768084208,13285.943660209996,306.9634588500048,54137.34244728 2026-01-10,22:30:10.000,10,11151431,-795,0,1768084209,13286.758753719994,307.19608013999823,54137.47520256001 2026-01-10,22:30:11.000,10,11151435,-795,0,1768084210,13287.587319849998,307.68247010999767,54137.95032672 2026-01-10,22:30:12.000,10,11151447,-795,0,1768084211,13288.503458009996,308.2182039899999,54138.45339936 2026-01-10,22:30:13.000,10,11151406,-795,0,1768084212,13289.318551519995,308.6904957000006,54138.92852352 2026-01-10,22:30:14.000,10,11151332,-795,0,1768084213,13290.059545620003,308.9654117700047,54139.24993104001 2026-01-10,22:30:15.000,10,11151378,-795,0,1768084214,13290.56476886999,309.0006574200015,54139.46653176001 2026-01-10,22:30:16.000,10,11151377,-795,0,1768084215,13291.043046879997,308.93016612000065,54139.941655919996 2026-01-10,22:30:17.000,10,11151422,-795,0,1768084216,13291.359653449988,308.59885701000167,54140.27005056 2026-01-10,22:30:18.000,10,11151338,-795,0,1768084217,13291.74362311999,308.22525311999925,54140.780110319996 2026-01-10,22:30:19.000,10,11151462,-795,0,1768084218,13292.235373750002,307.7741088000039,54141.03863376 2026-01-10,22:30:20.000,10,11151303,-795,0,1768084219,13292.834905339994,307.3934557800021,54141.08055648 2026-01-10,22:30:21.000,10,11151408,-795,0,1768084220,13293.562426819997,307.118539709998,54141.34606704 2026-01-10,22:30:22.000,10,11151367,-795,0,1768084221,13294.37078402,307.0339501499984,54141.8561268 2026-01-10,22:30:23.000,10,11151329,-795,0,1768084222,13295.057887639989,307.13968710000336,54142.18452144 2026-01-10,22:30:24.000,10,11151328,-795,0,1768084223,13295.60352874999,307.3441118699993,54142.50592896001 2026-01-10,22:30:25.000,10,11151280,-795,0,1768084224,13296.068334139993,307.5273892500045,54142.65265848001 2026-01-10,22:30:26.000,10,11151319,-795,0,1768084225,13296.694810969995,307.7106666300024,54143.449190160005 2026-01-10,22:30:27.000,10,11151198,-795,0,1768084226,13297.220243149997,307.7741088000039,54143.903352960006 2026-01-10,22:30:28.000,10,11151266,-795,0,1768084227,13297.82651105,308.0560740000001,54144.238734720006 2026-01-10,22:30:29.000,10,11151266,-795,0,1768084228,13298.304789059992,308.4014813699978,54144.60206496 2026-01-10,22:30:30.000,10,11151300,-795,0,1768084229,13298.783067069999,308.8596748199998,54145.13308608 2026-01-10,22:30:31.000,10,11151260,-795,0,1768084230,13299.113146259995,309.4095069600007,54145.559300400004 2026-01-10,22:30:32.000,10,11151237,-795,0,1768084231,13299.369126040001,309.8677004100027,54146.013463200004 2026-01-10,22:30:33.000,10,11151296,-795,0,1768084232,13299.551006410002,310.29064821000065,54146.39076768001 2026-01-10,22:30:34.000,10,11151296,-795,0,1768084233,13299.800249879998,310.7276942700046,54146.86589184001 2026-01-10,22:30:35.000,10,11151216,-795,0,1768084234,13300.083174899999,311.1365438100038,54147.24319632 2026-01-10,22:30:36.000,10,11151213,-795,0,1768084235,13300.34589099,311.48900031000085,54147.6554364 2026-01-10,22:30:37.000,10,11151208,-795,0,1768084236,13300.588398150001,311.91899723999813,54148.25632872001 2026-01-10,22:30:38.000,10,11151168,-795,0,1768084237,13300.770278520002,312.27145374000247,54148.60568472 2026-01-10,22:30:39.000,10,11151156,-795,0,1768084238,13300.999313059998,312.6309593699989,54148.96901496 2026-01-10,22:30:40.000,10,11151253,-795,0,1768084239,13301.160984499998,312.93407196000044,54149.23452552 2026-01-10,22:30:41.000,10,11151164,-795,0,1768084240,13301.29571069999,313.0680054300028,54149.50702320001 2026-01-10,22:30:42.000,10,11151197,-795,0,1768084241,13301.37654641999,313.1243984699977,54149.84240496001 2026-01-10,22:30:43.000,10,11151167,-795,0,1768084242,13301.41696427999,313.0680054300028,54150.33849048 2026-01-10,22:30:44.000,10,11151148,-795,0,1768084243,13301.262029149999,312.80013848999806,54150.492207120005 2026-01-10,22:30:45.000,10,11151107,-795,0,1768084244,13301.053203539988,312.4265346000029,54150.55509120001 2026-01-10,22:30:46.000,10,11151128,-795,0,1768084245,13300.756805899997,312.0247341900031,54150.93239568 2026-01-10,22:30:47.000,10,11151129,-795,0,1768084246,13300.453671949996,311.48900031000085,54150.84855024001 2026-01-10,22:30:48.000,10,11151094,-795,0,1768084247,13300.03602072999,311.0660525100029,54150.98829264001 2026-01-10,22:30:49.000,10,11151123,-795,0,1768084248,13299.793513569988,310.60080993000156,54151.044189600005 2026-01-10,22:30:50.000,10,11151103,-795,0,1768084249,13299.429752830001,310.1003217000034,54151.0791252 2026-01-10,22:30:51.000,10,11151046,-795,0,1768084250,13299.254608769996,309.64917738000076,54151.29572592 2026-01-10,22:30:52.000,10,11151125,-795,0,1768084251,13299.10640995,309.2967208800037,54151.73591448001 2026-01-10,22:30:53.000,10,11151089,-795,0,1768084252,13298.911056959994,308.9654117700047,54151.77783720001 2026-01-10,22:30:54.000,10,11151121,-795,0,1768084253,13298.715703969989,308.63410265999846,54151.82674704001 2026-01-10,22:30:55.000,10,11151087,-795,0,1768084254,13298.520350979998,308.28869529000076,54151.666043280005 2026-01-10,22:30:56.000,10,11150996,-795,0,1768084255,13298.567505149993,308.00673009000457,54151.81975992 2026-01-10,22:30:57.000,10,11151039,-795,0,1768084256,13298.621395629998,307.6401753300015,54151.99443792001 2026-01-10,22:30:58.000,10,11151056,-795,0,1768084257,13298.567505149993,307.3300136100006,54151.96648944 2026-01-10,22:30:59.000,10,11151111,-795,0,1768084258,13298.675286109989,306.99165537000226,54152.099244720004 2026-01-10,22:31:00.000,10,11151007,-795,0,1768084259,13298.634868249988,306.8365745100018,54152.16212880001 2026-01-10,22:31:01.000,10,11151057,-795,0,1768084260,13298.580977769998,306.84362364000117,54152.39270376 2026-01-10,22:31:02.000,10,11150958,-795,0,1768084261,13298.405833709992,306.91411494000204,54152.48353632 2026-01-10,22:31:03.000,10,11151146,-795,0,1768084262,13297.98818249,306.8859184200046,54152.49751056001 2026-01-10,22:31:04.000,10,11151016,-795,0,1768084263,13297.496431859989,306.78018146999966,54152.44860072001 2026-01-10,22:31:05.000,10,11151034,-795,0,1768084264,13297.213506840002,306.71673929999815,54152.44860072001 2026-01-10,22:31:06.000,10,11151032,-795,0,1768084265,13297.085516949992,306.61805147999985,54152.44860072001 2026-01-10,22:31:07.000,10,11150952,-795,0,1768084266,13297.072044330002,306.5405110499996,54152.69314992001 2026-01-10,22:31:08.000,10,11150999,-795,0,1768084267,13296.86995503,306.674444520002,54152.6512272 2026-01-10,22:31:09.000,10,11150964,-795,0,1768084268,13296.60723894,306.7378866900035,54152.70712416 2026-01-10,22:31:10.000,10,11150924,-795,0,1768084269,13296.142433549998,306.9000166800033,54152.56039464 2026-01-10,22:31:11.000,10,11150865,-795,0,1768084270,13295.704573399991,307.19608013999823,54152.61629160001 2026-01-10,22:31:12.000,10,11150955,-795,0,1768084271,13295.206086459999,307.6049296800047,54152.385716640005 2026-01-10,22:31:13.000,10,11150939,-795,0,1768084272,13294.795171550002,307.84460010000475,54152.37872952001 2026-01-10,22:31:14.000,10,11150947,-795,0,1768084273,13294.296684609995,308.3168918099982,54152.02238640001 2026-01-10,22:31:15.000,10,11150878,-795,0,1768084274,13294.114804239995,308.5777096200036,54152.32981968001 2026-01-10,22:31:16.000,10,11150877,-795,0,1768084275,13293.811670289993,308.73279048000404,54152.32981968001 2026-01-10,22:31:17.000,10,11150943,-795,0,1768084276,13293.717361949988,308.8032817800049,54152.70013704 2026-01-10,22:31:18.000,10,11150876,-795,0,1768084277,13293.548954199992,308.7891835199989,54152.65821432 2026-01-10,22:31:19.000,10,11150862,-795,0,1768084278,13293.387282759992,308.7116430899987,54152.672188560005 2026-01-10,22:31:20.000,10,11150857,-795,0,1768084279,13293.27276549,308.70459395999933,54152.567381759996 2026-01-10,22:31:21.000,10,11150923,-795,0,1768084280,13293.319919659996,308.53541484000016,54152.581356 2026-01-10,22:31:22.000,10,11150851,-795,0,1768084281,13293.616317300002,308.2604987700033,54152.735072639996 2026-01-10,22:31:23.000,10,11150880,-795,0,1768084282,13294.007023279999,307.84460010000475,54152.818918080004 2026-01-10,22:31:24.000,10,11150921,-675,0,1768084283,13294.24953044,307.57673316,54152.958660480006 2026-01-10,22:31:25.000,10,11150876,-795,0,1768084284,13294.276475679995,307.23837492000166,54152.67917568 2026-01-10,22:31:26.000,10,11150762,-795,0,1768084285,13294.094595309994,307.05509754000377,54152.92372488 2026-01-10,22:31:27.000,10,11150809,-795,0,1768084286,13293.973341729994,306.7378866900035,54153.04250592 2026-01-10,22:31:28.000,10,11150882,-795,0,1768084287,13293.919451249989,306.56870757000434,54153.126351360006 2026-01-10,22:31:29.000,10,11150829,-795,0,1768084288,13294.007023279999,306.38543018999917,54153.21718392001 2026-01-10,22:31:30.000,10,11150817,-795,0,1768084289,13293.858824459989,306.20920194000064,54153.25910664 2026-01-10,22:31:31.000,10,11150753,-795,0,1768084290,13293.825142909998,306.0047771700047,54153.294042240006 2026-01-10,22:31:32.000,10,11150814,-795,0,1768084291,13293.757779809988,305.69461545000377,54153.50365584001 2026-01-10,22:31:33.000,10,11150830,-795,0,1768084292,13293.791461359993,305.32101156000135,54153.53859144 2026-01-10,22:31:34.000,10,11150753,-795,0,1768084293,13293.643262539998,305.07429201000195,54153.60147552001 2026-01-10,22:31:35.000,10,11150748,-795,0,1768084294,13293.27276549,304.6724916000021,54153.48269448001 2026-01-10,22:31:36.000,10,11150806,-795,0,1768084295,13292.956158919995,304.25659293000354,54153.58750128 2026-01-10,22:31:37.000,10,11150737,-795,0,1768084296,13292.814696409994,303.71380992000195,54153.72025656001 2026-01-10,22:31:38.000,10,11150784,-795,0,1768084297,13292.787751169999,303.290862120004,54153.53160432001 2026-01-10,22:31:39.000,10,11150818,-795,0,1768084298,13292.706915449999,302.76217737000115,54153.44775888 2026-01-10,22:31:40.000,10,11150715,-795,0,1768084299,13292.693442829994,302.261689140003,54153.50365584001 2026-01-10,22:31:41.000,10,11150718,-795,0,1768084300,13292.720388069989,301.9515274200021,54153.62243688001 2026-01-10,22:31:42.000,10,11150637,-795,0,1768084301,13292.706915449999,301.69775874000334,54153.825063360004 2026-01-10,22:31:43.000,10,11150664,-795,0,1768084302,13292.484617219998,301.6836604800046,54153.943844400004 2026-01-10,22:31:44.000,10,11150660,-795,0,1768084303,13292.080438619996,301.7682500400042,54153.776153520004 2026-01-10,22:31:45.000,10,11150707,-755,0,1768084304,13291.75035943,301.8246430799991,54153.74820504001 2026-01-10,22:31:46.000,10,11150705,-795,0,1768084305,13291.467434409999,301.916281769998,54153.846024720006 2026-01-10,22:31:47.000,10,11150748,-795,0,1768084306,13291.379862379988,301.94447829000273,54153.95781864001 2026-01-10,22:31:48.000,10,11150685,-795,0,1768084307,13291.292290349993,302.0361169800017,54153.90192168 2026-01-10,22:31:49.000,10,11150700,-795,0,1768084308,13291.177773080002,301.9867730699989,54153.90192168 2026-01-10,22:31:50.000,10,11150593,-795,0,1768084309,13291.002629019997,301.83169220999844,54153.65038536001 2026-01-10,22:31:51.000,10,11150582,-795,0,1768084310,13291.022837949997,301.54972701000224,54153.69230808 2026-01-10,22:31:52.000,10,11150669,-795,0,1768084311,13291.144091529997,301.38759702000243,54153.7342308 2026-01-10,22:31:53.000,10,11150646,-795,0,1768084312,13291.440489169989,301.21841790000326,54153.75519216 2026-01-10,22:31:54.000,10,11150631,-795,0,1768084313,13291.696468949995,301.16907399000047,54153.608462640004 2026-01-10,22:31:55.000,10,11150665,-795,0,1768084314,13292.141065409996,301.02809138999874,54153.61544976 2026-01-10,22:31:56.000,10,11150628,-795,0,1768084315,13292.659761279989,300.9223544400011,54153.7342308 2026-01-10,22:31:57.000,10,11150590,-795,0,1768084316,13293.178457149996,300.7390770600032,54153.85301184 2026-01-10,22:31:58.000,10,11150564,-795,0,1768084317,13293.636526230002,300.4571118599997,54153.93685728001 2026-01-10,22:31:59.000,10,11150670,-795,0,1768084318,13294.155222099995,300.1469501399988,54153.88096032 2026-01-10,22:32:00.000,10,11150571,-795,0,1768084319,13294.43141081,299.9143288499981,54153.92987016 2026-01-10,22:32:01.000,10,11150574,-795,0,1768084320,13294.902952509998,299.8508866800039,54153.727243680005 2026-01-10,22:32:02.000,10,11150538,-795,0,1768084321,13295.60352874999,299.9636727600009,54154.02070272 2026-01-10,22:32:03.000,10,11150562,-795,0,1768084322,13296.256950819989,300.15399926999817,54154.09057392 2026-01-10,22:32:04.000,10,11150599,-795,0,1768084323,13296.863218719991,300.4571118599997,54154.349097360006 2026-01-10,22:32:05.000,10,11150574,-795,0,1768084324,13297.200034219997,300.8377648800015,54154.55172384 2026-01-10,22:32:06.000,10,11150548,-795,0,1768084325,13297.341496729998,301.4087444100005,54154.76133744 2026-01-10,22:32:07.000,10,11150547,-795,0,1768084326,13297.402123519998,301.8880852500006,54155.05479648 2026-01-10,22:32:08.000,10,11150433,-795,0,1768084327,13297.456013999988,302.2969347899998,54155.21550024 2026-01-10,22:32:09.000,10,11150479,-795,0,1768084328,13297.503168169998,302.51545782000176,54155.22947448001 2026-01-10,22:32:10.000,10,11150498,-795,0,1768084329,13297.509904479994,302.71283345999836,54155.20851312001 2026-01-10,22:32:11.000,10,11150499,-795,0,1768084330,13297.610949129994,302.95955300999776,54155.26441008 2026-01-10,22:32:12.000,10,11150518,-795,0,1768084331,13297.813038429995,303.3120095100021,54155.34825552001 2026-01-10,22:32:13.000,10,11150521,-795,0,1768084332,13298.244162269992,303.6574168799998,54155.51594640001 2026-01-10,22:32:14.000,10,11150446,-795,0,1768084333,13298.843693859999,304.0521681600003,54155.52992064 2026-01-10,22:32:15.000,10,11150485,-795,0,1768084334,13299.348917110001,304.46806682999886,54155.46004944 2026-01-10,22:32:16.000,10,11150432,-795,0,1768084335,13299.800249879998,304.9051128900028,54155.54389488001 2026-01-10,22:32:17.000,10,11150457,-795,0,1768084336,13300.110120139994,305.2011763499977,54155.620753200004 2026-01-10,22:32:18.000,10,11150439,-795,0,1768084337,13300.11685644999,305.5606819800014,54155.620753200004 2026-01-10,22:32:19.000,10,11150451,-795,0,1768084338,13300.130329069994,306.07526846999826,54155.51594640001 2026-01-10,22:32:20.000,10,11150483,-795,0,1768084339,13300.332418369995,306.55460930999834,54155.55786912 2026-01-10,22:32:21.000,10,11150450,-795,0,1768084340,13300.655761249996,306.9987045000016,54155.66267592001 2026-01-10,22:32:22.000,10,11150372,-795,0,1768084341,13300.898268409997,307.3159153500019,54155.61376608001 2026-01-10,22:32:23.000,10,11150392,-795,0,1768084342,13301.107094019993,307.56968403000064,54155.571843360005 2026-01-10,22:32:24.000,10,11150405,-795,0,1768084343,13301.107094019993,307.8023053200013,54155.39716536001 2026-01-10,22:32:25.000,10,11150429,-795,0,1768084344,13301.27550176999,307.908042269999,54155.25742296001 2026-01-10,22:32:26.000,10,11150355,-795,0,1768084345,13301.470854759995,307.8375509699981,54154.83819576 2026-01-10,22:32:27.000,10,11150336,-795,0,1768084346,13301.982814319992,307.6895192400043,54155.12466768 2026-01-10,22:32:28.000,10,11150456,-795,0,1768084347,13302.70359949,307.50624185999914,54155.04780936 2026-01-10,22:32:29.000,10,11150309,-795,0,1768084348,13303.525429309993,307.35821012999804,54154.89409272001 2026-01-10,22:32:30.000,10,11150397,-795,0,1768084349,13304.475249019997,307.245424050001,54155.15261616 2026-01-10,22:32:31.000,10,11150327,-795,0,1768084350,13305.472222899996,307.2524731800004,54155.14562904 2026-01-10,22:32:32.000,10,11150390,-795,0,1768084351,13306.33447057999,307.3934557800021,54155.2713972 2026-01-10,22:32:33.000,10,11150386,-795,0,1768084352,13307.270817669989,307.58378228999936,54155.2713972 2026-01-10,22:32:34.000,10,11150274,-795,0,1768084353,13308.240846309993,307.7882070600026,54155.285371440004 2026-01-10,22:32:35.000,10,11150341,-795,0,1768084354,13309.156984469992,308.16181094999774,54155.34825552001 2026-01-10,22:32:36.000,10,11150306,-795,0,1768084355,13309.985550599995,308.38738310999906,54155.550882 2026-01-10,22:32:37.000,10,11150301,-795,0,1768084356,13310.740017319993,308.78213438999956,54155.82337968 2026-01-10,22:32:38.000,10,11150304,-795,0,1768084357,13311.37323045999,309.24032784000156,54155.94216072 2026-01-10,22:32:39.000,10,11150266,-795,0,1768084358,13312.073806699998,309.84655302000465,54156.005044800004 2026-01-10,22:32:40.000,10,11150234,-795,0,1768084359,13312.720492460001,310.3188447299981,54156.074916000005 2026-01-10,22:32:41.000,10,11150259,-795,0,1768084360,13313.380650839994,310.8193329600035,54156.21465840001 2026-01-10,22:32:42.000,10,11150279,-795,0,1768084361,13314.141853870002,311.199985979998,54156.361387920006 2026-01-10,22:32:43.000,10,11150310,-795,0,1768084362,13314.882847969995,311.50309856999957,54156.647859840006 2026-01-10,22:32:44.000,10,11150235,-795,0,1768084363,13315.327444429997,311.6652285599994,54156.82253784 2026-01-10,22:32:45.000,10,11150240,-795,0,1768084364,13315.509324799998,311.88375159000134,54156.773628 2026-01-10,22:32:46.000,10,11150239,-795,0,1768084365,13315.751831959999,312.05997983999987,54156.8784348 2026-01-10,22:32:47.000,10,11150257,-795,0,1768084366,13316.01454805,312.3278467800046,54157.09503552 2026-01-10,22:32:48.000,10,11150283,-795,0,1768084367,13316.19642842,312.7437454500032,54156.962280240004 2026-01-10,22:32:49.000,10,11150207,-795,0,1768084368,13316.573661779992,313.2301354200026,54157.27670064 2026-01-10,22:32:50.000,10,11150273,-795,0,1768084369,13316.674706429993,313.9068518999993,54157.0181772 2026-01-10,22:32:51.000,10,11150170,-795,0,1768084370,13316.620815950002,314.6258631599994,54157.199842320006 2026-01-10,22:32:52.000,10,11150197,-795,0,1768084371,13316.25031889999,315.17569530000037,54157.1579196 2026-01-10,22:32:53.000,10,11150162,-795,0,1768084372,13315.805722439989,315.8101170000009,54157.06009992 2026-01-10,22:32:54.000,10,11150255,-795,0,1768084373,13315.199454540001,316.2542121900042,54157.29067488001 2026-01-10,22:32:55.000,10,11150145,-795,0,1768084374,13314.471933059998,316.6912582500008,54156.99721584 2026-01-10,22:32:56.000,10,11150139,-795,0,1768084375,13314.000391360001,317.1494517000028,54156.92035752 2026-01-10,22:32:57.000,10,11150075,-795,0,1768084376,13313.77135681999,317.5301047200046,54156.626898480004 2026-01-10,22:32:58.000,10,11150168,-795,0,1768084377,13313.845456229996,317.84731557000487,54156.73869240001 2026-01-10,22:32:59.000,10,11150132,-795,0,1768084378,13313.89934671,318.1433790299998,54156.48715608 2026-01-10,22:33:00.000,10,11150102,-795,0,1768084379,13313.744411579995,318.3548529300024,54156.340426560004 2026-01-10,22:33:01.000,10,11150119,-795,0,1768084380,13313.54905858999,318.6015724800018,54156.06792888001 2026-01-10,22:33:02.000,10,11150076,-795,0,1768084381,13313.212243089998,318.791898989999,54155.669663040004 2026-01-10,22:33:03.000,10,11150117,-795,0,1768084382,13312.936054379992,319.00337289000163,54155.51594640001 2026-01-10,22:33:04.000,10,11150080,-795,0,1768084383,13312.673338289991,319.0597659300038,54155.25742296001 2026-01-10,22:33:05.000,10,11150170,-795,0,1768084384,13312.37020433999,319.0597659300038,54154.87313136001 2026-01-10,22:33:06.000,10,11150088,-795,0,1768084385,13312.120960869994,319.0456676699978,54154.67050488 2026-01-10,22:33:07.000,10,11150085,-795,0,1768084386,13311.622473930001,319.06681506000314,54154.42595568 2026-01-10,22:33:08.000,10,11150095,-795,0,1768084387,13311.17114115999,319.13025723000464,54154.10454816001 2026-01-10,22:33:09.000,10,11150103,-795,0,1768084388,13310.605291120002,319.34173112999997,54153.78314064 2026-01-10,22:33:10.000,10,11150034,-795,0,1768084389,13310.046177389995,319.4474680800049,54153.33596496001 2026-01-10,22:33:11.000,10,11150049,-795,0,1768084390,13309.534217829998,319.5532050300026,54152.97962184001 2026-01-10,22:33:12.000,10,11150021,-795,0,1768084391,13309.028994579996,319.4404189499983,54152.61629160001 2026-01-10,22:33:13.000,10,11150035,-795,0,1768084392,13308.402517749993,319.123208099998,54152.04334776001 2026-01-10,22:33:14.000,10,11150070,-795,0,1768084393,13307.72215044,318.6297689999992,54151.449442560006 2026-01-10,22:33:15.000,10,11150089,-795,0,1768084394,13306.886848000002,317.78387340000336,54151.00226688 2026-01-10,22:33:16.000,10,11150047,-795,0,1768084395,13306.13238127999,316.83224085000256,54150.63194952001 2026-01-10,22:33:17.000,10,11150058,-795,0,1768084396,13305.600212789992,315.9229030799979,54150.48522000001 2026-01-10,22:33:18.000,10,11150054,-795,0,1768084397,13305.13540739999,315.0699583500027,54150.01009584001 2026-01-10,22:33:19.000,10,11150039,-795,0,1768084398,13304.414622229997,314.4284875200028,54149.56990728 2026-01-10,22:33:20.000,10,11149997,-795,0,1768084399,13303.613001339989,314.0689818899991,54148.99696344 2026-01-10,22:33:21.000,10,11149945,-795,0,1768084400,13302.79790782999,313.86455712000316,54148.598697600006 2026-01-10,22:33:22.000,10,11149929,-795,0,1768084401,13302.319629819998,313.8575079900038,54148.29825144 2026-01-10,22:33:23.000,10,11149981,-795,0,1768084402,13302.009759560002,314.0548836300004,54147.87203712001 2026-01-10,22:33:24.000,10,11149984,-795,0,1768084403,13301.65947143999,314.3157014399985,54147.424861440006 2026-01-10,22:33:25.000,10,11149877,-795,0,1768084404,13301.511272619995,314.6117649000007,54146.9567244 2026-01-10,22:33:26.000,10,11149969,-795,0,1768084405,13301.45738213999,314.91487749000225,54146.62134264 2026-01-10,22:33:27.000,10,11149944,-795,0,1768084406,13301.181193429999,315.2391374700019,54146.14621848 2026-01-10,22:33:28.000,10,11150024,-795,0,1768084407,13301.093621399988,315.49290615000064,54145.9785276 2026-01-10,22:33:29.000,10,11149969,-795,0,1768084408,13300.763542209992,315.88060830000177,54145.63615872 2026-01-10,22:33:30.000,10,11149954,-795,0,1768084409,13300.40651778,316.31060522999906,54145.1400732 2026-01-10,22:33:31.000,10,11149934,-795,0,1768084410,13300.009075489994,316.8745356299987,54144.80469144 2026-01-10,22:33:32.000,10,11149936,-795,0,1768084411,13299.712677850002,317.3961712500022,54144.41341272 2026-01-10,22:33:33.000,10,11149948,-795,0,1768084412,13299.281554009991,317.7274803600012,54144.022134000006 2026-01-10,22:33:34.000,10,11149901,-795,0,1768084413,13298.688758729993,317.86846296000294,54143.6029068 2026-01-10,22:33:35.000,10,11149908,-795,0,1768084414,13297.893874149995,317.8755120900023,54142.7644524 2026-01-10,22:33:36.000,10,11149879,-795,0,1768084415,13297.233715770002,317.7486277499993,54142.42907064 2026-01-10,22:33:37.000,10,11149882,-795,0,1768084416,13296.512930599994,317.78387340000336,54142.07971464001 2026-01-10,22:33:38.000,10,11149903,-795,0,1768084417,13295.886453769992,317.80502079000144,54141.618564719996 2026-01-10,22:33:39.000,10,11149790,-795,0,1768084418,13295.65068292,317.76977514000464,54141.37401552 2026-01-10,22:33:40.000,10,11149795,-795,0,1768084419,13295.48901148,317.649939930001,54140.884917120005 2026-01-10,22:33:41.000,10,11149835,-795,0,1768084420,13295.19935014999,317.44551515999774,54140.5635096 2026-01-10,22:33:42.000,10,11149749,-795,0,1768084421,13294.694126900002,317.2199430000037,54140.109346799996 2026-01-10,22:33:43.000,10,11149833,-795,0,1768084422,13294.37078402,317.16354996000155,54139.61326128001 2026-01-10,22:33:44.000,10,11149843,-795,0,1768084423,13294.26973937,317.3327290800007,54139.13115000001 2026-01-10,22:33:45.000,10,11149821,-795,0,1768084424,13294.2899483,317.6146942800042,54138.76083264 2026-01-10,22:33:46.000,10,11149819,-795,0,1768084425,13294.18890365,317.88256122000166,54138.418463760005 2026-01-10,22:33:47.000,10,11149731,-795,0,1768084426,13294.18890365,318.22091946,54138.20885016 2026-01-10,22:33:48.000,10,11149818,-795,0,1768084427,13294.14848579,318.552228569999,54137.796610080004 2026-01-10,22:33:49.000,10,11149756,-795,0,1768084428,13294.236057819995,319.0879624500012,54137.4891768 2026-01-10,22:33:50.000,10,11149758,-795,0,1768084429,13294.26973937,319.6448437200015,54137.15379504 2026-01-10,22:33:51.000,10,11149730,-795,0,1768084430,13294.26300305999,320.34270759000356,54136.92322008001 2026-01-10,22:33:52.000,10,11149764,-795,0,1768084431,13293.959869109989,321.19565231999877,54136.56687696001 2026-01-10,22:33:53.000,10,11149727,-795,0,1768084432,13293.367073829992,322.06269531,54136.336302 2026-01-10,22:33:54.000,10,11149727,-795,0,1768084433,13292.855114269994,322.92268917000183,54135.97995888 2026-01-10,22:33:55.000,10,11149819,-795,0,1768084434,13292.80122378999,323.7333391200009,54135.67951272001 2026-01-10,22:33:56.000,10,11149737,-795,0,1768084435,13292.976367849995,324.2690730000031,54135.448937760004 2026-01-10,22:33:57.000,10,11149744,-795,0,1768084436,13293.245820249991,324.6779225400023,54135.07163328 2026-01-10,22:33:58.000,10,11149679,-795,0,1768084437,13293.636526230002,324.88939643999765,54134.82009696001 2026-01-10,22:33:59.000,10,11149695,-795,0,1768084438,13293.98007803999,325.0585755600041,54134.512663680005 2026-01-10,22:34:00.000,10,11149665,-795,0,1768084439,13294.12154054999,325.2911968500048,54134.25414024 2026-01-10,22:34:01.000,10,11149676,-795,0,1768084440,13294.34383877999,325.50971987999947,54134.35195992 2026-01-10,22:34:02.000,10,11149712,-795,0,1768084441,13294.14848579,325.70709552000335,54134.03753952 2026-01-10,22:34:03.000,10,11149686,-795,0,1768084442,13293.926187559999,326.0243063700036,54134.15632056 2026-01-10,22:34:04.000,10,11149656,-795,0,1768084443,13293.367073829992,326.1864363600034,54134.01657816 2026-01-10,22:34:05.000,10,11149634,-795,0,1768084444,13292.578925559988,326.42610678000347,54133.625299440006 2026-01-10,22:34:06.000,10,11149652,-795,0,1768084445,13291.84466776999,326.64462980999815,54133.70215776 2026-01-10,22:34:07.000,10,11149690,-795,0,1768084446,13290.861166509996,326.6375806799988,54133.576389600006 2026-01-10,22:34:08.000,10,11149686,-795,0,1768084447,13289.971973589993,326.475450689999,54133.44363432 2026-01-10,22:34:09.000,10,11149605,-795,0,1768084448,13289.38591461999,326.24987852999766,54133.26196920001 2026-01-10,22:34:10.000,10,11149642,-795,0,1768084449,13288.988472329998,325.9185694199987,54132.954535920006 2026-01-10,22:34:11.000,10,11149651,-795,0,1768084450,13288.671865759992,325.6648007399999,54132.7728708 2026-01-10,22:34:12.000,10,11149629,-795,0,1768084451,13288.658393140002,325.54496553000354,54132.786845040006 2026-01-10,22:34:13.000,10,11149665,-795,0,1768084452,13288.671865759992,325.4392285799986,54132.49338600001 2026-01-10,22:34:14.000,10,11149586,-795,0,1768084453,13288.779646720002,325.44627770999796,54132.332682240005 2026-01-10,22:34:15.000,10,11149609,-795,0,1768084454,13289.035626499994,325.700046390004,54132.03223608 2026-01-10,22:34:16.000,10,11149627,-795,0,1768084455,13289.338760449995,326.0806994099985,54131.87153232001 2026-01-10,22:34:17.000,10,11149575,-795,0,1768084456,13289.588003919991,326.7856124099999,54131.74576416 2026-01-10,22:34:18.000,10,11149616,-795,0,1768084457,13289.729466429992,327.6879010499979,54131.445318000005 2026-01-10,22:34:19.000,10,11149556,-795,0,1768084458,13289.729466429992,328.7805162000004,54131.424356640004 2026-01-10,22:34:20.000,10,11149534,-795,0,1768084459,13289.439805099995,330.03526134000276,54131.1658332 2026-01-10,22:34:21.000,10,11149541,-795,0,1768084460,13289.12319852999,331.473283860003,54131.13089760001 2026-01-10,22:34:22.000,10,11149597,-795,0,1768084461,13288.719019930002,332.7844220400002,54131.29858848001 2026-01-10,22:34:23.000,10,11149595,-795,0,1768084462,13288.26768715999,333.72900546000164,54131.17282032 2026-01-10,22:34:24.000,10,11149483,-795,0,1768084463,13287.829827009999,334.525557150002,54131.20076880001 2026-01-10,22:34:25.000,10,11149539,-795,0,1768084464,13287.560374610002,335.42079666000063,54130.96320672001 2026-01-10,22:34:26.000,10,11149525,-795,0,1768084465,13287.277449590001,336.3583309500027,54130.90730976 2026-01-10,22:34:27.000,10,11149485,-795,0,1768084466,13286.96757932999,337.0843913400022,54130.85839992 2026-01-10,22:34:28.000,10,11149481,-795,0,1768084467,13286.509510249998,337.66242000000057,54130.823464320005 2026-01-10,22:34:29.000,10,11149530,-795,0,1768084468,13286.267003089997,338.0148765000049,54130.893335520006 2026-01-10,22:34:30.000,10,11149380,-795,0,1768084469,13286.159222130002,338.1276625800019,54130.79551584001 2026-01-10,22:34:31.000,10,11149480,-795,0,1768084470,13286.098595340001,338.0501221500017,54130.74660600001 2026-01-10,22:34:32.000,10,11149440,-795,0,1768084471,13285.997550690001,337.9232378099987,54130.571928 2026-01-10,22:34:33.000,10,11149441,-795,0,1768084472,13285.862824489996,337.7822552100042,54130.56494088 2026-01-10,22:34:34.000,10,11149444,-795,0,1768084473,13285.59337209,337.68356738999864,54130.68372192 2026-01-10,22:34:35.000,10,11149426,-795,0,1768084474,13285.236347659993,337.6201252200044,54130.57891512001 2026-01-10,22:34:36.000,10,11149473,-795,0,1768084475,13284.960158950002,337.5919286999997,54130.6417992 2026-01-10,22:34:37.000,10,11149421,-795,0,1768084476,13284.39430891,337.577830440001,54130.67673480001 2026-01-10,22:34:38.000,10,11149365,-795,0,1768084477,13283.686996359997,337.5425847900042,54130.59987648001 2026-01-10,22:34:39.000,10,11149414,-795,0,1768084478,13282.892111779998,337.63422348000313,54130.50904392001 2026-01-10,22:34:40.000,10,11149380,-795,0,1768084479,13282.11069981999,337.58487957000034,54130.3273788 2026-01-10,22:34:41.000,10,11149402,-795,0,1768084480,13281.376442029992,337.6060269599984,54130.23654624 2026-01-10,22:34:42.000,10,11149335,-795,0,1768084481,13280.864482469995,337.5355356600048,54130.17366216001 2026-01-10,22:34:43.000,10,11149408,-795,0,1768084482,13280.467040179989,337.4086513200018,54129.998984159996 2026-01-10,22:34:44.000,10,11149292,-795,0,1768084483,13279.867508589996,337.1830791600005,54129.866228880004 2026-01-10,22:34:45.000,10,11149316,-795,0,1768084484,13279.288185929989,336.8517700500015,54129.60770544 2026-01-10,22:34:46.000,10,11149337,-795,0,1768084485,13278.978315669992,336.5909522400034,54129.530847120004 2026-01-10,22:34:47.000,10,11149372,-795,0,1768084486,13278.62129124,336.44996964000165,54129.75443496 2026-01-10,22:34:48.000,10,11149400,-795,0,1768084487,13278.345102529995,336.3794783400008,54129.8033448 2026-01-10,22:34:49.000,10,11149318,-795,0,1768084488,13278.129540609989,336.41472399000486,54129.79635768 2026-01-10,22:34:50.000,10,11149350,-795,0,1768084489,13277.873560829998,336.53455920000124,54129.62167968001 2026-01-10,22:34:51.000,10,11149312,-795,0,1768084490,13277.48285485,336.82357353000407,54129.54482136001 2026-01-10,22:34:52.000,10,11149380,-795,0,1768084491,13277.23361137999,337.15488264000305,54129.57975696 2026-01-10,22:34:53.000,10,11149341,-795,0,1768084492,13277.018049459999,337.4791426200027,54129.51687288 2026-01-10,22:34:54.000,10,11149339,-795,0,1768084493,13276.923741119994,337.704714780004,54129.37713048001 2026-01-10,22:34:55.000,10,11149301,-795,0,1768084494,13276.485880970002,337.8668447700038,54129.30725928001 2026-01-10,22:34:56.000,10,11149289,-795,0,1768084495,13276.088438679995,337.84569737999846,54129.2793108 2026-01-10,22:34:57.000,10,11149323,-795,0,1768084496,13275.529324949988,337.81045173000166,54129.39110472 2026-01-10,22:34:58.000,10,11149347,-795,0,1768084497,13274.525614759994,337.817500860001,54129.265336560005 2026-01-10,22:34:59.000,10,11149288,-795,0,1768084498,13273.272661099989,337.81045173000166,54129.05572296 2026-01-10,22:35:00.000,10,11149299,-795,0,1768084499,13272.046652679994,337.5707813100016,54128.99982600001 2026-01-10,22:35:01.000,10,11149263,-795,0,1768084500,13270.95537045999,337.0843913400022,54128.90899344 2026-01-10,22:35:02.000,10,11149207,-795,0,1768084501,13269.9045061,336.44996964000165,54128.692392720004 2026-01-10,22:35:03.000,10,11149265,-795,0,1768084502,13268.88058697999,335.63227056000324,54128.44784352001 2026-01-10,22:35:04.000,10,11149269,-795,0,1768084503,13267.796041069996,334.7511293100033,54128.16137160001 2026-01-10,22:35:05.000,10,11149239,-795,0,1768084504,13266.334261799995,333.7572019799991,54127.95874512 2026-01-10,22:35:06.000,10,11149240,-795,0,1768084505,13264.731020019994,332.65048856999783,54127.44868536 2026-01-10,22:35:07.000,10,11149260,-795,0,1768084506,13263.080624069997,331.4450873399983,54127.22509752001 2026-01-10,22:35:08.000,10,11149175,-795,0,1768084507,13261.50432752999,330.4088652299979,54126.94561272 2026-01-10,22:35:09.000,10,11149243,-755,0,1768084508,13260.116647669995,329.4078887700016,54126.71503776 2026-01-10,22:35:10.000,10,11149077,-795,0,1768084509,13258.83001246,328.3716666600012,54126.379656 2026-01-10,22:35:11.000,10,11149146,-755,0,1768084510,13257.738730239995,327.6033114899983,54126.204978 2026-01-10,22:35:12.000,10,11149146,-795,0,1768084511,13256.997736140002,326.8349563200027,54125.87658336 2026-01-10,22:35:13.000,10,11149123,-795,0,1768084512,13256.6339754,326.17938723000407,54125.673956880004 2026-01-10,22:35:14.000,10,11149176,-795,0,1768084513,13256.44535871999,325.75643942999886,54125.3665236 2026-01-10,22:35:15.000,10,11149151,-795,0,1768084514,13256.088334289998,325.6648007399999,54124.99620624001 2026-01-10,22:35:16.000,10,11149115,-795,0,1768084515,13255.461857459995,325.7634885599982,54124.77960552001 2026-01-10,22:35:17.000,10,11149125,-795,0,1768084516,13254.532246679992,326.0243063700036,54124.63287600001 2026-01-10,22:35:18.000,10,11149143,-795,0,1768084517,13253.845143059989,326.24987852999766,54124.17172608 2026-01-10,22:35:19.000,10,11149061,-795,0,1768084518,13253.414019219992,326.3344680900045,54124.018009440006 2026-01-10,22:35:20.000,10,11149056,-795,0,1768084519,13253.13783051,326.2287311399996,54123.91320264 2026-01-10,22:35:21.000,10,11149104,-795,0,1768084520,13252.92900489999,325.72119378000207,54123.69660192 2026-01-10,22:35:22.000,10,11149079,-795,0,1768084521,13252.801015009994,325.1431651200037,54123.59179512 2026-01-10,22:35:23.000,10,11149154,-795,0,1768084522,13252.565244159989,324.77661036000063,54123.59179512 2026-01-10,22:35:24.000,10,11149071,-795,0,1768084523,13252.039811980001,324.65677515000425,54123.45205272 2026-01-10,22:35:25.000,10,11149093,-795,0,1768084524,13251.447016699989,324.579234720004,54123.06776112 2026-01-10,22:35:26.000,10,11149046,-795,0,1768084525,13250.948529759997,324.52989081000123,54123.04679976 2026-01-10,22:35:27.000,10,11149109,-795,0,1768084526,13250.45004281999,324.44530125000165,54122.9210316 2026-01-10,22:35:28.000,10,11149019,-795,0,1768084527,13250.039127909993,324.43120299000293,54122.83718616001 2026-01-10,22:35:29.000,10,11149047,-795,0,1768084528,13249.527168349996,324.67087341000297,54122.655521040004 2026-01-10,22:35:30.000,10,11149086,-795,0,1768084529,13249.001736169994,324.80480687999807,54122.31315216001 2026-01-10,22:35:31.000,10,11149073,-795,0,1768084530,13248.429149819996,324.85415079000086,54122.27821656 2026-01-10,22:35:32.000,10,11149054,-795,0,1768084531,13247.768991439989,324.6779225400023,54122.187384 2026-01-10,22:35:33.000,10,11149027,-795,0,1768084532,13246.98084317,324.6144803700008,54121.92886056001 2026-01-10,22:35:34.000,10,11149049,-795,0,1768084533,13246.509301469989,324.72726644999784,54122.06161584 2026-01-10,22:35:35.000,10,11149050,-795,0,1768084534,13246.057968699992,324.78365949,54121.621427280006 2026-01-10,22:35:36.000,10,11148980,-795,0,1768084535,13245.86261571,324.62857862999954,54121.58649168 2026-01-10,22:35:37.000,10,11149024,-795,0,1768084536,13245.687471649995,324.49464516000444,54121.453736400006 2026-01-10,22:35:38.000,10,11149019,-795,0,1768084537,13245.47190972999,324.39595733999886,54121.334955360006 2026-01-10,22:35:39.000,10,11149008,-795,0,1768084538,13245.249611499989,324.1633360499982,54121.146303120004 2026-01-10,22:35:40.000,10,11149018,-795,0,1768084539,13245.155303159998,324.0787464899986,54121.00656072 2026-01-10,22:35:41.000,10,11148977,-795,0,1768084540,13245.215929949998,324.0223534500037,54121.04149632001 2026-01-10,22:35:42.000,10,11148944,-795,0,1768084541,13245.303501979994,324.0787464899986,54120.75502440001 2026-01-10,22:35:43.000,10,11148987,-795,0,1768084542,13245.303501979994,324.18448344000353,54120.67117896 2026-01-10,22:35:44.000,10,11148945,-795,0,1768084543,13245.060994819993,324.24792560999776,54120.48252672 2026-01-10,22:35:45.000,10,11148943,-795,0,1768084544,13244.784806110001,324.1703851800048,54120.29387448 2026-01-10,22:35:46.000,10,11148921,-795,0,1768084545,13244.825223970001,324.0575991000005,54120.279900240006 2026-01-10,22:35:47.000,10,11148969,-795,0,1768084546,13245.034049579997,323.82497780999984,54120.30086160001 2026-01-10,22:35:48.000,10,11148964,-795,0,1768084547,13245.087940060002,323.5007178300002,54120.091248000004 2026-01-10,22:35:49.000,10,11148940,-795,0,1768084548,13245.182248399993,323.0284261199995,54120.15413208001 2026-01-10,22:35:50.000,10,11148857,-795,0,1768084549,13244.771333489996,322.62662570999964,54120.09823512 2026-01-10,22:35:51.000,10,11148880,-795,0,1768084550,13244.171801899989,322.3728570300009,54119.86067304 2026-01-10,22:35:52.000,10,11148877,-795,0,1768084551,13243.545325070001,322.37990616000025,54119.706956400005 2026-01-10,22:35:53.000,10,11148946,-795,0,1768084552,13243.107464919995,322.29531660000066,54119.52529128 2026-01-10,22:35:54.000,10,11148888,-635,0,1768084553,13242.676341079998,322.2248252999998,54119.46240720001 2026-01-10,22:35:55.000,10,11148832,-795,0,1768084554,13242.406888680001,321.9287618400049,54119.29471632001 2026-01-10,22:35:56.000,10,11148885,-795,0,1768084555,13242.258689859991,321.55515795000247,54119.34362616001 2026-01-10,22:35:57.000,10,11148893,-795,0,1768084556,13242.150908899996,321.4705683900029,54119.54625264 2026-01-10,22:35:58.000,10,11148823,-795,0,1768084557,13242.06333687,321.24499623000156,54119.4973428 2026-01-10,22:35:59.000,10,11148877,-795,0,1768084558,13242.12396366,321.0899153700011,54119.40651024 2026-01-10,22:36:00.000,10,11148883,-795,0,1768084559,13242.24521724,321.11811188999854,54119.322664800005 2026-01-10,22:36:01.000,10,11148839,-795,0,1768084560,13242.090282109995,321.47761752000224,54119.217857999996 2026-01-10,22:36:02.000,10,11148826,-795,0,1768084561,13242.14417259,322.19662878000236,54119.2877292 2026-01-10,22:36:03.000,10,11148823,-795,0,1768084562,13242.049864249995,323.02137699000014,54119.33663904 2026-01-10,22:36:04.000,10,11148792,-795,0,1768084563,13242.070073179995,323.9589112800022,54119.25978072 2026-01-10,22:36:05.000,10,11148801,-795,0,1768084564,13242.01618269999,324.7484138400032,54119.12702544001 2026-01-10,22:36:06.000,10,11148790,-795,0,1768084565,13242.01618269999,325.2911968500048,54119.17593528001 2026-01-10,22:36:07.000,10,11148741,-795,0,1768084566,13242.0835458,325.6366042200025,54119.17593528001 2026-01-10,22:36:08.000,10,11148818,-795,0,1768084567,13242.03639162999,325.9961098499989,54119.22484512001 2026-01-10,22:36:09.000,10,11148816,-795,0,1768084568,13241.86124757,326.2216820100002,54119.23881936 2026-01-10,22:36:10.000,10,11148744,-795,0,1768084569,13241.356024319997,326.1934854900028,54119.16196104 2026-01-10,22:36:11.000,10,11148765,-795,0,1768084570,13241.073099299996,325.89037290000124,54119.07112848 2026-01-10,22:36:12.000,10,11148814,-795,0,1768084571,13240.830592139995,325.5379164000042,54119.12702544001 2026-01-10,22:36:13.000,10,11148713,-795,0,1768084572,13240.493776639989,325.08677208000154,54118.9733088 2026-01-10,22:36:14.000,10,11148798,-795,0,1768084573,13240.042443869992,324.7343155800045,54118.81260504001 2026-01-10,22:36:15.000,10,11148747,-795,0,1768084574,13239.58437479,324.3043186499999,54118.30953240001 2026-01-10,22:36:16.000,10,11148624,-795,0,1768084575,13239.240822979998,323.80383042000176,54118.00209912001 2026-01-10,22:36:17.000,10,11148682,-795,0,1768084576,13238.964634269993,323.23285089000274,54118.08594456 2026-01-10,22:36:18.000,10,11148678,-795,0,1768084577,13238.735599729996,322.47859397999855,54117.88331808001 2026-01-10,22:36:19.000,10,11148723,-795,0,1768084578,13238.728863420001,321.8794179300021,54117.6806916 2026-01-10,22:36:20.000,10,11148703,-795,0,1768084579,13238.924216409992,321.4494210000048,54117.820434 2026-01-10,22:36:21.000,10,11148707,-795,0,1768084580,13239.301449769999,321.2238488400035,54117.72261432 2026-01-10,22:36:22.000,10,11148647,-795,0,1768084581,13239.813409329996,321.1745049300007,54117.63178176 2026-01-10,22:36:23.000,10,11148774,-795,0,1768084582,13240.426413539994,321.3225366600018,54117.48505224 2026-01-10,22:36:24.000,10,11148732,-795,0,1768084583,13240.75649272999,321.5199122999984,54117.45710376 2026-01-10,22:36:25.000,10,11148655,-795,0,1768084584,13240.98552727,321.67499315999885,54117.45011664001 2026-01-10,22:36:26.000,10,11148610,-795,0,1768084585,13241.073099299996,321.9428601000036,54117.47107800001 2026-01-10,22:36:27.000,10,11148621,-795,0,1768084586,13241.194352879997,322.18253052000364,54117.65973024 2026-01-10,22:36:28.000,10,11148598,-795,0,1768084587,13241.052890369996,322.35875877000217,54117.68767872001 2026-01-10,22:36:29.000,10,11148637,-795,0,1768084588,13240.951845719996,322.1754813900043,54117.67370448 2026-01-10,22:36:30.000,10,11148658,-795,0,1768084589,13240.93837309999,322.0767935699987,54117.2964 2026-01-10,22:36:31.000,10,11148636,-795,0,1768084590,13241.032681439996,322.06269531,54117.694665840005 2026-01-10,22:36:32.000,10,11148664,-795,0,1768084591,13241.106780850001,322.1261374800015,54117.876330959996 2026-01-10,22:36:33.000,10,11148590,-795,0,1768084592,13241.187616570001,322.1402357400002,54117.82742112 2026-01-10,22:36:34.000,10,11148606,-795,0,1768084593,13241.0057362,322.06269531,54117.813446880005 2026-01-10,22:36:35.000,10,11148640,-795,0,1768084594,13240.85753737999,321.7736809800044,54117.82742112 2026-01-10,22:36:36.000,10,11148587,-795,0,1768084595,13240.88448262,321.4846666500016,54117.764537040006 2026-01-10,22:36:37.000,10,11148669,-795,0,1768084596,13240.94510941,321.0546697200043,54117.97415064001 2026-01-10,22:36:38.000,10,11148534,-795,0,1768084597,13241.106780850001,320.65286931000446,54117.88331808001 2026-01-10,22:36:39.000,10,11148573,-795,0,1768084598,13241.389705870002,320.4061497599978,54117.820434 2026-01-10,22:36:40.000,10,11148559,-795,0,1768084599,13241.416651109997,320.2722162900027,54117.58287192 2026-01-10,22:36:41.000,10,11148587,-795,0,1768084600,13241.322342769992,320.3074619399995,54117.54094920001 2026-01-10,22:36:42.000,10,11148526,-795,0,1768084601,13241.362760629992,320.37795324000035,54117.65274312 2026-01-10,22:36:43.000,10,11148554,-795,0,1768084602,13241.564849929993,320.4484445400012,54117.56191056 2026-01-10,22:36:44.000,10,11148508,-795,0,1768084603,13241.89492911999,320.68811496000126,54117.85536960001 2026-01-10,22:36:45.000,10,11148492,-795,0,1768084604,13242.285635100001,320.98417842000345,54117.84838248 2026-01-10,22:36:46.000,10,11148454,-795,0,1768084605,13242.703286319993,321.2379471000022,54117.94620216 2026-01-10,22:36:47.000,10,11148472,-795,0,1768084606,13243.127673849995,321.604501859998,54118.02306048001 2026-01-10,22:36:48.000,10,11148474,-795,0,1768084607,13243.639633409992,322.09794096000405,54118.17677712 2026-01-10,22:36:49.000,10,11148555,-795,0,1768084608,13244.064020939993,322.75351005000266,54118.246648320004 2026-01-10,22:36:50.000,10,11148437,-795,0,1768084609,13244.54229895,323.40907914000127,54118.414339200004 2026-01-10,22:36:51.000,10,11148503,-795,0,1768084610,13245.343919839994,324.0928447500046,54118.69382400001 2026-01-10,22:36:52.000,10,11148461,-795,0,1768084611,13246.031023459997,324.64267688999826,54118.95933456001 2026-01-10,22:36:53.000,10,11148470,-795,0,1768084612,13246.522774089994,325.1572633800024,54119.217857999996 2026-01-10,22:36:54.000,10,11148495,-795,0,1768084613,13246.73833601,325.49562162000075,54119.4274716 2026-01-10,22:36:55.000,10,11148470,-795,0,1768084614,13246.947161619995,325.7634885599982,54119.41349736001 2026-01-10,22:36:56.000,10,11148319,-795,0,1768084615,13247.344603910002,326.0947976700045,54119.62311096 2026-01-10,22:36:57.000,10,11148469,-795,0,1768084616,13247.641001549993,326.26397679000365,54119.9515056 2026-01-10,22:36:58.000,10,11148482,-795,0,1768084617,13247.775727749999,326.42610678000347,54120.11919648 2026-01-10,22:36:59.000,10,11148439,-795,0,1768084618,13247.876772399999,326.60938416000135,54120.27291312001 2026-01-10,22:37:00.000,10,11148431,-795,0,1768084619,13247.95760812,326.67282633000286,54120.50348808 2026-01-10,22:37:01.000,10,11148440,-795,0,1768084620,13247.99802598,326.70807197999966,54120.713101680005 2026-01-10,22:37:02.000,10,11148455,-795,0,1768084621,13248.004762289995,326.80675979999796,54120.81790848 2026-01-10,22:37:03.000,10,11148375,-795,0,1768084622,13248.05865277,326.98298805000377,54120.78996 2026-01-10,22:37:04.000,10,11148410,-795,0,1768084623,13248.0788617,327.1098723899995,54120.85284408001 2026-01-10,22:37:05.000,10,11148384,-795,0,1768084624,13248.01823491,327.2720023799993,54120.98559936 2026-01-10,22:37:06.000,10,11148402,-795,0,1768084625,13247.97781705,327.36364106999827,54121.22316144 2026-01-10,22:37:07.000,10,11148358,-795,0,1768084626,13248.126015869995,327.47642715000256,54121.768156800004 2026-01-10,22:37:08.000,10,11148388,-675,0,1768084627,13248.584084950002,327.85708017000434,54121.984757520004 2026-01-10,22:37:09.000,10,11148397,-795,0,1768084628,13248.954581999998,328.3223227499984,54122.11751280001 2026-01-10,22:37:10.000,10,11148336,-795,0,1768084629,13249.143198679994,328.59018969000317,54122.187384 2026-01-10,22:37:11.000,10,11148339,-795,0,1768084630,13249.506959419996,328.7805162000004,54122.47385592 2026-01-10,22:37:12.000,10,11148388,-795,0,1768084631,13249.682103480001,329.1259235699981,54122.7812892 2026-01-10,22:37:13.000,10,11148338,-795,0,1768084632,13249.655158239992,329.3585448599988,54122.88609600001 2026-01-10,22:37:14.000,10,11148330,-795,0,1768084633,13249.641685620001,329.46428181000374,54123.060774000005 2026-01-10,22:37:15.000,10,11148305,-795,0,1768084634,13249.911138019997,329.6898539699978,54123.20750352 2026-01-10,22:37:16.000,10,11148287,-795,0,1768084635,13250.194063039999,329.7180504900025,54123.38218152 2026-01-10,22:37:17.000,10,11148236,-795,0,1768084636,13250.55782378,329.7180504900025,54123.62673072001 2026-01-10,22:37:18.000,10,11148283,-795,0,1768084637,13251.069783339997,329.654608320001,54123.76647312 2026-01-10,22:37:19.000,10,11148344,-795,0,1768084638,13251.67605124,329.7955909200027,54123.92018976001 2026-01-10,22:37:20.000,10,11148236,-795,0,1768084639,13251.952239949991,329.7955909200027,54124.066919280005 2026-01-10,22:37:21.000,10,11148258,-795,0,1768084640,13252.221692350002,329.92247525999846,54124.22063592 2026-01-10,22:37:22.000,10,11148314,-795,0,1768084641,13252.733651909999,330.02116308000404,54124.51409496001 2026-01-10,22:37:23.000,10,11148211,-795,0,1768084642,13253.104148959996,330.3242756699983,54124.7726184 2026-01-10,22:37:24.000,10,11148214,-795,0,1768084643,13253.03004954999,330.4582091400007,54125.003193360004 2026-01-10,22:37:25.000,10,11148203,-795,0,1768084644,13253.00984061999,330.54984782999963,54124.94030928 2026-01-10,22:37:26.000,10,11148213,-795,0,1768084645,13253.360128740002,330.683781300002,54125.05909032 2026-01-10,22:37:27.000,10,11148240,-795,0,1768084646,13253.562218040002,331.03623779999907,54125.10800016 2026-01-10,22:37:28.000,10,11148251,-795,0,1768084647,13253.649790069998,331.4239399500002,54125.44338192 2026-01-10,22:37:29.000,10,11148191,-795,0,1768084648,13253.851879369999,331.79049471000326,54125.78575080001 2026-01-10,22:37:30.000,10,11148235,-795,0,1768084649,13254.06744128999,332.08655816999817,54126.10017120001 2026-01-10,22:37:31.000,10,11148180,-795,0,1768084650,13254.303212139996,332.6857342200019,54126.52638552001 2026-01-10,22:37:32.000,10,11148193,-795,0,1768084651,13254.599609780002,333.1439276700039,54126.74298624001 2026-01-10,22:37:33.000,10,11148156,-795,0,1768084652,13254.896007419993,333.5739246000012,54126.85478016 2026-01-10,22:37:34.000,10,11148154,-795,0,1768084653,13255.421439599995,334.0321180500032,54127.10631648001 2026-01-10,22:37:35.000,10,11148196,-795,0,1768084654,13255.630265209991,334.5749010600048,54127.09234224 2026-01-10,22:37:36.000,10,11148143,-795,0,1768084655,13255.899717610002,334.68063801000244,54127.350865680004 2026-01-10,22:37:37.000,10,11148196,-795,0,1768084656,13256.135488459993,334.7017854000005,54127.45567248 2026-01-10,22:37:38.000,10,11148222,-795,0,1768084657,13256.458831339995,334.6242449700003,54127.60938912001 2026-01-10,22:37:39.000,10,11148170,-795,0,1768084658,13256.809119459991,334.56785192999814,54127.57445352 2026-01-10,22:37:40.000,10,11148182,-795,0,1768084659,13257.267188539998,334.4762132399992,54127.72817016001 2026-01-10,22:37:41.000,10,11148140,-795,0,1768084660,13257.70504868999,334.4198202000043,54127.6722732 2026-01-10,22:37:42.000,10,11148125,-795,0,1768084661,13258.277635040002,334.34932890000346,54127.81900272001 2026-01-10,22:37:43.000,10,11148132,-795,0,1768084662,13258.728967809999,334.15900238999893,54127.83297696 2026-01-10,22:37:44.000,10,11148192,-795,0,1768084663,13259.038838069995,333.79244763000315,54127.8818868 2026-01-10,22:37:45.000,10,11148141,-795,0,1768084664,13259.227454749991,333.27081200999964,54127.8818868 2026-01-10,22:37:46.000,10,11148105,-795,0,1768084665,13259.395862500001,332.86196247000044,54127.8818868 2026-01-10,22:37:47.000,10,11148122,-795,0,1768084666,13259.712469069993,332.3967198899991,54128.140410240005 2026-01-10,22:37:48.000,10,11148101,-795,0,1768084667,13259.833722649993,331.92442817999836,54128.13342312001 2026-01-10,22:37:49.000,10,11148047,-795,0,1768084668,13259.921294679989,331.49443125000107,54128.021629200004 2026-01-10,22:37:50.000,10,11148038,-795,0,1768084669,13260.21095601,331.15607301000273,54128.00765496 2026-01-10,22:37:51.000,10,11148095,-795,0,1768084670,13260.797014980002,330.82476390000375,54128.06355192001 2026-01-10,22:37:52.000,10,11148112,-795,0,1768084671,13261.41001919,330.59214261000307,54128.189320080004 2026-01-10,22:37:53.000,10,11148027,-795,0,1768084672,13262.043232329997,330.31722653999896,54128.5805988 2026-01-10,22:37:54.000,10,11148097,-795,0,1768084673,13262.474356169994,329.97181917000125,54128.63649576001 2026-01-10,22:37:55.000,10,11147980,-795,0,1768084674,13262.844853219991,329.78854179000336,54128.62950864 2026-01-10,22:37:56.000,10,11148063,-795,0,1768084675,13263.309658609993,329.5841170200001,54128.860083600004 2026-01-10,22:37:57.000,10,11148051,-795,0,1768084676,13263.86203602999,329.3444466000001,54129.02078736001 2026-01-10,22:37:58.000,10,11148012,-795,0,1768084677,13264.421149759997,329.15412009000283,54129.160529759996 2026-01-10,22:37:59.000,10,11148019,-795,0,1768084678,13264.885955149999,329.0272357499998,54129.349182 2026-01-10,22:38:00.000,10,11148029,-795,0,1768084679,13265.350760540001,328.9990392300024,54129.39809184 2026-01-10,22:38:01.000,10,11148022,-795,0,1768084680,13265.829038549993,329.3021518200039,54129.54482136001 2026-01-10,22:38:02.000,10,11147973,-795,0,1768084681,13266.435306449996,329.7391978800006,54129.831293279996 2026-01-10,22:38:03.000,10,11147999,-795,0,1768084682,13266.839485049997,330.16919480999786,54130.06186824 2026-01-10,22:38:04.000,10,11147973,-795,0,1768084683,13266.967474939993,330.62738825999986,54130.23654624 2026-01-10,22:38:05.000,10,11147992,-795,0,1768084684,13267.061783279998,331.10672909999994,54130.31340456001 2026-01-10,22:38:06.000,10,11147910,-795,0,1768084685,13267.391862469995,331.46623473000363,54130.49506968 2026-01-10,22:38:07.000,10,11147897,-795,0,1768084686,13268.085702399992,331.93852644000435,54130.86538704001 2026-01-10,22:38:08.000,10,11147879,-795,0,1768084687,13268.71891553999,332.55180074999953,54131.14487184 2026-01-10,22:38:09.000,10,11147930,-795,0,1768084688,13269.392546540003,333.18622245000006,54131.445318000005 2026-01-10,22:38:10.000,10,11147948,-795,0,1768084689,13269.594635839989,333.9616267500023,54131.64794448 2026-01-10,22:38:11.000,10,11147936,-795,0,1768084690,13269.76304359,334.6735888800031,54132.01127472 2026-01-10,22:38:12.000,10,11147959,-795,0,1768084691,13269.789988829994,335.43489491999935,54132.35364360001 2026-01-10,22:38:13.000,10,11147920,-795,0,1768084692,13269.601372149998,336.0834148799986,54132.36063072 2026-01-10,22:38:14.000,10,11147929,-795,0,1768084693,13269.567690599994,336.6684926700036,54132.549282960004 2026-01-10,22:38:15.000,10,11147956,-795,0,1768084694,13269.365601299993,337.28881610999815,54132.570244320006 2026-01-10,22:38:16.000,10,11147865,-795,0,1768084695,13269.406019159993,337.6765182599993,54132.835754880005 2026-01-10,22:38:17.000,10,11147881,-795,0,1768084696,13269.722625729999,338.00782736999827,54133.34581464 2026-01-10,22:38:18.000,10,11147923,-795,0,1768084697,13270.268266840001,338.3179890899992,54133.59735096001 2026-01-10,22:38:19.000,10,11147820,-795,0,1768084698,13270.618554959998,338.2968417000011,54133.6811964 2026-01-10,22:38:20.000,10,11147907,-795,0,1768084699,13270.786962709994,338.22635040000023,54133.93273272001 2026-01-10,22:38:21.000,10,11147899,-795,0,1768084700,13270.638763889998,338.05717128000106,54134.14933344001 2026-01-10,22:38:22.000,10,11147840,-795,0,1768084701,13270.450147210002,337.79635347000294,54134.33798568001 2026-01-10,22:38:23.000,10,11147847,-795,0,1768084702,13270.322157319992,337.35225827999966,54134.43580536001 2026-01-10,22:38:24.000,10,11147829,-795,0,1768084703,13270.416465659997,336.8024261399987,54134.62445760001 2026-01-10,22:38:25.000,10,11147784,-795,0,1768084704,13270.665709129993,335.82964619999984,54134.750225760006 2026-01-10,22:38:26.000,10,11147786,-795,0,1768084705,13270.766753779993,334.8850627799984,54134.896955280004 2026-01-10,22:38:27.000,10,11147837,-795,0,1768084706,13270.888007359994,333.94047936000425,54135.15547872001 2026-01-10,22:38:28.000,10,11147804,-795,0,1768084707,13271.03620617999,332.84081508000236,54135.22534992001 2026-01-10,22:38:29.000,10,11147851,-795,0,1768084708,13271.31913119999,331.7481999299998,54135.33015672 2026-01-10,22:38:30.000,10,11147734,-795,0,1768084709,13271.736782419997,330.5075530500035,54135.24631128001 2026-01-10,22:38:31.000,10,11147712,-795,0,1768084710,13272.32284139,329.323299210002,54135.588680160006 2026-01-10,22:38:32.000,10,11147760,-795,0,1768084711,13272.848273570002,328.31527361999906,54135.72143544 2026-01-10,22:38:33.000,10,11147736,-755,0,1768084712,13273.468014089995,327.37773933000426,54135.805280880006 2026-01-10,22:38:34.000,10,11147772,-795,0,1768084713,13273.979973649992,326.73626850000437,54136.140662640006 2026-01-10,22:38:35.000,10,11147734,-795,0,1768084714,13274.61318678999,326.1582398399987,54136.25944368001 2026-01-10,22:38:36.000,10,11147744,-795,0,1768084715,13275.320499339992,325.812832470001,54136.573864080005 2026-01-10,22:38:37.000,10,11147780,-795,0,1768084716,13275.886349379994,325.48152336000203,54136.7205936 2026-01-10,22:38:38.000,10,11147692,-795,0,1768084717,13276.371363699996,325.12201772999833,54137.00706552 2026-01-10,22:38:39.000,10,11147699,-795,0,1768084718,13276.903532189994,324.7977577499987,54137.25860184001 2026-01-10,22:38:40.000,10,11147718,-635,0,1768084719,13277.28076555,324.2267782199997,54137.45424120001 2026-01-10,22:38:41.000,10,11147746,-795,0,1768084720,13277.819670349993,323.88841998000134,54138.0481464 2026-01-10,22:38:42.000,10,11147689,-795,0,1768084721,13278.41920194,323.83907606999855,54138.299682720004 2026-01-10,22:38:43.000,10,11147768,-795,0,1768084722,13278.823380540001,323.85317433000455,54138.71890992 2026-01-10,22:38:44.000,10,11147773,-795,0,1768084723,13279.369021649989,323.62760217000323,54138.94249776001 2026-01-10,22:38:45.000,10,11147655,-795,0,1768084724,13280.008971099996,323.4161282700006,54139.05429168 2026-01-10,22:38:46.000,10,11147641,-795,0,1768084725,13280.77017412999,323.204654369998,54139.44557040001 2026-01-10,22:38:47.000,10,11147596,-795,0,1768084726,13281.450541439997,322.8803943899984,54139.73204232001 2026-01-10,22:38:48.000,10,11147683,-795,0,1768084727,13281.962500999995,322.57023267000477,54140.03248848 2026-01-10,22:38:49.000,10,11147690,-795,0,1768084728,13282.548559969997,322.2107270400011,54140.179218 2026-01-10,22:38:50.000,10,11147665,-795,0,1768084729,13283.19524573,321.8935161900008,54140.36787024 2026-01-10,22:38:51.000,10,11147628,-795,0,1768084730,13283.788041009997,321.5622070800018,54140.612419439996 2026-01-10,22:38:52.000,10,11147645,-795,0,1768084731,13284.49535356,321.29434014000435,54140.884917120005 2026-01-10,22:38:53.000,10,11147590,-795,0,1768084732,13285.074676219992,320.82204843000363,54141.21331176001 2026-01-10,22:38:54.000,10,11147656,-795,0,1768084733,13285.499063749994,320.3215601999982,54141.450873839996 2026-01-10,22:38:55.000,10,11147625,-795,0,1768084734,13285.67420781,319.6307454600028,54141.56266776 2026-01-10,22:38:56.000,10,11147569,-795,0,1768084735,13285.85608818,318.77075160000095,54141.80022984 2026-01-10,22:38:57.000,10,11147676,-795,0,1768084736,13285.70788935999,317.9601016500019,54142.037791920004 2026-01-10,22:38:58.000,10,11147646,-795,0,1768084737,13285.56642684999,317.0437147499979,54142.16356008 2026-01-10,22:38:59.000,10,11147670,-795,0,1768084738,13285.56642684999,316.1837208900033,54142.38714792001 2026-01-10,22:39:00.000,10,11147654,-795,0,1768084739,13285.78872507999,315.4012674600017,54142.50592896001 2026-01-10,22:39:01.000,10,11147593,-795,0,1768084740,13286.159222130002,314.54127359999984,54142.49894184 2026-01-10,22:39:02.000,10,11147621,-795,0,1768084741,13286.624027519989,313.76586930000485,54142.6945812 2026-01-10,22:39:03.000,10,11147521,-795,0,1768084742,13287.03494243,312.9270228300011,54142.9041948 2026-01-10,22:39:04.000,10,11147581,-795,0,1768084743,13287.412175789992,312.0529307100005,54143.05092432 2026-01-10,22:39:05.000,10,11147587,-795,0,1768084744,13287.90392641999,311.3832633600032,54143.55399696 2026-01-10,22:39:06.000,10,11147597,-795,0,1768084745,13288.429358599991,310.88277512999775,54143.735662080006 2026-01-10,22:39:07.000,10,11147570,-795,0,1768084746,13289.055835429994,310.3963851599983,54144.1269408 2026-01-10,22:39:08.000,10,11147483,-795,0,1768084747,13289.722730119996,310.20605865000107,54144.287644560005 2026-01-10,22:39:09.000,10,11147525,-795,0,1768084748,13290.147117649998,310.0227812700032,54144.59507784001 2026-01-10,22:39:10.000,10,11147519,-795,0,1768084749,13290.43004267,309.89589693000016,54144.70687176 2026-01-10,22:39:11.000,10,11147525,-795,0,1768084750,13290.49066946,309.7901599800025,54145.04225352 2026-01-10,22:39:12.000,10,11147488,-715,0,1768084751,13290.497405769995,309.74786519999907,54145.37763528 2026-01-10,22:39:13.000,10,11147464,-795,0,1768084752,13290.36267956999,309.8042582400012,54145.67109432001 2026-01-10,22:39:14.000,10,11147506,-795,0,1768084753,13290.241425989989,309.8888478000008,54145.88769504001 2026-01-10,22:39:15.000,10,11147536,-795,0,1768084754,13290.039336690003,310.1355673500002,54146.14621848 2026-01-10,22:39:16.000,10,11147488,-795,0,1768084755,13289.918083110002,310.24130429999786,54146.44666464 2026-01-10,22:39:17.000,10,11147432,-795,0,1768084756,13289.796829530002,310.3258938600047,54146.816982 2026-01-10,22:39:18.000,10,11147399,-795,0,1768084757,13289.621685469996,310.58671167000284,54147.0964668 2026-01-10,22:39:19.000,10,11147486,-795,0,1768084758,13289.31181521,310.83343122000224,54147.28511904 2026-01-10,22:39:20.000,10,11147442,-795,0,1768084759,13288.624711589997,311.0378559899982,54147.50171976 2026-01-10,22:39:21.000,10,11147441,-795,0,1768084760,13288.038652619995,311.11539641999843,54147.70434624001 2026-01-10,22:39:22.000,10,11147438,-795,0,1768084761,13287.735518669993,311.14359294000315,54148.074663600004 2026-01-10,22:39:23.000,10,11147451,-795,0,1768084762,13287.378494240002,311.0731016400023,54148.389084 2026-01-10,22:39:24.000,10,11147414,-795,0,1768084763,13286.88674360999,310.9673646900046,54148.50786504 2026-01-10,22:39:25.000,10,11147440,-795,0,1768084764,13286.172694749992,310.74884166000265,54148.48690368 2026-01-10,22:39:26.000,10,11147434,-795,0,1768084765,13285.65399888,310.4316308100024,54148.57074912001 2026-01-10,22:39:27.000,10,11147383,-795,0,1768084766,13285.290238139998,310.04392866000126,54148.80132408 2026-01-10,22:39:28.000,10,11147404,-795,0,1768084767,13284.832169059991,309.9381917100036,54148.98997632 2026-01-10,22:39:29.000,10,11147362,-795,0,1768084768,13284.421254149995,309.71966868000163,54149.11574448 2026-01-10,22:39:30.000,10,11147490,-795,0,1768084769,13284.131592819998,309.52229303999775,54149.50003608 2026-01-10,22:39:31.000,10,11147412,-795,0,1768084770,13284.111383889998,309.45180174000416,54149.67471408001 2026-01-10,22:39:32.000,10,11147288,-795,0,1768084771,13283.794777319992,309.42360521999944,54149.94721176 2026-01-10,22:39:33.000,10,11147365,-795,0,1768084772,13283.181773109995,309.53639130000374,54150.01708296 2026-01-10,22:39:34.000,10,11147305,-795,0,1768084773,13282.615923069992,309.8254056299993,54150.07297992 2026-01-10,22:39:35.000,10,11147340,-795,0,1768084774,13282.11743613,310.09327257000405,54150.16381248 2026-01-10,22:39:36.000,10,11147340,-795,0,1768084775,13282.103963509995,310.3681886400009,54150.52714272 2026-01-10,22:39:37.000,10,11147343,-795,0,1768084776,13282.373415909991,310.629006449999,54150.86951160001 2026-01-10,22:39:38.000,10,11147326,-795,0,1768084777,13282.508142109997,310.8545786100003,54151.044189600005 2026-01-10,22:39:39.000,10,11147340,-795,0,1768084778,13282.487933179997,311.04490512000484,54151.18393200001 2026-01-10,22:39:40.000,10,11147350,-795,0,1768084779,13282.285843879996,311.3832633600032,54151.281751680006 2026-01-10,22:39:41.000,10,11147343,-795,0,1768084780,13282.09049088999,311.65817943,54151.4634168 2026-01-10,22:39:42.000,10,11147220,-795,0,1768084781,13281.90861051999,312.0881763600046,54151.8127728 2026-01-10,22:39:43.000,10,11147340,-795,0,1768084782,13281.679575979993,312.4829276399978,54151.931553840004 2026-01-10,22:39:44.000,10,11147365,-795,0,1768084783,13281.416859889992,312.7719419700006,54151.95950232 2026-01-10,22:39:45.000,10,11147349,-795,0,1768084784,13281.221506900001,312.7578437100019,54152.13418032 2026-01-10,22:39:46.000,10,11147338,-795,0,1768084785,13281.127198559996,312.7719419700006,54152.29488408 2026-01-10,22:39:47.000,10,11147319,-795,0,1768084786,13280.97899974,312.75079458000255,54152.53244616 2026-01-10,22:39:48.000,10,11147270,-795,0,1768084787,13280.75670151,312.6803032800017,54152.69314992001 2026-01-10,22:39:49.000,10,11147229,-795,0,1768084788,13280.635447929999,312.6591558900036,54152.79795672 2026-01-10,22:39:50.000,10,11147287,-795,0,1768084789,13280.426622319988,312.80013848999806,54152.721098400005 2026-01-10,22:39:51.000,10,11147271,-795,0,1768084790,13280.433358629998,312.97636674000387,54152.90975064001 2026-01-10,22:39:52.000,10,11147252,-795,0,1768084791,13280.446831249988,313.2512828100007,54152.90276352 2026-01-10,22:39:53.000,10,11147191,-795,0,1768084792,13280.312105049998,313.58964104999905,54152.88180216001 2026-01-10,22:39:54.000,10,11147208,-795,0,1768084793,13280.056125269992,314.04783450000104,54152.86084080001 2026-01-10,22:39:55.000,10,11147261,-795,0,1768084794,13279.77320024999,314.4496349100009,54153.02853168001 2026-01-10,22:39:56.000,10,11147171,-795,0,1768084795,13279.51048415999,314.837337060002,54153.08442864 2026-01-10,22:39:57.000,10,11147200,-795,0,1768084796,13279.348812719989,315.12635139000486,54153.58051416001 2026-01-10,22:39:58.000,10,11147125,-795,0,1768084797,13279.220822829993,315.3519235499989,54153.69230808 2026-01-10,22:39:59.000,10,11147204,-795,0,1768084798,13279.214086519998,315.59159396999894,54153.76916640001 2026-01-10,22:40:00.000,10,11147240,-795,0,1768084799,13279.200613899993,316.14847523999924,54153.76916640001 2026-01-10,22:40:01.000,10,11147213,-795,0,1768084800,13279.187141279988,316.8392899800019,54153.88794744001 2026-01-10,22:40:02.000,10,11147162,-795,0,1768084801,13279.227559139988,317.75567687999865,54154.2582648 2026-01-10,22:40:03.000,10,11147131,-795,0,1768084802,13279.011997219997,318.6156707400005,54154.53076248 2026-01-10,22:40:04.000,10,11147174,-795,0,1768084803,13278.31142097999,319.45451721000427,54154.62159504 2026-01-10,22:40:05.000,10,11147168,-795,0,1768084804,13277.368337579996,319.9973002199986,54154.57967232 2026-01-10,22:40:06.000,10,11147172,-795,0,1768084805,13276.701442889993,320.497788450004,54154.782298800004 2026-01-10,22:40:07.000,10,11147148,-795,0,1768084806,13276.08170237,321.0053258100015,54155.04082224001 2026-01-10,22:40:08.000,10,11147165,-795,0,1768084807,13275.394598749997,321.2379471000022,54155.22248736 2026-01-10,22:40:09.000,10,11147144,-795,0,1768084808,13274.828748709995,321.26614361999964,54155.2713972 2026-01-10,22:40:10.000,10,11147182,-795,0,1768084809,13274.249426050003,321.32958579000115,54155.38319112 2026-01-10,22:40:11.000,10,11147114,-795,0,1768084810,13273.84524745,321.18155406000005,54155.36222976 2026-01-10,22:40:12.000,10,11147134,-795,0,1768084811,13273.528640879995,320.9771292900041,54155.641714560006 2026-01-10,22:40:13.000,10,11147127,-795,0,1768084812,13273.171616449989,320.7586062600021,54155.68363728001 2026-01-10,22:40:14.000,10,11147076,-795,0,1768084813,13272.531666999996,320.4695919299993,54155.76049560001 2026-01-10,22:40:15.000,10,11147075,-795,0,1768084814,13271.918662789998,320.06779151999945,54155.641714560006 2026-01-10,22:40:16.000,10,11147024,-795,0,1768084815,13271.655946699997,319.58845067999937,54155.72556 2026-01-10,22:40:17.000,10,11147120,-795,0,1768084816,13271.507747880001,319.03156940999907,54156.005044800004 2026-01-10,22:40:18.000,10,11147078,-795,0,1768084817,13271.393230609996,318.3548529300024,54155.92818648001 2026-01-10,22:40:19.000,10,11147029,-795,0,1768084818,13271.049678799995,317.6146942800042,54155.83036680001 2026-01-10,22:40:20.000,10,11147026,-795,0,1768084819,13270.780226399998,316.86043737,54155.858315280006 2026-01-10,22:40:21.000,10,11147003,-795,0,1768084820,13270.726335919993,316.2048682800014,54155.809405440006 2026-01-10,22:40:22.000,10,11146979,-795,0,1768084821,13270.571400790002,315.7466748299994,54155.75350848 2026-01-10,22:40:23.000,10,11146987,-795,0,1768084822,13270.470356140002,315.3025796400034,54155.690624400006 2026-01-10,22:40:24.000,10,11147087,-795,0,1768084823,13270.564664479993,315.168646170001,54155.6556888 2026-01-10,22:40:25.000,10,11147037,-795,0,1768084824,13270.591609720002,315.0065161800012,54155.46004944 2026-01-10,22:40:26.000,10,11147039,-795,0,1768084825,13270.733072229988,314.86553357999946,54155.89325088 2026-01-10,22:40:27.000,10,11147060,-795,0,1768084826,13271.05641510999,314.66815794000286,54156.04696752001 2026-01-10,22:40:28.000,10,11147003,-795,0,1768084827,13271.130514519995,314.30865230999916,54156.005044800004 2026-01-10,22:40:29.000,10,11147011,-795,0,1768084828,13271.211350239995,313.86455712000316,54155.94914784001 2026-01-10,22:40:30.000,10,11147001,-795,0,1768084829,13271.211350239995,313.5966901799984,54155.67665016 2026-01-10,22:40:31.000,10,11146905,-795,0,1768084830,13271.34607644,313.44160931999795,54155.66267592001 2026-01-10,22:40:32.000,10,11146947,-795,0,1768084831,13271.399966919991,313.2724301999988,54155.64870168 2026-01-10,22:40:33.000,10,11146931,-795,0,1768084832,13271.28544965,313.19488976999855,54155.59280472001 2026-01-10,22:40:34.000,10,11147006,-795,0,1768084833,13271.13725082999,313.0257106499994,54155.334281280004 2026-01-10,22:40:35.000,10,11146933,-795,0,1768084834,13271.11704189999,312.905875440003,54155.20851312001 2026-01-10,22:40:36.000,10,11146962,-795,0,1768084835,13271.33934012999,312.78604022999934,54155.32729416001 2026-01-10,22:40:37.000,10,11146962,-795,0,1768084836,13271.251768099995,312.72259805999784,54155.34825552001 2026-01-10,22:40:38.000,10,11146951,-795,0,1768084837,13270.91495259999,312.5111241600025,54155.22248736 2026-01-10,22:40:39.000,10,11146917,-795,0,1768084838,13270.679181749998,312.37719069000013,54155.05479648 2026-01-10,22:40:40.000,10,11146878,-795,0,1768084839,13270.328893630001,312.1798150500035,54154.8871056 2026-01-10,22:40:41.000,10,11146923,-795,0,1768084840,13270.18743112,311.7921129000024,54154.75435032001 2026-01-10,22:40:42.000,10,11146891,-795,0,1768084841,13270.1065954,311.4467055300047,54154.75435032001 2026-01-10,22:40:43.000,10,11146863,-795,0,1768084842,13270.01902336999,310.9673646900046,54154.62159504 2026-01-10,22:40:44.000,10,11146931,-795,0,1768084843,13269.97860550999,310.516220370002,54154.48883976001 2026-01-10,22:40:45.000,10,11146795,-795,0,1768084844,13269.87756085999,310.1708130000043,54154.132496640006 2026-01-10,22:40:46.000,10,11146896,-795,0,1768084845,13269.87756085999,309.84655302000465,54154.0486512 2026-01-10,22:40:47.000,10,11146907,-795,0,1768084846,13269.94492396,309.5152439099984,54153.964805760006 2026-01-10,22:40:48.000,10,11146819,-795,0,1768084847,13269.911242409995,309.2544261000003,54153.894934560005 2026-01-10,22:40:49.000,10,11146863,-795,0,1768084848,13269.9045061,308.9231169900013,54153.62243688001 2026-01-10,22:40:50.000,10,11146845,-795,0,1768084849,13270.072913849996,308.59885701000167,54153.41282328001 2026-01-10,22:40:51.000,10,11146794,-795,0,1768084850,13270.18743112,308.4508252800006,54153.14731272001 2026-01-10,22:40:52.000,10,11146877,-795,0,1768084851,13270.396256729997,308.3450883300029,54153.02154456 2026-01-10,22:40:53.000,10,11146901,-795,0,1768084852,13270.544455549993,308.32394094000483,54152.986608960004 2026-01-10,22:40:54.000,10,11146833,-795,0,1768084853,13270.578137099998,308.2816461600014,54152.85385368 2026-01-10,22:40:55.000,10,11146798,-795,0,1768084854,13270.477092449997,308.17590921000374,54152.69314992001 2026-01-10,22:40:56.000,10,11146808,-795,0,1768084855,13270.611818650003,307.908042269999,54152.71411128001 2026-01-10,22:40:57.000,10,11146790,-795,0,1768084856,13270.820644259999,307.5555857700019,54152.63725296 2026-01-10,22:40:58.000,10,11146760,-795,0,1768084857,13270.91495259999,307.2806696999978,54152.46956208 2026-01-10,22:40:59.000,10,11146802,-795,0,1768084858,13271.08336035,306.9987045000016,54152.22501288 2026-01-10,22:41:00.000,10,11146761,-795,0,1768084859,13271.440384779991,306.61805147999985,54151.91059248 2026-01-10,22:41:01.000,10,11146840,-795,0,1768084860,13271.844563379993,306.3149388899983,54151.79879856 2026-01-10,22:41:02.000,10,11146827,-795,0,1768084861,13272.32284139,305.92723674000445,54151.49136528001 2026-01-10,22:41:03.000,10,11146797,-795,0,1768084862,13272.875218809997,305.5747802400001,54151.27476456001 2026-01-10,22:41:04.000,10,11146767,-795,0,1768084863,13273.42085992,305.20822548000433,54150.84855024001 2026-01-10,22:41:05.000,10,11146695,-795,0,1768084864,13273.926083170001,304.7570811600017,54150.64592376 2026-01-10,22:41:06.000,10,11146813,-795,0,1768084865,13274.545823689994,304.28478945000097,54150.45727152 2026-01-10,22:41:07.000,10,11146737,-795,0,1768084866,13275.165564210001,303.93938208000327,54150.33849048 2026-01-10,22:41:08.000,10,11146738,-795,0,1768084867,13275.77183210999,303.49528689,54150.17778672001 2026-01-10,22:41:09.000,10,11146784,-795,0,1768084868,13276.620607169993,303.3472551599989,54149.95419888 2026-01-10,22:41:10.000,10,11146676,-795,0,1768084869,13277.35486495999,303.3331569000002,54149.55593304001 2026-01-10,22:41:11.000,10,11146734,-795,0,1768084870,13278.25079418999,303.4459429800045,54149.57689440001 2026-01-10,22:41:12.000,10,11146702,-795,0,1768084871,13279.086096630002,303.6433186200011,54149.52798456001 2026-01-10,22:41:13.000,10,11146721,-795,0,1768084872,13279.88098121,303.94643121000263,54149.45112624 2026-01-10,22:41:14.000,10,11146696,-795,0,1768084873,13280.70954733999,304.2424946700048,54149.39522928 2026-01-10,22:41:15.000,10,11146661,-795,0,1768084874,13281.713257529998,304.5597055199978,54149.2974096 2026-01-10,22:41:16.000,10,11146714,-795,0,1768084875,13282.568768899997,304.89101463000407,54149.38125504001 2026-01-10,22:41:17.000,10,11146702,-795,0,1768084876,13283.28955406999,305.1800289599996,54149.534971680005 2026-01-10,22:41:18.000,10,11146595,-795,0,1768084877,13283.936239829993,305.30691330000263,54149.34631944 2026-01-10,22:41:19.000,10,11146690,-795,0,1768084878,13284.69070654999,305.2293728700024,54149.20657704 2026-01-10,22:41:20.000,10,11146642,-795,0,1768084879,13285.600108399994,305.187078089999,54149.12971872 2026-01-10,22:41:21.000,10,11146624,-795,0,1768084880,13286.260266780002,305.2646185199992,54149.14369296001 2026-01-10,22:41:22.000,10,11146696,-795,0,1768084881,13286.87327099,305.23642200000177,54149.33933232001 2026-01-10,22:41:23.000,10,11146641,-795,0,1768084882,13287.445857339997,305.2152746100037,54149.61183 2026-01-10,22:41:24.000,10,11146651,-795,0,1768084883,13288.10601571999,305.2998641700033,54149.5419588 2026-01-10,22:41:25.000,10,11146628,-795,0,1768084884,13288.698811000002,305.33510982000007,54149.31138384001 2026-01-10,22:41:26.000,10,11146604,-795,0,1768084885,13289.439805099995,305.44789590000437,54149.38125504001 2026-01-10,22:41:27.000,10,11146537,-795,0,1768084886,13290.079754549988,305.50428893999924,54149.32535808 2026-01-10,22:41:28.000,10,11146609,-795,0,1768084887,13290.948738539992,305.53248546000395,54149.39522928 2026-01-10,22:41:29.000,10,11146605,-795,0,1768084888,13291.89182194,305.72986110000056,54149.416190640004 2026-01-10,22:41:30.000,10,11146575,-795,0,1768084889,13292.700179139989,305.8567454400036,54149.437152000006 2026-01-10,22:41:31.000,10,11146540,-795,0,1768084890,13293.596108370002,305.96248239000124,54149.46510048 2026-01-10,22:41:32.000,10,11146547,-795,0,1768084891,13294.593082250001,305.9836297799993,54149.54894592001 2026-01-10,22:41:33.000,10,11146583,-795,0,1768084892,13295.226295389999,306.0047771700047,54149.59086864 2026-01-10,22:41:34.000,10,11146597,-795,0,1768084893,13295.920135319997,305.9695315200006,54149.56292016 2026-01-10,22:41:35.000,10,11146551,-795,0,1768084894,13296.593766319995,305.87789283000166,54149.269461120006 2026-01-10,22:41:36.000,10,11146615,-795,0,1768084895,13297.294342560002,305.89904021999973,54149.54894592001 2026-01-10,22:41:37.000,10,11146627,-795,0,1768084896,13298.149853930001,305.79330327000207,54149.63279136 2026-01-10,22:41:38.000,10,11146539,-795,0,1768084897,13298.816748619989,305.6029767600048,54149.52798456001 2026-01-10,22:41:39.000,10,11146618,-795,0,1768084898,13299.665523679992,305.6241241500029,54149.6817012 2026-01-10,22:41:40.000,10,11146524,-795,0,1768084899,13300.54798029,305.65232067000034,54149.66073984 2026-01-10,22:41:41.000,10,11146567,-795,0,1768084900,13301.450645829995,305.8214997899995,54149.77952088 2026-01-10,22:41:42.000,10,11146488,-795,0,1768084901,13302.326366129993,306.02592456000275,54149.751572400004 2026-01-10,22:41:43.000,10,11146495,-795,0,1768084902,13303.229031670002,306.2444475900047,54149.83541784 2026-01-10,22:41:44.000,10,11146484,-795,0,1768084903,13304.16537876,306.3501845400024,54149.751572400004 2026-01-10,22:41:45.000,10,11146429,-795,0,1768084904,13304.845746069994,306.4136267100039,54149.63977848 2026-01-10,22:41:46.000,10,11146525,-795,0,1768084905,13305.640630649992,306.60395322000113,54149.94721176 2026-01-10,22:41:47.000,10,11146390,-795,0,1768084906,13306.26037117,306.76608321000094,54150.17778672001 2026-01-10,22:41:48.000,10,11146544,-795,0,1768084907,13306.967683720002,306.9564097199982,54150.07996704001 2026-01-10,22:41:49.000,10,11146459,-795,0,1768084908,13307.43922542,307.2665714399991,54150.10092840001 2026-01-10,22:41:50.000,10,11146435,-795,0,1768084909,13307.897294499991,307.40755404000083,54150.01708296 2026-01-10,22:41:51.000,10,11146489,-795,0,1768084910,13308.449671919989,307.63312620000215,54150.275606400006 2026-01-10,22:41:52.000,10,11146405,-795,0,1768084911,13308.75954218,307.6895192400043,54150.45727152 2026-01-10,22:41:53.000,10,11146463,-795,0,1768084912,13309.076148749991,307.57673316,54150.6948336 2026-01-10,22:41:54.000,10,11146430,-795,0,1768084913,13309.231083879997,307.44984882000426,54150.63893664 2026-01-10,22:41:55.000,10,11146459,-795,0,1768084914,13309.689152959989,307.2806696999978,54150.78566616 2026-01-10,22:41:56.000,10,11146421,-795,0,1768084915,13309.985550599995,307.132637970004,54150.84855024001 2026-01-10,22:41:57.000,10,11146436,-795,0,1768084916,13310.20111252,306.9000166800033,54151.08611232001 2026-01-10,22:41:58.000,10,11146403,-795,0,1768084917,13310.430147059997,306.74493582000287,54151.0791252 2026-01-10,22:41:59.000,10,11146379,-795,0,1768084918,13310.665917910002,306.51936366000155,54151.20489336001 2026-01-10,22:42:00.000,10,11146417,-795,0,1768084919,13311.00946971999,306.35723367000173,54151.27476456001 2026-01-10,22:42:01.000,10,11146377,-795,0,1768084920,13311.245240569995,306.11051412000234,54151.330661520005 2026-01-10,22:42:02.000,10,11146366,-795,0,1768084921,13311.730254889997,305.9483841300025,54151.561236479996 2026-01-10,22:42:03.000,10,11146418,-795,0,1768084922,13312.107488249989,305.77920501000335,54151.666043280005 2026-01-10,22:42:04.000,10,11146309,-795,0,1768084923,13312.33652279,305.4901906800005,54151.75687584001 2026-01-10,22:42:05.000,10,11146358,-795,0,1768084924,13312.646393049996,305.17297983000026,54151.58219784 2026-01-10,22:42:06.000,10,11146349,-795,0,1768084925,13313.178561539993,304.82757246000256,54151.86168264 2026-01-10,22:42:07.000,10,11146232,-795,0,1768084926,13313.69052109999,304.75003203000233,54152.02937352 2026-01-10,22:42:08.000,10,11146264,-795,0,1768084927,13314.168799109997,304.7359337700036,54152.29488408 2026-01-10,22:42:09.000,10,11146363,-795,0,1768084928,13314.761594389995,304.9051128900028,54152.48353632 2026-01-10,22:42:10.000,10,11146368,-795,0,1768084929,13315.334180739992,305.23642200000177,54152.6861628 2026-01-10,22:42:11.000,10,11146286,-795,0,1768084930,13315.97413019,305.6875663200044,54152.93071200001 2026-01-10,22:42:12.000,10,11146297,-795,0,1768084931,13316.425462959996,306.1316615100004,54153.20320968 2026-01-10,22:42:13.000,10,11146254,-795,0,1768084932,13316.890268349998,306.5757567000037,54153.51763008 2026-01-10,22:42:14.000,10,11146260,-795,0,1768084933,13317.15298444,306.91411494000204,54153.72025656001 2026-01-10,22:42:15.000,10,11146297,-795,0,1768084934,13317.3954916,307.1678836200008,54153.992754240004 2026-01-10,22:42:16.000,10,11146248,-795,0,1768084935,13317.833351749992,307.4991927299998,54154.328136000004 2026-01-10,22:42:17.000,10,11146260,-795,0,1768084936,13318.28468451999,307.87984575000155,54154.4329428 2026-01-10,22:42:18.000,10,11146230,-795,0,1768084937,13318.66865418999,308.3309900700042,54154.79627304001 2026-01-10,22:42:19.000,10,11146249,-795,0,1768084938,13319.059360170002,308.69754482999997,54155.13165480001 2026-01-10,22:42:20.000,10,11146270,-795,0,1768084939,13319.429857219999,308.9231169900013,54155.4810108 2026-01-10,22:42:21.000,10,11146211,-795,0,1768084940,13319.76667271999,309.02885393999895,54155.87927664001 2026-01-10,22:42:22.000,10,11146232,-795,0,1768084941,13320.015916190001,309.0006574200015,54156.32645232 2026-01-10,22:42:23.000,10,11146256,-795,0,1768084942,13320.204532869997,308.86672394999914,54156.61292424 2026-01-10,22:42:24.000,10,11146269,-795,0,1768084943,13320.473985269993,308.71869221999805,54156.80157648 2026-01-10,22:42:25.000,10,11146261,-795,0,1768084944,13320.878163869995,308.605906140001,54156.89939616 2026-01-10,22:42:26.000,10,11146290,-795,0,1768084945,13321.302551399996,308.48607093000464,54157.318623360006 2026-01-10,22:42:27.000,10,11146247,-795,0,1768084946,13321.834719889994,308.3309900700042,54157.89855432 2026-01-10,22:42:28.000,10,11146214,-795,0,1768084947,13322.16479907999,308.19000747000246,54158.10816792001 2026-01-10,22:42:29.000,10,11146205,-795,0,1768084948,13322.319734209996,308.07722138999816,54158.40861408 2026-01-10,22:42:30.000,10,11146192,-795,0,1768084949,13322.32647051999,307.97853356999985,54158.57630496 2026-01-10,22:42:31.000,10,11146184,-795,0,1768084950,13322.32647051999,307.83050183999876,54158.925660960005 2026-01-10,22:42:32.000,10,11146106,-795,0,1768084951,13322.27258004,307.63312620000215,54159.142261680005 2026-01-10,22:42:33.000,10,11146187,-795,0,1768084952,13322.26584372999,307.53443838000385,54159.48463056 2026-01-10,22:42:34.000,10,11146144,-795,0,1768084953,13322.198480629995,307.3441118699993,54159.70821840001 2026-01-10,22:42:35.000,10,11146195,-795,0,1768084954,13322.27258004,307.2313257900023,54159.95975472 2026-01-10,22:42:36.000,10,11146186,-795,0,1768084955,13322.37362469,306.9352623300001,54160.197316800004 2026-01-10,22:42:37.000,10,11146103,-795,0,1768084956,13322.427515169991,306.68149365000136,54160.441866 2026-01-10,22:42:38.000,10,11146104,-795,0,1768084957,13322.589186609992,306.4418232300013,54160.889041680006 2026-01-10,22:42:39.000,10,11146161,-795,0,1768084958,13322.636340780002,306.1669071600045,54161.12660376001 2026-01-10,22:42:40.000,10,11146120,-795,0,1768084959,13322.488141959991,305.69461545000377,54161.25237192 2026-01-10,22:42:41.000,10,11146038,-795,0,1768084960,13322.28605265999,305.2293728700024,54161.4549984 2026-01-10,22:42:42.000,10,11146099,-795,0,1768084961,13322.097435979995,304.71478637999826,54161.65063776001 2026-01-10,22:42:43.000,10,11146138,-795,0,1768084962,13322.04354549999,304.14380684999924,54162.05589072001 2026-01-10,22:42:44.000,10,11146137,-795,0,1768084963,13321.98965502,303.50233601999935,54162.28646568 2026-01-10,22:42:45.000,10,11146133,-795,0,1768084964,13322.06375442999,302.9384056199997,54162.13973616 2026-01-10,22:42:46.000,10,11146065,-795,0,1768084965,13322.366888379991,302.2828365300011,54162.57992472 2026-01-10,22:42:47.000,10,11146109,-795,0,1768084966,13322.454460410001,301.6413657000012,54162.880370880004 2026-01-10,22:42:48.000,10,11146076,-795,0,1768084967,13322.690231259992,301.02809138999874,54162.78953832 2026-01-10,22:42:49.000,10,11146025,-795,0,1768084968,13322.932738419993,300.58399620000273,54162.81049968 2026-01-10,22:42:50.000,10,11146086,-795,0,1768084969,13323.38407118999,300.23858882999775,54163.11094584001 2026-01-10,22:42:51.000,10,11146051,-795,0,1768084970,13323.909503369992,300.0623605799992,54163.4812632 2026-01-10,22:42:52.000,10,11146029,-795,0,1768084971,13324.42819924,299.9989184099977,54163.8655548 2026-01-10,22:42:53.000,10,11146082,-795,0,1768084972,13324.71112426,300.20334318000096,54164.270807760004 2026-01-10,22:42:54.000,10,11145966,-795,0,1768084973,13324.899740939996,300.43596447000164,54164.40356304001 2026-01-10,22:42:56.000,10,11145998,-795,0,1768084975,13324.987312969992,300.7390770600032,54165.21406896 2026-01-10,22:42:57.000,10,11146006,-795,0,1768084976,13324.818905219996,300.8871087900043,54165.62630904001 2026-01-10,22:42:58.000,10,11146019,-795,0,1768084977,13324.495562339995,300.9646492200045,54166.05951048001 2026-01-10,22:42:59.000,10,11146041,-795,0,1768084978,13324.037493260003,300.8518631400002,54166.45777632 2026-01-10,22:43:00.000,10,11146026,-795,0,1768084979,13323.801722409997,300.6544875000036,54166.82110656 2026-01-10,22:43:01.000,10,11146025,-795,0,1768084980,13323.734359310001,300.4289153400023,54167.06565576001 2026-01-10,22:43:02.000,10,11145990,-795,0,1768084981,13323.61310573,300.15399926999817,54167.31719208 2026-01-10,22:43:03.000,10,11146018,-795,0,1768084982,13323.61310573,299.77334625000367,54167.603664 2026-01-10,22:43:04.000,10,11146028,-795,0,1768084983,13323.417752739995,299.46318453000276,54167.743406400004 2026-01-10,22:43:05.000,10,11146023,-795,0,1768084984,13323.18198188999,299.1318754200038,54167.89013592 2026-01-10,22:43:06.000,10,11146025,-795,0,1768084985,13322.622868159997,298.9767945600033,54167.96699424 2026-01-10,22:43:07.000,10,11145985,-795,0,1768084986,13322.400569929996,298.9133523900018,54168.14167224001 2026-01-10,22:43:08.000,10,11145926,-795,0,1768084987,13322.25237111,298.86400847999903,54168.435131280006 2026-01-10,22:43:09.000,10,11145916,-795,0,1768084988,13321.94250084999,298.73007501000393,54168.581860800005 2026-01-10,22:43:10.000,10,11145882,-795,0,1768084989,13321.632630589993,298.5890924100022,54168.63775776 2026-01-10,22:43:11.000,10,11145947,-795,0,1768084990,13321.188034129991,298.3071272099987,54168.651732000006 2026-01-10,22:43:12.000,10,11145911,-795,0,1768084991,13320.82427338999,298.0815550500047,54168.868332720005 2026-01-10,22:43:13.000,10,11145929,-795,0,1768084992,13320.460512649988,297.81368810999993,54168.819422880006 2026-01-10,22:43:14.000,10,11145907,-795,0,1768084993,13320.150642389992,297.5599194300012,54169.0709592 2026-01-10,22:43:15.000,10,11145910,-795,0,1768084994,13319.70604592999,297.29910162000306,54169.11986904 2026-01-10,22:43:16.000,10,11145967,-795,0,1768084995,13319.086305409997,297.1440207600026,54168.987113760006 2026-01-10,22:43:17.000,10,11145843,-795,0,1768084996,13318.641708949996,296.93254686,54169.24563720001 2026-01-10,22:43:18.000,10,11145856,-795,0,1768084997,13318.217321419994,296.67877818000125,54169.09192056 2026-01-10,22:43:19.000,10,11145880,-795,0,1768084998,13317.867033299997,296.59418862000166,54169.16877888 2026-01-10,22:43:20.000,10,11145948,-795,0,1768084999,13317.402227909995,296.51664819000143,54169.21768872 2026-01-10,22:43:21.000,10,11145822,-795,0,1768085000,13317.051939789999,296.488451670004,54169.14781752001 2026-01-10,22:43:22.000,10,11145842,-795,0,1768085001,13316.843114179988,296.61533600999974,54169.2107016 2026-01-10,22:43:23.000,10,11145821,-795,0,1768085002,13316.479353440001,296.5730412300036,54169.657877280006 2026-01-10,22:43:24.000,10,11145873,-795,0,1768085003,13316.243582589996,296.4532060199999,54169.588006080005 2026-01-10,22:43:25.000,10,11145830,-795,0,1768085004,13316.081911149995,296.58009036000294,54169.62992880001 2026-01-10,22:43:26.000,10,11145903,-795,0,1768085005,13315.86634922999,296.7069746999987,54169.43428944001 2026-01-10,22:43:27.000,10,11145826,-795,0,1768085006,13316.021284359995,296.7351712200034,54169.46223792001 2026-01-10,22:43:28.000,10,11145783,-795,0,1768085007,13316.243582589996,296.84090817000106,54169.53210912001 2026-01-10,22:43:29.000,10,11145830,-795,0,1768085008,13316.472617129992,296.98893990000215,54169.69980000001 2026-01-10,22:43:30.000,10,11145836,-795,0,1768085009,13316.593870709992,297.01008729000023,54169.69980000001 2026-01-10,22:43:31.000,10,11145764,-795,0,1768085010,13316.445671889996,297.0664803300024,54169.71377424 2026-01-10,22:43:32.000,10,11145811,-795,0,1768085011,13316.17621949,296.98893990000215,54169.62992880001 2026-01-10,22:43:33.000,10,11145837,-795,0,1768085012,13316.00781173999,296.90435034000257,54169.79063256 2026-01-10,22:43:34.000,10,11145750,-795,0,1768085013,13315.832667679999,296.7492694800021,54169.706787120005 2026-01-10,22:43:35.000,10,11145747,-795,0,1768085014,13315.704677789989,296.601237750001,54169.69980000001 2026-01-10,22:43:36.000,10,11145762,-795,0,1768085015,13315.401543840002,296.51664819000143,54169.4552508 2026-01-10,22:43:37.000,10,11145766,-755,0,1768085016,13315.233136089992,296.3968129799978,54169.525122 2026-01-10,22:43:38.000,10,11145758,-795,0,1768085017,13315.044519409996,296.26992864000204,54169.27358568001 2026-01-10,22:43:39.000,10,11145820,-795,0,1768085018,13315.226399779996,296.00206170000456,54169.525122 2026-01-10,22:43:40.000,10,11145681,-795,0,1768085019,13315.347653359997,295.7623912800045,54169.37839248 2026-01-10,22:43:41.000,10,11145728,-795,0,1768085020,13315.583424209988,295.4381313000049,54169.24563720001 2026-01-10,22:43:42.000,10,11145693,-795,0,1768085021,13315.772040889999,295.3041978300025,54169.27358568001 2026-01-10,22:43:43.000,10,11145694,-795,0,1768085022,13315.731623029998,295.0433800200044,54169.18974024 2026-01-10,22:43:44.000,10,11145733,-795,0,1768085023,13315.563215280003,294.8107587300037,54169.01506224 2026-01-10,22:43:45.000,10,11145761,-795,0,1768085024,13315.428489079997,294.6838743900007,54168.749551680005 2026-01-10,22:43:46.000,10,11145676,-795,0,1768085025,13315.495852179993,294.6838743900007,54168.19058208001 2026-01-10,22:43:47.000,10,11145699,-795,0,1768085026,13315.563215280003,294.67682526000135,54168.16962072001 2026-01-10,22:43:48.000,10,11145715,-795,0,1768085027,13315.522797420002,294.69092352000007,54168.12071088001 2026-01-10,22:43:49.000,10,11145771,-795,0,1768085028,13315.644050999988,294.6838743900007,54167.97398136001 2026-01-10,22:43:50.000,10,11145696,-795,0,1768085029,13315.718150409994,294.5217444000009,54167.68750944001 2026-01-10,22:43:51.000,10,11145722,-795,0,1768085030,13315.832667679999,294.24682833000406,54167.645586720006 2026-01-10,22:43:52.000,10,11145635,-795,0,1768085031,13316.03475698,293.83797879000485,54167.37308904 2026-01-10,22:43:53.000,10,11145615,-795,0,1768085032,13316.371572479991,293.3233923000007,54167.00277168 2026-01-10,22:43:54.000,10,11145702,-795,0,1768085033,13316.742069530002,292.8792971100047,54166.9398876 2026-01-10,22:43:55.000,10,11145673,-795,0,1768085034,13316.809432629998,292.4986440900029,54166.71629976 2026-01-10,22:43:56.000,10,11145616,-795,0,1768085035,13316.917213589993,292.188482370002,54166.185278640005 2026-01-10,22:43:57.000,10,11145683,-795,0,1768085036,13317.260765399995,292.1250402000005,54166.05252336 2026-01-10,22:43:58.000,10,11145594,-795,0,1768085037,13317.55716304,292.2378262800048,54165.70316736001 2026-01-10,22:43:59.000,10,11145628,-795,0,1768085038,13317.900714850002,292.3858580099986,54165.444643920004 2026-01-10,22:44:00.000,10,11145676,-795,0,1768085039,13318.271211899999,292.57618452000315,54165.06733944 2026-01-10,22:44:01.000,10,11145631,-795,0,1768085040,13318.520455369995,292.87224797999806,54164.73894480001 2026-01-10,22:44:02.000,10,11145676,-795,0,1768085041,13318.54740060999,293.18945882999833,54164.44548576 2026-01-10,22:44:03.000,10,11145595,-795,0,1768085042,13318.796644080001,293.3727362100035,54164.30574336 2026-01-10,22:44:04.000,10,11145519,-795,0,1768085043,13319.180613750003,293.5842101099988,54163.97734872001 2026-01-10,22:44:05.000,10,11145624,-795,0,1768085044,13319.402911979989,293.64765228000033,54163.6559412 2026-01-10,22:44:06.000,10,11145580,-795,0,1768085045,13319.73299117,293.8168313999995,54162.999151920005 2026-01-10,22:44:07.000,10,11145567,-795,0,1768085046,13320.063070359996,294.0776492100049,54162.76857696 2026-01-10,22:44:08.000,10,11145608,-795,0,1768085047,13320.238214420002,294.3596144100011,54162.447169440005 2026-01-10,22:44:09.000,10,11145570,-795,0,1768085048,13320.399885860003,294.59223570000177,54162.21659448 2026-01-10,22:44:10.000,10,11145636,-795,0,1768085049,13320.588502539998,294.9658395900042,54161.74147032 2026-01-10,22:44:11.000,10,11145525,-795,0,1768085050,13320.595238849994,295.0997730599993,54161.14756512001 2026-01-10,22:44:12.000,10,11145584,-795,0,1768085051,13320.669338259999,295.127969580004,54160.76327352001 2026-01-10,22:44:13.000,10,11145563,-795,0,1768085052,13320.979208519995,295.2125591400036,54160.532698560004 2026-01-10,22:44:14.000,10,11145517,-795,0,1768085053,13321.07351686,295.2900995700038,54159.94578048 2026-01-10,22:44:15.000,10,11145505,-795,0,1768085054,13321.302551399996,295.459278690003,54160.02263880001 2026-01-10,22:44:16.000,10,11145501,-795,0,1768085055,13321.511377009992,295.64255607000086,54159.40078512001 2026-01-10,22:44:17.000,10,11145486,-795,0,1768085056,13321.713466309993,295.7976369300013,54159.21912 2026-01-10,22:44:18.000,10,11145511,-795,0,1768085057,13321.827983579999,295.88927562000026,54158.86976400001 2026-01-10,22:44:19.000,10,11145495,-795,0,1768085058,13322.20521693999,295.83993171000475,54158.57630496 2026-01-10,22:44:20.000,10,11145491,-795,0,1768085059,13322.528559819992,295.91042300999834,54158.16406488 2026-01-10,22:44:21.000,10,11145490,-795,0,1768085060,13322.858639009988,295.74124388999917,54157.800734640005 2026-01-10,22:44:22.000,10,11145440,-795,0,1768085061,13323.215663439994,295.459278690003,54157.47234 2026-01-10,22:44:23.000,10,11145479,-795,0,1768085062,13323.52553369999,295.0927239299999,54157.03913856 2026-01-10,22:44:24.000,10,11145475,-795,0,1768085063,13323.835403960002,294.72616917000414,54156.65484696 2026-01-10,22:44:25.000,10,11145534,-795,0,1768085064,13324.131801599993,294.3948600599979,54156.13780008001 2026-01-10,22:44:26.000,10,11145538,-795,0,1768085065,13324.535980199995,294.0424035600008,54155.73254712001 2026-01-10,22:44:27.000,10,11145483,-795,0,1768085066,13324.973840350001,293.78863488000206,54155.49498504001 2026-01-10,22:44:28.000,10,11145452,-795,0,1768085067,13325.458854669989,293.6053575000042,54155.20851312001 2026-01-10,22:44:29.000,10,11145486,-795,0,1768085068,13325.74177968999,293.3586379500048,54154.8871056 2026-01-10,22:44:30.000,10,11145449,-795,0,1768085069,13326.058386259996,293.0343779699979,54154.52377536 2026-01-10,22:44:31.000,10,11145489,-795,0,1768085070,13326.442355929998,292.6819214700008,54154.08358680001 2026-01-10,22:44:32.000,10,11145371,-795,0,1768085071,13326.792644049994,292.26602280000225,54153.7342308 2026-01-10,22:44:33.000,10,11145452,-795,0,1768085072,13327.217031579996,291.90651716999855,54153.64339824 2026-01-10,22:44:34.000,10,11145416,-795,0,1768085073,13327.398911949997,291.7020924000026,54153.24513240001 2026-01-10,22:44:35.000,10,11145388,-795,0,1768085074,13327.560583389997,291.52586415000405,54152.94468624 2026-01-10,22:44:36.000,10,11145438,-795,0,1768085075,13327.675100660002,291.3848815500023,54152.15514168 2026-01-10,22:44:37.000,10,11145398,-795,0,1768085076,13327.870453649994,290.9971794000012,54152.00841216 2026-01-10,22:44:38.000,10,11145389,-795,0,1768085077,13327.890662579994,290.4191507400028,54151.79879856 2026-01-10,22:44:39.000,10,11145358,-555,0,1768085078,13327.708782209993,289.7001394800027,54151.19790624 2026-01-10,22:44:40.000,10,11145345,-795,0,1768085079,13327.722254829998,288.9811282200026,54151.20489336001 2026-01-10,22:44:41.000,10,11145317,-795,0,1768085080,13327.722254829998,288.3326082600033,54151.0791252 2026-01-10,22:44:42.000,10,11145335,-795,0,1768085081,13327.702045899998,287.7827761200024,54150.659898000005 2026-01-10,22:44:43.000,10,11145363,-795,0,1768085082,13327.964761989999,287.34573005999846,54150.50618136 2026-01-10,22:44:44.000,10,11145320,-795,0,1768085083,13328.22074176999,287.16950180999993,54150.28958064 2026-01-10,22:44:45.000,10,11145321,-795,0,1768085084,13328.557557269996,287.21179659000336,54150.07996704001 2026-01-10,22:44:46.000,10,11145376,-795,0,1768085085,13328.496930479996,287.31048441000166,54149.62580424001 2026-01-10,22:44:47.000,10,11145323,-795,0,1768085086,13328.537348339996,287.18360006999865,54149.583881520004 2026-01-10,22:44:48.000,10,11145345,-795,0,1768085087,13328.651865610002,287.1060596399984,54149.34631944 2026-01-10,22:44:49.000,10,11145288,-795,0,1768085088,13329.069516829994,287.04966660000355,54149.2974096 2026-01-10,22:44:50.000,10,11145293,-795,0,1768085089,13329.372650779995,286.85229095999966,54149.09478312001 2026-01-10,22:44:51.000,10,11145293,-795,0,1768085090,13329.749884140001,286.7958979200048,54148.89215664 2026-01-10,22:44:52.000,10,11145267,-795,0,1768085091,13329.931764510002,286.8804874800044,54148.71747864001 2026-01-10,22:44:53.000,10,11145284,-795,0,1768085092,13330.282052629998,287.08491225000034,54148.563762 2026-01-10,22:44:54.000,10,11145290,-795,0,1768085093,13330.773803259995,287.45851614000276,54148.3192128 2026-01-10,22:44:55.000,10,11145263,-795,0,1768085094,13331.245344959993,287.74048133999895,54148.21440600001 2026-01-10,22:44:56.000,10,11145275,-795,0,1768085095,13331.454170569988,287.8955621999994,54147.94190832 2026-01-10,22:44:57.000,10,11145226,-795,0,1768085096,13331.831403929995,287.8180217699992,54147.83710152 2026-01-10,22:44:58.000,10,11145253,-795,0,1768085097,13332.228846220001,287.7193339500009,54147.78120456001 2026-01-10,22:44:59.000,10,11145250,-795,0,1768085098,13332.585870649993,287.4514670100034,54147.63447504001 2026-01-10,22:45:00.000,10,11145225,-795,0,1768085099,13333.0237308,287.1272070300038,54147.59953944 2026-01-10,22:45:01.000,10,11145226,-795,0,1768085100,13333.636735009997,287.0285192099982,54147.187299360005 2026-01-10,22:45:02.000,10,11145176,-795,0,1768085101,13334.28342077,287.09901050999906,54147.32704176001 2026-01-10,22:45:03.000,10,11145277,-795,0,1768085102,13335.017678559998,287.317533540001,54147.32704176001 2026-01-10,22:45:04.000,10,11145242,-795,0,1768085103,13335.65762800999,287.62769526000193,54147.29210616 2026-01-10,22:45:05.000,10,11145249,-795,0,1768085104,13336.007916130002,287.9308078500035,54147.24319632 2026-01-10,22:45:06.000,10,11145258,-795,0,1768085105,13336.263895909993,288.0647413199986,54147.43184856 2026-01-10,22:45:07.000,10,11145165,-795,0,1768085106,13336.567029859994,288.2550678300031,54147.53665536001 2026-01-10,22:45:08.000,10,11145216,-795,0,1768085107,13336.84321857,288.39605043000483,54147.68338488001 2026-01-10,22:45:09.000,10,11145181,-795,0,1768085108,13336.910581669996,288.49473825000314,54147.50171976 2026-01-10,22:45:10.000,10,11145218,-795,0,1768085109,13336.92405429,288.45949259999907,54147.55761672 2026-01-10,22:45:11.000,10,11145166,-795,0,1768085110,13337.031835249996,288.438345210001,54147.33402888 2026-01-10,22:45:12.000,10,11145178,-795,0,1768085111,13337.240660859992,288.42424695000227,54147.257170560006 2026-01-10,22:45:13.000,10,11145106,-795,0,1768085112,13337.590948979989,288.41014869000355,54147.236209200004 2026-01-10,22:45:14.000,10,11145141,-795,0,1768085113,13338.217425809991,288.4030995600042,54147.36197736 2026-01-10,22:45:15.000,10,11145166,-795,0,1768085114,13338.924738359994,288.551131289998,54147.306080400005 2026-01-10,22:45:16.000,10,11145101,-795,0,1768085115,13339.29523540999,288.6357208500049,54147.138389520005 2026-01-10,22:45:17.000,10,11145137,-795,0,1768085116,13339.786986040002,288.8119491000034,54147.15935088001 2026-01-10,22:45:18.000,10,11145171,-795,0,1768085117,13340.137274159999,288.88948953000363,54147.187299360005 2026-01-10,22:45:19.000,10,11145120,-795,0,1768085118,13340.47408965999,289.16440560000046,54147.10345392 2026-01-10,22:45:20.000,10,11145024,-795,0,1768085119,13340.642497410001,289.34768297999835,54147.187299360005 2026-01-10,22:45:21.000,10,11145046,-795,0,1768085120,13340.898477189992,289.5521077500016,54147.306080400005 2026-01-10,22:45:22.000,10,11145092,-795,0,1768085121,13341.093830179998,289.686041220004,54147.36896448001 2026-01-10,22:45:23.000,10,11145119,-795,0,1768085122,13341.356546269999,289.7776799100029,54147.31306752 2026-01-10,22:45:24.000,10,11145144,-795,0,1768085123,13341.57210818999,289.8763677300012,54147.38293872 2026-01-10,22:45:25.000,10,11145081,-795,0,1768085124,13341.67988915,290.0596451099991,54147.38293872 2026-01-10,22:45:26.000,10,11145110,-795,0,1768085125,13341.80114273,290.1583329300047,54147.32704176001 2026-01-10,22:45:27.000,10,11145095,-795,0,1768085126,13341.828087969996,290.06669423999847,54147.15935088001 2026-01-10,22:45:28.000,10,11145050,-795,0,1768085127,13342.016704649992,289.911613379998,54147.17332512 2026-01-10,22:45:29.000,10,11145074,-795,0,1768085128,13342.198585019993,289.7847290400023,54147.20826072001 2026-01-10,22:45:30.000,10,11145014,-795,0,1768085129,13342.178376089993,289.5168621000048,54147.21524784 2026-01-10,22:45:31.000,10,11145054,-795,0,1768085130,13341.996495719992,289.227847770002,54147.187299360005 2026-01-10,22:45:32.000,10,11145096,-795,0,1768085131,13341.80114273,288.8471947500002,54147.4108872 2026-01-10,22:45:33.000,10,11144980,-795,0,1768085132,13341.49800878,288.64276998000423,54147.4807584 2026-01-10,22:45:34.000,10,11145036,-795,0,1768085133,13341.100566489993,288.26211696000246,54147.31306752 2026-01-10,22:45:35.000,10,11145090,-795,0,1768085134,13340.608815859996,288.07179044999793,54147.21524784 2026-01-10,22:45:36.000,10,11144997,-795,0,1768085135,13340.31241821999,287.980151759999,54147.040569840006 2026-01-10,22:45:37.000,10,11145011,-795,0,1768085136,13340.19790095,287.97310262999963,54147.01262136001 2026-01-10,22:45:38.000,10,11145011,-795,0,1768085137,13339.941921169993,288.13523261999944,54147.089479680006 2026-01-10,22:45:39.000,10,11144979,-795,0,1768085138,13339.564687810001,288.4665417299984,54147.040569840006 2026-01-10,22:45:40.000,10,11144956,-795,0,1768085139,13339.26155386,288.8753912700049,54146.684226720005 2026-01-10,22:45:41.000,10,11145010,-795,0,1768085140,13339.14030028,289.3053882000022,54146.76108504 2026-01-10,22:45:42.000,10,11144930,-795,0,1768085141,13339.09314610999,289.5873533999984,54146.87986608 2026-01-10,22:45:43.000,10,11144977,-795,0,1768085142,13339.0190467,289.8411220800044,54147.00563424 2026-01-10,22:45:44.000,10,11145042,-795,0,1768085143,13338.715912749998,289.98915380999824,54146.754097920006 2026-01-10,22:45:45.000,10,11144884,-795,0,1768085144,13338.884320499994,290.0948907600032,54146.74012368 2026-01-10,22:45:46.000,10,11144930,-795,0,1768085145,13339.03251931999,290.1935785800015,54146.69820096001 2026-01-10,22:45:47.000,10,11145057,-795,0,1768085146,13339.40301637,290.21472596999956,54146.92877592 2026-01-10,22:45:48.000,10,11144996,-795,0,1768085147,13339.557951499992,290.2217750999989,54147.0265956 2026-01-10,22:45:49.000,10,11144962,-795,0,1768085148,13339.645523530002,290.4332490000015,54147.05454408 2026-01-10,22:45:50.000,10,11144953,-795,0,1768085149,13339.598369359992,290.5671824700039,54147.05454408 2026-01-10,22:45:51.000,10,11144959,-795,0,1768085150,13339.450170539996,290.7857054999986,54147.01262136001 2026-01-10,22:45:52.000,10,11145024,-795,0,1768085151,13339.40301637,291.01832678999926,54146.97768576 2026-01-10,22:45:53.000,10,11144900,-795,0,1768085152,13339.227872309995,291.286193730004,54146.9567244 2026-01-10,22:45:54.000,10,11144876,-795,0,1768085153,13339.227872309995,291.6316011000017,54146.96371152001 2026-01-10,22:45:55.000,10,11144882,-795,0,1768085154,13339.106618729995,291.95586108000134,54147.00563424 2026-01-10,22:45:56.000,10,11144848,-795,0,1768085155,13338.594659169998,292.3999562700046,54146.851917600005 2026-01-10,22:45:57.000,10,11144848,-795,0,1768085156,13338.16353533,292.7030688599989,54146.99166000001 2026-01-10,22:45:58.000,10,11144837,-795,0,1768085157,13337.537058499998,292.90749363000214,54147.25018344001 2026-01-10,22:45:59.000,10,11144871,-795,0,1768085158,13336.910581669996,293.10486926999874,54147.19428648 2026-01-10,22:46:00.000,10,11144852,-795,0,1768085159,13336.169587570002,293.2458518700005,54147.257170560006 2026-01-10,22:46:01.000,10,11144867,-795,0,1768085160,13335.64415539,293.1965079599977,54147.15935088001 2026-01-10,22:46:02.000,10,11144882,-795,0,1768085161,13335.246713099994,293.41503098999965,54147.257170560006 2026-01-10,22:46:03.000,10,11144861,-795,0,1768085162,13334.936842839998,293.7604383600046,54147.403900080004 2026-01-10,22:46:04.000,10,11144857,-795,0,1768085163,13334.431619589996,294.11994399000105,54147.38293872 2026-01-10,22:46:05.000,10,11144857,-795,0,1768085164,13333.885978479993,294.6204322199992,54147.41787432001 2026-01-10,22:46:06.000,10,11144818,-795,0,1768085165,13332.862059359999,295.10682218999864,54147.17332512 2026-01-10,22:46:07.000,10,11144807,-795,0,1768085166,13332.282736699992,295.54386825000256,54147.22223496 2026-01-10,22:46:08.000,10,11144798,-795,0,1768085167,13332.114328949996,296.03730735000136,54147.306080400005 2026-01-10,22:46:09.000,10,11144827,-795,0,1768085168,13332.403990279992,296.4602551499993,54147.48774552 2026-01-10,22:46:10.000,10,11144759,-795,0,1768085169,13332.848586739994,296.9959890300015,54147.6205008 2026-01-10,22:46:11.000,10,11144795,-795,0,1768085170,13333.17866592999,297.53172291000374,54147.641462160005 2026-01-10,22:46:12.000,10,11144723,-795,0,1768085171,13333.387491540001,298.0604076599993,54147.760243200006 2026-01-10,22:46:13.000,10,11144747,-795,0,1768085172,13333.549162980002,298.6736819700018,54147.94889544001 2026-01-10,22:46:14.000,10,11144751,-795,0,1768085173,13333.677152869997,299.4913810500002,54148.05370224 2026-01-10,22:46:15.000,10,11144744,-795,0,1768085174,13333.811879069988,300.41481708000356,54148.15152192 2026-01-10,22:46:16.000,10,11144687,-795,0,1768085175,13333.731043350002,301.4933339700001,54148.144534800005 2026-01-10,22:46:17.000,10,11144756,-795,0,1768085176,13333.629998700002,302.38857347999874,54148.361135520005 2026-01-10,22:46:18.000,10,11144746,-795,0,1768085177,13333.528954050002,303.3331569000002,54148.58472336 2026-01-10,22:46:19.000,10,11144745,-795,0,1768085178,13333.495272499997,304.15790510999796,54148.66158168 2026-01-10,22:46:20.000,10,11144785,-795,0,1768085179,13333.380755229991,304.94740766999894,54148.73145288 2026-01-10,22:46:21.000,10,11144762,-795,0,1768085180,13333.05741234999,305.81445066000015,54148.78036272 2026-01-10,22:46:22.000,10,11144731,-795,0,1768085181,13332.92268615,306.6532971300039,54148.98997632 2026-01-10,22:46:23.000,10,11144727,-795,0,1768085182,13332.93615876999,307.5908314199987,54149.47907472001 2026-01-10,22:46:24.000,10,11144735,-795,0,1768085183,13332.794696259989,308.35213746000227,54149.70964968 2026-01-10,22:46:25.000,10,11144687,-795,0,1768085184,13332.673442679989,309.07819785000174,54149.70964968 2026-01-10,22:46:26.000,10,11144723,-795,0,1768085185,13332.538716479998,309.7619634599978,54149.88432768001 2026-01-10,22:46:27.000,10,11144697,-795,0,1768085186,13332.383781349992,310.25540256000386,54150.17778672001 2026-01-10,22:46:28.000,10,11144671,-795,0,1768085187,13332.141274189991,310.7276942700046,54150.46425864001 2026-01-10,22:46:29.000,10,11144672,-795,0,1768085188,13331.80445869,311.1224455499978,54150.59701392 2026-01-10,22:46:30.000,10,11144692,-795,0,1768085189,13331.339653299998,311.82030941999983,54150.74374344 2026-01-10,22:46:31.000,10,11144622,-795,0,1768085190,13330.88832053,312.55341893999866,54150.72278208001 2026-01-10,22:46:32.000,10,11144701,-795,0,1768085191,13330.463932999999,313.18079150999984,54150.81361464 2026-01-10,22:46:33.000,10,11144639,-795,0,1768085192,13329.891346650002,313.5332480100042,54150.96034416 2026-01-10,22:46:34.000,10,11144694,-795,0,1768085193,13329.37938708999,313.9068518999993,54151.12803504 2026-01-10,22:46:35.000,10,11144695,-795,0,1768085194,13328.995417419988,314.1183258000019,54151.18393200001 2026-01-10,22:46:36.000,10,11144673,-795,0,1768085195,13328.42956738,314.2240627499996,54151.06515096001 2026-01-10,22:46:37.000,10,11144689,-795,0,1768085196,13328.01865246999,314.29455405000044,54151.19091912 2026-01-10,22:46:38.000,10,11144653,-795,0,1768085197,13327.425857189992,314.37914361,54151.29572592 2026-01-10,22:46:39.000,10,11144641,-795,0,1768085198,13326.718544639989,314.39324186999875,54151.225854719996 2026-01-10,22:46:40.000,10,11144626,-795,0,1768085199,13326.294157110002,314.56947012000455,54151.19091912 2026-01-10,22:46:41.000,10,11144560,-795,0,1768085200,13325.714834449995,314.7597966300018,54150.88348584 2026-01-10,22:46:42.000,10,11144620,-795,0,1768085201,13325.101830239997,315.07700748000207,54151.0791252 2026-01-10,22:46:43.000,10,11144565,-795,0,1768085202,13324.785223669991,315.28848138000467,54151.260790320004 2026-01-10,22:46:44.000,10,11144625,-795,0,1768085203,13324.56292543999,315.45766050000384,54151.225854719996 2026-01-10,22:46:45.000,10,11144614,-795,0,1768085204,13324.40125399999,315.4153657200004,54151.058163839996 2026-01-10,22:46:46.000,10,11144587,-795,0,1768085205,13324.084647429998,315.42241484999977,54150.84156312 2026-01-10,22:46:47.000,10,11144567,-795,0,1768085206,13323.889294439992,315.32372703000146,54150.86252448 2026-01-10,22:46:48.000,10,11144541,-795,0,1768085207,13323.44469797999,315.18274442999973,54150.9044472 2026-01-10,22:46:49.000,10,11144558,-795,0,1768085208,13322.966419969998,315.06290922000335,54151.13502216001 2026-01-10,22:46:51.000,10,11144574,-795,0,1768085210,13321.854928819994,314.85143532000075,54151.05117672 2026-01-10,22:46:52.000,10,11144536,-795,0,1768085211,13321.457486530002,314.7386492400037,54150.91842144001 2026-01-10,22:46:53.000,10,11144571,-795,0,1768085212,13321.060044239995,314.5765192500039,54150.98130552 2026-01-10,22:46:54.000,10,11144531,-795,0,1768085213,13320.561557299989,314.29455405000044,54150.98130552 2026-01-10,22:46:55.000,10,11144526,-795,0,1768085214,13320.022652499996,313.7235745200014,54150.834576 2026-01-10,22:46:56.000,10,11144537,-795,0,1768085215,13319.423120909989,313.1525949900024,54150.56207832001 2026-01-10,22:46:57.000,10,11144519,-795,0,1768085216,13318.810116699991,312.40538721000485,54150.35246472 2026-01-10,22:46:58.000,10,11144473,-795,0,1768085217,13318.277948209994,311.9119481099988,54150.34547760001 2026-01-10,22:46:59.000,10,11144511,-795,0,1768085218,13317.604317209996,311.34096857999975,54150.41534880001 2026-01-10,22:47:00.000,10,11144522,-795,0,1768085219,13316.701651670002,310.8545786100003,54150.19176096 2026-01-10,22:47:01.000,10,11144504,-795,0,1768085220,13315.778777199994,310.29769734,54150.038044320005 2026-01-10,22:47:02.000,10,11144499,-795,0,1768085221,13315.004101549996,309.73376694000035,54149.84939208 2026-01-10,22:47:03.000,10,11144456,-795,0,1768085222,13314.451724129998,309.3319665300005,54149.54894592001 2026-01-10,22:47:04.000,10,11144468,-795,0,1768085223,13314.067754459997,309.2332787100022,54149.318370960005 2026-01-10,22:47:05.000,10,11144490,-795,0,1768085224,13313.744411579995,309.3319665300005,54149.248499760004 2026-01-10,22:47:06.000,10,11144459,-795,0,1768085225,13313.40759607999,309.2826226199977,54149.25548688 2026-01-10,22:47:07.000,10,11144497,-795,0,1768085226,13313.064044270002,309.2121313200041,54148.98997632 2026-01-10,22:47:08.000,10,11144466,-795,0,1768085227,13312.801328180001,309.04295219999767,54148.8432468 2026-01-10,22:47:09.000,10,11144433,-795,0,1768085228,13312.49145791999,308.8526256900004,54148.85023392 2026-01-10,22:47:10.000,10,11144458,-795,0,1768085229,13312.195060279999,308.62000439999974,54148.47292944001 2026-01-10,22:47:11.000,10,11144414,-795,0,1768085230,13311.817826919993,308.27459703000204,54148.27729008 2026-01-10,22:47:12.000,10,11144432,-795,0,1768085231,13311.48101142,307.8516492300041,54148.04671512001 2026-01-10,22:47:13.000,10,11144448,-795,0,1768085232,13311.17114115999,307.54853664000257,54147.9349212 2026-01-10,22:47:14.000,10,11144454,-795,0,1768085233,13310.975788169999,307.16083449000143,54148.06767648001 2026-01-10,22:47:15.000,10,11144383,-795,0,1768085234,13310.868007209989,306.82952538000245,54148.074663600004 2026-01-10,22:47:16.000,10,11144431,-795,0,1768085235,13310.800644109993,306.5405110499996,54147.89998560001 2026-01-10,22:47:17.000,10,11144359,-795,0,1768085236,13310.740017319993,306.4629706199994,54147.78819168 2026-01-10,22:47:18.000,10,11144403,-795,0,1768085237,13310.800644109993,306.30788975999894,54147.67639776 2026-01-10,22:47:19.000,10,11144361,-795,0,1768085238,13310.686126840003,306.2303493299987,54147.64844928 2026-01-10,22:47:20.000,10,11144388,-795,0,1768085239,13310.524455400002,306.1528088999985,54147.59953944 2026-01-10,22:47:21.000,10,11144357,-795,0,1768085240,13310.551400639997,306.0329736900021,54147.522681120005 2026-01-10,22:47:22.000,10,11144346,-795,0,1768085241,13310.564873260002,306.12461238000105,54147.45280992 2026-01-10,22:47:23.000,10,11144379,-795,0,1768085242,13310.659181599993,306.27264411000215,54147.4807584 2026-01-10,22:47:24.000,10,11144341,-795,0,1768085243,13310.881479829994,306.5405110499996,54147.53665536001 2026-01-10,22:47:25.000,10,11144333,-795,0,1768085244,13311.09704175,306.84362364000117,54147.60652656 2026-01-10,22:47:26.000,10,11144284,-795,0,1768085245,13311.285658429995,307.005753630001,54147.52966824 2026-01-10,22:47:27.000,10,11144302,-795,0,1768085246,13311.29239473999,307.2947679600038,54147.341016 2026-01-10,22:47:28.000,10,11144326,-795,0,1768085247,13311.629210239997,307.43575055999827,54147.5506296 2026-01-10,22:47:29.000,10,11144301,-795,0,1768085248,13311.804354300002,307.65427359000023,54147.63447504001 2026-01-10,22:47:30.000,10,11144347,-795,0,1768085249,13312.046861459989,307.8727966200022,54147.760243200006 2026-01-10,22:47:31.000,10,11144331,-795,0,1768085250,13312.282632309994,308.1336144300003,54147.83710152 2026-01-10,22:47:32.000,10,11144293,-795,0,1768085251,13312.585766259996,308.5283657100008,54147.98383104 2026-01-10,22:47:33.000,10,11144299,-795,0,1768085252,13312.774382939991,308.88082220999786,54148.22139312 2026-01-10,22:47:34.000,10,11144273,-795,0,1768085253,13313.023626410002,309.26147522999963,54148.312225680005 2026-01-10,22:47:35.000,10,11144320,-795,0,1768085254,13313.346969289989,309.6632756399995,54148.36812264 2026-01-10,22:47:36.000,10,11144307,-795,0,1768085255,13313.62989430999,310.0016338799978,54148.27030296 2026-01-10,22:47:37.000,10,11144285,-795,0,1768085256,13313.986918739996,310.3188447299981,54148.60568472 2026-01-10,22:47:38.000,10,11144189,-795,0,1768085257,13314.175535419992,310.72064513999794,54148.72446576 2026-01-10,22:47:39.000,10,11144241,-795,0,1768085258,13314.276580069993,311.04490512000484,54148.95504072001 2026-01-10,22:47:40.000,10,11144273,-795,0,1768085259,13314.519087229994,311.3127720600023,54149.54894592001 2026-01-10,22:47:41.000,10,11144270,-795,0,1768085260,13314.700967599994,311.5312950900043,54149.82843072 2026-01-10,22:47:42.000,10,11144263,-795,0,1768085261,13314.653813429999,311.68637595000473,54149.74458528001 2026-01-10,22:47:43.000,10,11144243,-795,0,1768085262,13314.674022359999,311.88375159000134,54150.107915520006 2026-01-10,22:47:44.000,10,11144204,-795,0,1768085263,13314.76833069999,311.99653766999836,54150.275606400006 2026-01-10,22:47:45.000,10,11144252,-795,0,1768085264,13315.159036680001,311.9753902800003,54150.74374344 2026-01-10,22:47:46.000,10,11144261,-795,0,1768085265,13315.468906939997,312.0529307100005,54151.03720248001 2026-01-10,22:47:47.000,10,11144183,-795,0,1768085266,13315.677732549993,311.99653766999836,54151.12803504 2026-01-10,22:47:48.000,10,11144240,-795,0,1768085267,13315.731623029998,311.91899723999813,54151.51931376001 2026-01-10,22:47:49.000,10,11144239,-795,0,1768085268,13315.684468859989,311.91899723999813,54151.8477084 2026-01-10,22:47:50.000,10,11144165,-795,0,1768085269,13315.522797420002,312.0176850600037,54152.064309119996 2026-01-10,22:47:51.000,10,11144165,-795,0,1768085270,13315.435225389992,312.1022746200033,54152.24597424 2026-01-10,22:47:52.000,10,11144236,-795,0,1768085271,13315.219663470001,312.13047114000074,54152.37872952001 2026-01-10,22:47:53.000,10,11144173,-795,0,1768085272,13315.05799203,312.13047114000074,54152.623278720006 2026-01-10,22:47:54.000,10,11144163,-795,0,1768085273,13314.862639039995,312.05997983999987,54152.8957764 2026-01-10,22:47:55.000,10,11144178,-795,0,1768085274,13314.700967599994,311.92604637000477,54153.19622256001 2026-01-10,22:47:56.000,10,11144183,-795,0,1768085275,13314.498878299994,311.78506377000303,54153.53160432001 2026-01-10,22:47:57.000,10,11144110,-795,0,1768085276,13314.215953279992,311.4960494400002,54153.559552800005 2026-01-10,22:47:58.000,10,11144115,-795,0,1768085277,13314.074490769992,311.24228076000145,54153.8739732 2026-01-10,22:47:59.000,10,11144123,-795,0,1768085278,13313.852192539991,310.98146295000333,54154.20236784001 2026-01-10,22:48:00.000,10,11144162,-795,0,1768085279,13313.562531209995,310.7276942700046,54154.43992992001 2026-01-10,22:48:01.000,10,11144087,-795,0,1768085280,13313.259397259993,310.47392558999854,54154.35608448 2026-01-10,22:48:02.000,10,11144158,-795,0,1768085281,13312.814800799992,310.3258938600047,54154.48185264 2026-01-10,22:48:03.000,10,11144176,-795,0,1768085282,13312.53187577999,310.1355673500002,54154.782298800004 2026-01-10,22:48:04.000,10,11144142,-795,0,1768085283,13312.242214449994,309.96638823000103,54155.0967192 2026-01-10,22:48:05.000,10,11144132,-795,0,1768085284,13311.871717399998,309.7549143299984,54155.43908808 2026-01-10,22:48:06.000,10,11144064,-795,0,1768085285,13311.37323045999,309.47294913000223,54155.71158576001 2026-01-10,22:48:07.000,10,11144156,-795,0,1768085286,13310.760226249993,309.2191804500035,54155.809405440006 2026-01-10,22:48:08.000,10,11144048,-795,0,1768085287,13310.308893479996,309.1063943699992,54156.01901904001 2026-01-10,22:48:09.000,10,11144048,-795,0,1768085288,13309.83061546999,309.0077065500009,54156.27055536 2026-01-10,22:48:10.000,10,11144060,-795,0,1768085289,13309.345601150002,308.81033091000427,54156.480168960006 2026-01-10,22:48:11.000,10,11144070,-795,0,1768085290,13308.88079576,308.62000439999974,54156.50113032001 2026-01-10,22:48:12.000,10,11144045,-795,0,1768085291,13308.308209409988,308.4437761500012,54156.675808320004 2026-01-10,22:48:13.000,10,11144110,-795,0,1768085292,13307.74235937,308.2041057300012,54156.88542192001 2026-01-10,22:48:14.000,10,11143962,-795,0,1768085293,13307.109146229988,307.9926318299986,54156.90638328001 2026-01-10,22:48:15.000,10,11144057,-795,0,1768085294,13306.529823569996,307.8023053200013,54156.99721584 2026-01-10,22:48:16.000,10,11143998,-795,0,1768085295,13306.13238127999,307.6613227199996,54156.99721584 2026-01-10,22:48:17.000,10,11144044,-795,0,1768085296,13305.667575890002,307.5414875100032,54157.032151440006 2026-01-10,22:48:18.000,10,11143986,-795,0,1768085297,13305.30381515,307.4921436000004,54157.05311280001 2026-01-10,22:48:19.000,10,11143940,-795,0,1768085298,13305.108462159995,307.52034011999785,54157.21381656 2026-01-10,22:48:20.000,10,11144019,-795,0,1768085299,13304.724492489993,307.63312620000215,54157.18586808 2026-01-10,22:48:21.000,10,11144026,-795,0,1768085300,13304.360731749992,307.7247648900011,54157.26971352001 2026-01-10,22:48:22.000,10,11143990,-795,0,1768085301,13304.03738886999,307.83050183999876,54157.199842320006 2026-01-10,22:48:23.000,10,11144028,-795,0,1768085302,13303.78140909,307.94328792000306,54157.23477792 2026-01-10,22:48:24.000,10,11143963,-795,0,1768085303,13303.491747759988,308.147712689999,54157.28368776 2026-01-10,22:48:25.000,10,11143942,-795,0,1768085304,13303.127987020001,308.2041057300012,54157.16490672 2026-01-10,22:48:26.000,10,11143933,-795,0,1768085305,13302.649709009995,308.3309900700042,54156.95529312001 2026-01-10,22:48:27.000,10,11143976,-795,0,1768085306,13302.373520299989,308.43672702000185,54157.1579196 2026-01-10,22:48:28.000,10,11144001,-795,0,1768085307,13302.211848859988,308.37328485000035,54157.21381656 2026-01-10,22:48:29.000,10,11143911,-795,0,1768085308,13301.915451219997,308.38738310999906,54157.36054608001 2026-01-10,22:48:30.000,10,11143912,-795,0,1768085309,13301.491063689995,308.3944322399984,54157.6120824 2026-01-10,22:48:31.000,10,11143952,-795,0,1768085310,13301.080148779998,308.33803920000355,54157.55618544001 2026-01-10,22:48:32.000,10,11143911,-795,0,1768085311,13300.568189220001,308.33803920000355,54157.55618544001 2026-01-10,22:48:33.000,10,11143939,-795,0,1768085312,13300.251582649995,308.32394094000483,54157.49330136 2026-01-10,22:48:34.000,10,11143934,-795,0,1768085313,13300.049493349994,308.4155796300038,54157.64701800001 2026-01-10,22:48:35.000,10,11143906,-795,0,1768085314,13299.894558219989,308.43672702000185,54157.77977328 2026-01-10,22:48:36.000,10,11143952,-795,0,1768085315,13299.726150469993,308.3591865900016,54157.76579904 2026-01-10,22:48:37.000,10,11143841,-795,0,1768085316,13299.456698069996,308.1336144300003,54157.57015968 2026-01-10,22:48:38.000,10,11143954,-795,0,1768085317,13299.133355189995,307.9009931399996,54157.67496648001 2026-01-10,22:48:39.000,10,11143859,-795,0,1768085318,13298.708967659994,307.65427359000023,54157.81470888001 2026-01-10,22:48:40.000,10,11143901,-795,0,1768085319,13298.223953339992,307.35821012999804,54157.90554144 2026-01-10,22:48:41.000,10,11143847,-795,0,1768085320,13297.74567533,307.20312927000487,54157.86361872001 2026-01-10,22:48:42.000,10,11143850,-795,0,1768085321,13297.301078869998,307.1678836200008,54157.76579904 2026-01-10,22:48:43.000,10,11143869,-795,0,1768085322,13296.91037289,307.12558884000464,54157.849644480004 2026-01-10,22:48:44.000,10,11143891,-795,0,1768085323,13296.60723894,306.9705079800042,54157.68894072 2026-01-10,22:48:45.000,10,11143884,-635,0,1768085324,13296.654393109995,306.84362364000117,54157.91252856001 2026-01-10,22:48:46.000,10,11143869,-795,0,1768085325,13296.593766319995,306.7590340800016,54157.989386880006 2026-01-10,22:48:47.000,10,11143844,-795,0,1768085326,13296.52640322,306.82952538000245,54157.84265736001 2026-01-10,22:48:48.000,10,11143827,-795,0,1768085327,13296.492721669994,306.9987045000016,54157.97541264 2026-01-10,22:48:49.000,10,11143792,-795,0,1768085328,13296.351259159994,307.0832940600012,54157.86361872001 2026-01-10,22:48:50.000,10,11143813,-795,0,1768085329,13296.411885949994,307.1819818799995,54158.017335360004 2026-01-10,22:48:51.000,10,11143852,-795,0,1768085330,13296.50619429,307.2313257900023,54158.04528384 2026-01-10,22:48:52.000,10,11143809,-795,0,1768085331,13296.51966690999,307.3159153500019,54158.1011808 2026-01-10,22:48:53.000,10,11143852,-795,0,1768085332,13296.425358569999,307.4005049100015,54158.34573000001 2026-01-10,22:48:54.000,10,11143784,-795,0,1768085333,13296.196324029988,307.48509447000106,54158.58329208001 2026-01-10,22:48:55.000,10,11143750,-795,0,1768085334,13296.021179969997,307.63312620000215,54158.61822768 2026-01-10,22:48:56.000,10,11143841,-795,0,1768085335,13295.872981150002,307.79525619000196,54158.68111176001 2026-01-10,22:48:57.000,10,11143800,-795,0,1768085336,13295.744991259991,307.99968095999793,54158.541369360006 2026-01-10,22:48:58.000,10,11143775,-795,0,1768085337,13295.637210299996,308.17590921000374,54158.67412464 2026-01-10,22:48:59.000,10,11143825,-795,0,1768085338,13295.677628159996,308.2957444200001,54158.79989280001 2026-01-10,22:49:00.000,10,11143808,-795,0,1768085339,13295.738254949996,308.5142674500021,54158.876751120006 2026-01-10,22:49:01.000,10,11143779,-795,0,1768085340,13295.913399010002,308.66934831000253,54158.89072536 2026-01-10,22:49:02.000,10,11143846,-795,0,1768085341,13296.182851409998,308.7257413500047,54158.79290568 2026-01-10,22:49:03.000,10,11143727,-795,0,1768085342,13296.60723894,308.9090187300026,54158.876751120006 2026-01-10,22:49:04.000,10,11143716,-795,0,1768085343,13297.011417540001,309.0500013300043,54159.0095064 2026-01-10,22:49:05.000,10,11143755,-795,0,1768085344,13297.200034219997,309.3319665300005,54159.10732608 2026-01-10,22:49:06.000,10,11143783,-795,0,1768085345,13297.193297910002,309.5434404300031,54159.093351840005 2026-01-10,22:49:07.000,10,11143759,-795,0,1768085346,13297.233715770002,309.6914721600042,54159.12828744 2026-01-10,22:49:08.000,10,11143719,-795,0,1768085347,13297.220243149997,310.0862234400047,54159.309952560005 2026-01-10,22:49:09.000,10,11143648,-795,0,1768085348,13297.321287799998,310.53736776000005,54159.58245024 2026-01-10,22:49:10.000,10,11143762,-795,0,1768085349,13297.462750309998,310.8404803500016,54159.63136008 2026-01-10,22:49:11.000,10,11143699,-795,0,1768085350,13297.408859829993,311.11539641999843,54159.596424480005 2026-01-10,22:49:12.000,10,11143740,-795,0,1768085351,13297.334760420003,311.3762142300038,54159.358862400004 2026-01-10,22:49:13.000,10,11143673,-795,0,1768085352,13297.253924700002,311.4960494400002,54159.2889912 2026-01-10,22:49:14.000,10,11143723,-795,0,1768085353,13297.206770529992,311.58768812999915,54159.40777224 2026-01-10,22:49:15.000,10,11143734,-795,0,1768085354,13297.119198499997,311.8414568099979,54159.4636692 2026-01-10,22:49:16.000,10,11143728,-795,0,1768085355,13297.173088980002,312.05997983999987,54159.50559192 2026-01-10,22:49:17.000,10,11143651,-795,0,1768085356,13297.098989569997,312.3278467800046,54159.47065632001 2026-01-10,22:49:18.000,10,11143678,-795,0,1768085357,13297.193297910002,312.40538721000485,54159.27501696 2026-01-10,22:49:19.000,10,11143651,-795,0,1768085358,13297.159616359997,312.53932067999995,54159.30296544001 2026-01-10,22:49:20.000,10,11143614,-795,0,1768085359,13297.179825289997,312.4829276399978,54159.35187528001 2026-01-10,22:49:21.000,10,11143636,-795,0,1768085360,13297.314551490002,312.334895910004,54159.32392680001 2026-01-10,22:49:22.000,10,11143640,-795,0,1768085361,13297.449277689993,312.37719069000013,54159.142261680005 2026-01-10,22:49:23.000,10,11143676,-795,0,1768085362,13297.68504854,312.34194504000334,54159.1492488 2026-01-10,22:49:24.000,10,11143612,-795,0,1768085363,13297.96123724999,312.3701415600008,54159.03745488001 2026-01-10,22:49:25.000,10,11143703,-795,0,1768085364,13298.264371199992,312.4829276399978,54158.84181552 2026-01-10,22:49:26.000,10,11143559,-795,0,1768085365,13298.634868249988,312.63800849999825,54158.81386704 2026-01-10,22:49:27.000,10,11143628,-795,0,1768085366,13299.0053653,312.7930893599987,54158.61124056001 2026-01-10,22:49:28.000,10,11143641,-795,0,1768085367,13299.530797480002,313.01866152,54158.61822768 2026-01-10,22:49:29.000,10,11143601,-795,0,1768085368,13299.928239769994,313.29357759000413,54158.58329208001 2026-01-10,22:49:30.000,10,11143602,-795,0,1768085369,13300.2852642,313.4345601899986,54158.688098880004 2026-01-10,22:49:31.000,10,11143589,-795,0,1768085370,13300.615343389996,313.4134128000005,54158.688098880004 2026-01-10,22:49:32.000,10,11143532,-795,0,1768085371,13301.066676159993,313.3640688899977,54158.58329208001 2026-01-10,22:49:33.000,10,11143525,-795,0,1768085372,13301.571899409995,313.3006267200035,54158.541369360006 2026-01-10,22:49:34.000,10,11143527,-795,0,1768085373,13302.009759560002,313.22308629000327,54158.44354968001 2026-01-10,22:49:35.000,10,11143538,-795,0,1768085374,13302.225321479993,313.06095630000345,54158.303807280005 2026-01-10,22:49:36.000,10,11143585,-795,0,1768085375,13302.366783989994,313.1032510799996,54158.08021944001 2026-01-10,22:49:37.000,10,11143584,-795,0,1768085376,13302.61602745999,313.2160371600039,54157.95445128 2026-01-10,22:49:38.000,10,11143589,-795,0,1768085377,13302.96631558,313.476854970002,54157.91252856001 2026-01-10,22:49:39.000,10,11143518,-795,0,1768085378,13303.242504289992,313.6319358300025,54157.95445128 2026-01-10,22:49:40.000,10,11143548,-795,0,1768085379,13303.673628129989,313.89980276999995,54158.15009064001 2026-01-10,22:49:41.000,10,11143522,-795,0,1768085380,13304.050861489995,313.9420975500034,54158.01034824001 2026-01-10,22:49:42.000,10,11143466,-795,0,1768085381,13304.522403189992,313.99849058999826,54157.9265028 2026-01-10,22:49:43.000,10,11143513,-795,0,1768085382,13305.047835369995,314.0407853700017,54157.96143840001 2026-01-10,22:49:44.000,10,11143434,-795,0,1768085383,13305.559794929992,313.98439232999954,54157.79374752001 2026-01-10,22:49:45.000,10,11143521,-715,0,1768085384,13306.098699729999,313.92095015999803,54157.73086344 2026-01-10,22:49:46.000,10,11143477,-795,0,1768085385,13306.45572415999,313.89980276999995,54157.702914960006 2026-01-10,22:49:47.000,10,11143516,-795,0,1768085386,13306.53655987999,313.92799929000466,54157.66797936 2026-01-10,22:49:48.000,10,11143505,-795,0,1768085387,13306.52308726,314.02668711000297,54157.654005120006 2026-01-10,22:49:49.000,10,11143467,-795,0,1768085388,13306.58371405,314.30865230999916,54157.66797936 2026-01-10,22:49:50.000,10,11143450,-795,0,1768085389,13306.617395599991,314.55537185999856,54157.64003088 2026-01-10,22:49:51.000,10,11143447,-795,0,1768085390,13306.60392298,314.61881403000007,54157.45137864 2026-01-10,22:49:52.000,10,11143444,-795,0,1768085391,13306.42204261,314.4919296900043,54157.30464912 2026-01-10,22:49:53.000,10,11143465,-795,0,1768085392,13306.347943199995,314.3016031799998,54157.28368776 2026-01-10,22:49:54.000,10,11143496,-795,0,1768085393,13306.388361059995,314.0337362400023,54157.346571840004 2026-01-10,22:49:55.000,10,11143454,-795,0,1768085394,13306.597186669991,313.73767278000014,54157.25573928 2026-01-10,22:49:56.000,10,11143477,-795,0,1768085395,13306.664549770001,313.37111802000436,54157.20682944 2026-01-10,22:49:57.000,10,11143393,-795,0,1768085396,13306.630868219996,313.09620195000025,54156.983241600006 2026-01-10,22:49:58.000,10,11143367,-795,0,1768085397,13306.731912869996,312.8917771800043,54156.94131888 2026-01-10,22:49:59.000,10,11143441,-795,0,1768085398,13306.954211099997,312.7084997999991,54156.68978256001 2026-01-10,22:50:00.000,10,11143483,-795,0,1768085399,13307.055255749998,312.48997677000443,54156.66183408 2026-01-10,22:50:01.000,10,11143422,-795,0,1768085400,13307.055255749998,312.20801157000096,54156.55004016001 2026-01-10,22:50:02.000,10,11143409,-795,0,1768085401,13306.765594420001,312.0670289699992,54156.55702728 2026-01-10,22:50:03.000,10,11143379,-795,0,1768085402,13306.853166449997,312.22915895999904,54156.40331064001 2026-01-10,22:50:04.000,10,11143439,-795,0,1768085403,13307.061992059993,312.27850287000183,54156.80856360001 2026-01-10,22:50:05.000,10,11143466,-795,0,1768085404,13307.129355159988,312.2855520000012,54156.913370400005 2026-01-10,22:50:06.000,10,11143355,-795,0,1768085405,13307.142827779993,312.27145374000247,54156.88542192001 2026-01-10,22:50:07.000,10,11143331,-795,0,1768085406,13306.920529549992,312.14456939999945,54156.66882120001 2026-01-10,22:50:08.000,10,11143352,-795,0,1768085407,13306.832957519997,311.96129202000157,54156.80157648 2026-01-10,22:50:09.000,10,11143355,-795,0,1768085408,13306.745385490001,311.78506377000303,54156.83651208001 2026-01-10,22:50:10.000,10,11143352,-795,0,1768085409,13306.576977739991,311.41850901,54156.97625448001 2026-01-10,22:50:11.000,10,11143358,-795,0,1768085410,13306.448987849995,310.7417925300033,54156.87144768 2026-01-10,22:50:12.000,10,11143352,-795,0,1768085411,13306.091963419989,309.9875356199991,54156.82253784 2026-01-10,22:50:13.000,10,11143314,-795,0,1768085412,13305.775356849997,309.26147522999963,54156.90638328001 2026-01-10,22:50:14.000,10,11143319,-795,0,1768085413,13305.512640759996,308.6622991800032,54156.815550720006 2026-01-10,22:50:15.000,10,11143329,-795,0,1768085414,13305.330760389996,308.1829583400031,54156.7037568 2026-01-10,22:50:16.000,10,11143313,-795,0,1768085415,13305.11519846999,307.5978805499981,54156.55702728 2026-01-10,22:50:17.000,10,11143343,-795,0,1768085416,13304.940054409999,307.01280276000034,54156.459207600004 2026-01-10,22:50:18.000,10,11143380,-795,0,1768085417,13304.791855589989,306.4136267100039,54156.410297760005 2026-01-10,22:50:19.000,10,11143326,-795,0,1768085418,13304.899636549999,305.9060893499991,54156.44523336 2026-01-10,22:50:20.000,10,11143291,-795,0,1768085419,13304.886163929994,305.37035547000414,54156.424272 2026-01-10,22:50:21.000,10,11143281,-795,0,1768085420,13304.839009759999,305.0390463599979,54156.30549096001 2026-01-10,22:50:22.000,10,11143294,-795,0,1768085421,13304.798591899998,304.6301968199987,54156.01203192 2026-01-10,22:50:23.000,10,11143276,-795,0,1768085422,13304.791855589989,304.32003509999777,54155.8653024 2026-01-10,22:50:24.000,10,11143255,-795,0,1768085423,13304.751437729989,303.83364512999833,54155.85132816001 2026-01-10,22:50:25.000,10,11143229,-795,0,1768085424,13304.690810939988,303.5234834100047,54155.81639256 2026-01-10,22:50:26.000,10,11143209,-795,0,1768085425,13304.353995439997,303.13578126000357,54155.6556888 2026-01-10,22:50:27.000,10,11143244,-795,0,1768085426,13304.151906139996,302.9877495300025,54155.85132816001 2026-01-10,22:50:28.000,10,11143240,-795,0,1768085427,13303.909398979995,302.8679143199988,54155.84434104 2026-01-10,22:50:29.000,10,11143209,-795,0,1768085428,13303.727518609994,302.7198825899977,54155.84434104 2026-01-10,22:50:30.000,10,11143189,-795,0,1768085429,13303.626473959994,302.60004738000134,54155.837353920004 2026-01-10,22:50:31.000,10,11143256,-795,0,1768085430,13303.639946579999,302.3815243499994,54155.80241832001 2026-01-10,22:50:32.000,10,11143286,-795,0,1768085431,13303.538901929998,302.0290678500023,54155.6556888 2026-01-10,22:50:33.000,10,11143216,-795,0,1768085432,13303.572583479989,301.52857962000417,54155.66267592001 2026-01-10,22:50:34.000,10,11143216,-795,0,1768085433,13303.471538829988,301.1479266000024,54155.76748272 2026-01-10,22:50:35.000,10,11143239,-795,0,1768085434,13303.215559049997,300.64743837000424,54155.80241832001 2026-01-10,22:50:36.000,10,11143212,-795,0,1768085435,13302.979788199991,300.33727665000333,54155.690624400006 2026-01-10,22:50:37.000,10,11143205,-795,0,1768085436,13302.690126869995,300.25268709000375,54155.61376608001 2026-01-10,22:50:38.000,10,11143227,-795,0,1768085437,13302.61602745999,300.11875362000137,54155.54389488001 2026-01-10,22:50:39.000,10,11143276,-795,0,1768085438,13302.62276377,300.02006580000307,54155.57883048 2026-01-10,22:50:40.000,10,11143179,-795,0,1768085439,13302.63623638999,299.984820149999,54155.64870168 2026-01-10,22:50:41.000,10,11143165,-795,0,1768085440,13302.67665424999,299.9002305899994,54155.669663040004 2026-01-10,22:50:42.000,10,11143160,-795,0,1768085441,13302.68339056,299.6887566900041,54155.6556888 2026-01-10,22:50:43.000,10,11143212,-795,0,1768085442,13302.56213698,299.46318453000276,54155.6556888 2026-01-10,22:50:44.000,10,11143174,-795,0,1768085443,13302.353311369989,299.31515280000167,54155.82337968 2026-01-10,22:50:45.000,10,11143123,-795,0,1768085444,13302.265739339993,299.28695628000423,54155.571843360005 2026-01-10,22:50:46.000,10,11143173,-795,0,1768085445,13302.097331589997,299.2799071500049,54155.34825552001 2026-01-10,22:50:47.000,10,11143152,-795,0,1768085446,13301.875033359996,299.4420371400047,54155.501972160004 2026-01-10,22:50:48.000,10,11143072,-795,0,1768085447,13301.888505980001,299.6817075600047,54155.64870168 2026-01-10,22:50:49.000,10,11143081,-795,0,1768085448,13301.908714910001,300.00596754000435,54155.94914784001 2026-01-10,22:50:50.000,10,11143158,-795,0,1768085449,13301.969341700002,300.3936696899982,54156.08889024 2026-01-10,22:50:51.000,10,11143073,-795,0,1768085450,13301.854824429996,300.6756348900017,54156.10286448 2026-01-10,22:50:52.000,10,11143084,-795,0,1768085451,13301.787461330001,300.9998948700013,54156.172735680004 2026-01-10,22:50:53.000,10,11143111,-795,0,1768085452,13301.65947143999,301.5708744000003,54156.37536216 2026-01-10,22:50:54.000,10,11143115,-795,0,1768085453,13301.70662561,302.20529610000085,54156.410297760005 2026-01-10,22:50:55.000,10,11143008,-795,0,1768085454,13301.652735129996,302.9807004000031,54156.50113032001 2026-01-10,22:50:56.000,10,11143067,-795,0,1768085455,13301.49779999999,303.61512210000365,54156.480168960006 2026-01-10,22:50:57.000,10,11143096,-795,0,1768085456,13301.147511879994,304.40462466000463,54156.6338856 2026-01-10,22:50:58.000,10,11143125,-795,0,1768085457,13300.736596969997,304.92626028000086,54156.82253784 2026-01-10,22:50:59.000,10,11143026,-795,0,1768085458,13300.352627299995,305.55363285000203,54157.03913856 2026-01-10,22:51:00.000,10,11143056,-795,0,1768085459,13299.786777259993,306.1175632500017,54157.150932480006 2026-01-10,22:51:01.000,10,11143078,-795,0,1768085460,13299.301762939991,306.70264103999943,54157.26971352001 2026-01-10,22:51:02.000,10,11143056,-795,0,1768085461,13298.628131939993,307.06214667000313,54157.1579196 2026-01-10,22:51:03.000,10,11143082,-795,0,1768085462,13297.94776463,307.2947679600038,54157.27670064 2026-01-10,22:51:04.000,10,11143072,-795,0,1768085463,13297.307815179993,307.5273892500045,54157.45137864 2026-01-10,22:51:05.000,10,11143034,-795,0,1768085464,13296.89016396,307.54853664000257,54157.54919832 2026-01-10,22:51:06.000,10,11143059,-795,0,1768085465,13296.56682108,307.4921436000004,54157.584133920005 2026-01-10,22:51:07.000,10,11143006,-795,0,1768085466,13296.371468089994,307.43575055999827,54157.50028848 2026-01-10,22:51:08.000,10,11143005,-795,0,1768085467,13296.034652590002,307.47099621000234,54157.67496648001 2026-01-10,22:51:09.000,10,11143011,-795,0,1768085468,13295.751727570001,307.6119788100041,54157.52823696001 2026-01-10,22:51:10.000,10,11142931,-795,0,1768085469,13295.36102158999,307.94328792000306,54157.59112104 2026-01-10,22:51:11.000,10,11143027,-795,0,1768085470,13294.963579299998,308.4649235399993,54157.69592784001 2026-01-10,22:51:12.000,10,11143006,-795,0,1768085471,13294.754753690002,308.9583626399981,54157.81470888001 2026-01-10,22:51:13.000,10,11142972,-795,0,1768085472,13294.552664390001,309.4588508700035,54157.996374 2026-01-10,22:51:14.000,10,11142995,-795,0,1768085473,13294.24953044,309.88179867000144,54158.12912928001 2026-01-10,22:51:15.000,10,11142978,-795,0,1768085474,13293.98007803999,310.2835990800013,54158.33874288 2026-01-10,22:51:16.000,10,11142922,-795,0,1768085475,13293.609580989993,310.74884166000265,54158.3806656 2026-01-10,22:51:17.000,10,11142886,-795,0,1768085476,13293.057203569995,311.08015077000164,54158.32476864001 2026-01-10,22:51:18.000,10,11142886,-795,0,1768085477,13292.686706519999,311.4960494400002,54158.43656256 2026-01-10,22:51:19.000,10,11142912,-795,0,1768085478,13292.093911240001,311.93309550000413,54158.50643376 2026-01-10,22:51:20.000,10,11142941,-795,0,1768085479,13291.373126069993,312.3842398199995,54158.471498160005 2026-01-10,22:51:21.000,10,11142992,-795,0,1768085480,13290.42330635999,312.97636674000387,54158.56233072001 2026-01-10,22:51:22.000,10,11142961,-795,0,1768085481,13289.702521189996,313.5755427900003,54158.688098880004 2026-01-10,22:51:23.000,10,11142955,-795,0,1768085482,13288.981736019989,313.9914414599989,54158.77194432 2026-01-10,22:51:24.000,10,11142922,-795,0,1768085483,13288.436094910001,314.3016031799998,54158.73002160001 2026-01-10,22:51:25.000,10,11142883,-795,0,1768085484,13287.97128952,314.56947012000455,54158.89072536 2026-01-10,22:51:26.000,10,11142853,-795,0,1768085485,13287.519956750002,314.91487749000225,54158.91168672 2026-01-10,22:51:27.000,10,11142936,-795,0,1768085486,13286.92716146999,315.1193022599982,54158.77893144001 2026-01-10,22:51:28.000,10,11142874,-795,0,1768085487,13286.637500139994,315.3378252900002,54158.86976400001 2026-01-10,22:51:29.000,10,11142890,-795,0,1768085488,13286.240057850002,315.49995528,54159.0793776 2026-01-10,22:51:30.000,10,11142876,-795,0,1768085489,13286.037968550001,315.7255274400013,54159.07239048 2026-01-10,22:51:31.000,10,11142910,-795,0,1768085490,13285.71462567,316.0427382900016,54159.19815864 2026-01-10,22:51:32.000,10,11142886,-795,0,1768085491,13285.458645889994,316.4797843499982,54158.88373824 2026-01-10,22:51:33.000,10,11142926,-795,0,1768085492,13285.229611349998,317.01551823000045,54159.05142912 2026-01-10,22:51:34.000,10,11142847,-795,0,1768085493,13284.960158950002,317.48780994000117,54159.093351840005 2026-01-10,22:51:35.000,10,11142903,-795,0,1768085494,13284.785014889996,318.0587894700002,54159.17021016 2026-01-10,22:51:36.000,10,11142880,-795,0,1768085495,13284.710915479991,318.53813031000027,54159.142261680005 2026-01-10,22:51:37.000,10,11142790,-795,0,1768085496,13284.778278580001,318.8271446400031,54159.309952560005 2026-01-10,22:51:38.000,10,11142857,-795,0,1768085497,13284.852377989992,319.1091098399993,54159.44969496001 2026-01-10,22:51:39.000,10,11142850,-795,0,1768085498,13284.966895259997,319.2994363500038,54159.63136008 2026-01-10,22:51:40.000,10,11142882,-795,0,1768085499,13285.142039320002,319.708285890003,54159.596424480005 2026-01-10,22:51:41.000,10,11142857,-795,0,1768085500,13285.243083969988,320.19467586000246,54159.6732828 2026-01-10,22:51:42.000,10,11142826,-795,0,1768085501,13285.330655999998,320.9630310299981,54159.51956616001 2026-01-10,22:51:43.000,10,11142853,-795,0,1768085502,13285.58663577999,321.70318968000356,54159.70123128 2026-01-10,22:51:44.000,10,11142857,-795,0,1768085503,13285.950396519991,322.4151518100043,54159.72219264 2026-01-10,22:51:45.000,10,11142835,-795,0,1768085504,13286.374784049993,323.1905561099993,54159.84097368 2026-01-10,22:51:46.000,10,11142772,-795,0,1768085505,13286.556664419993,323.70514260000346,54159.70123128 2026-01-10,22:51:47.000,10,11142758,-795,0,1768085506,13286.650972759999,324.31841690999863,54159.84097368 2026-01-10,22:51:48.000,10,11142848,-795,0,1768085507,13286.83285313,324.6990699300004,54160.00167744001 2026-01-10,22:51:49.000,10,11142747,-795,0,1768085508,13287.07536029,325.0585755600041,54160.267188000005 2026-01-10,22:51:50.000,10,11142754,-795,0,1768085509,13287.331340069992,325.2277546800033,54160.30911072001 2026-01-10,22:51:51.000,10,11142749,-795,0,1768085510,13287.587319849998,325.23480381000263,54160.33007208001 2026-01-10,22:51:52.000,10,11142709,-795,0,1768085511,13287.600792470002,325.1925090299992,54160.3719948 2026-01-10,22:51:53.000,10,11142788,-795,0,1768085512,13287.580583540002,325.03742816999875,54160.49077584 2026-01-10,22:51:54.000,10,11142755,-795,0,1768085513,13287.587319849998,324.8823473099983,54160.62353112001 2026-01-10,22:51:55.000,10,11142766,-795,0,1768085514,13287.594056159993,324.74136471000384,54160.6864152 2026-01-10,22:51:56.000,10,11142767,-795,0,1768085515,13287.452593649992,324.69202080000105,54160.49776296001 2026-01-10,22:51:57.000,10,11142705,-795,0,1768085516,13287.385230549997,324.8259542700034,54160.365007680004 2026-01-10,22:51:58.000,10,11142675,-795,0,1768085517,13287.311131139992,325.0726738200028,54160.50475008001 2026-01-10,22:51:59.000,10,11142703,-795,0,1768085518,13287.405439479997,325.241852940002,54160.63750536 2026-01-10,22:52:00.000,10,11142737,-795,0,1768085519,13287.573847229993,325.4180811900005,54160.86109320001 2026-01-10,22:52:01.000,10,11142706,-795,0,1768085520,13287.674891879993,325.5238181399982,54161.02179696 2026-01-10,22:52:02.000,10,11142709,-795,0,1768085521,13287.621001400003,325.8339798599991,54161.08468104 2026-01-10,22:52:03.000,10,11142717,-795,0,1768085522,13287.735518669993,326.27807505000237,54161.13359088 2026-01-10,22:52:04.000,10,11142661,-795,0,1768085523,13287.937607969994,326.67282633000286,54161.24538480001 2026-01-10,22:52:05.000,10,11142695,-795,0,1768085524,13288.14643357999,327.2226584700038,54161.35717872 2026-01-10,22:52:06.000,10,11142655,-795,0,1768085525,13288.26768715999,327.64560627000174,54161.35717872 2026-01-10,22:52:07.000,10,11142669,-795,0,1768085526,13288.382204429996,327.96986625000136,54161.08468104 2026-01-10,22:52:08.000,10,11142746,-795,0,1768085527,13288.489985389991,328.1883892800033,54161.322243120005 2026-01-10,22:52:09.000,10,11142671,-795,0,1768085528,13288.685338379997,328.35051927000313,54161.51788248 2026-01-10,22:52:10.000,10,11142617,-795,0,1768085529,13289.022153879989,328.5549440399991,54161.51788248 2026-01-10,22:52:11.000,10,11142648,-795,0,1768085530,13289.28486996999,328.75936881000234,54161.58076656001 2026-01-10,22:52:12.000,10,11142631,-795,0,1768085531,13289.47348665,329.02018662000046,54161.62268928 2026-01-10,22:52:13.000,10,11142640,-795,0,1768085532,13289.500431889996,329.31625008000265,54161.72050896001 2026-01-10,22:52:14.000,10,11142563,-795,0,1768085533,13289.628421779991,329.5206748499986,54161.83929000001 2026-01-10,22:52:15.000,10,11142639,-795,0,1768085534,13289.877665250002,329.6687065799997,54161.79736728001 2026-01-10,22:52:16.000,10,11142620,-795,0,1768085535,13290.012391449993,329.8308365699995,54161.76243168 2026-01-10,22:52:17.000,10,11142614,-795,0,1768085536,13290.120172409988,329.98591743,54161.9091612 2026-01-10,22:52:18.000,10,11142600,-795,0,1768085537,13290.153853959993,330.09870351000427,54161.95108392 2026-01-10,22:52:19.000,10,11142594,-795,0,1768085538,13290.335734329994,330.2890300200015,54162.10480056001 2026-01-10,22:52:20.000,10,11142636,-755,0,1768085539,13290.268371229999,330.556896959999,54161.93710968001 2026-01-10,22:52:21.000,10,11142619,-795,0,1768085540,13290.227953369998,330.888206069998,54161.95807104 2026-01-10,22:52:22.000,10,11142560,-795,0,1768085541,13290.099963479988,331.0996799700006,54161.93012256 2026-01-10,22:52:23.000,10,11142595,-795,0,1768085542,13289.998918830002,331.3041047400038,54161.99999376 2026-01-10,22:52:24.000,10,11142586,-795,0,1768085543,13289.850720009992,331.4239399500002,54162.24454296 2026-01-10,22:52:25.000,10,11142548,-795,0,1768085544,13289.769884289992,331.5508242900032,54162.447169440005 2026-01-10,22:52:26.000,10,11142554,-795,0,1768085545,13289.5745313,331.5931190699994,54162.46813080001 2026-01-10,22:52:27.000,10,11142519,-795,0,1768085546,13289.36570568999,331.74115080000047,54162.45415656 2026-01-10,22:52:28.000,10,11142570,-795,0,1768085547,13289.096253289994,331.8609860100041,54162.55896336001 2026-01-10,22:52:29.000,10,11142522,-795,0,1768085548,13289.035626499994,332.08655816999817,54162.69171864 2026-01-10,22:52:30.000,10,11142471,-795,0,1768085549,13289.14340745999,332.23458989999926,54162.71966712 2026-01-10,22:52:31.000,10,11142525,-795,0,1768085550,13289.217506869994,332.15704946999904,54162.69171864 2026-01-10,22:52:32.000,10,11142548,-795,0,1768085551,13289.12319852999,331.8680351400035,54162.67075728 2026-01-10,22:52:33.000,10,11142515,-675,0,1768085552,13289.136671149994,331.6495121100015,54162.53800200001 2026-01-10,22:52:34.000,10,11142511,-795,0,1768085553,13288.995208639994,331.5085295099998,54162.76158984 2026-01-10,22:52:35.000,10,11142500,-795,0,1768085554,13288.900900299988,331.58606994,54162.78953832 2026-01-10,22:52:36.000,10,11142570,-795,0,1768085555,13288.867218749998,331.7693473199979,54162.76857696 2026-01-10,22:52:37.000,10,11142509,-795,0,1768085556,13289.109725909999,331.93852644000435,54162.47511792 2026-01-10,22:52:38.000,10,11142530,-795,0,1768085557,13289.419596169995,331.92442817999836,54162.5729376 2026-01-10,22:52:39.000,10,11142480,-795,0,1768085558,13289.790093219992,331.7481999299998,54162.565950480006 2026-01-10,22:52:40.000,10,11142514,-795,0,1768085559,13289.884401559997,331.4239399500002,54162.65678304001 2026-01-10,22:52:41.000,10,11142509,-795,0,1768085560,13290.227953369998,331.0785325800025,54162.53800200001 2026-01-10,22:52:42.000,10,11142500,-795,0,1768085561,13290.48393314999,330.87410780999926,54162.33537552 2026-01-10,22:52:43.000,10,11142461,-795,0,1768085562,13290.55129625,330.8529604200012,54162.13973616 2026-01-10,22:52:44.000,10,11142465,-795,0,1768085563,13290.71296769,330.9164025900027,54162.18165888001 2026-01-10,22:52:45.000,10,11142485,-795,0,1768085564,13290.62539565999,331.0785325800025,54162.1187748 2026-01-10,22:52:46.000,10,11142463,-795,0,1768085565,13290.558032559995,331.26885908999975,54161.98601952001 2026-01-10,22:52:47.000,10,11142411,-795,0,1768085566,13290.42330635999,331.52967689999787,54161.86723848001 2026-01-10,22:52:48.000,10,11142432,-795,0,1768085567,13290.497405769995,331.6565612400009,54161.67858624001 2026-01-10,22:52:49.000,10,11142413,-795,0,1768085568,13290.517614699995,331.7552490599992,54161.88819984001 2026-01-10,22:52:50.000,10,11142427,-795,0,1768085569,13290.261634919989,331.6072173299981,54161.83230288 2026-01-10,22:52:51.000,10,11142425,-755,0,1768085570,13290.046072999998,331.57902081000066,54161.706534720004 2026-01-10,22:52:52.000,10,11142422,-795,0,1768085571,13289.985446209997,331.58606994,54161.62967640001 2026-01-10,22:52:53.000,10,11142426,-795,0,1768085572,13289.998918830002,331.5931190699994,54161.62967640001 2026-01-10,22:52:54.000,10,11142417,-795,0,1768085573,13289.945028349997,331.2759082199991,54161.51788248 2026-01-10,22:52:55.000,10,11142346,-795,0,1768085574,13289.924819419997,331.00804128000163,54161.35717872 2026-01-10,22:52:56.000,10,11142395,-795,0,1768085575,13289.776620600001,330.6414865199986,54161.14756512001 2026-01-10,22:52:57.000,10,11142350,-795,0,1768085576,13289.790093219992,330.2114895900013,54161.140578 2026-01-10,22:52:58.000,10,11142405,-795,0,1768085577,13289.870928939992,329.77444353000465,54161.02878408001 2026-01-10,22:52:59.000,10,11142395,-795,0,1768085578,13290.025864069998,329.28805355999793,54161.07769392001 2026-01-10,22:53:00.000,10,11142376,-795,0,1768085579,13290.093227169993,328.8510075000013,54160.91699016 2026-01-10,22:53:01.000,10,11142335,-795,0,1768085580,13290.079754549988,328.5408457800004,54160.721350800006 2026-01-10,22:53:02.000,10,11142366,-795,0,1768085581,13290.201008129989,328.28002797000227,54160.40693040001 2026-01-10,22:53:03.000,10,11142382,-795,0,1768085582,13290.355943259994,328.2306840599995,54160.41391752 2026-01-10,22:53:04.000,10,11142326,-795,0,1768085583,13290.51087839,328.23773318999883,54160.28116224 2026-01-10,22:53:05.000,10,11142329,-795,0,1768085584,13290.719703999996,328.1742910200046,54159.91084488 2026-01-10,22:53:06.000,10,11142327,-795,0,1768085585,13290.64560458999,328.0967505900044,54159.743154 2026-01-10,22:53:07.000,10,11142333,-795,0,1768085586,13290.659077209995,327.92052233999857,54159.596424480005 2026-01-10,22:53:08.000,10,11142340,-795,0,1768085587,13290.71296769,327.8641293000037,54159.5335404 2026-01-10,22:53:09.000,10,11142383,-795,0,1768085588,13290.81401234,327.8782275600024,54159.5335404 2026-01-10,22:53:10.000,10,11142362,-795,0,1768085589,13290.948738539992,327.8500310399977,54159.645334320005 2026-01-10,22:53:11.000,10,11142303,-795,0,1768085590,13290.995892710001,327.82183452000027,54159.49860480001 2026-01-10,22:53:12.000,10,11142306,-795,0,1768085591,13290.888111749991,327.5257710599981,54159.393798 2026-01-10,22:53:13.000,10,11142311,-795,0,1768085592,13290.928529609992,327.31429716000275,54159.17021016 2026-01-10,22:53:14.000,10,11142270,-795,0,1768085593,13291.110409979992,327.20151107999845,54159.309952560005 2026-01-10,22:53:15.000,10,11142306,-795,0,1768085594,13291.245136179998,327.13101978000486,54159.261042720005 2026-01-10,22:53:16.000,10,11142306,-795,0,1768085595,13291.325971899998,327.0111845700012,54159.00251928 2026-01-10,22:53:17.000,10,11142226,-795,0,1768085596,13291.56174274999,326.90544762000354,54158.77194432 2026-01-10,22:53:18.000,10,11142199,-795,0,1768085597,13291.86487669999,326.80675979999796,54158.67412464 2026-01-10,22:53:19.000,10,11142248,-795,0,1768085598,13292.093911240001,326.6798754600022,54158.61124056001 2026-01-10,22:53:20.000,10,11142289,-795,0,1768085599,13292.343154709997,326.67282633000286,54158.49944664 2026-01-10,22:53:21.000,10,11142245,-795,0,1768085600,13292.599134489989,326.87020196999947,54158.40861408 2026-01-10,22:53:22.000,10,11142286,-795,0,1768085601,13292.767542239999,327.21560934000445,54158.14310352 2026-01-10,22:53:23.000,10,11142238,-795,0,1768085602,13292.96289522999,327.54691845000343,54158.14310352 2026-01-10,22:53:24.000,10,11142236,-795,0,1768085603,13293.0100494,327.9416697300039,54157.87759296 2026-01-10,22:53:25.000,10,11142219,-795,0,1768085604,13292.96963154,328.35051927000313,54157.968425520005 2026-01-10,22:53:26.000,10,11142169,-795,0,1768085605,13292.90900475,328.7875653299998,54157.93348992 2026-01-10,22:53:27.000,10,11142193,-795,0,1768085606,13292.787751169999,329.31625008000265,54157.80772176 2026-01-10,22:53:28.000,10,11142231,-795,0,1768085607,13292.956158919995,329.7955909200027,54157.45836576001 2026-01-10,22:53:29.000,10,11142244,-795,0,1768085608,13293.495063720002,330.2960791500009,54157.37452032 2026-01-10,22:53:30.000,10,11142141,-795,0,1768085609,13293.825142909998,330.7824691200003,54157.31163624001 2026-01-10,22:53:31.000,10,11142199,-795,0,1768085610,13294.06091375999,331.1772204000008,54157.17189384001 2026-01-10,22:53:32.000,10,11142185,-795,0,1768085611,13294.33036616,331.3745960400047,54157.29067488001 2026-01-10,22:53:33.000,10,11142155,-795,0,1768085612,13294.633500110001,331.5226277699985,54157.37452032 2026-01-10,22:53:34.000,10,11142162,-795,0,1768085613,13294.929897749993,331.62836472000345,54156.962280240004 2026-01-10,22:53:35.000,10,11142184,-795,0,1768085614,13295.34081265999,331.71295428000303,54157.081061280005 2026-01-10,22:53:36.000,10,11142163,-795,0,1768085615,13295.643946609991,331.9808212200005,54157.11599688 2026-01-10,22:53:37.000,10,11142155,-795,0,1768085616,13295.899926389997,332.3262285899982,54156.983241600006 2026-01-10,22:53:38.000,10,11142178,-795,0,1768085617,13295.987498419992,332.70688161,54157.03913856 2026-01-10,22:53:39.000,10,11142169,-795,0,1768085618,13296.270423439993,333.07343637000304,54157.178880960004 2026-01-10,22:53:40.000,10,11142170,-795,0,1768085619,13296.45904011999,333.3906472200033,54157.150932480006 2026-01-10,22:53:41.000,10,11142203,-795,0,1768085620,13296.735228829995,333.4470402599982,54157.16490672 2026-01-10,22:53:42.000,10,11142130,-795,0,1768085621,13296.984472299991,333.3765489600046,54156.983241600006 2026-01-10,22:53:43.000,10,11142088,-795,0,1768085622,13297.098989569997,333.3413033100005,54157.0181772 2026-01-10,22:53:44.000,10,11142149,-795,0,1768085623,13297.173088980002,333.28491026999836,54157.06708704 2026-01-10,22:53:45.000,10,11142098,-795,0,1768085624,13297.348233039993,333.277861139999,54157.06009992 2026-01-10,22:53:46.000,10,11142156,-795,0,1768085625,13297.435805069988,333.35540156999923,54156.962280240004 2026-01-10,22:53:47.000,10,11142143,-795,0,1768085626,13297.604212819999,333.3272050500018,54156.96926736 2026-01-10,22:53:48.000,10,11142136,-795,0,1768085627,13297.873665219995,333.22146810000413,54157.06708704 2026-01-10,22:53:49.000,10,11142129,-795,0,1768085628,13297.934292009995,333.22146810000413,54157.11599688 2026-01-10,22:53:50.000,10,11141987,-795,0,1768085629,13298.015127729996,333.18622245000006,54156.87144768 2026-01-10,22:53:51.000,10,11142098,-795,0,1768085630,13297.98144617999,333.15097680000326,54156.87144768 2026-01-10,22:53:52.000,10,11142069,-795,0,1768085631,13297.833247359995,333.0804855000024,54156.75266664 2026-01-10,22:53:53.000,10,11142100,-795,0,1768085632,13297.75914794999,332.8196676900043,54156.794589360004 2026-01-10,22:53:54.000,10,11142159,-795,0,1768085633,13297.651366989994,332.55180074999953,54157.06009992 2026-01-10,22:53:55.000,10,11142030,-795,0,1768085634,13297.456013999988,332.4390146700025,54157.27670064 2026-01-10,22:53:56.000,10,11142085,-795,0,1768085635,13297.213506840002,332.2909829400014,54157.38849456001 2026-01-10,22:53:57.000,10,11142032,-795,0,1768085636,13296.903636579991,332.05836165000073,54157.25573928 2026-01-10,22:53:58.000,10,11141995,-795,0,1768085637,13296.70154727999,331.79049471000326,54157.3325976 2026-01-10,22:53:59.000,10,11141955,-795,0,1768085638,13296.344522849999,331.4027925600021,54157.49330136 2026-01-10,22:54:00.000,10,11142085,-795,0,1768085639,13296.014443660002,330.90935346000333,54157.61906952 2026-01-10,22:54:01.000,10,11142079,-795,0,1768085640,13295.5698472,330.4370617500026,54157.61906952 2026-01-10,22:54:02.000,10,11142054,-795,0,1768085641,13295.044415019998,330.02116308000404,54157.6120824 2026-01-10,22:54:03.000,10,11142044,-795,0,1768085642,13294.714335830002,329.71100136000314,54157.73086344 2026-01-10,22:54:04.000,10,11142024,-795,0,1768085643,13294.276475679995,329.4924783300012,54157.90554144 2026-01-10,22:54:05.000,10,11141988,-795,0,1768085644,13293.703889329998,329.29510269000457,54157.81470888001 2026-01-10,22:54:06.000,10,11142036,-795,0,1768085645,13293.14477559999,329.15412009000283,54157.98239976001 2026-01-10,22:54:07.000,10,11142003,-795,0,1768085646,13292.531771389993,328.9355970600009,54157.83567024 2026-01-10,22:54:08.000,10,11141946,-795,0,1768085647,13292.221901129997,328.8016635899985,54157.95445128 2026-01-10,22:54:09.000,10,11142000,-795,0,1768085648,13291.999602899996,328.6183862100006,54158.03130960001 2026-01-10,22:54:10.000,10,11141968,-795,0,1768085649,13291.534797509994,328.4774036099989,54158.12214216 2026-01-10,22:54:11.000,10,11141961,-795,0,1768085650,13291.029574259992,328.4774036099989,54157.95445128 2026-01-10,22:54:12.000,10,11141932,-795,0,1768085651,13290.57150518,328.54789490999974,54158.05925808001 2026-01-10,22:54:13.000,10,11141977,-795,0,1768085652,13290.234689679994,328.8792040199987,54157.90554144 2026-01-10,22:54:14.000,10,11141946,-795,0,1768085653,13290.086490859998,329.3021518200039,54157.88458008 2026-01-10,22:54:15.000,10,11142025,-795,0,1768085654,13290.019127760002,329.67575570999907,54157.77977328 2026-01-10,22:54:16.000,10,11141878,-795,0,1768085655,13289.864192629997,330.0282122100034,54157.75881192 2026-01-10,22:54:17.000,10,11141986,-795,0,1768085656,13289.709257499992,330.31722653999896,54158.1011808 2026-01-10,22:54:18.000,10,11141924,-795,0,1768085657,13289.55432237,330.51460218000284,54158.05925808001 2026-01-10,22:54:19.000,10,11141898,-795,0,1768085658,13289.129934839999,330.69787956000073,54158.136116400005 2026-01-10,22:54:20.000,10,11141917,-795,0,1768085659,13288.894163989993,330.8670586799999,54158.28284592 2026-01-10,22:54:21.000,10,11141893,-795,0,1768085660,13288.665129449997,331.015090410001,54158.19201336 2026-01-10,22:54:22.000,10,11141949,-795,0,1768085661,13288.39567705,331.1772204000008,54158.17803912001 2026-01-10,22:54:23.000,10,11141918,-795,0,1768085662,13288.200324059995,331.3745960400047,54158.0662452 2026-01-10,22:54:24.000,10,11141875,-795,0,1768085663,13287.937607969994,331.5931190699994,54158.07323232 2026-01-10,22:54:25.000,10,11141897,-795,0,1768085664,13287.742254979989,331.79049471000326,54158.14310352 2026-01-10,22:54:26.000,10,11141839,-795,0,1768085665,13287.560374610002,331.95262470000307,54158.038296720006 2026-01-10,22:54:27.000,10,11141853,-795,0,1768085666,13287.398703170002,331.9808212200005,54158.07323232 2026-01-10,22:54:28.000,10,11141892,-795,0,1768085667,13287.304394829996,332.03721426000266,54158.16406488 2026-01-10,22:54:29.000,10,11141881,-795,0,1768085668,13287.216822800001,332.044263390002,54158.205987600006 2026-01-10,22:54:30.000,10,11141870,-795,0,1768085669,13287.0147335,332.1500003399997,54158.27585880001 2026-01-10,22:54:31.000,10,11141837,-795,0,1768085670,13286.76549002999,332.3121303299995,54158.19201336 2026-01-10,22:54:32.000,10,11141860,-795,0,1768085671,13286.408465599998,332.6011446600023,54158.07323232 2026-01-10,22:54:33.000,10,11141792,-795,0,1768085672,13285.923451279996,332.8901589899979,54158.05925808001 2026-01-10,22:54:34.000,10,11141853,-795,0,1768085673,13285.50580005999,333.1791733200007,54158.05925808001 2026-01-10,22:54:35.000,10,11141893,-795,0,1768085674,13285.020785740002,333.53162981999776,54157.77977328 2026-01-10,22:54:36.000,10,11141848,-795,0,1768085675,13284.441463079995,333.848840669998,54157.7867604 2026-01-10,22:54:37.000,10,11141828,-795,0,1768085676,13283.781304700002,334.18719891000364,54157.6120824 2026-01-10,22:54:38.000,10,11141844,-795,0,1768085677,13283.30976299999,334.5537536699994,54157.633043760005 2026-01-10,22:54:39.000,10,11141818,-795,0,1768085678,13282.750649269998,334.9485049499999,54157.870605840006 2026-01-10,22:54:40.000,10,11141897,-795,0,1768085679,13282.19827185,335.4137475300013,54157.82868312 2026-01-10,22:54:41.000,10,11141770,-795,0,1768085680,13281.531377159998,335.8225970700005,54157.702914960006 2026-01-10,22:54:42.000,10,11141847,-795,0,1768085681,13280.93858188,336.344232690004,54157.52823696001 2026-01-10,22:54:43.000,10,11141777,-795,0,1768085682,13280.615238999999,336.76013136000256,54157.62605664001 2026-01-10,22:54:44.000,10,11141770,-795,0,1768085683,13280.480512799993,336.95750699999917,54157.59112104 2026-01-10,22:54:45.000,10,11141758,-795,0,1768085684,13280.392940769998,336.915212220003,54157.52124984 2026-01-10,22:54:46.000,10,11141773,-795,0,1768085685,13280.392940769998,336.7671804900019,54157.42343016 2026-01-10,22:54:47.000,10,11141807,-795,0,1768085686,13280.318841359993,336.47111702999973,54157.11599688 2026-01-10,22:54:48.000,10,11141776,-795,0,1768085687,13280.244741950002,336.2737413900031,54157.16490672 2026-01-10,22:54:49.000,10,11141755,-795,0,1768085688,13280.103279440002,336.32308529999864,54157.20682944 2026-01-10,22:54:50.000,10,11141747,-795,0,1768085689,13279.827090729996,336.69668919000105,54156.983241600006 2026-01-10,22:54:51.000,10,11141752,-795,0,1768085690,13279.63173773999,337.0139000400013,54156.90638328001 2026-01-10,22:54:52.000,10,11141747,-795,0,1768085691,13279.503747849994,337.4227495800005,54156.80157648 2026-01-10,22:54:53.000,10,11141728,-795,0,1768085692,13279.281449619994,337.68356738999864,54156.92035752 2026-01-10,22:54:54.000,10,11141749,-795,0,1768085693,13279.005260910002,337.76110781999887,54156.82253784 2026-01-10,22:54:55.000,10,11141790,-795,0,1768085694,13278.62129124,337.9655325900021,54156.78760224001 2026-01-10,22:54:56.000,10,11141711,-795,0,1768085695,13278.196903709999,338.09241692999785,54156.36837504 2026-01-10,22:54:57.000,10,11141728,-795,0,1768085696,13277.967869169988,338.1770064900047,54156.38234928001 2026-01-10,22:54:58.000,10,11141702,-795,0,1768085697,13277.705153080002,338.3109399599998,54156.30549096001 2026-01-10,22:54:59.000,10,11141705,-795,0,1768085698,13277.610844739997,338.3814312600007,54156.38234928001 2026-01-10,22:55:00.000,10,11141709,-795,0,1768085699,13277.35486495999,338.48716820999834,54156.61292424 2026-01-10,22:55:01.000,10,11141692,-675,0,1768085700,13277.25382030999,338.607003420002,54156.508117440004 2026-01-10,22:55:02.000,10,11141729,-795,0,1768085701,13277.26055662,338.7550351500031,54156.26356824001 2026-01-10,22:55:03.000,10,11141640,-795,0,1768085702,13277.287501859995,338.9806073100044,54156.312478080006 2026-01-10,22:55:04.000,10,11141658,-795,0,1768085703,13277.42222806,339.34011294000084,54156.35440080001 2026-01-10,22:55:05.000,10,11141676,-795,0,1768085704,13277.35486495999,339.6079798799983,54156.340426560004 2026-01-10,22:55:06.000,10,11141673,-795,0,1768085705,13277.125830419995,339.840601169999,54156.27055536 2026-01-10,22:55:07.000,10,11141660,-795,0,1768085706,13276.910268499989,340.18600854000397,54156.15177432 2026-01-10,22:55:08.000,10,11141663,-795,0,1768085707,13276.768805989988,340.5455141700004,54156.11683872001 2026-01-10,22:55:09.000,10,11141639,-795,0,1768085708,13276.519562519992,340.8345285000032,54156.249594 2026-01-10,22:55:10.000,10,11141677,-795,0,1768085709,13276.22316488,341.1446902200041,54156.18670992001 2026-01-10,22:55:11.000,10,11141611,-795,0,1768085710,13276.027811889995,341.532392369998,54156.11683872001 2026-01-10,22:55:12.000,10,11141587,-795,0,1768085711,13275.987394029995,341.7579645299993,54155.858315280006 2026-01-10,22:55:13.000,10,11141675,-795,0,1768085712,13276.19621963999,342.1386175500011,54155.90023800001 2026-01-10,22:55:14.000,10,11141624,-795,0,1768085713,13276.378100009992,342.45582840000134,54155.8653024 2026-01-10,22:55:15.000,10,11141603,-795,0,1768085714,13276.526298830002,342.68140056000266,54155.85132816001 2026-01-10,22:55:16.000,10,11141621,-795,0,1768085715,13276.586925620002,342.71664620999945,54155.63472744001 2026-01-10,22:55:17.000,10,11141548,-795,0,1768085716,13276.559980379992,342.87877619999927,54155.29934568001 2026-01-10,22:55:18.000,10,11141578,-795,0,1768085717,13276.687970270003,343.01270967000164,54155.15960328001 2026-01-10,22:55:19.000,10,11141664,-795,0,1768085718,13276.553244069997,343.2453309600023,54155.117680560004 2026-01-10,22:55:20.000,10,11141594,-795,0,1768085719,13276.411781559997,343.477952250003,54155.06178360001 2026-01-10,22:55:21.000,10,11141620,-795,0,1768085720,13276.149065469996,343.61893485000473,54155.10370632 2026-01-10,22:55:22.000,10,11141601,-795,0,1768085721,13275.798777349999,343.81631049000134,54155.026848 2026-01-10,22:55:23.000,10,11141623,-795,0,1768085722,13275.556270189998,343.8233596200007,54154.998899520004 2026-01-10,22:55:24.000,10,11141586,-795,0,1768085723,13275.529324949988,343.7458191900005,54155.01287376001 2026-01-10,22:55:25.000,10,11141562,-795,0,1768085724,13275.307026720002,343.45680485999765,54154.89409272001 2026-01-10,22:55:26.000,10,11141617,-795,0,1768085725,13275.125146350001,343.0691027100038,54154.76133744 2026-01-10,22:55:27.000,10,11141566,-795,0,1768085726,13274.848957639995,342.7589409900029,54154.4329428 2026-01-10,22:55:28.000,10,11141536,-795,0,1768085727,13274.80180347,342.4628775300007,54154.349097360006 2026-01-10,22:55:29.000,10,11141537,-795,0,1768085728,13274.646868339994,342.17386319999787,54154.39102008001 2026-01-10,22:55:30.000,10,11141576,-795,0,1768085729,13274.539087379999,341.9694384300019,54154.25127768001 2026-01-10,22:55:31.000,10,11141534,-795,0,1768085730,13274.310052839988,341.87779974000296,54154.013715600006 2026-01-10,22:55:32.000,10,11141521,-795,0,1768085731,13273.932819479996,341.89894713000103,54153.804102 2026-01-10,22:55:33.000,10,11141492,-795,0,1768085732,13273.72399387,342.0187823400047,54153.727243680005 2026-01-10,22:55:34.000,10,11141475,-795,0,1768085733,13273.488223019995,342.2373053699994,54153.54557856 2026-01-10,22:55:35.000,10,11141508,-795,0,1768085734,13273.45454146999,342.4769757899994,54153.36391344001 2026-01-10,22:55:36.000,10,11141528,-795,0,1768085735,13273.33328788999,342.7589409900029,54153.126351360006 2026-01-10,22:55:37.000,10,11141435,-795,0,1768085736,13273.225506929994,342.96336575999885,54152.888789280005 2026-01-10,22:55:38.000,10,11141481,-795,0,1768085737,13273.144671209993,343.1184466199993,54152.770008240004 2026-01-10,22:55:39.000,10,11141448,-795,0,1768085738,13273.151407519988,343.2805766099991,54152.46257496 2026-01-10,22:55:40.000,10,11141505,-795,0,1768085739,13273.030153940002,343.4497557299983,54152.266935600004 2026-01-10,22:55:41.000,10,11141510,-795,0,1768085740,13272.875218809997,343.47090312000364,54152.120206080006 2026-01-10,22:55:42.000,10,11141479,-795,0,1768085741,13272.794383089997,343.5343452899979,54151.85469552001 2026-01-10,22:55:43.000,10,11141399,-795,0,1768085742,13272.767437850001,343.5343452899979,54151.87565688001 2026-01-10,22:55:44.000,10,11141478,-795,0,1768085743,13272.578821169991,343.5625418100026,54151.7429016 2026-01-10,22:55:45.000,10,11141415,-795,0,1768085744,13272.24200567,343.54844355000387,54151.65905616001 2026-01-10,22:55:46.000,10,11141482,-795,0,1768085745,13271.911926479988,343.6400822400028,54151.38655848 2026-01-10,22:55:47.000,10,11141415,-795,0,1768085746,13271.756991349997,343.63303311000345,54151.19790624 2026-01-10,22:55:48.000,10,11141446,-795,0,1768085747,13271.622265149992,343.59073833,54151.114060800006 2026-01-10,22:55:49.000,10,11141439,-795,0,1768085748,13271.352812749996,343.50614877000044,54151.03720248001 2026-01-10,22:55:50.000,10,11141392,-795,0,1768085749,13270.847589499994,343.47090312000364,54150.827588880005 2026-01-10,22:55:51.000,10,11141386,-795,0,1768085750,13270.261530529991,343.4004118200028,54150.35246472 2026-01-10,22:55:52.000,10,11141363,-795,0,1768085751,13269.77651620999,343.5272961599985,54150.12188976 2026-01-10,22:55:53.000,10,11141443,-795,0,1768085752,13269.554217979989,343.63303311000345,54150.07297992 2026-01-10,22:55:54.000,10,11141436,-795,0,1768085753,13269.399282849998,343.6259839800041,54149.97516024 2026-01-10,22:55:55.000,10,11141402,-795,0,1768085754,13269.345392369993,343.7035244100043,54149.75855952 2026-01-10,22:55:56.000,10,11141364,-795,0,1768085755,13269.190457240002,343.7599174499992,54149.36029368001 2026-01-10,22:55:57.000,10,11141373,-795,0,1768085756,13269.197193549997,343.76696657999855,54149.11574448 2026-01-10,22:55:58.000,10,11141400,-795,0,1768085757,13269.365601299993,343.8233596200007,54148.99696344 2026-01-10,22:55:59.000,10,11141338,-795,0,1768085758,13269.648526319994,343.8374578799994,54148.90613088001 2026-01-10,22:56:00.000,10,11141351,-795,0,1768085759,13269.971869199995,343.7881139700039,54148.73145288 2026-01-10,22:56:01.000,10,11141342,-755,0,1768085760,13270.450147210002,343.68237701999897,54148.55677488 2026-01-10,22:56:02.000,10,11141425,-795,0,1768085761,13271.09683296999,343.73172093000176,54148.22838024 2026-01-10,22:56:03.000,10,11141359,-715,0,1768085762,13271.925399099993,343.8233596200007,54147.9349212 2026-01-10,22:56:04.000,10,11141390,-795,0,1768085763,13272.753965229997,343.922047439999,54147.87902424001 2026-01-10,22:56:05.000,10,11141343,-795,0,1768085764,13273.468014089995,344.0912265599982,54147.76723032 2026-01-10,22:56:06.000,10,11141346,-795,0,1768085765,13274.128172470002,344.38729002000036,54147.5506296 2026-01-10,22:56:07.000,10,11141325,-795,0,1768085766,13274.707495129995,344.5776165300049,54147.43883568 2026-01-10,22:56:08.000,10,11141334,-795,0,1768085767,13275.232927309997,344.84548347000236,54147.473771280005 2026-01-10,22:56:09.000,10,11141335,-795,0,1768085768,13275.83919521,344.86663086000044,54147.53665536001 2026-01-10,22:56:10.000,10,11141353,-795,0,1768085769,13276.519562519992,344.96531867999875,54147.4807584 2026-01-10,22:56:11.000,10,11141355,-795,0,1768085770,13277.408755439996,344.9582695499994,54147.43883568 2026-01-10,22:56:12.000,10,11141370,-795,0,1768085771,13278.264266809994,344.9089256400039,54147.33402888 2026-01-10,22:56:13.000,10,11141322,-795,0,1768085772,13279.227559139988,344.8948273799979,54147.36197736 2026-01-10,22:56:14.000,10,11141266,-795,0,1768085773,13279.934871689991,344.91597477000323,54147.34800312001 2026-01-10,22:56:15.000,10,11141277,-795,0,1768085774,13280.386204459988,344.8948273799979,54147.36896448001 2026-01-10,22:56:16.000,10,11141262,-795,0,1768085775,13280.69607472,344.8243360800043,54147.33402888 2026-01-10,22:56:17.000,10,11141263,-795,0,1768085776,13280.945318189995,344.7608939100028,54147.29210616 2026-01-10,22:56:18.000,10,11141299,-795,0,1768085777,13281.194561659991,344.74679565000406,54147.32005464 2026-01-10,22:56:19.000,10,11141330,-795,0,1768085778,13281.396650959992,344.6058130500023,54147.38293872 2026-01-10,22:56:20.000,10,11141265,-795,0,1768085779,13281.632421809998,344.4789287099993,54147.38992584 2026-01-10,22:56:21.000,10,11141228,-795,0,1768085780,13281.639158119993,344.2322091599999,54147.36896448001 2026-01-10,22:56:22.000,10,11141232,-795,0,1768085781,13281.477486679993,343.89385092000157,54147.25018344001 2026-01-10,22:56:23.000,10,11141231,-795,0,1768085782,13281.275397379992,343.5554926800032,54147.306080400005 2026-01-10,22:56:24.000,10,11141253,-795,0,1768085783,13281.147407489996,343.12549574999866,54147.187299360005 2026-01-10,22:56:25.000,10,11141239,-795,0,1768085784,13281.214770589992,342.7518918600035,54147.15935088001 2026-01-10,22:56:26.000,10,11141232,-795,0,1768085785,13281.234979519992,342.43468101000326,54147.08249256001 2026-01-10,22:56:27.000,10,11141182,-795,0,1768085786,13281.437068819992,342.17386319999787,54146.705188080006 2026-01-10,22:56:28.000,10,11141220,-795,0,1768085787,13281.255188449992,342.11042103000364,54146.72614944001 2026-01-10,22:56:29.000,10,11141222,-795,0,1768085788,13280.95205449999,342.06107712000085,54146.816982 2026-01-10,22:56:30.000,10,11141146,-795,0,1768085789,13280.69607472,341.87779974000296,54146.66326536 2026-01-10,22:56:31.000,10,11141191,-795,0,1768085790,13280.675865789999,341.5605888900027,54146.733136560004 2026-01-10,22:56:32.000,10,11141152,-795,0,1768085791,13280.682602099994,341.4266554200003,54146.62832976001 2026-01-10,22:56:33.000,10,11141166,-795,0,1768085792,13280.77691044,341.27157455999986,54146.57941992001 2026-01-10,22:56:34.000,10,11141162,-795,0,1768085793,13280.93184556999,341.09534631000133,54146.54448432 2026-01-10,22:56:35.000,10,11141160,-795,0,1768085794,13281.093517009991,340.996658490003,54146.60038128 2026-01-10,22:56:36.000,10,11141122,-795,0,1768085795,13281.113725939991,340.8556758900013,54146.537497200006 2026-01-10,22:56:37.000,10,11141132,-795,0,1768085796,13281.0194176,340.7076441600002,54146.22307680001 2026-01-10,22:56:38.000,10,11141153,-795,0,1768085797,13281.073308079991,340.6442019899987,54146.299935120005 2026-01-10,22:56:39.000,10,11141123,-795,0,1768085798,13281.248452139997,340.58075982000446,54146.22307680001 2026-01-10,22:56:40.000,10,11141176,-795,0,1768085799,13281.369705719997,340.63010373,54146.46063888001 2026-01-10,22:56:41.000,10,11141187,-795,0,1768085800,13281.457277749992,340.77813546000107,54146.39076768001 2026-01-10,22:56:42.000,10,11141152,-795,0,1768085801,13281.356233099992,341.0037076200024,54146.16019272 2026-01-10,22:56:43.000,10,11141182,-795,0,1768085802,13281.275397379992,341.1517393500035,54146.2580124 2026-01-10,22:56:44.000,10,11141171,-795,0,1768085803,13281.167616419996,341.32091847000265,54146.1881412 2026-01-10,22:56:45.000,10,11141119,-795,0,1768085804,13281.133934869991,341.4759993300031,54146.299935120005 2026-01-10,22:56:46.000,10,11141078,-795,0,1768085805,13281.106989629996,341.66632584000035,54146.181154080004 2026-01-10,22:56:47.000,10,11141135,-795,0,1768085806,13281.106989629996,341.786161050004,54145.93660488001 2026-01-10,22:56:48.000,10,11141143,-795,0,1768085807,13281.336024169992,341.72976801000186,54145.92263064 2026-01-10,22:56:49.000,10,11141107,-795,0,1768085808,13281.517904539993,341.60288366999885,54145.90166928 2026-01-10,22:56:50.000,10,11141097,-795,0,1768085809,13281.713257529998,341.4900975900018,54145.7339784 2026-01-10,22:56:51.000,10,11141104,-795,0,1768085810,13281.95576469,341.4125571600016,54145.72000416001 2026-01-10,22:56:52.000,10,11141082,-795,0,1768085811,13281.901874209994,341.27157455999986,54145.30776408 2026-01-10,22:56:53.000,10,11141096,-795,0,1768085812,13282.05680934,341.23632891000307,54145.42654512 2026-01-10,22:56:54.000,10,11141016,-795,0,1768085813,13282.00965516999,341.2433780400024,54145.594236 2026-01-10,22:56:55.000,10,11141094,-795,0,1768085814,13281.92881944999,341.1799358700009,54145.559300400004 2026-01-10,22:56:56.000,10,11141033,-795,0,1768085815,13281.90861051999,341.20813238999835,54145.47545496 2026-01-10,22:56:57.000,10,11141081,-795,0,1768085816,13281.787356939989,341.1658376100022,54145.20295728 2026-01-10,22:56:58.000,10,11141017,-795,0,1768085817,13281.753675389999,341.0178058800011,54145.25186712 2026-01-10,22:56:59.000,10,11141040,-795,0,1768085818,13282.063545649995,340.9332163200015,54145.30776408 2026-01-10,22:57:00.000,10,11141036,-795,0,1768085819,13282.501405800002,340.7922337199998,54145.244880000006 2026-01-10,22:57:01.000,10,11141063,-795,0,1768085820,13282.892111779998,340.6723985100034,54145.18199592 2026-01-10,22:57:02.000,10,11141066,-795,0,1768085821,13283.060519529994,340.5878089500038,54144.9653952 2026-01-10,22:57:03.000,10,11141012,-795,0,1768085822,13283.23566359,340.4750228699995,54144.97238232 2026-01-10,22:57:04.000,10,11141027,-795,0,1768085823,13283.511852299991,340.36928592000186,54145.0352664 2026-01-10,22:57:05.000,10,11141006,-795,0,1768085824,13283.794777319992,340.1648611499986,54144.88154976001 2026-01-10,22:57:06.000,10,11140963,-795,0,1768085825,13284.239373779994,339.9181415999992,54144.97238232 2026-01-10,22:57:07.000,10,11140985,-795,0,1768085826,13284.899532160001,339.87584682000306,54144.839627040004 2026-01-10,22:57:08.000,10,11141041,-795,0,1768085827,13285.72809828999,339.9533872500033,54145.007317920004 2026-01-10,22:57:09.000,10,11141054,-795,0,1768085828,13286.563400729989,340.04502594000223,54145.11911184001 2026-01-10,22:57:10.000,10,11141015,-795,0,1768085829,13287.061887669995,340.05912420000095,54145.00033080001 2026-01-10,22:57:11.000,10,11140916,-795,0,1768085830,13287.688364499998,340.1930576700033,54145.175008800004 2026-01-10,22:57:12.000,10,11140965,-795,0,1768085831,13288.23400561,340.35518766000314,54145.15404744 2026-01-10,22:57:13.000,10,11140976,-795,0,1768085832,13288.826800889998,340.45387548000144,54144.95142096001 2026-01-10,22:57:14.000,10,11140947,-795,0,1768085833,13289.52737712999,340.5455141700004,54145.06321488 2026-01-10,22:57:15.000,10,11141016,-795,0,1768085834,13289.998918830002,340.65125111999805,54145.37064816 2026-01-10,22:57:16.000,10,11140968,-795,0,1768085835,13290.227953369998,340.71469328999956,54145.42654512 2026-01-10,22:57:17.000,10,11140917,-795,0,1768085836,13290.295316469994,340.86977415,54145.57327464001 2026-01-10,22:57:18.000,10,11140937,-795,0,1768085837,13290.517614699995,340.9755110999977,54145.71301704 2026-01-10,22:57:19.000,10,11140910,-795,0,1768085838,13290.901584369996,341.06010066000454,54145.8038496 2026-01-10,22:57:20.000,10,11140894,-795,0,1768085839,13291.332708209993,340.9684619699983,54145.97154048 2026-01-10,22:57:21.000,10,11140935,-795,0,1768085840,13291.80424990999,340.8415776300026,54146.013463200004 2026-01-10,22:57:22.000,10,11140952,-795,0,1768085841,13292.026548139991,340.86272502000065,54146.14621848 2026-01-10,22:57:23.000,10,11140929,-795,0,1768085842,13292.006339209991,340.8556758900013,54146.397754800004 2026-01-10,22:57:24.000,10,11140959,-795,0,1768085843,13291.837931459995,340.86272502000065,54146.37679344 2026-01-10,22:57:25.000,10,11140901,-795,0,1768085844,13291.94571241999,340.79928284999914,54146.40474192 2026-01-10,22:57:26.000,10,11140910,-795,0,1768085845,13292.168010649992,340.6442019899987,54146.44666464 2026-01-10,22:57:27.000,10,11140894,-795,0,1768085846,13292.376836260002,340.4468263500021,54146.348844960004 2026-01-10,22:57:28.000,10,11140882,-795,0,1768085847,13292.504826149998,340.2494507099982,54146.467626000005 2026-01-10,22:57:29.000,10,11140915,-795,0,1768085848,13292.693442829994,339.89699421000114,54146.60736840001 2026-01-10,22:57:30.000,10,11140928,-795,0,1768085849,13292.976367849995,339.68552030999854,54146.61435552 2026-01-10,22:57:31.000,10,11140911,-795,0,1768085850,13293.367073829992,339.4458498899985,54146.54448432 2026-01-10,22:57:32.000,10,11140853,-795,0,1768085851,13293.744307189998,339.17093382000166,54146.66326536 2026-01-10,22:57:33.000,10,11140804,-795,0,1768085852,13294.06091375999,338.95945991999906,54146.76108504 2026-01-10,22:57:34.000,10,11140832,-795,0,1768085853,13294.20911258,338.8043790599986,54146.74711080001 2026-01-10,22:57:35.000,10,11140858,-795,0,1768085854,13294.586345939992,338.57175776999793,54146.44666464 2026-01-10,22:57:36.000,10,11140840,-795,0,1768085855,13295.003997159998,338.48716820999834,54146.38378056 2026-01-10,22:57:37.000,10,11140807,-795,0,1768085856,13295.435120999995,338.5576595099992,54146.40474192 2026-01-10,22:57:38.000,10,11140890,-795,0,1768085857,13295.596792439996,338.71274036999966,54146.43967752001 2026-01-10,22:57:39.000,10,11140859,-795,0,1768085858,13295.60352874999,338.9806073100044,54146.67723960001 2026-01-10,22:57:40.000,10,11140776,-795,0,1768085859,13295.414912069995,339.2273268600038,54146.92877592 2026-01-10,22:57:41.000,10,11140782,-795,0,1768085860,13295.435120999995,339.2766707699993,54146.872878960006 2026-01-10,22:57:42.000,10,11140754,-795,0,1768085861,13295.253240629994,339.2132285999978,54146.754097920006 2026-01-10,22:57:43.000,10,11140728,-795,0,1768085862,13295.037678709989,338.9806073100044,54146.803007760005 2026-01-10,22:57:44.000,10,11140782,-795,0,1768085863,13294.855798340002,338.6422490699988,54146.816982 2026-01-10,22:57:45.000,10,11140807,-795,0,1768085864,13294.640236419997,338.30389083000046,54146.754097920006 2026-01-10,22:57:46.000,10,11140799,-795,0,1768085865,13294.30342091999,337.93028693999804,54146.54448432 2026-01-10,22:57:47.000,10,11140783,-795,0,1768085866,13294.135013169995,337.4579952300046,54146.30692224 2026-01-10,22:57:48.000,10,11140748,-795,0,1768085867,13294.04744114,337.00685091000196,54146.50954872001 2026-01-10,22:57:49.000,10,11140780,-795,0,1768085868,13293.919451249989,336.48521528999845,54146.40474192 2026-01-10,22:57:50.000,10,11140649,-795,0,1768085869,13293.676944090003,336.1116114000033,54146.299935120005 2026-01-10,22:57:51.000,10,11140788,-795,0,1768085870,13293.623053609997,335.87899011000263,54146.09730864 2026-01-10,22:57:52.000,10,11140810,-795,0,1768085871,13293.629789919993,335.7521057699996,54145.943592 2026-01-10,22:57:53.000,10,11140758,-795,0,1768085872,13293.434436930002,335.6886635999981,54145.55231328001 2026-01-10,22:57:54.000,10,11140714,-795,0,1768085873,13293.2121387,335.5758775200011,54145.65013296001 2026-01-10,22:57:55.000,10,11140714,-795,0,1768085874,13293.03025833,335.33620710000105,54145.580261760006 2026-01-10,22:57:56.000,10,11140731,-795,0,1768085875,13292.76080592999,335.0683401600036,54145.58724888 2026-01-10,22:57:57.000,10,11140720,-795,0,1768085876,13292.316209470002,334.68063801000244,54145.0352664 2026-01-10,22:57:58.000,10,11140696,-795,0,1768085877,13291.979393969996,334.49736063000455,54144.93045960001 2026-01-10,22:57:59.000,10,11140692,-795,0,1768085878,13291.555006439994,334.38457455000025,54144.76975584 2026-01-10,22:58:00.000,10,11140682,-795,0,1768085879,13291.433752859994,334.10260935000406,54144.525206640006 2026-01-10,22:58:01.000,10,11140719,-795,0,1768085880,13291.447225479998,333.95457762000296,54144.574116480006 2026-01-10,22:58:02.000,10,11140676,-795,0,1768085881,13291.534797509994,333.7149072000029,54144.68591040001 2026-01-10,22:58:03.000,10,11140702,-795,0,1768085882,13291.60216060999,333.49638417000097,54144.56712936001 2026-01-10,22:58:04.000,10,11140756,-795,0,1768085883,13291.68973264,333.43294199999946,54144.455335440005 2026-01-10,22:58:05.000,10,11140685,-795,0,1768085884,13291.467434409999,333.6021211199986,54144.43437408 2026-01-10,22:58:06.000,10,11140641,-795,0,1768085885,13291.292290349993,333.6867106799982,54144.385464240004 2026-01-10,22:58:07.000,10,11140685,-795,0,1768085886,13291.191245699993,333.66556329000014,54144.189824880006 2026-01-10,22:58:08.000,10,11140620,-795,0,1768085887,13291.009365329992,333.53162981999776,54144.16187640001 2026-01-10,22:58:09.000,10,11140670,-795,0,1768085888,13290.867902819991,333.33425418000115,54144.357515760006 2026-01-10,22:58:10.000,10,11140650,-795,0,1768085889,13290.64560458999,333.1298294099979,54144.2666832 2026-01-10,22:58:11.000,10,11140616,-795,0,1768085890,13290.38288849999,332.9536011599994,54144.18283776001 2026-01-10,22:58:12.000,10,11140702,-795,0,1768085891,13290.147117649998,332.69278335000126,54144.08501808 2026-01-10,22:58:13.000,10,11140682,-795,0,1768085892,13290.079754549988,332.4249164100038,54144.21078624001 2026-01-10,22:58:14.000,10,11140604,-795,0,1768085893,13290.005655139998,332.17114772999776,54144.08501808 2026-01-10,22:58:15.000,10,11140628,-795,0,1768085894,13289.749675359992,331.9808212200005,54143.96623704 2026-01-10,22:58:16.000,10,11140626,-755,0,1768085895,13289.561058679996,331.8609860100041,54143.93130144 2026-01-10,22:58:17.000,10,11140600,-795,0,1768085896,13289.379178309995,331.72705254000175,54143.75662344001 2026-01-10,22:58:18.000,10,11140625,-795,0,1768085897,13289.26466103999,331.60016819999873,54143.75662344001 2026-01-10,22:58:19.000,10,11140648,-795,0,1768085898,13289.28486996999,331.34639952,54143.95924992 2026-01-10,22:58:20.000,10,11140638,-795,0,1768085899,13289.379178309995,331.0573851900044,54143.735662080006 2026-01-10,22:58:21.000,10,11140569,-795,0,1768085900,13289.581267609996,330.8529604200012,54143.77059768 2026-01-10,22:58:22.000,10,11140613,-795,0,1768085901,13289.924819419997,330.61329000000114,54143.70771360001 2026-01-10,22:58:23.000,10,11140519,-795,0,1768085902,13290.281843849989,330.43001262000325,54143.79155904 2026-01-10,22:58:24.000,10,11140576,-755,0,1768085903,13290.51087839,330.38066871000046,54144.168863520004 2026-01-10,22:58:25.000,10,11140673,-795,0,1768085904,13290.921793299996,330.3947669699992,54144.32258016 2026-01-10,22:58:26.000,10,11140615,-795,0,1768085905,13291.332708209993,330.51460218000284,54144.41341272 2026-01-10,22:58:27.000,10,11140549,-795,0,1768085906,13291.81098622,330.5075530500035,54144.56014224 2026-01-10,22:58:28.000,10,11140579,-795,0,1768085907,13292.336418400002,330.556896959999,54144.76276872001 2026-01-10,22:58:29.000,10,11140525,-795,0,1768085908,13292.754069619994,330.69787956000073,54144.85360128001 2026-01-10,22:58:30.000,10,11140477,-795,0,1768085909,13293.19192977,330.71197781999945,54145.13308608 2026-01-10,22:58:31.000,10,11140480,-795,0,1768085910,13293.710625639993,330.6203391300005,54145.23789288001 2026-01-10,22:58:32.000,10,11140470,-795,0,1768085911,13294.24279412999,330.4864056599981,54145.461480720005 2026-01-10,22:58:33.000,10,11140571,-795,0,1768085912,13294.768226309992,330.40181609999854,54145.53833904 2026-01-10,22:58:34.000,10,11140548,-795,0,1768085913,13295.28692218,330.38066871000046,54145.76891400001 2026-01-10,22:58:35.000,10,11140519,-795,0,1768085914,13295.657419229996,330.38066871000046,54146.034424560006 2026-01-10,22:58:36.000,10,11140520,-795,0,1768085915,13296.122224619998,330.3383739300043,54146.26499952 2026-01-10,22:58:37.000,10,11140558,-795,0,1768085916,13296.43883118999,330.43001262000325,54146.062373040004 2026-01-10,22:58:38.000,10,11140506,-795,0,1768085917,13297.112462190002,330.4723073999994,54146.62134264 2026-01-10,22:58:39.000,10,11140591,-795,0,1768085918,13297.516640789989,330.683781300002,54146.74711080001 2026-01-10,22:58:40.000,10,11140511,-795,0,1768085919,13297.7254664,330.81066563999775,54146.98467288 2026-01-10,22:58:41.000,10,11140541,-795,0,1768085920,13297.78609319,330.9798447600042,54146.96371152001 2026-01-10,22:58:42.000,10,11140503,-795,0,1768085921,13297.934292009995,330.9445991100001,54147.00563424 2026-01-10,22:58:43.000,10,11140455,-795,0,1768085922,13298.190271790001,330.7824691200003,54147.28511904 2026-01-10,22:58:44.000,10,11140529,-795,0,1768085923,13298.378888469997,330.5216513100022,54147.50870688 2026-01-10,22:58:45.000,10,11140494,-795,0,1768085924,13298.614659319988,330.13394916000107,54147.6554364 2026-01-10,22:58:46.000,10,11140483,-795,0,1768085925,13298.95821112999,329.82378744000016,54147.67639776 2026-01-10,22:58:47.000,10,11140447,-795,0,1768085926,13299.449961760001,329.51362571999925,54147.94190832 2026-01-10,22:58:48.000,10,11140397,-795,0,1768085927,13299.901294529998,329.1400218300041,54148.06068936 2026-01-10,22:58:49.000,10,11140448,-795,0,1768085928,13299.982130249999,328.7170740299989,54148.04671512001 2026-01-10,22:58:50.000,10,11140461,-795,0,1768085929,13300.11685644999,328.21658580000076,54148.34716128 2026-01-10,22:58:51.000,10,11140467,-795,0,1768085930,13299.961921319999,327.9487188600033,54148.3192128 2026-01-10,22:58:52.000,10,11140437,-795,0,1768085931,13299.793513569988,327.6879010499979,54148.45196808001 2026-01-10,22:58:53.000,10,11140475,-795,0,1768085932,13299.705941539993,327.30019890000403,54148.50786504 2026-01-10,22:58:54.000,10,11140438,-795,0,1768085933,13299.551006410002,326.9618406599984,54148.1794704 2026-01-10,22:58:55.000,10,11140422,-795,0,1768085934,13299.685732609993,326.7856124099999,54148.3192128 2026-01-10,22:58:56.000,10,11140448,-795,0,1768085935,13299.881085599998,326.51069634000305,54148.35414840001 2026-01-10,22:58:57.000,10,11140397,-795,0,1768085936,13299.934976079989,326.0454537600017,54148.23536736001 2026-01-10,22:58:58.000,10,11140404,-795,0,1768085937,13300.21790109999,325.5872603099997,54148.30523856001 2026-01-10,22:58:59.000,10,11140356,-795,0,1768085938,13300.642288629992,325.16431251000176,54148.410045360004 2026-01-10,22:59:00.000,10,11140360,-795,0,1768085939,13300.777014829997,324.75546297000255,54148.4589552 2026-01-10,22:59:01.000,10,11140401,-795,0,1768085940,13300.918477339997,324.5369399400006,54148.50786504 2026-01-10,22:59:02.000,10,11140383,-795,0,1768085941,13300.965631509993,324.34661343000334,54148.39607112 2026-01-10,22:59:03.000,10,11140363,-795,0,1768085942,13301.228347599994,324.1915325700029,54148.43799384 2026-01-10,22:59:04.000,10,11140366,-795,0,1768085943,13301.51800892999,324.03645171000244,54148.48690368 2026-01-10,22:59:05.000,10,11140393,-795,0,1768085944,13301.881769669992,323.9307147600048,54148.25632872001 2026-01-10,22:59:06.000,10,11140346,-795,0,1768085945,13302.157958379998,323.8179286800005,54148.13754768001 2026-01-10,22:59:07.000,10,11140379,-795,0,1768085946,13302.56213698,323.7121917300028,54148.22838024 2026-01-10,22:59:08.000,10,11140378,-795,0,1768085947,13302.919161409991,323.5712091300011,54148.2493416 2026-01-10,22:59:09.000,10,11140350,-795,0,1768085948,13303.458066209998,323.4161282700006,54148.563762 2026-01-10,22:59:10.000,10,11140340,-755,0,1768085949,13303.949816839995,323.2610474100002,54148.60568472 2026-01-10,22:59:11.000,10,11140320,-795,0,1768085950,13304.421358539992,323.08481916000164,54148.68254304 2026-01-10,22:59:12.000,10,11140335,-795,0,1768085951,13304.764910349993,322.8310504800029,54148.577736240004 2026-01-10,22:59:13.000,10,11140346,-755,0,1768085952,13305.0006812,322.6618713600037,54148.563762 2026-01-10,22:59:14.000,10,11140287,-795,0,1768085953,13305.17582525999,322.4997413700039,54148.7035044 2026-01-10,22:59:15.000,10,11140324,-795,0,1768085954,13305.371178249996,322.44334833000175,54148.73844000001 2026-01-10,22:59:16.000,10,11140309,-795,0,1768085955,13305.580003859992,322.2389235599985,54148.68953016001 2026-01-10,22:59:17.000,10,11140242,-795,0,1768085956,13305.775356849997,321.9428601000036,54148.48690368 2026-01-10,22:59:18.000,10,11140304,-795,0,1768085957,13306.145853899994,321.80187750000186,54148.4938908 2026-01-10,22:59:19.000,10,11140291,-795,0,1768085958,13306.657813459991,321.6115509900046,54148.52183928001 2026-01-10,22:59:20.000,10,11140300,-795,0,1768085959,13306.987892650002,321.52696142999775,54148.52183928001 2026-01-10,22:59:21.000,10,11140225,-715,0,1768085960,13307.088937299988,321.3366349200005,54148.51485216 2026-01-10,22:59:22.000,10,11140302,-795,0,1768085961,13307.055255749998,321.20270144999813,54148.3192128 2026-01-10,22:59:23.000,10,11140260,-795,0,1768085962,13307.176509329998,321.13221015000454,54148.34716128 2026-01-10,22:59:24.000,10,11140261,-795,0,1768085963,13307.405543869994,321.14630841000326,54148.41703248 2026-01-10,22:59:25.000,10,11140291,-795,0,1768085964,13307.55374268999,321.1745049300007,54148.38209688001 2026-01-10,22:59:26.000,10,11140273,-795,0,1768085965,13307.708677819996,321.1251610199979,54148.32619992 2026-01-10,22:59:27.000,10,11140268,-795,0,1768085966,13307.80298616,321.18155406000005,54148.03274088 2026-01-10,22:59:28.000,10,11140242,-795,0,1768085967,13308.058965939992,321.0123749400009,54148.01177952 2026-01-10,22:59:29.000,10,11140269,-795,0,1768085968,13308.328418339988,320.8149993000043,54147.78120456001 2026-01-10,22:59:30.000,10,11140270,-795,0,1768085969,13308.490089779989,320.6176236600004,54147.71832048 2026-01-10,22:59:31.000,10,11140256,-795,0,1768085970,13308.67870646,320.29336368000077,54147.56460384001 2026-01-10,22:59:32.000,10,11140275,-795,0,1768085971,13308.725860629995,319.88451414000156,54147.48774552 2026-01-10,22:59:33.000,10,11140234,-795,0,1768085972,13308.79322372999,319.47566460000235,54147.6205008 2026-01-10,22:59:34.000,10,11140201,-795,0,1768085973,13308.766278489995,319.0527168000044,54147.62748792 2026-01-10,22:59:35.000,10,11140217,-795,0,1768085974,13308.826905279995,318.7496042100029,54147.37595160001 2026-01-10,22:59:36.000,10,11140219,-795,0,1768085975,13308.948158859996,318.36190206000174,54147.22922208001 2026-01-10,22:59:37.000,10,11140226,-795,0,1768085976,13309.130039229996,318.01649469000404,54147.089479680006 2026-01-10,22:59:38.000,10,11140205,-795,0,1768085977,13309.466854730003,317.6922347100044,54146.872878960006 2026-01-10,22:59:39.000,10,11140174,-795,0,1768085978,13309.783461299994,317.2551886500005,54146.76807216 2026-01-10,22:59:40.000,10,11140186,-795,0,1768085979,13310.127013109995,316.6912582500008,54146.803007760005 2026-01-10,22:59:41.000,10,11140202,-795,0,1768085980,13310.416674439992,316.23306479999883,54146.64929112 2026-01-10,22:59:42.000,10,11140188,-795,0,1768085981,13310.416674439992,315.8735591700024,54146.5724328 2026-01-10,22:59:43.000,10,11140181,-795,0,1768085982,13310.255002999991,315.5845448399996,54146.26499952 2026-01-10,22:59:44.000,10,11140129,-795,0,1768085983,13310.255002999991,315.35897267999826,54146.15320560001 2026-01-10,22:59:45.000,10,11140176,-795,0,1768085984,13310.369520269996,315.168646170001,54146.15320560001 2026-01-10,22:59:46.000,10,11140155,-795,0,1768085985,13310.457092299992,314.97831966000376,54146.034424560006 2026-01-10,22:59:47.000,10,11140163,-795,0,1768085986,13310.409938129997,314.7456983700031,54145.83179808 2026-01-10,22:59:48.000,10,11140119,-795,0,1768085987,13310.26173931,314.47783142999833,54145.71301704 2026-01-10,22:59:49.000,10,11140152,-795,0,1768085988,13310.11354048999,314.40734013000474,54145.678081440004 2026-01-10,22:59:50.000,10,11140125,-755,0,1768085989,13309.763252369994,314.3227505699979,54145.48244208001 2026-01-10,22:59:51.000,10,11140185,-795,0,1768085990,13309.695889269999,314.4002909999981,54145.2798156 2026-01-10,22:59:52.000,10,11140119,-795,0,1768085991,13309.419700559993,314.56947012000455,54144.81866568 2026-01-10,22:59:53.000,10,11140096,-795,0,1768085992,13308.995313029991,314.8232388000033,54144.71385888001 2026-01-10,22:59:54.000,10,11140154,-795,0,1768085993,13308.537243949999,314.9853687900031,54144.61603920001 2026-01-10,22:59:55.000,10,11140074,-795,0,1768085994,13308.254318929998,315.03471269999864,54144.385464240004 2026-01-10,22:59:56.000,10,11140147,-795,0,1768085995,13308.079174869992,315.09815487000014,54144.623026320005 2026-01-10,22:59:57.000,10,11140075,-795,0,1768085996,13307.816458779991,314.8584844500001,54144.28065744001 2026-01-10,22:59:58.000,10,11140078,-795,0,1768085997,13307.7625683,314.6258631599994,54144.336554400004 2026-01-10,22:59:59.000,10,11140023,-795,0,1768085998,13307.924239740001,314.44258578000154,54144.28065744001 2026-01-10,23:00:00.000,10,11140040,-795,0,1768085999,13307.937712359992,314.470782299999,54144.21078624001 2026-01-10,23:00:01.000,10,11140079,-795,0,1768086000,13307.937712359992,314.4496349100009,54144.1269408 2026-01-10,23:00:02.000,10,11140090,-795,0,1768086001,13307.816458779991,314.7386492400037,54143.96623704 2026-01-10,23:00:03.000,10,11140112,-795,0,1768086002,13307.877085569991,314.8584844500001,54143.88937872 2026-01-10,23:00:04.000,10,11140007,-795,0,1768086003,13307.937712359992,315.2391374700019,54143.88937872 2026-01-10,23:00:05.000,10,11140030,-795,0,1768086004,13307.829931399996,315.39421833000233,54144.00815976 2026-01-10,23:00:06.000,10,11140027,-795,0,1768086005,13307.648051029995,315.4788078900019,54143.89636584001 2026-01-10,23:00:07.000,10,11140012,-755,0,1768086006,13307.277553979999,315.49995528,54143.77758480001 2026-01-10,23:00:08.000,10,11140039,-795,0,1768086007,13307.39207124999,315.5281518000047,54143.80553328001 2026-01-10,23:00:09.000,10,11140053,-795,0,1768086008,13307.61436947999,315.70438005000324,54143.833481760004 2026-01-10,23:00:10.000,10,11140067,-795,0,1768086009,13307.587424239995,315.7255274400013,54143.833481760004 2026-01-10,23:00:11.000,10,11140040,-795,0,1768086010,13307.64131472,315.8242152599996,54143.69373936 2026-01-10,23:00:12.000,10,11140039,-795,0,1768086011,13307.883821880001,316.11322959000245,54143.76361056 2026-01-10,23:00:13.000,10,11140044,-795,0,1768086012,13307.904030810001,316.1555243699986,54143.87540448001 2026-01-10,23:00:14.000,10,11140035,-795,0,1768086013,13307.984866530001,316.1061804600031,54143.82649464001 2026-01-10,23:00:15.000,10,11140014,-795,0,1768086014,13308.079174869992,315.9440504700033,54143.70072648 2026-01-10,23:00:16.000,10,11140021,-795,0,1768086015,13308.328418339988,315.831264389999,54143.449190160005 2026-01-10,23:00:17.000,10,11140015,-795,0,1768086016,13308.6382886,315.83831351999834,54143.47015152001 2026-01-10,23:00:18.000,10,11139970,-795,0,1768086017,13308.847114209995,315.958148730002,54143.45617728 2026-01-10,23:00:19.000,10,11140013,-795,0,1768086018,13309.049203509996,315.958148730002,54143.50508712 2026-01-10,23:00:20.000,10,11139978,-795,0,1768086019,13309.338864839992,316.04978742000094,54143.93828856 2026-01-10,23:00:21.000,10,11139998,-795,0,1768086020,13309.534217829998,316.1696226300046,54143.98021128 2026-01-10,23:00:22.000,10,11139963,-795,0,1768086021,13309.682416649994,316.14847523999924,54144.03610824 2026-01-10,23:00:23.000,10,11139981,-795,0,1768086022,13309.83735178,316.09208220000437,54143.92431432001 2026-01-10,23:00:24.000,10,11139952,-795,0,1768086023,13310.05291369999,315.9370013400039,54143.86841736 2026-01-10,23:00:25.000,10,11139973,-795,0,1768086024,13310.376256579992,315.83831351999834,54144.11296656001 2026-01-10,23:00:26.000,10,11139978,-795,0,1768086025,13310.591818499997,315.7607730899981,54144.09200520001 2026-01-10,23:00:27.000,10,11139952,-795,0,1768086026,13310.517719089992,315.7114291800026,54144.21078624001 2026-01-10,23:00:28.000,10,11139966,-795,0,1768086027,13310.403201820001,315.57044658000086,54144.37149 2026-01-10,23:00:29.000,10,11140006,-795,0,1768086028,13310.335838719991,315.49995528,54144.41341272 2026-01-10,23:00:30.000,10,11139931,-795,0,1768086029,13310.03270476999,315.3660218100049,54144.37149 2026-01-10,23:00:31.000,10,11139952,-795,0,1768086030,13309.87103332999,315.28143224999803,54144.41341272 2026-01-10,23:00:32.000,10,11139950,-795,0,1768086031,13309.743043439994,315.0911057400008,54144.385464240004 2026-01-10,23:00:33.000,10,11139937,-795,0,1768086032,13309.81040653999,314.8796318399982,54144.3016188 2026-01-10,23:00:34.000,10,11139975,-795,0,1768086033,13309.823879159994,314.6611088100035,54144.47629680001 2026-01-10,23:00:35.000,10,11139918,-795,0,1768086034,13309.763252369994,314.2240627499996,54144.574116480006 2026-01-10,23:00:36.000,10,11139900,-795,0,1768086035,13309.709361889989,313.8222623399997,54144.623026320005 2026-01-10,23:00:37.000,10,11139860,-795,0,1768086036,13309.500536279993,313.4204619299999,54144.46930968 2026-01-10,23:00:38.000,10,11139885,-795,0,1768086037,13309.547690449988,313.0539071700041,54144.553155120004 2026-01-10,23:00:39.000,10,11139839,-795,0,1768086038,13309.554426759998,312.8283350100028,54144.553155120004 2026-01-10,23:00:40.000,10,11139907,-795,0,1768086039,13309.190666019997,312.5816154600034,54144.37847712001 2026-01-10,23:00:41.000,10,11139903,-795,0,1768086040,13308.968367789996,312.40538721000485,54144.42738696001 2026-01-10,23:00:42.000,10,11139902,-715,0,1768086041,13308.806696349995,312.2362080899984,54144.23174760001 2026-01-10,23:00:43.000,10,11139899,-795,0,1768086042,13309.015521959991,312.116372880002,54144.37847712001 2026-01-10,23:00:44.000,10,11139898,-795,0,1768086043,13308.988576719996,311.93309550000413,54144.63001344 2026-01-10,23:00:45.000,10,11139874,-795,0,1768086044,13308.826905279995,311.7568672499983,54144.8256528 2026-01-10,23:00:46.000,10,11139844,-795,0,1768086045,13308.67870646,311.53834422000364,54144.92347248 2026-01-10,23:00:47.000,10,11139909,-795,0,1768086046,13308.335154649998,311.35506683999847,54144.839627040004 2026-01-10,23:00:48.000,10,11139889,-795,0,1768086047,13308.119592729992,311.22818250000273,54144.71385888001 2026-01-10,23:00:49.000,10,11139903,-795,0,1768086048,13308.200428449993,311.1365438100038,54144.99334368 2026-01-10,23:00:50.000,10,11139851,-795,0,1768086049,13308.058965939992,311.01670860000013,54145.077189120006 2026-01-10,23:00:51.000,10,11139831,-795,0,1768086050,13307.957921289992,310.99556121000205,54145.11212472 2026-01-10,23:00:52.000,10,11139863,-795,0,1768086051,13307.917503429991,310.8263820900029,54145.20295728 2026-01-10,23:00:53.000,10,11139848,-795,0,1768086052,13307.68173258,310.6924486200005,54145.25186712 2026-01-10,23:00:54.000,10,11139767,-795,0,1768086053,13307.35165338999,310.6149081900003,54145.419558 2026-01-10,23:00:55.000,10,11139822,-795,0,1768086054,13306.927265860002,310.60080993000156,54145.47545496 2026-01-10,23:00:56.000,10,11139775,-795,0,1768086055,13306.469196779995,310.5796625400035,54145.56628752 2026-01-10,23:00:57.000,10,11139839,-795,0,1768086056,13306.36141582,310.58671167000284,54145.39859664 2026-01-10,23:00:58.000,10,11139793,-795,0,1768086057,13306.27384378999,310.58671167000284,54145.78987536001 2026-01-10,23:00:59.000,10,11139798,-795,0,1768086058,13306.065018179994,310.4034342899977,54145.92961776 2026-01-10,23:01:00.000,10,11139761,-795,0,1768086059,13305.937028289998,310.24130429999786,54145.92263064 2026-01-10,23:01:01.000,10,11139763,-795,0,1768086060,13305.896610429998,310.07917430999805,54145.98551472001 2026-01-10,23:01:02.000,10,11139761,-795,0,1768086061,13305.768620540002,310.0227812700032,54146.0483988 2026-01-10,23:01:03.000,10,11139811,-755,0,1768086062,13305.478959209991,310.04392866000126,54146.23705104 2026-01-10,23:01:04.000,10,11139743,-795,0,1768086063,13305.290342529996,310.04392866000126,54146.29294800001 2026-01-10,23:01:05.000,10,11139811,-795,0,1768086064,13305.16235264,310.25540256000386,54146.14621848 2026-01-10,23:01:06.000,10,11139712,-795,0,1768086065,13305.16235264,310.5091712400026,54146.2580124 2026-01-10,23:01:07.000,10,11139775,-795,0,1768086066,13304.97373595999,310.755890790002,54146.26499952 2026-01-10,23:01:08.000,10,11139777,-795,0,1768086067,13304.751437729989,310.9039225200031,54146.54448432 2026-01-10,23:01:09.000,10,11139733,-795,0,1768086068,13304.401149609992,311.2493298900008,54146.851917600005 2026-01-10,23:01:10.000,10,11139795,-795,0,1768086069,13303.9228716,311.48900031000085,54146.970698640005 2026-01-10,23:01:11.000,10,11139730,-795,0,1768086070,13303.444593589993,311.7286707300009,54147.08249256001 2026-01-10,23:01:12.000,10,11139745,-795,0,1768086071,13303.121250709992,312.04588158000115,54147.07550544 2026-01-10,23:01:13.000,10,11139762,-795,0,1768086072,13302.75748996999,312.3278467800046,54147.0265956 2026-01-10,23:01:14.000,10,11139649,-795,0,1768086073,13302.53519173999,312.47587850999844,54147.2711448 2026-01-10,23:01:15.000,10,11139757,-795,0,1768086074,13302.259003029998,312.7084997999991,54147.43883568 2026-01-10,23:01:16.000,10,11139718,-795,0,1768086075,13301.787461330001,312.9693176100045,54147.36197736 2026-01-10,23:01:17.000,10,11139645,-795,0,1768086076,13301.187929739994,313.1666932500011,54147.28511904 2026-01-10,23:01:18.000,10,11139659,-795,0,1768086077,13300.675970179997,313.3006267200035,54147.29210616 2026-01-10,23:01:19.000,10,11139699,-795,0,1768086078,13300.22463741,313.476854970002,54147.33402888 2026-01-10,23:01:20.000,10,11139712,-795,0,1768086079,13299.874349289988,313.6883288700046,54147.43184856 2026-01-10,23:01:21.000,10,11139704,-795,0,1768086080,13299.348917110001,313.75177103999886,54147.424861440006 2026-01-10,23:01:22.000,10,11139667,-795,0,1768086081,13298.850430169994,313.5755427900003,54147.32005464 2026-01-10,23:01:23.000,10,11139707,-795,0,1768086082,13298.500142049998,313.42751105999923,54147.34800312001 2026-01-10,23:01:24.000,10,11139639,-795,0,1768086083,13298.345206919992,313.2724301999988,54147.32704176001 2026-01-10,23:01:25.000,10,11139619,-795,0,1768086084,13298.324997989992,313.11030020999897,54147.38293872 2026-01-10,23:01:26.000,10,11139663,-795,0,1768086085,13298.311525370002,312.7789911,54147.2711448 2026-01-10,23:01:27.000,10,11139678,-795,0,1768086086,13298.10943607,312.37719069000013,54147.068518320004 2026-01-10,23:01:28.000,10,11139654,-795,0,1768086087,13297.80630212,311.8555550700039,54147.089479680006 2026-01-10,23:01:29.000,10,11139625,-795,0,1768086088,13297.408859829993,311.47490205000213,54146.872878960006 2026-01-10,23:01:30.000,10,11139665,-795,0,1768086089,13297.119198499997,311.2493298900008,54146.7820464 2026-01-10,23:01:31.000,10,11139647,-795,0,1768086090,13296.82953717,311.1294946800044,54146.66326536 2026-01-10,23:01:32.000,10,11139635,-795,0,1768086091,13296.82280085999,311.1506420700025,54146.57941992001 2026-01-10,23:01:33.000,10,11139663,-795,0,1768086092,13297.018153849996,311.1365438100038,54146.851917600005 2026-01-10,23:01:34.000,10,11139619,-795,0,1768086093,13297.146143739992,310.94621729999926,54146.76807216 2026-01-10,23:01:35.000,10,11139644,-795,0,1768086094,13297.226979459992,310.6149081900003,54146.74012368 2026-01-10,23:01:36.000,10,11139650,-795,0,1768086095,13297.354969349988,310.3822868999996,54146.69820096001 2026-01-10,23:01:37.000,10,11139669,-795,0,1768086096,13297.301078869998,310.184911260003,54146.59339416 2026-01-10,23:01:38.000,10,11139586,-795,0,1768086097,13297.321287799998,310.05802692,54146.54448432 2026-01-10,23:01:39.000,10,11139587,-795,0,1768086098,13297.422332449998,309.7901599800025,54146.684226720005 2026-01-10,23:01:40.000,10,11139631,-795,0,1768086099,13297.247188389993,309.5786860799999,54146.53051008001 2026-01-10,23:01:41.000,10,11139590,-795,0,1768086100,13297.280869939998,309.4306543499988,54146.48160024 2026-01-10,23:01:42.000,10,11139559,-795,0,1768086101,13297.314551490002,309.1839347999994,54146.28596088 2026-01-10,23:01:43.000,10,11139514,-795,0,1768086102,13297.415596139988,309.0852469800011,54146.26499952 2026-01-10,23:01:44.000,10,11139584,-795,0,1768086103,13297.610949129994,308.94426437999937,54146.31390936 2026-01-10,23:01:45.000,10,11139562,-795,0,1768086104,13297.78609319,308.6763974400019,54146.181154080004 2026-01-10,23:01:46.000,10,11139581,-795,0,1768086105,13297.71873008999,308.5283657100008,54146.1881412 2026-01-10,23:01:47.000,10,11139568,-795,0,1768086106,13298.035336659996,308.3027935499995,54146.083334400006 2026-01-10,23:01:48.000,10,11139535,-635,0,1768086107,13298.338470609997,307.7459122799992,54146.13923136 2026-01-10,23:01:49.000,10,11139527,-795,0,1768086108,13298.702231349998,307.3300136100006,54146.23705104 2026-01-10,23:01:50.000,10,11139511,-795,0,1768086109,13299.11988256999,306.81542712000373,54146.12525712001 2026-01-10,23:01:51.000,10,11139511,-795,0,1768086110,13299.564479029992,306.32198801999766,54146.09730864 2026-01-10,23:01:52.000,10,11139580,-795,0,1768086111,13300.049493349994,305.97658064999996,54146.02045032 2026-01-10,23:01:53.000,10,11139463,-795,0,1768086112,13300.35936360999,305.5747802400001,54145.72000416001 2026-01-10,23:01:54.000,10,11139540,-795,0,1768086113,13300.662497559992,305.06019375000324,54145.747952640006 2026-01-10,23:01:55.000,10,11139563,-795,0,1768086114,13301.019521989998,304.7570811600017,54145.75493976 2026-01-10,23:01:56.000,10,11139504,-795,0,1768086115,13301.45738213999,304.4469194400008,54145.699042800006 2026-01-10,23:01:57.000,10,11139502,-795,0,1768086116,13301.787461330001,304.40462466000463,54145.71301704 2026-01-10,23:01:58.000,10,11139476,-795,0,1768086117,13302.077122659997,304.651344210004,54145.747952640006 2026-01-10,23:01:59.000,10,11139507,-795,0,1768086118,13302.380256609998,304.8205233300032,54145.8038496 2026-01-10,23:02:00.000,10,11139405,-715,0,1768086119,13302.78443521,304.8698672399987,54145.82481096 2026-01-10,23:02:01.000,10,11139518,-795,0,1768086120,13303.127987020001,304.86281810999935,54145.88769504001 2026-01-10,23:02:02.000,10,11139526,-795,0,1768086121,13303.444593589993,304.8839655000047,54145.8737208 2026-01-10,23:02:03.000,10,11139501,-795,0,1768086122,13303.592792409989,304.98970245000237,54145.76891400001 2026-01-10,23:02:04.000,10,11139462,-795,0,1768086123,13303.929607909995,305.187078089999,54145.75493976 2026-01-10,23:02:05.000,10,11139462,-795,0,1768086124,13304.333786509997,305.2787167799979,54145.845772320004 2026-01-10,23:02:06.000,10,11139451,-795,0,1768086125,13304.495457949997,305.38445373000286,54145.726991280004 2026-01-10,23:02:07.000,10,11139455,-795,0,1768086126,13304.448303780002,305.38445373000286,54145.50340344001 2026-01-10,23:02:08.000,10,11139409,-795,0,1768086127,13304.549348430002,305.19412721999834,54145.510390560004 2026-01-10,23:02:09.000,10,11139490,-795,0,1768086128,13304.872691309989,305.0883902700007,54145.63615872 2026-01-10,23:02:10.000,10,11139483,-795,0,1768086129,13305.15561632999,304.9333094100002,54145.75493976 2026-01-10,23:02:11.000,10,11139409,-795,0,1768086130,13305.34423301,304.67954073000146,54145.65712008 2026-01-10,23:02:12.000,10,11139440,-795,0,1768086131,13305.25666097999,304.41872292000335,54145.580261760006 2026-01-10,23:02:13.000,10,11139445,-795,0,1768086132,13305.34423301,304.1790525000033,54145.629171600005 2026-01-10,23:02:14.000,10,11139370,-795,0,1768086133,13305.32402408,304.1156103300018,54145.62218448001 2026-01-10,23:02:15.000,10,11139462,-795,0,1768086134,13305.08151692,303.9816768599994,54145.51737768 2026-01-10,23:02:16.000,10,11139456,-795,0,1768086135,13304.899636549999,303.8900381700005,54145.412570880006 2026-01-10,23:02:17.000,10,11139449,-795,0,1768086136,13304.596502599998,303.953480340002,54145.30776408 2026-01-10,23:02:18.000,10,11139409,-635,0,1768086137,13304.199060309991,304.0380699000016,54145.175008800004 2026-01-10,23:02:19.000,10,11139365,-795,0,1768086138,13303.673628129989,303.9182346899979,54145.077189120006 2026-01-10,23:02:20.000,10,11139407,-795,0,1768086139,13303.289658460002,303.7843012200028,54145.11212472 2026-01-10,23:02:21.000,10,11139360,-715,0,1768086140,13302.845062,303.5939747099983,54145.007317920004 2026-01-10,23:02:22.000,10,11139373,-795,0,1768086141,13302.151222070002,303.28381299000466,54144.692897520006 2026-01-10,23:02:23.000,10,11139330,-795,0,1768086142,13301.881769669992,303.1780760399997,54144.85360128001 2026-01-10,23:02:24.000,10,11139348,-795,0,1768086143,13301.551690479995,303.00889692000055,54144.860588400006 2026-01-10,23:02:25.000,10,11139382,-795,0,1768086144,13301.309183319994,303.02299517999927,54144.80469144 2026-01-10,23:02:26.000,10,11139429,-795,0,1768086145,13300.891532100002,303.037093439998,54144.70687176 2026-01-10,23:02:27.000,10,11139401,-795,0,1768086146,13300.44019932999,302.84676693000074,54144.56014224 2026-01-10,23:02:28.000,10,11139377,-795,0,1768086147,13300.15727430999,302.36742609000066,54144.58809072 2026-01-10,23:02:29.000,10,11139362,-795,0,1768086148,13299.780040949998,301.9867730699989,54144.58809072 2026-01-10,23:02:30.000,10,11139283,-795,0,1768086149,13299.214190909996,301.7893974300023,54144.48328392 2026-01-10,23:02:31.000,10,11139420,-795,0,1768086150,13298.742649209998,301.71185700000206,54144.35052864001 2026-01-10,23:02:32.000,10,11139343,-795,0,1768086151,13298.419306329997,301.64841483000055,54144.25270896 2026-01-10,23:02:33.000,10,11139340,-795,0,1768086152,13298.210480720001,301.5567761400016,54144.196812 2026-01-10,23:02:34.000,10,11139349,-795,0,1768086153,13298.170062860001,301.4228426699992,54144.15488928 2026-01-10,23:02:35.000,10,11139311,-795,0,1768086154,13298.082490829991,301.2113687700039,54144.21078624001 2026-01-10,23:02:36.000,10,11139291,-795,0,1768086155,13297.84671998,301.20431964000454,54144.196812 2026-01-10,23:02:37.000,10,11139278,-795,0,1768086156,13297.321287799998,301.1972705099979,54143.952262800005 2026-01-10,23:02:38.000,10,11139255,-795,0,1768086157,13297.065308019992,301.27481093999813,54144.050082480004 2026-01-10,23:02:39.000,10,11139295,-795,0,1768086158,13296.593766319995,301.28186007000477,54144.022134000006 2026-01-10,23:02:40.000,10,11139316,-795,0,1768086159,13296.122224619998,301.19022137999855,54144.022134000006 2026-01-10,23:02:41.000,10,11139296,-795,0,1768086160,13295.771936500001,301.07038617000217,54144.050082480004 2026-01-10,23:02:42.000,10,11139290,-795,0,1768086161,13295.28018586999,300.94350182999915,54143.9871984 2026-01-10,23:02:43.000,10,11139297,-795,0,1768086162,13294.943370369998,300.8377648800015,54143.99418552001 2026-01-10,23:02:44.000,10,11139266,-795,0,1768086163,13294.808644169992,300.6544875000036,54144.1269408 2026-01-10,23:02:45.000,10,11139238,-795,0,1768086164,13294.593082250001,300.3725223000001,54143.92431432001 2026-01-10,23:02:46.000,10,11139204,-795,0,1768086165,13294.31015723,300.1962940500016,54143.92431432001 2026-01-10,23:02:47.000,10,11139291,-795,0,1768086166,13294.033968519994,300.09055710000393,54143.72168784 2026-01-10,23:02:48.000,10,11139181,-795,0,1768086167,13294.007023279999,300.1751466600035,54143.91034008 2026-01-10,23:02:49.000,10,11139177,-795,0,1768086168,13293.582635749997,300.15399926999817,54143.9871984 2026-01-10,23:02:50.000,10,11139262,-795,0,1768086169,13293.178457149996,300.1962940500016,54144.41341272 2026-01-10,23:02:51.000,10,11139251,-795,0,1768086170,13292.82816903,300.28793274000054,54144.574116480006 2026-01-10,23:02:52.000,10,11139209,-795,0,1768086171,13292.592398179993,300.5205540300012,54144.49725816001 2026-01-10,23:02:53.000,10,11139242,-795,0,1768086172,13292.498089839988,300.8307157500021,54144.406425600006 2026-01-10,23:02:54.000,10,11139172,-795,0,1768086173,13292.518298769988,301.1620248600011,54144.63700056 2026-01-10,23:02:55.000,10,11139230,-795,0,1768086174,13292.599134489989,301.5708744000003,54144.64398768001 2026-01-10,23:02:56.000,10,11139170,-795,0,1768086175,13292.605870799998,302.10660828000255,54144.81167856001 2026-01-10,23:02:57.000,10,11139201,-795,0,1768086176,13292.343154709997,302.6282438999988,54144.84661416 2026-01-10,23:02:58.000,10,11139203,-795,0,1768086177,13292.093911240001,303.12168300000485,54144.93744672 2026-01-10,23:02:59.000,10,11139207,-795,0,1768086178,13291.60889692,303.5234834100047,54144.860588400006 2026-01-10,23:03:00.000,10,11139236,-795,0,1768086179,13291.224927249998,303.8547925200037,54145.126098960005 2026-01-10,23:03:01.000,10,11139175,-795,0,1768086180,13290.968947469992,304.2777403200016,54145.342699680004 2026-01-10,23:03:02.000,10,11139098,-795,0,1768086181,13290.867902819991,304.5879020400025,54145.37763528 2026-01-10,23:03:03.000,10,11139152,-795,0,1768086182,13290.780330789996,304.8839655000047,54145.30077696 2026-01-10,23:03:04.000,10,11139166,-795,0,1768086183,13290.77359448,304.94740766999894,54145.4894292 2026-01-10,23:03:05.000,10,11139126,-795,0,1768086184,13290.73317662,305.07429201000195,54145.6641072 2026-01-10,23:03:06.000,10,11139187,-795,0,1768086185,13290.47046053,305.1447833100028,54145.83878520001 2026-01-10,23:03:07.000,10,11139218,-795,0,1768086186,13290.187535509998,305.3280606900007,54145.82481096 2026-01-10,23:03:08.000,10,11139128,-795,0,1768086187,13290.019127760002,305.40560112000094,54146.013463200004 2026-01-10,23:03:09.000,10,11139151,-795,0,1768086188,13289.837247390002,305.50428893999924,54145.98551472001 2026-01-10,23:03:10.000,10,11139120,-795,0,1768086189,13289.628421779991,305.41969937999966,54146.11827 2026-01-10,23:03:11.000,10,11139175,-795,0,1768086190,13289.51390451,305.38445373000286,54146.17416696001 2026-01-10,23:03:12.000,10,11139119,-795,0,1768086191,13289.358969379995,305.30691330000263,54146.19512832001 2026-01-10,23:03:13.000,10,11139123,-795,0,1768086192,13289.34549675999,305.3633063400048,54146.65627824001 2026-01-10,23:03:14.000,10,11139112,-795,0,1768086193,13289.217506869994,305.25756938999984,54146.851917600005 2026-01-10,23:03:15.000,10,11139100,-795,0,1768086194,13288.961527089989,305.3280606900007,54147.138389520005 2026-01-10,23:03:16.000,10,11139046,-795,0,1768086195,13288.510194319992,305.44084676999773,54147.32005464 2026-01-10,23:03:17.000,10,11139040,-795,0,1768086196,13288.17337882,305.5747802400001,54147.187299360005 2026-01-10,23:03:18.000,10,11139122,-795,0,1768086197,13287.94434427999,305.66641892999905,54147.55761672 2026-01-10,23:03:19.000,10,11139046,-795,0,1768086198,13287.755727599993,305.53248546000395,54147.76723032 2026-01-10,23:03:20.000,10,11139165,-795,0,1768086199,13287.708573429998,305.2505202600005,54148.01876664001 2026-01-10,23:03:21.000,10,11139118,-795,0,1768086200,13287.594056159993,304.9333094100002,54148.1794704 2026-01-10,23:03:22.000,10,11139032,-795,0,1768086201,13287.15619601,304.53150900000037,54148.25632872001 2026-01-10,23:03:23.000,10,11139077,-795,0,1768086202,13286.617291209994,304.066266419999,54148.48690368 2026-01-10,23:03:24.000,10,11139083,-795,0,1768086203,13286.246794159997,303.622171230003,54148.745427120004 2026-01-10,23:03:25.000,10,11139073,-795,0,1768086204,13285.7348346,303.2626655999993,54148.89914376 2026-01-10,23:03:26.000,10,11139115,-795,0,1768086205,13285.175720869993,302.8185704100033,54148.9480536 2026-01-10,23:03:27.000,10,11139053,-795,0,1768086206,13284.643552379996,302.43086826000217,54148.89215664 2026-01-10,23:03:28.000,10,11139091,-795,0,1768086207,13284.225901159989,301.9867730699989,54149.03888616 2026-01-10,23:03:29.000,10,11139086,-795,0,1768086208,13283.794777319992,301.5215304900048,54149.437152000006 2026-01-10,23:03:30.000,10,11139033,-795,0,1768086209,13283.22892727999,301.0492387800041,54149.66772696 2026-01-10,23:03:31.000,10,11139047,-795,0,1768086210,13282.690022479997,300.4853083800044,54149.68868832 2026-01-10,23:03:32.000,10,11139020,-795,0,1768086211,13282.21848078,299.84383755000454,54149.62580424001 2026-01-10,23:03:33.000,10,11139040,-795,0,1768086212,13281.807565869989,299.1812193299993,54149.80048224 2026-01-10,23:03:34.000,10,11138984,-795,0,1768086213,13281.356233099992,298.4763063299979,54149.79349512001 2026-01-10,23:03:35.000,10,11139001,-795,0,1768086214,13280.904900329995,297.8982776699995,54150.02407008 2026-01-10,23:03:36.000,10,11138995,-795,0,1768086215,13280.547875899989,297.1933646699981,54150.24765792001 2026-01-10,23:03:37.000,10,11139039,-795,0,1768086216,13280.271687189997,296.5095990600021,54150.373426080005 2026-01-10,23:03:38.000,10,11139000,-795,0,1768086217,13279.928135379996,295.9809143099992,54150.541116960005 2026-01-10,23:03:39.000,10,11138979,-795,0,1768086218,13279.705837149995,295.41698390999954,54150.778679040006 2026-01-10,23:03:40.000,10,11139007,-795,0,1768086219,13279.544165709995,294.97288872000354,54150.890472959996 2026-01-10,23:03:41.000,10,11139018,-795,0,1768086220,13279.456593679999,294.6556778700033,54151.03720248001 2026-01-10,23:03:42.000,10,11138932,-795,0,1768086221,13279.369021649989,294.4089583200039,54151.05117672 2026-01-10,23:03:43.000,10,11138934,-795,0,1768086222,13279.443121059994,294.11994399000105,54151.19790624 2026-01-10,23:03:44.000,10,11138946,-795,0,1768086223,13279.342076409994,294.02125617000274,54151.38655848 2026-01-10,23:03:45.000,10,11138976,-795,0,1768086224,13279.133250799998,293.6969961900031,54151.54027512001 2026-01-10,23:03:46.000,10,11138983,-795,0,1768086225,13279.126514490003,293.49962054999924,54151.58918496001 2026-01-10,23:03:47.000,10,11138914,-795,0,1768086226,13279.214086519998,293.4925714199999,54151.69399176 2026-01-10,23:03:48.000,10,11138954,-795,0,1768086227,13279.281449619994,293.3233923000007,54151.99443792001 2026-01-10,23:03:49.000,10,11138912,-795,0,1768086228,13279.544165709995,293.0625744900026,54152.34379392 2026-01-10,23:03:50.000,10,11138893,-795,0,1768086229,13279.51722047,292.7806092899991,54152.504497680005 2026-01-10,23:03:51.000,10,11138914,-795,0,1768086230,13279.355549029999,292.392907139998,54152.63026584 2026-01-10,23:03:52.000,10,11138947,-795,0,1768086231,13279.335340099999,292.0122541200035,54152.86782792 2026-01-10,23:03:53.000,10,11138922,-795,0,1768086232,13279.47680261,291.47652024000126,54152.80494384 2026-01-10,23:03:54.000,10,11138938,-795,0,1768086233,13279.49027522999,291.1452111300023,54152.90276352 2026-01-10,23:03:55.000,10,11138912,-795,0,1768086234,13279.63847405,290.63062463999813,54153.20320968 2026-01-10,23:03:56.000,10,11138888,-795,0,1768086235,13279.69910084,290.1865294500021,54153.38487480001 2026-01-10,23:03:57.000,10,11138936,-795,0,1768086236,13279.355549029999,289.8340729499978,54153.40583616 2026-01-10,23:03:58.000,10,11138850,-795,0,1768086237,13279.005260910002,289.48161645000073,54153.8739732 2026-01-10,23:03:59.000,10,11138867,-795,0,1768086238,13278.68191803,289.0586686500028,54154.1185224 2026-01-10,23:04:00.000,10,11138863,-795,0,1768086239,13278.176694779999,288.6498191100036,54154.24429056 2026-01-10,23:04:01.000,10,11138918,-795,0,1768086240,13277.826406660002,288.2691660900018,54154.516788240006 2026-01-10,23:04:02.000,10,11138869,-795,0,1768086241,13277.469382229996,287.7334322099996,54154.565698080005 2026-01-10,23:04:03.000,10,11138909,-795,0,1768086242,13277.226875069995,287.0708139900016,54154.76832456 2026-01-10,23:04:04.000,10,11138884,-795,0,1768086243,13277.11909411,286.60557141000027,54155.05479648 2026-01-10,23:04:05.000,10,11138845,-795,0,1768086244,13276.809223849988,285.98524796999845,54155.25043584 2026-01-10,23:04:06.000,10,11138808,-795,0,1768086245,13276.452199419997,285.37902279000264,54155.36222976 2026-01-10,23:04:07.000,10,11138864,-795,0,1768086246,13276.216428569991,284.96312412000407,54155.37620400001 2026-01-10,23:04:08.000,10,11138810,-795,0,1768086247,13276.14232916,284.50493067000207,54155.61376608001 2026-01-10,23:04:09.000,10,11138844,-795,0,1768086248,13276.344418460001,284.0608354799988,54155.91421224 2026-01-10,23:04:10.000,10,11138897,-795,0,1768086249,13276.431990489997,283.7506737599979,54156.1098516 2026-01-10,23:04:11.000,10,11138816,-795,0,1768086250,13276.593661929997,283.44051204000425,54156.27055536 2026-01-10,23:04:12.000,10,11138876,-795,0,1768086251,13277.01131314999,283.1514977100014,54156.51510456 2026-01-10,23:04:13.000,10,11138884,-795,0,1768086252,13277.435700679991,282.8765816400046,54156.88542192001 2026-01-10,23:04:14.000,10,11138781,-795,0,1768086253,13277.772516179997,282.54527252999833,54157.04612568 2026-01-10,23:04:15.000,10,11138860,-795,0,1768086254,13278.37878408,282.21396341999935,54157.27670064 2026-01-10,23:04:16.000,10,11138778,-795,0,1768086255,13279.052415079997,281.988391259998,54157.64003088 2026-01-10,23:04:17.000,10,11138769,-795,0,1768086256,13279.5374294,281.81921213999885,54157.54919832 2026-01-10,23:04:18.000,10,11138800,-795,0,1768086257,13279.941608000001,281.5301978100033,54157.8566316 2026-01-10,23:04:19.000,10,11138776,-795,0,1768086258,13280.568084829989,281.35396956000477,54158.31778152001 2026-01-10,23:04:20.000,10,11138846,-795,0,1768086259,13280.965527119995,281.14249566000217,54158.688098880004 2026-01-10,23:04:21.000,10,11138790,-795,0,1768086260,13281.531377159998,280.88167785000405,54159.03745488001 2026-01-10,23:04:22.000,10,11138747,-795,0,1768086261,13281.861456349994,280.7477443800017,54159.42174648001 2026-01-10,23:04:23.000,10,11138792,-795,0,1768086262,13282.27237125999,280.4516809199995,54159.82699944001 2026-01-10,23:04:24.000,10,11138821,-795,0,1768086263,13282.508142109997,280.04988050999964,54160.11347136 2026-01-10,23:04:25.000,10,11138784,-795,0,1768086264,13282.858430229993,279.6974240100026,54160.50475008001 2026-01-10,23:04:26.000,10,11138789,-795,0,1768086265,13283.033574289999,279.45775359000254,54160.83314472001 2026-01-10,23:04:27.000,10,11138763,-795,0,1768086266,13283.14809155999,279.18283751999843,54161.11961664 2026-01-10,23:04:28.000,10,11138775,-795,0,1768086267,13283.383862409995,279.0066092699999,54161.51788248 2026-01-10,23:04:29.000,10,11138739,-795,0,1768086268,13283.464698129996,278.58366147000197,54161.95807104 2026-01-10,23:04:30.000,10,11138712,-795,0,1768086269,13283.43775289,278.1395662799987,54162.34934976001 2026-01-10,23:04:31.000,10,11138811,-795,0,1768086270,13283.39059871999,277.7730115200029,54162.58691184001 2026-01-10,23:04:32.000,10,11138756,-795,0,1768086271,13283.343444549995,277.34301458999835,54162.901332240006 2026-01-10,23:04:33.000,10,11138733,-795,0,1768086272,13283.30976299999,277.14563895000174,54163.2017784 2026-01-10,23:04:34.000,10,11138704,-795,0,1768086273,13283.21545466,276.9905580900013,54163.63497984 2026-01-10,23:04:35.000,10,11138696,-795,0,1768086274,13282.979683809994,276.8848211400036,54163.99132296 2026-01-10,23:04:36.000,10,11138705,-795,0,1768086275,13282.730440339998,276.9059685300017,54164.22888504 2026-01-10,23:04:37.000,10,11138633,-795,0,1768086276,13282.642868310002,277.06104939000215,54164.3546532 2026-01-10,23:04:38.000,10,11138709,-795,0,1768086277,13282.541823660002,277.30776894000155,54164.66907360001 2026-01-10,23:04:39.000,10,11138709,-795,0,1768086278,13282.332998049991,277.7730115200029,54165.00445536001 2026-01-10,23:04:40.000,10,11138742,-795,0,1768086279,13281.96923730999,278.21005757999956,54165.465605280006 2026-01-10,23:04:41.000,10,11138696,-795,0,1768086280,13281.740202769994,278.45677712999895,54165.42368256 2026-01-10,23:04:42.000,10,11138730,-795,0,1768086281,13281.396650959992,278.86562666999816,54165.65425752001 2026-01-10,23:04:43.000,10,11138739,-795,0,1768086282,13281.302342620002,279.1334936100029,54165.97566504 2026-01-10,23:04:44.000,10,11138680,-795,0,1768086283,13281.315815239992,279.37316403000295,54166.38790512 2026-01-10,23:04:45.000,10,11138702,-795,0,1768086284,13281.174352729991,279.4013605500004,54166.70232552 2026-01-10,23:04:46.000,10,11138639,-795,0,1768086285,13281.005944979996,279.281525340004,54167.12853984 2026-01-10,23:04:47.000,10,11138634,-755,0,1768086286,13280.77017412999,279.2180831700025,54167.17744968 2026-01-10,23:04:48.000,10,11138667,-795,0,1768086287,13280.581557449994,279.2180831700025,54167.55475416 2026-01-10,23:04:49.000,10,11138677,-795,0,1768086288,13280.621975309994,279.3379183799989,54167.90411016001 2026-01-10,23:04:50.000,10,11138663,-795,0,1768086289,13280.655656859999,279.6762766200045,54168.127698000004 2026-01-10,23:04:51.000,10,11138636,-795,0,1768086290,13280.824064609995,280.02873312000156,54168.40019568 2026-01-10,23:04:52.000,10,11138647,-795,0,1768086291,13281.066571769996,280.4305335300014,54168.7565388 2026-01-10,23:04:53.000,10,11138609,-795,0,1768086292,13281.389914649997,280.9098743700015,54169.14781752001 2026-01-10,23:04:54.000,10,11138616,-795,0,1768086293,13281.544849780003,281.06495523000194,54169.35743112 2026-01-10,23:04:55.000,10,11138662,-795,0,1768086294,13281.746939079989,281.47380477000115,54169.69980000001 2026-01-10,23:04:56.000,10,11138628,-795,0,1768086295,13281.834511109999,281.7769173600027,54169.91640072001 2026-01-10,23:04:57.000,10,11138662,-795,0,1768086296,13282.063545649995,282.01658778000274,54170.1888984 2026-01-10,23:04:58.000,10,11138641,-795,0,1768086297,13282.164590299995,282.46068296999874,54170.58716424001 2026-01-10,23:04:59.000,10,11138624,-795,0,1768086298,13282.366679599996,282.8272377300018,54171.01337856 2026-01-10,23:05:00.000,10,11138620,-795,0,1768086299,13282.615923069992,283.2501855299997,54171.37670880001 2026-01-10,23:05:01.000,10,11138609,-795,0,1768086300,13282.871902849998,283.48985594999976,54171.54439968001 2026-01-10,23:05:02.000,10,11138591,-795,0,1768086301,13283.363653479995,283.90575461999833,54172.01253672 2026-01-10,23:05:03.000,10,11138567,-795,0,1768086302,13283.700468980001,284.44148850000056,54172.4247768 2026-01-10,23:05:04.000,10,11138551,-795,0,1768086303,13284.037284479993,284.65296240000316,54172.823042640004 2026-01-10,23:05:05.000,10,11138630,-795,0,1768086304,13284.219164849994,285.054762810003,54172.87195248 2026-01-10,23:05:06.000,10,11138595,-795,0,1768086305,13284.441463079995,285.35787540000456,54173.15143728001 2026-01-10,23:05:07.000,10,11138575,-795,0,1768086306,13284.872586919992,285.72443016000034,54173.47983192 2026-01-10,23:05:08.000,10,11138571,-795,0,1768086307,13285.337392309993,286.0909849200034,54173.95495608 2026-01-10,23:05:09.000,10,11138583,-795,0,1768086308,13285.57316316,286.5350801099994,54174.42309312001 2026-01-10,23:05:10.000,10,11138568,-795,0,1768086309,13285.56642684999,286.8311435700016,54174.98206272 2026-01-10,23:05:11.000,10,11138525,-795,0,1768086310,13285.77525246,287.0144209499995,54175.2545604 2026-01-10,23:05:12.000,10,11138529,-795,0,1768086311,13285.87629711,287.4726144000015,54175.52007096001 2026-01-10,23:05:13.000,10,11138585,-795,0,1768086312,13285.72809828999,287.69113743000344,54175.743658800006 2026-01-10,23:05:14.000,10,11138547,-795,0,1768086313,13285.68768042999,287.96605350000027,54176.030130720006 2026-01-10,23:05:15.000,10,11138545,-795,0,1768086314,13285.78872507999,288.26211696000246,54176.58910032 2026-01-10,23:05:16.000,10,11138560,-795,0,1768086315,13285.923451279996,288.3749030399995,54176.95243056 2026-01-10,23:05:17.000,10,11138465,-795,0,1768086316,13285.822406629995,288.6991630199991,54177.0013404 2026-01-10,23:05:18.000,10,11138505,-795,0,1768086317,13286.024495929996,289.0798160400009,54177.47646456 2026-01-10,23:05:19.000,10,11138509,-795,0,1768086318,13286.091859029992,289.5521077500016,54177.79088496 2026-01-10,23:05:20.000,10,11138495,-795,0,1768086319,13286.078386410001,289.925711640004,54178.12626672 2026-01-10,23:05:21.000,10,11138420,-795,0,1768086320,13285.997550690001,290.49669117000303,54178.38479016 2026-01-10,23:05:22.000,10,11138480,-795,0,1768086321,13285.71462567,291.00422853000055,54178.65030072 2026-01-10,23:05:23.000,10,11138440,-795,0,1768086322,13285.58663577999,291.6034045800043,54179.00664384 2026-01-10,23:05:24.000,10,11138535,-795,0,1768086323,13285.418228029994,292.2871701900003,54179.32106424 2026-01-10,23:05:25.000,10,11138479,-795,0,1768086324,13285.283501829988,292.97093580000364,54179.59356192001 2026-01-10,23:05:26.000,10,11138485,-795,0,1768086325,13285.088148839997,293.5842101099988,54179.82413688 2026-01-10,23:05:27.000,10,11138474,-795,0,1768086326,13284.946686329997,294.26797572000214,54179.9708664 2026-01-10,23:05:28.000,10,11138453,-795,0,1768086327,13284.960158950002,294.86010263999924,54180.31323528001 2026-01-10,23:05:29.000,10,11138461,-795,0,1768086328,13284.879323230001,295.50157346999913,54180.6346428 2026-01-10,23:05:30.000,10,11138465,-795,0,1768086329,13284.771542269991,296.2064864700005,54180.704514000005 2026-01-10,23:05:31.000,10,11138475,-795,0,1768086330,13284.623343449995,296.9607433800047,54180.879192 2026-01-10,23:05:32.000,10,11138459,-795,0,1768086331,13284.39430891,297.7643442000044,54181.21457376 2026-01-10,23:05:33.000,10,11138429,-795,0,1768086332,13284.192219609999,298.7723697900001,54181.591878240004 2026-01-10,23:05:34.000,10,11138417,-795,0,1768086333,13283.828458869997,299.6041671300045,54181.85040168001 2026-01-10,23:05:35.000,10,11138464,-795,0,1768086334,13283.45122550999,300.2808836100012,54182.22071904 2026-01-10,23:05:36.000,10,11138474,-795,0,1768086335,13283.10767369999,300.9223544400011,54182.40238416001 2026-01-10,23:05:37.000,10,11138470,-795,0,1768086336,13282.818012369993,301.3946461500018,54182.73077880001 2026-01-10,23:05:38.000,10,11138394,-795,0,1768086337,13282.703495100002,301.7400535199995,54182.89148256 2026-01-10,23:05:39.000,10,11138368,-795,0,1768086338,13282.838221299993,302.14185392999934,54183.30372264 2026-01-10,23:05:40.000,10,11138415,-795,0,1768086339,13282.764121890003,302.69873519999965,54183.44346504 2026-01-10,23:05:41.000,10,11138420,-795,0,1768086340,13282.757385579993,303.0793882200014,54183.722949840005 2026-01-10,23:05:42.000,10,11138395,-795,0,1768086341,13282.804539749988,303.5728273200002,54183.72993696 2026-01-10,23:05:43.000,10,11138397,-795,0,1768086342,13282.575505209992,304.1015120700031,54184.058331600005 2026-01-10,23:05:44.000,10,11138375,-795,0,1768086343,13282.366679599996,304.524459870001,54184.274932320004 2026-01-10,23:05:45.000,10,11138360,-795,0,1768086344,13282.11069981999,304.8839655000047,54184.43563608001 2026-01-10,23:05:46.000,10,11138326,-795,0,1768086345,13281.733466459998,305.23642200000177,54184.49852016 2026-01-10,23:05:47.000,10,11138379,-795,0,1768086346,13281.389914649997,305.6241241500029,54184.63826256 2026-01-10,23:05:48.000,10,11138422,-795,0,1768086347,13281.295606309992,306.02592456000275,54184.83390192 2026-01-10,23:05:49.000,10,11138380,-795,0,1768086348,13280.95879081,306.3783810599998,54185.064476880005 2026-01-10,23:05:50.000,10,11138280,-795,0,1768086349,13280.419886009993,306.55460930999834,54185.05748976001 2026-01-10,23:05:51.000,10,11138387,-795,0,1768086350,13280.110015749997,306.9987045000016,54185.23915488 2026-01-10,23:05:52.000,10,11138369,-795,0,1768086351,13279.705837149995,307.4780453400017,54185.2112064 2026-01-10,23:05:53.000,10,11138268,-795,0,1768086352,13279.328603789989,307.66837184999895,54185.26011624 2026-01-10,23:05:54.000,10,11138335,-795,0,1768086353,13279.065887700002,308.10541791000287,54185.55357528 2026-01-10,23:05:55.000,10,11138345,-795,0,1768086354,13278.68191803,308.5142674500021,54185.637420720006 2026-01-10,23:05:56.000,10,11138316,-795,0,1768086355,13278.163222159994,308.71869221999805,54185.44178136001 2026-01-10,23:05:57.000,10,11138292,-795,0,1768086356,13277.563690570001,308.9865591600028,54185.37889728 2026-01-10,23:05:58.000,10,11138243,-795,0,1768086357,13276.950686359989,309.30377001000306,54185.4557556 2026-01-10,23:05:59.000,10,11138255,-795,0,1768086358,13276.499353589992,309.6632756399995,54185.46274272001 2026-01-10,23:06:00.000,10,11138284,-795,0,1768086359,13276.068229749995,310.16376386999764,54185.65139496 2026-01-10,23:06:01.000,10,11138282,-795,0,1768086360,13275.886349379994,310.60080993000156,54185.98677672 2026-01-10,23:06:02.000,10,11138250,-795,0,1768086361,13275.394598749997,311.17883858999994,54185.94485400001 2026-01-10,23:06:03.000,10,11138224,-795,0,1768086362,13275.138618969992,311.57358987000043,54186.06363504001 2026-01-10,23:06:04.000,10,11138302,-795,0,1768086363,13274.91632073999,312.1022746200033,54186.28023576001 2026-01-10,23:06:05.000,10,11138260,-795,0,1768086364,13274.539087379999,312.50407503000315,54186.27324864 2026-01-10,23:06:06.000,10,11138264,-795,0,1768086365,13274.161854019992,312.9693176100045,54186.32914560001 2026-01-10,23:06:07.000,10,11138280,-795,0,1768086366,13273.58253136,313.4627567100033,54186.09857064 2026-01-10,23:06:08.000,10,11138295,-795,0,1768086367,13273.110989659988,314.01258885000425,54186.29421 2026-01-10,23:06:09.000,10,11138265,-795,0,1768086368,13272.632711649996,314.3368488300039,54186.406003920005 2026-01-10,23:06:10.000,10,11138234,-795,0,1768086369,13272.289159839995,314.6963544600003,54186.44792664001 2026-01-10,23:06:11.000,10,11138284,-795,0,1768086370,13272.039916369999,314.9430740099997,54186.4339524 2026-01-10,23:06:12.000,10,11138219,-795,0,1768086371,13271.474066329996,315.03471269999864,54186.48286224 2026-01-10,23:06:13.000,10,11138272,-795,0,1768086372,13271.251768099995,315.1404496500036,54186.59465616001 2026-01-10,23:06:14.000,10,11138234,-795,0,1768086373,13271.01599724999,315.14749878000293,54186.66452736001 2026-01-10,23:06:15.000,10,11138246,-795,0,1768086374,13270.584873409993,315.1052039999995,54186.6086304 2026-01-10,23:06:16.000,10,11138230,-795,0,1768086375,13270.00555075,315.21094095000444,54186.6086304 2026-01-10,23:06:17.000,10,11138226,-795,0,1768086376,13269.635053699989,315.4858570200013,54186.48984936 2026-01-10,23:06:18.000,10,11138210,-795,0,1768086377,13269.089412590001,315.66913439999917,54186.59465616001 2026-01-10,23:06:19.000,10,11138225,-795,0,1768086378,13268.732388159995,315.71847831000196,54186.741385680005 2026-01-10,23:06:20.000,10,11138203,-795,0,1768086379,13268.274319079988,315.83831351999834,54186.454913760004 2026-01-10,23:06:21.000,10,11138226,-795,0,1768086380,13267.70846904,315.8594609100037,54186.42696528001 2026-01-10,23:06:22.000,10,11138180,-795,0,1768086381,13267.39859877999,315.81716613000026,54186.28023576001 2026-01-10,23:06:23.000,10,11138062,-795,0,1768086382,13267.108937449993,315.90175568999985,54186.336132720004 2026-01-10,23:06:24.000,10,11138171,-795,0,1768086383,13266.711495160002,315.8594609100037,54186.65055312 2026-01-10,23:06:25.000,10,11138184,-795,0,1768086384,13266.314052869995,315.81716613000026,54186.66452736001 2026-01-10,23:06:26.000,10,11138246,-795,0,1768086385,13265.829038549993,315.958148730002,54186.48286224 2026-01-10,23:06:27.000,10,11138202,-795,0,1768086386,13265.451805190001,316.01454177000414,54186.58766904 2026-01-10,23:06:28.000,10,11138203,-795,0,1768086387,13265.24971589,316.1061804600031,54186.56670768001 2026-01-10,23:06:29.000,10,11138237,-795,0,1768086388,13265.195825409995,316.402243919998,54186.63657888001 2026-01-10,23:06:30.000,10,11138132,-795,0,1768086389,13264.805119429999,316.5502756499991,54186.65754024 2026-01-10,23:06:31.000,10,11138164,-795,0,1768086390,13264.501985479998,316.57142304000445,54186.643566000006 2026-01-10,23:06:32.000,10,11138135,-795,0,1768086391,13264.165169979991,316.7124056399989,54186.60164328 2026-01-10,23:06:33.000,10,11138119,-795,0,1768086392,13263.9091902,316.86043737,54186.59465616001 2026-01-10,23:06:34.000,10,11138143,-795,0,1768086393,13263.626265179999,316.8886338900047,54186.76933416 2026-01-10,23:06:35.000,10,11138127,-795,0,1768086394,13263.437648499988,317.0225673599998,54186.839205360004 2026-01-10,23:06:36.000,10,11138152,-795,0,1768086395,13263.107569309992,317.07896040000196,54186.77632128 2026-01-10,23:06:37.000,10,11138115,-795,0,1768086396,13262.89200739,316.9238795400015,54186.63657888001 2026-01-10,23:06:38.000,10,11138126,-795,0,1768086397,13262.79096274,316.91683041000215,54186.692475840005 2026-01-10,23:06:39.000,10,11138085,-795,0,1768086398,13262.777490119995,316.81814259000384,54186.860166720006 2026-01-10,23:06:40.000,10,11138151,-795,0,1768086399,13262.68991809,316.73355303000426,54186.95099928001 2026-01-10,23:06:41.000,10,11138128,-795,0,1768086400,13262.50130140999,316.73355303000426,54186.95099928001 2026-01-10,23:06:42.000,10,11138100,-795,0,1768086401,13262.319421039989,316.8110934600045,54186.8881152 2026-01-10,23:06:43.000,10,11138087,-795,0,1768086402,13261.921978749997,316.8886338900047,54186.76933416 2026-01-10,23:06:44.000,10,11138107,-795,0,1768086403,13261.713153140001,317.0930586600007,54186.80426976001 2026-01-10,23:06:45.000,10,11138073,-795,0,1768086404,13261.49085491,317.2058447399977,54186.71343720001 2026-01-10,23:06:46.000,10,11138067,-795,0,1768086405,13261.275292989994,317.318630820002,54186.839205360004 2026-01-10,23:06:47.000,10,11138081,-795,0,1768086406,13260.844169149997,317.3538764699988,54186.6086304 2026-01-10,23:06:48.000,10,11138064,-795,0,1768086407,13260.588189369992,317.4525642900044,54187.05580608 2026-01-10,23:06:49.000,10,11138080,-795,0,1768086408,13260.37262745,317.48780994000117,54187.13965152001 2026-01-10,23:06:50.000,10,11138043,-795,0,1768086409,13259.975185159994,317.57239950000076,54187.08375456 2026-01-10,23:06:51.000,10,11138073,-795,0,1768086410,13259.752886929993,317.6922347100044,54187.03484472 2026-01-10,23:06:52.000,10,11138060,-795,0,1768086411,13259.577742870002,317.72043123000185,54187.08375456 2026-01-10,23:06:53.000,10,11138032,-795,0,1768086412,13259.301554159996,317.73452949000057,54187.16061288 2026-01-10,23:06:54.000,10,11138052,-795,0,1768086413,13259.10620116999,317.6640381899997,54187.08375456 2026-01-10,23:06:55.000,10,11138050,-795,0,1768086414,13259.139882719996,317.5653503700014,54187.16760000001 2026-01-10,23:06:56.000,10,11138053,-635,0,1768086415,13259.220718439996,317.26223777999985,54187.09772880001 2026-01-10,23:06:57.000,10,11138105,-795,0,1768086416,13259.301554159996,316.8463391100013,54187.11170304 2026-01-10,23:06:58.000,10,11138065,-795,0,1768086417,13259.315026780001,316.65601260000403,54187.25144544 2026-01-10,23:06:59.000,10,11138061,-795,0,1768086418,13259.308290469991,316.6137178200006,54187.412149200005 2026-01-10,23:07:00.000,10,11138056,-795,0,1768086419,13259.362180949996,316.65601260000403,54187.43311056001 2026-01-10,23:07:01.000,10,11138014,-795,0,1768086420,13259.476698220002,316.73355303000426,54187.49599464 2026-01-10,23:07:02.000,10,11138000,-795,0,1768086421,13259.395862500001,317.00141997000173,54187.39118784 2026-01-10,23:07:03.000,10,11138000,-795,0,1768086422,13259.27460892,317.22699213000305,54187.076767440005 2026-01-10,23:07:04.000,10,11138031,-795,0,1768086423,13259.382389879996,317.49485907000053,54187.516956 2026-01-10,23:07:05.000,10,11138049,-795,0,1768086424,13259.409335119992,317.75567687999865,54187.54490448 2026-01-10,23:07:06.000,10,11138004,-795,0,1768086425,13259.375653570001,317.84731557000487,54187.34926512 2026-01-10,23:07:07.000,10,11137971,-795,0,1768086426,13259.308290469991,318.0235438200034,54187.39817496 2026-01-10,23:07:08.000,10,11138008,-795,0,1768086427,13259.12641009999,318.2914107600009,54187.35625224001 2026-01-10,23:07:09.000,10,11137980,-795,0,1768086428,13258.917584489995,318.5310811800009,54187.45407192001 2026-01-10,23:07:10.000,10,11137994,-795,0,1768086429,13258.742440429989,318.7143585599988,54187.52394312001 2026-01-10,23:07:11.000,10,11137973,-795,0,1768086430,13258.479724340003,319.14435549000336,54187.677659760004 2026-01-10,23:07:12.000,10,11137972,-795,0,1768086431,13258.243953489997,319.4474680800049,54187.516956 2026-01-10,23:07:13.000,10,11138005,-795,0,1768086432,13258.109227289991,319.5673032900013,54187.56586584 2026-01-10,23:07:14.000,10,11137963,-795,0,1768086433,13257.90713798999,319.73648241000046,54187.68464688 2026-01-10,23:07:15.000,10,11137947,-795,0,1768086434,13257.82630226999,319.8422193599981,54187.6566984 2026-01-10,23:07:16.000,10,11137921,-795,0,1768086435,13257.70504868999,319.96910370000114,54187.61477568 2026-01-10,23:07:17.000,10,11137916,-795,0,1768086436,13257.381705809988,319.9550054400024,54187.43311056001 2026-01-10,23:07:18.000,10,11137944,-795,0,1768086437,13257.388442119998,319.98320195999986,54187.482020400006 2026-01-10,23:07:19.000,10,11137937,-795,0,1768086438,13257.321079019988,320.03254587000265,54187.482020400006 2026-01-10,23:07:20.000,10,11137948,-795,0,1768086439,13257.112253409992,319.87041588000284,54187.4470848 2026-01-10,23:07:21.000,10,11137920,-795,0,1768086440,13257.051626619992,319.9550054400024,54187.32131664 2026-01-10,23:07:22.000,10,11137899,-795,0,1768086441,13256.802383149996,320.13123369000095,54187.25144544 2026-01-10,23:07:23.000,10,11137882,-795,0,1768086442,13256.76870159999,320.3074619399995,54187.23048408 2026-01-10,23:07:24.000,10,11137853,-795,0,1768086443,13256.782174219996,320.5471323599995,54187.32131664 2026-01-10,23:07:25.000,10,11137928,-795,0,1768086444,13256.73502005,320.7797536500002,54187.293368160004 2026-01-10,23:07:26.000,10,11137920,-795,0,1768086445,13256.46556764999,321.0123749400009,54187.23048408 2026-01-10,23:07:27.000,10,11137853,-795,0,1768086446,13256.034443809993,321.1251610199979,54186.99990912001 2026-01-10,23:07:28.000,10,11137904,-795,0,1768086447,13255.852563439992,321.24499623000156,54187.04183184 2026-01-10,23:07:29.000,10,11137862,-795,0,1768086448,13255.818881890002,321.5340105600044,54187.03484472 2026-01-10,23:07:30.000,10,11137890,-795,0,1768086449,13255.825618199997,321.52696142999775,54186.86715384 2026-01-10,23:07:31.000,10,11137891,-795,0,1768086450,13255.845827129997,321.75958271999843,54186.6785016 2026-01-10,23:07:32.000,10,11137834,-795,0,1768086451,13255.758255100001,321.8300740199993,54186.69946296 2026-01-10,23:07:33.000,10,11137899,-795,0,1768086452,13255.879508680002,321.73843533000036,54186.790295520004 2026-01-10,23:07:34.000,10,11137870,-795,0,1768086453,13255.919926540002,321.8300740199993,54186.73439856001 2026-01-10,23:07:35.000,10,11137837,-795,0,1768086454,13255.812145579992,321.9287618400049,54186.909076560005 2026-01-10,23:07:36.000,10,11137863,-795,0,1768086455,13255.866036059997,322.06269531,54186.76933416 2026-01-10,23:07:37.000,10,11137852,-795,0,1768086456,13255.973817019993,322.189579650003,54186.692475840005 2026-01-10,23:07:38.000,10,11137837,-795,0,1768086457,13256.081597979988,322.4574465900005,54186.72741144 2026-01-10,23:07:39.000,10,11137823,-795,0,1768086458,13256.047916429998,322.69006788000115,54186.84619248 2026-01-10,23:07:40.000,10,11137829,-795,0,1768086459,13256.317368829994,323.02137699000014,54186.79728264 2026-01-10,23:07:41.000,10,11137882,-795,0,1768086460,13256.44535871999,323.4866195700015,54186.8881152 2026-01-10,23:07:42.000,10,11137850,-795,0,1768086461,13256.539667059995,323.6980934700041,54186.643566000006 2026-01-10,23:07:43.000,10,11137863,-795,0,1768086462,13256.842801009996,324.0928447500046,54186.66452736001 2026-01-10,23:07:44.000,10,11137776,-795,0,1768086463,13257.071835549992,324.2761221300025,54186.69946296 2026-01-10,23:07:45.000,10,11137783,-795,0,1768086464,13257.408651049998,324.4030064699982,54186.71343720001 2026-01-10,23:07:46.000,10,11137789,-795,0,1768086465,13257.496223079994,324.6779225400023,54186.51081072 2026-01-10,23:07:47.000,10,11137810,-795,0,1768086466,13257.63094928,324.6990699300004,54186.53177208 2026-01-10,23:07:48.000,10,11137760,-795,0,1768086467,13257.87345644,324.88939643999765,54186.46190088 2026-01-10,23:07:49.000,10,11137776,-795,0,1768086468,13257.819565959995,325.1572633800024,54186.42696528001 2026-01-10,23:07:50.000,10,11137762,-795,0,1768086469,13257.97450109,325.2559512000007,54186.41299104 2026-01-10,23:07:51.000,10,11137705,-795,0,1768086470,13258.183326699997,325.3828355400037,54186.32914560001 2026-01-10,23:07:52.000,10,11137728,-795,0,1768086471,13258.203535629997,325.58021118000033,54186.24530016 2026-01-10,23:07:53.000,10,11137721,-795,0,1768086472,13258.419097550002,325.72119378000207,54186.07760928 2026-01-10,23:07:54.000,10,11137756,-795,0,1768086473,13258.749176739999,325.80578334000165,54186.2243388 2026-01-10,23:07:55.000,10,11137784,-795,0,1768086474,13258.83001246,325.8621763800038,54186.07760928 2026-01-10,23:07:56.000,10,11137772,-795,0,1768086475,13259.01189283,325.79168508000294,54185.83306008 2026-01-10,23:07:57.000,10,11137738,-795,0,1768086476,13259.362180949996,325.9185694199987,54185.567549520005 2026-01-10,23:07:58.000,10,11137656,-795,0,1768086477,13259.443016669997,325.96791333000147,54185.595498 2026-01-10,23:07:59.000,10,11137722,-795,0,1768086478,13259.759623239988,325.8762746400025,54185.58851088001 2026-01-10,23:08:00.000,10,11137699,-795,0,1768086479,13260.14359290999,326.13709245000064,54185.595498 2026-01-10,23:08:01.000,10,11137715,-795,0,1768086480,13260.28505541999,326.39791025999875,54185.7003048 2026-01-10,23:08:02.000,10,11137693,-795,0,1768086481,13260.446726859991,326.4402050400022,54185.57453664 2026-01-10,23:08:03.000,10,11137730,-795,0,1768086482,13260.749860809992,326.6657772000035,54185.56056240001 2026-01-10,23:08:04.000,10,11137771,-795,0,1768086483,13260.709442949992,326.8490545800014,54185.22518064001 2026-01-10,23:08:05.000,10,11137681,-795,0,1768086484,13260.857641770002,327.0111845700012,54185.413832879996 2026-01-10,23:08:06.000,10,11137677,-795,0,1768086485,13260.904795939998,327.1803636900004,54185.37191016001 2026-01-10,23:08:07.000,10,11137750,-795,0,1768086486,13260.972159039993,327.3424936800002,54185.1413352 2026-01-10,23:08:08.000,10,11137664,-795,0,1768086487,13261.26182036999,327.4905254100013,54185.16229656 2026-01-10,23:08:09.000,10,11137695,-795,0,1768086488,13261.753571000001,327.36364106999827,54185.19723216 2026-01-10,23:08:10.000,10,11137743,-795,0,1768086489,13262.299212109989,327.5328201900047,54185.2112064 2026-01-10,23:08:11.000,10,11137679,-795,0,1768086490,13262.72359963999,327.5680658400015,54185.02954128 2026-01-10,23:08:12.000,10,11137669,-795,0,1768086491,13263.552165769994,327.70904844000324,54185.113386720004 2026-01-10,23:08:13.000,10,11137660,-795,0,1768086492,13264.286423559992,328.10379972000374,54185.02954128 2026-01-10,23:08:14.000,10,11137680,-795,0,1768086493,13265.195825409995,328.5056001300036,54185.25312912001 2026-01-10,23:08:15.000,10,11137683,-795,0,1768086494,13266.031127849994,328.991990100003,54185.25312912001 2026-01-10,23:08:16.000,10,11137717,-795,0,1768086495,13266.852957670002,329.41493790000095,54185.37889728 2026-01-10,23:08:17.000,10,11137654,-795,0,1768086496,13267.5467976,329.7955909200027,54185.32300032001 2026-01-10,23:08:18.000,10,11137614,-795,0,1768086497,13268.206955979993,330.10575264000363,54185.63043360001 2026-01-10,23:08:19.000,10,11137672,-795,0,1768086498,13268.90079590999,330.59214261000307,54185.74222752 2026-01-10,23:08:20.000,10,11137663,-795,0,1768086499,13269.399282849998,331.04328692999843,54185.83306008 2026-01-10,23:08:21.000,10,11137601,-795,0,1768086500,13269.911242409995,331.38164517000405,54185.81908584 2026-01-10,23:08:22.000,10,11137611,-795,0,1768086501,13270.227848980001,331.7552490599992,54185.70729192001 2026-01-10,23:08:23.000,10,11137629,-795,0,1768086502,13270.760017469998,332.0019686099986,54185.79812448001 2026-01-10,23:08:24.000,10,11137617,-795,0,1768086503,13271.184405,332.1147546900029,54185.86799568 2026-01-10,23:08:25.000,10,11137623,-795,0,1768086504,13271.649210390002,332.4108181499978,54185.88196992 2026-01-10,23:08:26.000,10,11137679,-795,0,1768086505,13271.905190169993,332.7350781300047,54186.17542896 2026-01-10,23:08:27.000,10,11137607,-795,0,1768086506,13272.053388989989,332.84081508000236,54186.30119712001 2026-01-10,23:08:28.000,10,11137595,-795,0,1768086507,13272.140961019999,332.94655203,54186.454913760004 2026-01-10,23:08:29.000,10,11137608,-795,0,1768086508,13272.33631400999,332.77737291000085,54186.68548872001 2026-01-10,23:08:30.000,10,11137628,-795,0,1768086509,13272.747228920001,332.67868509000255,54186.73439856001 2026-01-10,23:08:31.000,10,11137635,-795,0,1768086510,13273.036890249998,332.69278335000126,54186.671514480004 2026-01-10,23:08:32.000,10,11137618,-795,0,1768086511,13273.60274029,332.59409553000296,54186.957986400004 2026-01-10,23:08:33.000,10,11137585,-795,0,1768086512,13274.451515349989,332.488358579998,54187.027857600006 2026-01-10,23:08:34.000,10,11137600,-755,0,1768086513,13275.219454689992,332.59409553000296,54187.342278000004 2026-01-10,23:08:35.000,10,11137608,-795,0,1768086514,13275.91329461999,332.62934117999976,54187.52394312001 2026-01-10,23:08:36.000,10,11137554,-795,0,1768086515,13276.681233959993,332.6011446600023,54187.579840080005 2026-01-10,23:08:37.000,10,11137470,-795,0,1768086516,13277.36160127,332.67868509000255,54187.509968880004 2026-01-10,23:08:38.000,10,11137560,-795,0,1768086517,13278.143013229994,332.81261855999765,54187.85233776 2026-01-10,23:08:39.000,10,11137559,-795,0,1768086518,13279.072624009998,332.9676994199981,54188.11784832 2026-01-10,23:08:40.000,10,11137544,-795,0,1768086519,13279.968553239996,333.00294507000217,54188.27156496001 2026-01-10,23:08:41.000,10,11137610,-795,0,1768086520,13280.93858188,333.22146810000413,54188.4951528 2026-01-10,23:08:42.000,10,11137538,-795,0,1768086521,13281.82777479999,333.54572808000376,54188.6698308 2026-01-10,23:08:43.000,10,11137542,-795,0,1768086522,13282.892111779998,333.91228283999953,54188.921367120005 2026-01-10,23:08:44.000,10,11137551,-795,0,1768086523,13284.003602929988,334.2294936899998,54189.27771024001 2026-01-10,23:08:45.000,10,11137564,-795,0,1768086524,13285.189193489998,334.5396554100007,54189.424439760005 2026-01-10,23:08:46.000,10,11137529,-795,0,1768086525,13286.543191799989,334.8216206100042,54189.67597608 2026-01-10,23:08:47.000,10,11137499,-795,0,1768086526,13287.681628189988,335.1811262400006,54189.592130640005 2026-01-10,23:08:48.000,10,11137473,-795,0,1768086527,13288.799855650002,335.38555101000384,54189.95546088 2026-01-10,23:08:49.000,10,11137525,-795,0,1768086528,13289.891137869992,335.7521057699996,54190.25590704001 2026-01-10,23:08:50.000,10,11137516,-795,0,1768086529,13290.975683780001,336.1468570500001,54190.57731456 2026-01-10,23:08:51.000,10,11137506,-795,0,1768086530,13291.87161301,336.61209963000147,54190.9406448 2026-01-10,23:08:52.000,10,11137526,-795,0,1768086531,13292.336418400002,337.0491456899981,54191.2550652 2026-01-10,23:08:53.000,10,11137454,-795,0,1768086532,13292.727124379999,337.6412726100025,54191.58345984 2026-01-10,23:08:54.000,10,11137419,-795,0,1768086533,13293.218875009996,337.9725817200015,54191.709228 2026-01-10,23:08:55.000,10,11137548,-795,0,1768086534,13294.08112268999,338.4096277799981,54191.87691888 2026-01-10,23:08:56.000,10,11137492,-795,0,1768086535,13294.882743579998,338.69864211000095,54191.99569992 2026-01-10,23:08:57.000,10,11137459,-795,0,1768086536,13295.947080559992,338.91011601000355,54192.37999152 2026-01-10,23:08:58.000,10,11137480,-795,0,1768086537,13296.883427649991,339.25552338000125,54192.659476320005 2026-01-10,23:08:59.000,10,11137489,-795,0,1768086538,13297.631158059994,339.7348642200013,54192.77127024001 2026-01-10,23:09:00.000,10,11137444,-795,0,1768086539,13298.284580129992,340.1366646300012,54193.00883232001 2026-01-10,23:09:01.000,10,11137482,-795,0,1768086540,13298.708967659994,340.66534938000405,54193.29530424 2026-01-10,23:09:02.000,10,11137445,-795,0,1768086541,13298.769594449994,341.0319041399998,54193.46998224001 2026-01-10,23:09:03.000,10,11137509,-795,0,1768086542,13298.789803379994,341.3984589000029,54193.46299512 2026-01-10,23:09:04.000,10,11137475,-795,0,1768086543,13298.87737540999,341.3773115100048,54193.55382768 2026-01-10,23:09:05.000,10,11137429,-795,0,1768086544,13299.281554009991,341.27157455999986,54193.35120120001 2026-01-10,23:09:06.000,10,11137435,-795,0,1768086545,13299.577951649997,341.1023954400007,54193.76344128 2026-01-10,23:09:07.000,10,11137466,-795,0,1768086546,13299.908030839993,340.6583002500047,54193.88920944 2026-01-10,23:09:08.000,10,11137415,-795,0,1768086547,13300.110120139994,340.29174549000163,54193.980042 2026-01-10,23:09:09.000,10,11137439,-795,0,1768086548,13300.17748323999,339.9815837700007,54194.10581016 2026-01-10,23:09:10.000,10,11137387,-795,0,1768086549,13300.150537999994,339.6432255300024,54194.01497760001 2026-01-10,23:09:11.000,10,11137405,-795,0,1768086550,13300.062965969999,339.2625725100006,54193.94510640001 2026-01-10,23:09:12.000,10,11137423,-795,0,1768086551,13299.921503459998,338.7902807999999,54193.79837688 2026-01-10,23:09:13.000,10,11137414,-795,0,1768086552,13299.901294529998,338.22635040000023,54193.48395648 2026-01-10,23:09:14.000,10,11137370,-795,0,1768086553,13300.05622965999,337.704714780004,54193.55382768 2026-01-10,23:09:15.000,10,11137419,-795,0,1768086554,13299.982130249999,336.9222613500024,54193.546840560004 2026-01-10,23:09:16.000,10,11137328,-795,0,1768086555,13299.833931429988,336.1750535700048,54193.28831712 2026-01-10,23:09:17.000,10,11137372,-795,0,1768086556,13299.955185009989,335.4419440499987,54193.14857472 2026-01-10,23:09:18.000,10,11137311,-795,0,1768086557,13300.211164789995,334.7863749600001,54193.30229136001 2026-01-10,23:09:19.000,10,11137360,-795,0,1768086558,13300.494089809996,334.1801497800043,54193.26735576 2026-01-10,23:09:20.000,10,11137389,-795,0,1768086559,13300.837641619997,333.7853985000038,54193.19049744 2026-01-10,23:09:21.000,10,11137306,-795,0,1768086560,13300.938686269998,333.3413033100005,54193.10665200001 2026-01-10,23:09:22.000,10,11137368,-795,0,1768086561,13301.100357709998,332.6716359600032,54193.00883232001 2026-01-10,23:09:23.000,10,11137406,-795,0,1768086562,13301.268765459994,331.9667229600018,54193.07870352 2026-01-10,23:09:24.000,10,11137354,-795,0,1768086563,13301.282238079999,331.25476083000103,54193.09966488 2026-01-10,23:09:25.000,10,11137317,-795,0,1768086564,13301.208138669994,330.8670586799999,54192.945948240005 2026-01-10,23:09:26.000,10,11137334,-795,0,1768086565,13300.898268409997,330.5005039200041,54192.7922316 2026-01-10,23:09:27.000,10,11137315,-795,0,1768086566,13300.723124349992,330.444110880002,54192.67345056001 2026-01-10,23:09:28.000,10,11137297,-795,0,1768086567,13300.453671949996,330.82476390000375,54192.82018008001 2026-01-10,23:09:29.000,10,11137296,-795,0,1768086568,13299.557742719997,331.4239399500002,54192.897038400006 2026-01-10,23:09:30.000,10,11137267,-795,0,1768086569,13298.331734300002,331.9314773099977,54192.89005128001 2026-01-10,23:09:31.000,10,11137320,-795,0,1768086570,13296.876691339996,332.2980320700008,54192.75030888001 2026-01-10,23:09:32.000,10,11137335,-795,0,1768086571,13295.40143944999,332.38262163000036,54192.74332176 2026-01-10,23:09:33.000,10,11137326,-795,0,1768086572,13293.771252429993,332.1429512100003,54192.757296 2026-01-10,23:09:34.000,10,11137267,-795,0,1768086573,13292.592398179993,331.5719716800013,54192.65248920001 2026-01-10,23:09:35.000,10,11137252,-795,0,1768086574,13291.76383204999,330.9657464999982,54192.41492712001 2026-01-10,23:09:36.000,10,11137288,-795,0,1768086575,13291.406807619998,330.56394608999835,54192.17736504001 2026-01-10,23:09:37.000,10,11137280,-795,0,1768086576,13291.292290349993,330.3383739300043,54191.88390600001 2026-01-10,23:09:38.000,10,11137249,-795,0,1768086577,13291.063255809997,330.0775561199989,54191.79307344001 2026-01-10,23:09:39.000,10,11137296,-795,0,1768086578,13291.036310570002,329.8519839600049,54191.92582872 2026-01-10,23:09:40.000,10,11137289,-795,0,1768086579,13290.894848060001,329.45018354999775,54191.87691888 2026-01-10,23:09:41.000,10,11137267,-795,0,1768086580,13290.780330789996,329.1400218300041,54192.00268704001 2026-01-10,23:09:42.000,10,11137233,-795,0,1768086581,13290.59171411,328.6395335999987,54191.9188416 2026-01-10,23:09:43.000,10,11137252,-795,0,1768086582,13290.63213197,328.2095366700014,54191.9188416 2026-01-10,23:09:44.000,10,11137245,-795,0,1768086583,13290.44351528999,327.5821641000002,54192.00967416001 2026-01-10,23:09:45.000,10,11137288,-795,0,1768086584,13290.558032559995,326.91954588000226,54191.99569992 2026-01-10,23:09:46.000,10,11137216,-795,0,1768086585,13290.50414207999,326.31332069999917,54191.89788024 2026-01-10,23:09:47.000,10,11137240,-795,0,1768086586,13290.558032559995,325.79168508000294,54191.94679008 2026-01-10,23:09:48.000,10,11137234,-795,0,1768086587,13290.76685816999,325.23480381000263,54192.07954536001 2026-01-10,23:09:49.000,10,11137197,-795,0,1768086588,13290.968947469992,324.79070861999935,54192.19133928 2026-01-10,23:09:50.000,10,11137175,-795,0,1768086589,13291.191245699993,324.49464516000444,54192.24723624001 2026-01-10,23:09:51.000,10,11137187,-795,0,1768086590,13290.982420089997,324.3677608200014,54192.21230064 2026-01-10,23:09:52.000,10,11137229,-795,0,1768086591,13290.921793299996,324.19858170000225,54192.37999152 2026-01-10,23:09:53.000,10,11137259,-795,0,1768086592,13290.955474850001,323.93776389000413,54192.34505592001 2026-01-10,23:09:54.000,10,11137230,-795,0,1768086593,13291.157564150002,323.6839952099981,54192.491785440005 2026-01-10,23:09:55.000,10,11137207,-795,0,1768086594,13291.447225479998,323.4654721800034,54192.83415432 2026-01-10,23:09:56.000,10,11137217,-795,0,1768086595,13291.534797509994,323.16940872000123,54192.95293536 2026-01-10,23:09:57.000,10,11137193,-795,0,1768086596,13291.74362311999,322.7323626600046,54192.84812856001 2026-01-10,23:09:58.000,10,11137159,-795,0,1768086597,13292.188219579992,322.3658079000015,54193.14857472 2026-01-10,23:09:59.000,10,11137154,-795,0,1768086598,13292.605870799998,322.03449879000254,54193.3162656 2026-01-10,23:10:00.000,10,11137109,-795,0,1768086599,13292.88205950999,321.51286316999904,54193.40709816 2026-01-10,23:10:01.000,10,11137163,-795,0,1768086600,13293.683680399998,320.92073625000194,54193.58876328001 2026-01-10,23:10:02.000,10,11137163,-795,0,1768086601,13294.545928079991,320.50483758000337,54193.72151856 2026-01-10,23:10:03.000,10,11137165,-795,0,1768086602,13295.54963827,320.2017249900018,54194.001003360005 2026-01-10,23:10:04.000,10,11137155,-795,0,1768086603,13296.66112941999,320.04664413000137,54193.97305488001 2026-01-10,23:10:05.000,10,11137175,-795,0,1768086604,13297.74567533,319.7928754500026,54194.217604080004 2026-01-10,23:10:06.000,10,11137165,-795,0,1768086605,13298.601186699998,319.5673032900013,54194.47612752001 2026-01-10,23:10:07.000,10,11137153,-795,0,1768086606,13299.773304640003,319.27828895999846,54194.49010176 2026-01-10,23:10:08.000,10,11137140,-795,0,1768086607,13300.622079699991,318.9892746300029,54195.04208424 2026-01-10,23:10:09.000,10,11137135,-795,0,1768086608,13301.38328273,318.5169829200022,54195.36349176001 2026-01-10,23:10:10.000,10,11137195,-755,0,1768086609,13302.137749449998,317.88256122000166,54195.7617576 2026-01-10,23:10:11.000,10,11137115,-795,0,1768086610,13302.979788199991,317.36092559999815,54195.93643560001 2026-01-10,23:10:12.000,10,11137144,-795,0,1768086611,13303.88245374,316.8392899800019,54196.16002344 2026-01-10,23:10:13.000,10,11137121,-795,0,1768086612,13305.027626439994,316.39519478999864,54196.52335368 2026-01-10,23:10:14.000,10,11137102,-795,0,1768086613,13305.755147919997,316.0215909000035,54196.70501880001 2026-01-10,23:10:15.000,10,11137121,-795,0,1768086614,13306.590450359996,315.6761835299985,54196.851748320005 2026-01-10,23:10:16.000,10,11137090,-795,0,1768086615,13307.338180769999,315.4012674600017,54197.00546496 2026-01-10,23:10:17.000,10,11137139,-795,0,1768086616,13308.126329040002,314.91487749000225,54197.10328464 2026-01-10,23:10:18.000,10,11137136,-795,0,1768086617,13308.57092549999,314.6963544600003,54197.48757624 2026-01-10,23:10:19.000,10,11137120,-795,0,1768086618,13309.089621369996,314.55537185999856,54197.77404816 2026-01-10,23:10:20.000,10,11137156,-795,0,1768086619,13309.662207719994,314.60471577000135,54198.10942992 2026-01-10,23:10:21.000,10,11137134,-795,0,1768086620,13309.965341669995,314.58356838000327,54198.20026248 2026-01-10,23:10:22.000,10,11137044,-795,0,1768086621,13310.302157170001,314.6611088100035,54198.2771208 2026-01-10,23:10:23.000,10,11137070,-795,0,1768086622,13310.484037540002,314.6117649000007,54198.479747280006 2026-01-10,23:10:24.000,10,11137108,-795,0,1768086623,13310.814116729998,314.54127359999984,54198.6614124 2026-01-10,23:10:25.000,10,11137072,-795,0,1768086624,13310.955579239999,314.4002909999981,54198.78019344 2026-01-10,23:10:26.000,10,11137090,-795,0,1768086625,13311.27892212,314.1042275400032,54198.85006464 2026-01-10,23:10:27.000,10,11137085,-795,0,1768086626,13311.568583449996,313.77996756000357,54198.84307752 2026-01-10,23:10:28.000,10,11137032,-795,0,1768086627,13311.656155479992,313.4486584500046,54199.06666536 2026-01-10,23:10:29.000,10,11137097,-795,0,1768086628,13311.885190020002,313.1384967300037,54199.24134336001 2026-01-10,23:10:30.000,10,11137030,-795,0,1768086629,13312.019916219993,312.80013848999806,54199.269291840006 2026-01-10,23:10:31.000,10,11137059,-795,0,1768086630,13312.282632309994,312.4688293799991,54199.02474264001 2026-01-10,23:10:32.000,10,11137051,-795,0,1768086631,13312.403885889995,311.93309550000413,54198.92692296001 2026-01-10,23:10:33.000,10,11137069,-795,0,1768086632,13312.59923888,311.58768812999915,54198.89198736 2026-01-10,23:10:34.000,10,11136968,-795,0,1768086633,13312.895636519992,311.2986738000036,54199.05269112001 2026-01-10,23:10:35.000,10,11136997,-795,0,1768086634,13313.340232979994,311.087199900001,54199.07365248001 2026-01-10,23:10:36.000,10,11137051,-795,0,1768086635,13313.77135681999,310.86867686999904,54199.2553176 2026-01-10,23:10:37.000,10,11137065,-795,0,1768086636,13313.85892885,310.8263820900029,54199.08762672 2026-01-10,23:10:38.000,10,11137000,-795,0,1768086637,13314.007127669996,310.72064513999794,54199.07365248001 2026-01-10,23:10:39.000,10,11136964,-795,0,1768086638,13314.337206859993,310.68539949000115,54199.08762672 2026-01-10,23:10:40.000,10,11137003,-795,0,1768086639,13314.802012249995,310.66425210000307,54199.22736912 2026-01-10,23:10:41.000,10,11136994,-795,0,1768086640,13315.367862289997,310.6924486200005,54199.17845928 2026-01-10,23:10:42.000,10,11136998,-795,0,1768086641,13315.873085539999,310.62195731999964,54199.06666536 2026-01-10,23:10:43.000,10,11136993,-795,0,1768086642,13316.634288569992,310.55146601999877,54199.01775552 2026-01-10,23:10:44.000,10,11137006,-795,0,1768086643,13317.220347539995,310.3188447299981,54198.97583280001 2026-01-10,23:10:45.000,10,11136920,-795,0,1768086644,13317.725570789997,309.9875356199991,54198.982819920006 2026-01-10,23:10:46.000,10,11136975,-795,0,1768086645,13318.028704739998,309.71966868000163,54198.933910080006 2026-01-10,23:10:47.000,10,11136992,-795,0,1768086646,13318.163430939989,309.2826226199977,54198.63346392 2026-01-10,23:10:48.000,10,11137006,-795,0,1768086647,13318.34531130999,308.9090187300026,54198.52167000001 2026-01-10,23:10:49.000,10,11136958,-795,0,1768086648,13318.480037509995,308.5283657100008,54198.50769576 2026-01-10,23:10:50.000,10,11136904,-795,0,1768086649,13318.65518157,308.16181094999774,54198.39590184 2026-01-10,23:10:51.000,10,11136987,-795,0,1768086650,13318.762962529996,307.83050183999876,54198.15135264 2026-01-10,23:10:52.000,10,11136962,-795,0,1768086651,13318.917897660001,307.44984882000426,54198.0325716 2026-01-10,23:10:53.000,10,11136951,-795,0,1768086652,13319.173877439993,307.01280276000034,54197.93475192 2026-01-10,23:10:54.000,10,11136954,-755,0,1768086653,13319.160404820002,306.7942797299984,54197.69718984 2026-01-10,23:10:55.000,10,11136963,-795,0,1768086654,13319.032414929992,306.71673929999815,54197.592383040006 2026-01-10,23:10:56.000,10,11136932,-795,0,1768086655,13318.77643515,306.5616584399977,54197.27097552 2026-01-10,23:10:57.000,10,11136903,-795,0,1768086656,13318.53392799,306.42067584000324,54196.76091576 2026-01-10,23:10:58.000,10,11136939,-795,0,1768086657,13318.682126809996,306.25854585000343,54197.04738768 2026-01-10,23:10:59.000,10,11136931,-795,0,1768086658,13319.066096479997,305.9483841300025,54196.84476120001 2026-01-10,23:11:00.000,10,11136945,-795,0,1768086659,13319.56458341999,305.76510675000463,54196.397585520004 2026-01-10,23:11:01.000,10,11136888,-795,0,1768086660,13320.116960840001,305.55363285000203,54196.194959039996 2026-01-10,23:11:02.000,10,11136891,-795,0,1768086661,13320.8310097,305.2787167799979,54196.132074960005 2026-01-10,23:11:03.000,10,11136921,-795,0,1768086662,13321.423804979997,305.0813411400013,54195.99931968 2026-01-10,23:11:04.000,10,11136948,-795,0,1768086663,13321.854928819994,304.8698672399987,54196.05521664001 2026-01-10,23:11:05.000,10,11136873,-795,0,1768086664,13321.94250084999,304.79937593999784,54195.796693200005 2026-01-10,23:11:06.000,10,11136857,-795,0,1768086665,13322.036809189995,304.72888464000425,54195.63598944 2026-01-10,23:11:07.000,10,11136857,-795,0,1768086666,13321.92229191999,304.67954073000146,54195.4473372 2026-01-10,23:11:08.000,10,11136866,-795,0,1768086667,13321.96270977999,304.79937593999784,54195.16086528 2026-01-10,23:11:09.000,10,11136900,-795,0,1768086668,13322.19174432,305.0672428800026,54195.09099408 2026-01-10,23:11:10.000,10,11136845,-795,0,1768086669,13322.515087200001,305.2787167799979,54194.93029032001 2026-01-10,23:11:11.000,10,11136868,-795,0,1768086670,13322.683494949997,305.4760924200018,54194.65080552 2026-01-10,23:11:12.000,10,11136820,-795,0,1768086671,13322.919265799988,305.4549450300037,54194.34337224 2026-01-10,23:11:13.000,10,11136919,-795,0,1768086672,13323.28976285,305.5113380699986,54194.13375864 2026-01-10,23:11:14.000,10,11136822,-795,0,1768086673,13323.646787279991,305.6382224100016,54194.05690032 2026-01-10,23:11:15.000,10,11136858,-795,0,1768086674,13324.239582559989,305.5959276299982,54193.882222320004 2026-01-10,23:11:16.000,10,11136830,-795,0,1768086675,13324.940158799996,305.5254363300046,54193.665621600005 2026-01-10,23:11:17.000,10,11136822,-795,0,1768086676,13325.53969038999,305.44789590000437,54193.28831712 2026-01-10,23:11:18.000,10,11136835,-795,0,1768086677,13326.280684489997,305.3774046000035,54193.21844592 2026-01-10,23:11:19.000,10,11136875,-795,0,1768086678,13326.79938035999,305.4760924200018,54193.0717164 2026-01-10,23:11:20.000,10,11136848,-795,0,1768086679,13327.14966848,305.6734680599984,54192.931974 2026-01-10,23:11:21.000,10,11136800,-795,0,1768086680,13327.446066119992,305.9906789099987,54192.71537328 2026-01-10,23:11:22.000,10,11136799,-795,0,1768086681,13327.695309590003,306.4065775800045,54192.52672104 2026-01-10,23:11:23.000,10,11136835,-795,0,1768086682,13327.796354239988,306.76608321000094,54192.36601728001 2026-01-10,23:11:24.000,10,11136756,-755,0,1768086683,13327.964761989999,307.05509754000377,54192.275184720005 2026-01-10,23:11:25.000,10,11136799,-795,0,1768086684,13327.843508409998,307.6613227199996,54192.00967416001 2026-01-10,23:11:26.000,10,11136776,-795,0,1768086685,13327.715518519988,308.17590921000374,54191.702240880004 2026-01-10,23:11:27.000,10,11136800,-795,0,1768086686,13327.513429220002,308.6411517899978,54191.22711672 2026-01-10,23:11:28.000,10,11136770,-795,0,1768086687,13327.473011360002,309.2121313200041,54190.7310312 2026-01-10,23:11:29.000,10,11136796,-795,0,1768086688,13327.749200069993,309.6280299900027,54190.72404408 2026-01-10,23:11:30.000,10,11136796,-795,0,1768086689,13328.3083138,310.17786213000363,54190.51443048 2026-01-10,23:11:31.000,10,11136741,-795,0,1768086690,13328.604711439992,310.6078590600009,54190.20001008 2026-01-10,23:11:32.000,10,11136763,-795,0,1768086691,13329.109934689994,311.05900338000356,54190.05328056 2026-01-10,23:11:33.000,10,11136774,-795,0,1768086692,13329.534322219995,311.46785292000277,54190.12315176 2026-01-10,23:11:34.000,10,11136730,-795,0,1768086693,13329.925028199992,311.93309550000413,54189.91353816 2026-01-10,23:11:35.000,10,11136739,-795,0,1768086694,13330.039545469997,312.5463698099993,54189.689950320004 2026-01-10,23:11:36.000,10,11136736,-795,0,1768086695,13330.160799049998,312.86358065999957,54189.305658720004 2026-01-10,23:11:37.000,10,11136761,-795,0,1768086696,13330.443724069999,313.35701975999837,54189.01219968001 2026-01-10,23:11:38.000,10,11136763,-795,0,1768086697,13330.51782347999,313.8222623399997,54188.79559896001 2026-01-10,23:11:39.000,10,11136729,-795,0,1768086698,13330.470669309994,314.29455405000044,54188.41130736001 2026-01-10,23:11:40.000,10,11136729,-795,0,1768086699,13330.76033063999,314.59061751000263,54188.43925584001 2026-01-10,23:11:41.000,10,11136727,-795,0,1768086700,13331.177981859997,314.95012313999905,54188.30650056 2026-01-10,23:11:42.000,10,11136694,-795,0,1768086701,13331.481115809998,315.0911057400008,54188.04099 2026-01-10,23:11:43.000,10,11136701,-795,0,1768086702,13331.98633906,315.2391374700019,54187.81041504001 2026-01-10,23:11:44.000,10,11136735,-795,0,1768086703,13332.525243859993,315.6127413600043,54187.516956 2026-01-10,23:11:45.000,10,11136713,-795,0,1768086704,13333.05741234999,316.01454177000414,54187.62176280001 2026-01-10,23:11:46.000,10,11136720,-795,0,1768086705,13333.629998700002,316.39519478999864,54187.579840080005 2026-01-10,23:11:47.000,10,11136706,-795,0,1768086706,13334.229530289995,316.9097812800028,54187.40516208001 2026-01-10,23:11:48.000,10,11136718,-795,0,1768086707,13334.829061880002,317.36092559999815,54187.342278000004 2026-01-10,23:11:49.000,10,11136764,-795,0,1768086708,13335.46227502,317.776824270004,54187.49599464 2026-01-10,23:11:50.000,10,11136650,-795,0,1768086709,13335.913607789997,318.0869859900049,54187.37022648 2026-01-10,23:11:51.000,10,11136708,-795,0,1768086710,13336.452512589989,318.347803800003,54187.30035528 2026-01-10,23:11:52.000,10,11136656,-795,0,1768086711,13336.87690011999,318.6932111700007,54187.20952272 2026-01-10,23:11:53.000,10,11136707,-795,0,1768086712,13337.159825139992,318.80599724999774,54187.09772880001 2026-01-10,23:11:54.000,10,11136686,-795,0,1768086713,13337.644839459994,318.8764885499986,54187.08375456 2026-01-10,23:11:55.000,10,11136690,-795,0,1768086714,13338.271316289996,319.06681506000314,54187.195548480006 2026-01-10,23:11:56.000,10,11136615,-795,0,1768086715,13338.655285959998,319.21484679000423,54187.09772880001 2026-01-10,23:11:57.000,10,11136685,-795,0,1768086716,13339.05272824999,319.2994363500038,54186.61561752001 2026-01-10,23:11:58.000,10,11136589,-795,0,1768086717,13339.625314600002,319.3981241700021,54186.6785016 2026-01-10,23:11:59.000,10,11136630,-795,0,1768086718,13340.17095570999,319.4474680800049,54186.56670768001 2026-01-10,23:12:00.000,10,11136674,-795,0,1768086719,13340.898477189992,319.52500850999786,54186.72042432 2026-01-10,23:12:01.000,10,11136684,-795,0,1768086720,13341.848296899996,319.8140228400007,54186.80426976001 2026-01-10,23:12:02.000,10,11136662,-795,0,1768086721,13342.562345759994,320.4061497599978,54186.909076560005 2026-01-10,23:12:03.000,10,11136603,-795,0,1768086722,13343.094514249991,320.9912275500028,54186.98593488 2026-01-10,23:12:04.000,10,11136656,-795,0,1768086723,13343.566055949988,321.5622070800018,54187.16061288 2026-01-10,23:12:05.000,10,11136667,-795,0,1768086724,13343.95002561999,322.03449879000254,54187.15362576 2026-01-10,23:12:06.000,10,11136518,-795,0,1768086725,13344.084751819995,322.2389235599985,54187.195548480006 2026-01-10,23:12:07.000,10,11136641,-795,0,1768086726,13344.286841119996,322.2248252999998,54186.94401216 2026-01-10,23:12:08.000,10,11136609,-795,0,1768086727,13344.408094699997,322.1261374800015,54186.99990912001 2026-01-10,23:12:09.000,10,11136628,-795,0,1768086728,13344.340731600001,321.8653196700034,54186.839205360004 2026-01-10,23:12:10.000,10,11136624,-795,0,1768086729,13344.354204219992,321.7525335899991,54187.05580608 2026-01-10,23:12:11.000,10,11136611,-795,0,1768086730,13344.468721489997,321.4846666500016,54186.88112808001 2026-01-10,23:12:12.000,10,11136602,-795,0,1768086731,13344.744910199988,321.36483143999794,54186.79728264 2026-01-10,23:12:13.000,10,11136585,-795,0,1768086732,13345.041307839994,321.14630841000326,54186.83221824001 2026-01-10,23:12:14.000,10,11136564,-795,0,1768086733,13345.33770548,320.9912275500028,54186.69946296 2026-01-10,23:12:15.000,10,11136574,-795,0,1768086734,13345.593685259992,320.78680277999956,54186.55273344 2026-01-10,23:12:16.000,10,11136573,-715,0,1768086735,13345.890082899998,320.50483758000337,54186.308184240006 2026-01-10,23:12:17.000,10,11136598,-795,0,1768086736,13346.146062679989,320.0748406499988,54186.07760928 2026-01-10,23:12:18.000,10,11136537,-795,0,1768086737,13346.280788879994,319.4968119900004,54185.94485400001 2026-01-10,23:12:19.000,10,11136577,-795,0,1768086738,13346.51655973,318.9399307200001,54186.070622160005 2026-01-10,23:12:20.000,10,11136578,-795,0,1768086739,13346.42898769999,318.58747422000306,54186.01472520001 2026-01-10,23:12:21.000,10,11136581,-795,0,1768086740,13346.482878179995,318.34075467000366,54185.951841120004 2026-01-10,23:12:22.000,10,11136539,-795,0,1768086741,13346.57045020999,318.108133380003,54185.75620176001 2026-01-10,23:12:23.000,10,11136523,-795,0,1768086742,13346.772539509991,317.7486277499993,54185.70729192001 2026-01-10,23:12:24.000,10,11136551,-795,0,1768086743,13346.900529400002,317.38912212000287,54185.58851088001 2026-01-10,23:12:25.000,10,11136555,-795,0,1768086744,13347.055464529993,317.0437147499979,54185.16928368 2026-01-10,23:12:26.000,10,11136535,-795,0,1768086745,13346.934210949992,316.80404432999785,54184.966657200006 2026-01-10,23:12:27.000,10,11136534,-795,0,1768086746,13346.839902610001,316.50798087000294,54184.7570436 2026-01-10,23:12:28.000,10,11136497,-795,0,1768086747,13346.799484750001,316.2683104500029,54184.66621104 2026-01-10,23:12:29.000,10,11136559,-795,0,1768086748,13346.853375229992,316.17667176000396,54184.58935272 2026-01-10,23:12:30.000,10,11136539,-795,0,1768086749,13346.853375229992,316.16257349999796,54184.54044288 2026-01-10,23:12:31.000,10,11136510,-795,0,1768086750,13347.048728219997,316.1555243699986,54184.50550728001 2026-01-10,23:12:32.000,10,11136501,-795,0,1768086751,13347.291235379998,316.1907700200027,54184.28890656001 2026-01-10,23:12:33.000,10,11136466,-795,0,1768086752,13347.500060989994,316.2824087100016,54184.023396 2026-01-10,23:12:34.000,10,11136550,-795,0,1768086753,13347.338389549994,316.289457840001,54183.939550560004 2026-01-10,23:12:35.000,10,11136516,-795,0,1768086754,13347.311444309998,316.22601566999947,54183.841730880005 2026-01-10,23:12:36.000,10,11136473,-795,0,1768086755,13347.035255599993,316.2542121900042,54183.66705288001 2026-01-10,23:12:37.000,10,11136499,-795,0,1768086756,13346.55024127999,316.35994914000185,54183.16398024001 2026-01-10,23:12:38.000,10,11136452,-795,0,1768086757,13346.24710732999,316.45863696000015,54183.07314768001 2026-01-10,23:12:39.000,10,11136466,-795,0,1768086758,13346.038281719993,316.402243919998,54182.786675760006 2026-01-10,23:12:40.000,10,11136444,-795,0,1768086759,13345.863137660002,316.29650697000034,54182.65392048 2026-01-10,23:12:41.000,10,11136495,-795,0,1768086760,13345.822719800002,316.16257349999796,54182.40937128 2026-01-10,23:12:42.000,10,11136491,-795,0,1768086761,13345.566740019996,316.0356891600022,54181.98315696 2026-01-10,23:12:43.000,10,11136462,-795,0,1768086762,13345.425277509996,315.80306787000154,54181.7875176 2026-01-10,23:12:44.000,10,11136411,-795,0,1768086763,13345.37138702999,315.6832326599979,54181.7176464 2026-01-10,23:12:45.000,10,11136477,-795,0,1768086764,13345.364650719996,315.5140535399987,54181.38226464 2026-01-10,23:12:46.000,10,11136437,-795,0,1768086765,13345.202979279995,315.35897267999826,54181.06784424 2026-01-10,23:12:47.000,10,11136464,-795,0,1768086766,13345.00762628999,315.21094095000444,54180.59272008 2026-01-10,23:12:48.000,10,11136390,-795,0,1768086767,13344.994153669999,315.0699583500027,54180.5647716 2026-01-10,23:12:49.000,10,11136411,-795,0,1768086768,13345.05478046,314.6470105500048,54180.36214512001 2026-01-10,23:12:50.000,10,11136456,-795,0,1768086769,13345.034571529999,314.14652231999935,54180.222402720006 2026-01-10,23:12:51.000,10,11136399,-795,0,1768086770,13345.061516769994,313.49095323000074,54179.935930800006 2026-01-10,23:12:52.000,10,11136410,-795,0,1768086771,13345.14908879999,312.78604022999934,54179.53766496 2026-01-10,23:12:53.000,10,11136378,-795,0,1768086772,13345.4185412,312.09522549000394,54179.39093544 2026-01-10,23:12:54.000,10,11136404,-795,0,1768086773,13345.566740019996,311.5806389999998,54179.22324456 2026-01-10,23:12:55.000,10,11136391,-795,0,1768086774,13345.681257290002,311.09424903000036,54179.01363096 2026-01-10,23:12:56.000,10,11136373,-795,0,1768086775,13345.654312049992,310.55851514999813,54178.76908176 2026-01-10,23:12:57.000,10,11136370,-795,0,1768086776,13345.472431679991,310.0016338799978,54178.70619768001 2026-01-10,23:12:58.000,10,11136418,-795,0,1768086777,13345.512849539991,309.395408700002,54178.66427496001 2026-01-10,23:12:59.000,10,11136389,-795,0,1768086778,13345.593685259992,308.94426437999937,54178.63632648001 2026-01-10,23:13:00.000,10,11136396,-795,0,1768086779,13345.539794780001,308.70459395999933,54178.44767424001 2026-01-10,23:13:01.000,10,11136359,-795,0,1768086780,13345.47916799,308.7257413500047,54178.27299624 2026-01-10,23:13:02.000,10,11136298,-795,0,1768086781,13345.31749655,308.7398396100034,54178.042421280006 2026-01-10,23:13:03.000,10,11136356,-795,0,1768086782,13345.14908879999,308.6552500500038,54177.89569176001 2026-01-10,23:13:04.000,10,11136343,-795,0,1768086783,13344.973944739999,308.5424639699995,54177.923640240006 2026-01-10,23:13:05.000,10,11136377,-795,0,1768086784,13344.616920309993,308.4155796300038,54177.67210392 2026-01-10,23:13:06.000,10,11136347,-795,0,1768086785,13344.212741709991,308.4085305000044,54177.371657760006 2026-01-10,23:13:07.000,10,11136326,-795,0,1768086786,13343.795090489999,308.5777096200036,54177.203966880006 2026-01-10,23:13:08.000,10,11136379,-795,0,1768086787,13343.323548790002,308.9865591600028,54177.00832752001 2026-01-10,23:13:09.000,10,11136325,-635,0,1768086788,13342.69707196,309.57163695000054,54176.966404800005 2026-01-10,23:13:10.000,10,11136244,-795,0,1768086789,13342.050386199997,309.95933910000167,54176.728842720004 2026-01-10,23:13:11.000,10,11136344,-795,0,1768086790,13341.727043319996,310.4809747199979,54176.44935792 2026-01-10,23:13:12.000,10,11136314,-795,0,1768086791,13341.060148629993,310.960315559998,54176.02314360001 2026-01-10,23:13:13.000,10,11136334,-795,0,1768086792,13340.595343239991,311.4819511800015,54175.9183368 2026-01-10,23:13:14.000,10,11136398,-795,0,1768086793,13340.096856299999,311.96129202000157,54175.722697440004 2026-01-10,23:13:15.000,10,11136295,-795,0,1768086794,13339.773513419997,312.334895910004,54175.63186488 2026-01-10,23:13:16.000,10,11136330,-795,0,1768086795,13339.389543749996,312.6098119800008,54175.42225128 2026-01-10,23:13:17.000,10,11136295,-795,0,1768086796,13339.025783009994,312.75079458000255,54174.93315288 2026-01-10,23:13:18.000,10,11136316,-795,0,1768086797,13339.0190467,312.9552193499985,54174.47899008 2026-01-10,23:13:19.000,10,11136296,-795,0,1768086798,13338.958419909999,313.34292149999965,54174.33924768 2026-01-10,23:13:20.000,10,11136263,-795,0,1768086799,13338.958419909999,313.75177103999886,54174.24841512 2026-01-10,23:13:21.000,10,11136268,-795,0,1768086800,13339.05272824999,314.29455405000044,54173.87809776 2026-01-10,23:13:22.000,10,11136334,-795,0,1768086801,13339.221136,315.0276635699993,54173.94098184001 2026-01-10,23:13:23.000,10,11136366,-795,0,1768086802,13339.221136,315.60569222999766,54173.996878800004 2026-01-10,23:13:24.000,10,11136257,-795,0,1768086803,13339.396280059991,316.0356891600022,54173.96893032001 2026-01-10,23:13:25.000,10,11136211,-795,0,1768086804,13339.504061020001,316.3458508800031,54173.82220080001 2026-01-10,23:13:26.000,10,11136298,-795,0,1768086805,13339.652259839997,316.5150300000023,54173.731368240005 2026-01-10,23:13:27.000,10,11136257,-795,0,1768086806,13339.685941390002,316.747651290003,54173.43790920001 2026-01-10,23:13:28.000,10,11136291,-795,0,1768086807,13339.854349139998,316.95207605999894,54173.34008952001 2026-01-10,23:13:29.000,10,11136233,-795,0,1768086808,13339.941921169993,317.2410903900018,54173.31214104 2026-01-10,23:13:30.000,10,11136225,-795,0,1768086809,13339.800458659993,317.49485907000053,54173.22130848001 2026-01-10,23:13:31.000,10,11136263,-795,0,1768086810,13339.685941390002,317.84026643999823,54173.018682 2026-01-10,23:13:32.000,10,11136256,-795,0,1768086811,13339.584896740002,318.26321424000344,54172.96278504001 2026-01-10,23:13:33.000,10,11136260,-795,0,1768086812,13339.497324709992,318.9046850700033,54172.990733520004 2026-01-10,23:13:34.000,10,11136250,-795,0,1768086813,13339.463643160001,319.79992458000197,54172.80208128 2026-01-10,23:13:35.000,10,11136263,-795,0,1768086814,13339.32218065,320.7304097400047,54172.66932600001 2026-01-10,23:13:36.000,10,11136188,-795,0,1768086815,13339.0190467,321.7736809800044,54172.3549056 2026-01-10,23:13:37.000,10,11136289,-795,0,1768086816,13338.796748469998,322.760559180002,54172.32695712 2026-01-10,23:13:38.000,10,11136209,-795,0,1768086817,13338.621604409993,323.7333391200009,54172.173240480006 2026-01-10,23:13:39.000,10,11136203,-795,0,1768086818,13338.507087140002,324.6215295000002,54172.152279120004 2026-01-10,23:13:40.000,10,11136185,-795,0,1768086819,13338.264579980001,325.5026707500001,54171.94965264001 2026-01-10,23:13:41.000,10,11136200,-795,0,1768086820,13337.96144603,326.3062715699998,54171.78894888001 2026-01-10,23:13:42.000,10,11136171,-795,0,1768086821,13337.887346619995,327.0746267400027,54171.481515600004 2026-01-10,23:13:43.000,10,11136192,-795,0,1768086822,13337.907555549995,327.84298190999834,54171.35574744001 2026-01-10,23:13:44.000,10,11136213,-795,0,1768086823,13337.95470971999,328.3223227499984,54171.146133840004 2026-01-10,23:13:45.000,10,11136236,-795,0,1768086824,13338.156799019991,328.75936881000234,54171.01337856 2026-01-10,23:13:46.000,10,11136220,-795,0,1768086825,13338.230898429996,329.08362879000197,54170.48934456001 2026-01-10,23:13:47.000,10,11136186,-795,0,1768086826,13338.170271639996,329.33034834000136,54170.30069232001 2026-01-10,23:13:48.000,10,11136178,-795,0,1768086827,13338.129853779996,329.46428181000374,54170.042168880005 2026-01-10,23:13:49.000,10,11136114,-795,0,1768086828,13337.93450078999,329.5206748499986,54170.00723328 2026-01-10,23:13:50.000,10,11136164,-795,0,1768086829,13337.77282934999,329.6898539699978,54169.84652952001 2026-01-10,23:13:51.000,10,11136188,-795,0,1768086830,13337.638103149999,329.80968918000144,54169.72774848001 2026-01-10,23:13:52.000,10,11136164,-795,0,1768086831,13337.321496579993,329.7955909200027,54169.34345688001 2026-01-10,23:13:53.000,10,11136153,-795,0,1768086832,13336.917317979991,329.64051006000227,54169.04999784 2026-01-10,23:13:54.000,10,11136198,-795,0,1768086833,13336.69501974999,329.4219870300003,54168.88230696 2026-01-10,23:13:55.000,10,11136174,-795,0,1768086834,13336.391885799989,329.1611692200022,54168.581860800005 2026-01-10,23:13:56.000,10,11136158,-795,0,1768086835,13335.893398859997,328.8298601100032,54168.1626336 2026-01-10,23:13:57.000,10,11136090,-795,0,1768086836,13335.367966679994,328.4985510000042,54167.68750944001 2026-01-10,23:13:58.000,10,11136134,-795,0,1768086837,13334.936842839998,328.2095366700014,54167.289243600004 2026-01-10,23:13:59.000,10,11136063,-795,0,1768086838,13334.148694569994,327.8782275600024,54167.00277168 2026-01-10,23:14:00.000,10,11136123,-795,0,1768086839,13333.340337369991,327.5257710599981,54166.61149296001 2026-01-10,23:14:01.000,10,11136127,-795,0,1768086840,13332.821641499999,327.25085499000124,54166.19226576 2026-01-10,23:14:02.000,10,11136096,-795,0,1768086841,13332.282736699992,327.08872500000143,54165.731115840004 2026-01-10,23:14:03.000,10,11136122,-795,0,1768086842,13331.71688665999,326.9618406599984,54165.276953040004 2026-01-10,23:14:04.000,10,11136098,-795,0,1768086843,13331.097146139997,326.7856124099999,54164.80182888 2026-01-10,23:14:05.000,10,11136103,-795,0,1768086844,13330.50435086,326.67282633000286,54164.40356304001 2026-01-10,23:14:06.000,10,11136091,-795,0,1768086845,13329.662312109991,326.39791025999875,54163.935426000004 2026-01-10,23:14:07.000,10,11136128,-795,0,1768086846,13328.692283470002,325.96791333000147,54163.215752640004 2026-01-10,23:14:08.000,10,11136066,-795,0,1768086847,13328.13990604999,325.55906379000226,54162.76158984 2026-01-10,23:14:09.000,10,11136088,-795,0,1768086848,13327.217031579996,325.241852940002,54162.0489036 2026-01-10,23:14:10.000,10,11136093,-795,0,1768086849,13326.368256519992,324.910543830003,54161.67159912001 2026-01-10,23:14:11.000,10,11136096,-795,0,1768086850,13325.485799909999,324.5862838500034,54161.09865528001 2026-01-10,23:14:12.000,10,11136049,-795,0,1768086851,13324.852586770001,324.03645171000244,54160.51872432 2026-01-10,23:14:13.000,10,11136088,-795,0,1768086852,13324.158746839988,323.4020300100019,54159.58245024 2026-01-10,23:14:14.000,10,11136045,-795,0,1768086853,13323.50532476999,322.83809961000225,54158.81386704 2026-01-10,23:14:15.000,10,11136090,-795,0,1768086854,13322.878847939988,322.5138396300026,54158.36669136001 2026-01-10,23:14:16.000,10,11136094,-795,0,1768086855,13322.30626158999,322.21777617000043,54157.79374752001 2026-01-10,23:14:17.000,10,11136068,-795,0,1768086856,13321.625894279998,321.82302488999994,54157.17189384001 2026-01-10,23:14:18.000,10,11136021,-795,0,1768086857,13320.96573589999,321.67499315999885,54156.696769680006 2026-01-10,23:14:19.000,10,11136030,-795,0,1768086858,13320.372940619993,321.5833544699999,54156.193697040006 2026-01-10,23:14:20.000,10,11135999,-795,0,1768086859,13319.85424475,321.5199122999984,54155.57883048 2026-01-10,23:14:21.000,10,11136058,-795,0,1768086860,13319.537638179994,321.5833544699999,54154.94300256001 2026-01-10,23:14:22.000,10,11135943,-795,0,1768086861,13319.072832789992,321.63974751000205,54154.10454816001 2026-01-10,23:14:23.000,10,11136028,-795,0,1768086862,13318.57434585,321.7454844599997,54153.60147552001 2026-01-10,23:14:24.000,10,11136022,-795,0,1768086863,13318.399201789995,321.858270540004,54153.04949304001 2026-01-10,23:14:25.000,10,11136023,-795,0,1768086864,13318.311629759999,322.01335140000447,54152.54642040001 2026-01-10,23:14:26.000,10,11135983,-795,0,1768086865,13317.981550570003,322.21777617000043,54151.931553840004 2026-01-10,23:14:27.000,10,11136006,-795,0,1768086866,13317.887242229997,322.71121526999923,54151.23284184001 2026-01-10,23:14:28.000,10,11136024,-795,0,1768086867,13318.197112489994,323.16235959000187,54150.9044472 2026-01-10,23:14:29.000,10,11135964,-795,0,1768086868,13318.52719167999,323.64170043000195,54150.5201556 2026-01-10,23:14:30.000,10,11135980,-795,0,1768086869,13318.917897660001,324.48054689999844,54149.989134480005 2026-01-10,23:14:31.000,10,11135945,-795,0,1768086870,13319.295131019993,325.5238181399982,54149.46510048 2026-01-10,23:14:32.000,10,11135990,-795,0,1768086871,13319.74646378999,326.5529911199992,54148.982989200005 2026-01-10,23:14:33.000,10,11135977,-795,0,1768086872,13320.298841210002,327.9134732099992,54148.54978776001 2026-01-10,23:14:34.000,10,11136006,-795,0,1768086873,13320.817537079995,329.6969031000044,54148.34716128 2026-01-10,23:14:35.000,10,11135978,-795,0,1768086874,13321.349705569992,331.64246298000216,54148.13056056 2026-01-10,23:14:36.000,10,11136025,-795,0,1768086875,13322.03007288,333.4752367800029,54147.76723032 2026-01-10,23:14:37.000,10,11135968,-795,0,1768086876,13322.878847939988,335.73095838000154,54147.44582280001 2026-01-10,23:14:38.000,10,11135932,-795,0,1768086877,13323.498588459996,337.94438520000404,54147.2711448 2026-01-10,23:14:39.000,10,11135951,-795,0,1768086878,13324.36083613999,340.1507628899999,54146.87986608 2026-01-10,23:14:40.000,10,11135961,-795,0,1768086879,13325.283710609998,342.53336883000156,54146.59339416 2026-01-10,23:14:41.000,10,11135964,-795,0,1768086880,13325.957341609996,344.80318868999893,54146.60736840001 2026-01-10,23:14:42.000,10,11135957,-795,0,1768086881,13326.77917142999,346.974320729998,54146.52352296 2026-01-10,23:14:43.000,10,11135887,-795,0,1768086882,13327.506692909992,349.45561448999797,54146.49557448 2026-01-10,23:14:44.000,10,11135912,-795,0,1768086883,13328.112960809995,351.7113360900039,54146.642304 2026-01-10,23:14:45.000,10,11135983,-795,0,1768086884,13328.712492400002,353.6498468400023,54146.754097920006 2026-01-10,23:14:46.000,10,11135931,-795,0,1768086885,13329.39959601999,355.7786840999979,54146.705188080006 2026-01-10,23:14:47.000,10,11135933,-795,0,1768086886,13329.904819269992,357.8158826700019,54146.5724328 2026-01-10,23:14:48.000,10,11135954,-795,0,1768086887,13330.430251449994,359.6839021199994,54146.74012368 2026-01-10,23:14:49.000,10,11135882,-795,0,1768086888,13330.80748481,361.6647076500012,54146.816982 2026-01-10,23:14:50.000,10,11135923,-795,0,1768086889,13331.164509239992,363.737151870002,54147.0265956 2026-01-10,23:14:51.000,10,11135907,-795,0,1768086890,13331.487852119993,365.7179574000038,54147.14537664 2026-01-10,23:14:52.000,10,11135898,-795,0,1768086891,13331.521533669998,367.36040469,54147.22223496 2026-01-10,23:14:53.000,10,11135896,-795,0,1768086892,13331.629314629994,368.98875372000475,54147.28511904 2026-01-10,23:14:54.000,10,11135867,-795,0,1768086893,13331.63605093999,370.40562884999963,54147.45979704 2026-01-10,23:14:55.000,10,11135879,-795,0,1768086894,13331.561951529999,371.8859461500033,54147.6205008 2026-01-10,23:14:56.000,10,11135910,-795,0,1768086895,13331.393543779988,373.3803617099984,54147.739281840004 2026-01-10,23:14:57.000,10,11135844,-795,0,1768086896,13331.049991970001,374.7549420600044,54147.84408864 2026-01-10,23:14:58.000,10,11135911,-795,0,1768086897,13330.78727588,375.89690112000244,54147.92094696001 2026-01-10,23:14:59.000,10,11135867,-795,0,1768086898,13330.54476872,377.0388601800005,54148.2493416 2026-01-10,23:15:00.000,10,11135850,-795,0,1768086899,13329.904819269992,378.07508229000086,54148.361135520005 2026-01-10,23:15:01.000,10,11135875,-795,0,1768086900,13329.36591447,378.8222900699984,54148.479916560005 2026-01-10,23:15:02.000,10,11135881,-795,0,1768086901,13328.948263249993,379.3157291700045,54148.389084 2026-01-10,23:15:03.000,10,11135874,-795,0,1768086902,13328.530612030001,379.823266530002,54148.528826400005 2026-01-10,23:15:04.000,10,11135826,-795,0,1768086903,13327.97823460999,380.32375476000016,54148.71747864001 2026-01-10,23:15:05.000,10,11135871,-795,0,1768086904,13327.520165529997,380.73260429999937,54148.71747864001 2026-01-10,23:15:06.000,10,11135817,-795,0,1768086905,13327.08230537999,381.0216186300022,54148.766388480006 2026-01-10,23:15:07.000,10,11135893,-795,0,1768086906,13326.543400579998,381.4163699100027,54148.7733756 2026-01-10,23:15:08.000,10,11135818,-795,0,1768086907,13326.098804119996,381.64899120000337,54148.73844000001 2026-01-10,23:15:09.000,10,11135825,-795,0,1768086908,13325.60031717999,381.9098090100015,54148.982989200005 2026-01-10,23:15:10.000,10,11135825,-795,0,1768086909,13325.122039169997,382.10013551999873,54148.94106648 2026-01-10,23:15:11.000,10,11135870,-795,0,1768086910,13324.616815919995,382.27636377000454,54148.89914376 2026-01-10,23:15:12.000,10,11135814,-795,0,1768086911,13323.956657540002,382.52308332000393,54148.96202784 2026-01-10,23:15:13.000,10,11135825,-795,0,1768086912,13323.42448904999,382.6429185300003,54149.12971872 2026-01-10,23:15:14.000,10,11135848,-795,0,1768086913,13322.845166389998,382.57242722999945,54149.13670584 2026-01-10,23:15:15.000,10,11135853,-795,0,1768086914,13322.19174432,382.41029723999964,54149.2974096 2026-01-10,23:15:16.000,10,11135877,-795,0,1768086915,13321.470959149992,382.2975111600026,54149.318370960005 2026-01-10,23:15:17.000,10,11135817,-795,0,1768086916,13320.635656709994,382.1706268199996,54149.10875736 2026-01-10,23:15:18.000,10,11135787,-795,0,1768086917,13319.901398919996,382.0014477000004,54149.150680080005 2026-01-10,23:15:19.000,10,11135788,-795,0,1768086918,13319.079569100002,381.8252194500019,54149.16465432 2026-01-10,23:15:20.000,10,11135801,-795,0,1768086919,13318.291420829999,381.63489294000465,54149.16465432 2026-01-10,23:15:21.000,10,11135776,-795,0,1768086920,13317.36854635999,381.28948556999967,54149.080808880004 2026-01-10,23:15:22.000,10,11135792,-795,0,1768086921,13316.479353440001,380.86653777000174,54149.22055128001 2026-01-10,23:15:23.000,10,11135772,-795,0,1768086922,13315.408280149997,380.48588474999997,54149.10875736 2026-01-10,23:15:24.000,10,11135705,-795,0,1768086923,13314.404569959988,379.89375783000287,54149.19260280001 2026-01-10,23:15:25.000,10,11135770,-795,0,1768086924,13313.340232979994,379.2804835200004,54149.2974096 2026-01-10,23:15:26.000,10,11135736,-795,0,1768086925,13312.282632309994,378.63196356000117,54149.24151264001 2026-01-10,23:15:27.000,10,11135718,-795,0,1768086926,13310.995997099999,377.92705055999977,54149.03888616 2026-01-10,23:15:28.000,10,11135758,-795,0,1768086927,13309.904714879995,377.22918668999773,54149.22055128001 2026-01-10,23:15:29.000,10,11135759,-795,0,1768086928,13308.73933325,376.53837195000233,54149.26247400001 2026-01-10,23:15:30.000,10,11135725,-795,0,1768086929,13307.547006379995,375.8405080800003,54149.199589920005 2026-01-10,23:15:31.000,10,11135728,-795,0,1768086930,13306.428778919995,375.1355950799989,54149.367280800005 2026-01-10,23:15:32.000,10,11135731,-795,0,1768086931,13305.15561632999,374.2685520899977,54149.06683464 2026-01-10,23:15:33.000,10,11135703,-795,0,1768086932,13303.89592635999,373.48609866000334,54148.97600208001 2026-01-10,23:15:34.000,10,11135709,-795,0,1768086933,13302.79790782999,372.7036452300017,54149.05286040001 2026-01-10,23:15:35.000,10,11135707,-795,0,1768086934,13301.551690479995,371.91414267000073,54148.95504072001 2026-01-10,23:15:36.000,10,11135703,-795,0,1768086935,13300.393045159995,370.997755770004,54148.96202784 2026-01-10,23:15:37.000,10,11135734,-795,0,1768086936,13299.2074546,370.2294006000011,54149.11574448 2026-01-10,23:15:38.000,10,11135705,-795,0,1768086937,13298.210480720001,369.4610454299982,54149.04587328001 2026-01-10,23:15:39.000,10,11135711,-795,0,1768086938,13297.226979459992,368.59400244000426,54149.16465432 2026-01-10,23:15:40.000,10,11135754,-795,0,1768086939,13296.290632369994,367.69876292999834,54149.05286040001 2026-01-10,23:15:41.000,10,11135717,-795,0,1768086940,13295.32060372999,366.8810638499999,54148.87818240001 2026-01-10,23:15:42.000,10,11135679,-795,0,1768086941,13294.478564979996,366.00697172999935,54148.815298320005 2026-01-10,23:15:43.000,10,11135682,-795,0,1768086942,13293.461382169997,365.05533917999855,54148.563762 2026-01-10,23:15:44.000,10,11135668,-795,0,1768086943,13292.538507699988,364.0755101100003,54148.577736240004 2026-01-10,23:15:45.000,10,11135653,-795,0,1768086944,13291.676260019995,363.01814061000186,54148.60568472 2026-01-10,23:15:46.000,10,11135691,-795,0,1768086945,13290.948738539992,361.9607711100034,54148.71049152001 2026-01-10,23:15:47.000,10,11135667,-795,0,1768086946,13290.234689679994,360.91749987000367,54148.60568472 2026-01-10,23:15:48.000,10,11135680,-795,0,1768086947,13289.682312259996,360.008162099999,54148.71747864001 2026-01-10,23:15:49.000,10,11135653,-795,0,1768086948,13289.042362809989,359.0424312899995,54148.766388480006 2026-01-10,23:15:50.000,10,11135636,-795,0,1768086949,13288.27442347,358.1542409100002,54148.71747864001 2026-01-10,23:15:51.000,10,11135687,-795,0,1768086950,13287.425648409997,357.24490314000286,54148.647607440005 2026-01-10,23:15:52.000,10,11135642,-795,0,1768086951,13286.549928109998,356.37786015000165,54148.563762 2026-01-10,23:15:53.000,10,11135640,-795,0,1768086952,13285.620317329995,355.34868717000063,54148.51485216 2026-01-10,23:15:54.000,10,11135648,-795,0,1768086953,13284.811960129991,354.3195141899996,54148.61965896001 2026-01-10,23:15:55.000,10,11135678,-795,0,1768086954,13283.895821969993,353.205751649999,54148.43799384 2026-01-10,23:15:56.000,10,11135627,-795,0,1768086955,13282.858430229993,352.08493997999904,54148.27729008 2026-01-10,23:15:57.000,10,11135655,-795,0,1768086956,13281.90861051999,350.8583913600014,54148.29126432 2026-01-10,23:15:58.000,10,11135550,-635,0,1768086957,13280.945318189995,349.70233404000464,54148.25632872001 2026-01-10,23:15:59.000,10,11135535,-795,0,1768086958,13279.988762169996,348.5462767200006,54148.33318704001 2026-01-10,23:16:00.000,10,11135584,-795,0,1768086959,13278.971579359997,347.3831702700045,54148.563762 2026-01-10,23:16:01.000,10,11135591,-795,0,1768086960,13277.961132859993,346.1495725200002,54148.53581352 2026-01-10,23:16:02.000,10,11135594,-795,0,1768086961,13276.950686359989,344.8595817300011,54148.431006720006 2026-01-10,23:16:03.000,10,11135663,-795,0,1768086962,13276.048020819995,343.6118857199981,54148.389084 2026-01-10,23:16:04.000,10,11135586,-795,0,1768086963,13275.219454689992,342.37123884000175,54148.577736240004 2026-01-10,23:16:05.000,10,11135588,-795,0,1768086964,13274.370679629988,341.2292797800037,54148.563762 2026-01-10,23:16:06.000,10,11135565,-795,0,1768086965,13273.52190457,340.171910279998,54148.598697600006 2026-01-10,23:16:07.000,10,11135645,-795,0,1768086966,13272.652920579996,339.02290209000057,54148.39607112 2026-01-10,23:16:08.000,10,11135517,-795,0,1768086967,13271.938871719998,338.09241692999785,54148.53581352 2026-01-10,23:16:09.000,10,11135607,-795,0,1768086968,13271.25850440999,337.0843913400022,54148.479916560005 2026-01-10,23:16:10.000,10,11135550,-795,0,1768086969,13270.605082339993,336.1821027000042,54148.59171048001 2026-01-10,23:16:11.000,10,11135489,-795,0,1768086970,13269.92471503,335.18817536999995,54148.67555592 2026-01-10,23:16:12.000,10,11135523,-795,0,1768086971,13269.284765579992,334.17310064999765,54148.71049152001 2026-01-10,23:16:13.000,10,11135540,-795,0,1768086972,13268.53703516999,333.1580259300026,54148.7733756 2026-01-10,23:16:14.000,10,11135537,-795,0,1768086973,13268.072229780002,332.0160668700046,54148.82228544 2026-01-10,23:16:15.000,10,11135565,-795,0,1768086974,13267.51985235999,330.97279563000484,54148.8432468 2026-01-10,23:16:16.000,10,11135543,-795,0,1768086975,13266.852957670002,329.7955909200027,54148.7035044 2026-01-10,23:16:17.000,10,11135554,-795,0,1768086976,13266.18606298,328.62543533999997,54148.528826400005 2026-01-10,23:16:18.000,10,11135502,-795,0,1768086977,13265.660630799997,327.6385571400024,54148.75241424 2026-01-10,23:16:19.000,10,11135497,-795,0,1768086978,13265.344024229991,326.67282633000286,54148.98997632 2026-01-10,23:16:20.000,10,11135532,-795,0,1768086979,13264.825328359999,325.6295550900031,54149.05984752 2026-01-10,23:16:21.000,10,11135495,-795,0,1768086980,13264.373995590002,324.49464516000444,54149.38125504001 2026-01-10,23:16:22.000,10,11135494,-795,0,1768086981,13263.88224495999,323.38088262000383,54149.43016488001 2026-01-10,23:16:23.000,10,11135507,-795,0,1768086982,13263.538693149989,322.2671200800032,54149.54894592001 2026-01-10,23:16:24.000,10,11135507,-795,0,1768086983,13263.215350270002,321.1745049300007,54149.653752720005 2026-01-10,23:16:25.000,10,11135498,-795,0,1768086984,13262.844853219991,320.0607423900001,54149.8563792 2026-01-10,23:16:26.000,10,11135503,-795,0,1768086985,13262.413729379994,319.1091098399993,54149.89830192 2026-01-10,23:16:27.000,10,11135521,-795,0,1768086986,13262.097122810002,318.1856738100032,54149.96817312 2026-01-10,23:16:28.000,10,11135489,-795,0,1768086987,13261.820934099997,317.2410903900018,54150.29656776001 2026-01-10,23:16:29.000,10,11135486,-795,0,1768086988,13261.639053729996,316.31060522999906,54150.60400104001 2026-01-10,23:16:30.000,10,11135506,-795,0,1768086989,13261.3493924,315.44356223999785,54150.73675632 2026-01-10,23:16:31.000,10,11135495,-795,0,1768086990,13261.160775719989,314.6611088100035,54150.834576 2026-01-10,23:16:32.000,10,11135503,-795,0,1768086991,13260.945213799998,313.7940658200023,54150.995279760005 2026-01-10,23:16:33.000,10,11135476,-795,0,1768086992,13260.695970330002,312.905875440003,54151.00226688 2026-01-10,23:16:34.000,10,11135515,-795,0,1768086993,13260.500617339996,312.0529307100005,54151.18393200001 2026-01-10,23:16:35.000,10,11135412,-795,0,1768086994,13260.520826269996,311.2704772799989,54151.4634168 2026-01-10,23:16:36.000,10,11135502,-795,0,1768086995,13260.439990549996,310.47392558999854,54151.61014632001 2026-01-10,23:16:37.000,10,11135373,-795,0,1768086996,13260.318736969995,309.6632756399995,54151.596172080004 2026-01-10,23:16:38.000,10,11135437,-795,0,1768086997,13260.29179173,308.8526256900004,54151.533288 2026-01-10,23:16:39.000,10,11135436,-795,0,1768086998,13260.30526434999,308.1336144300003,54151.65905616001 2026-01-10,23:16:40.000,10,11135438,-795,0,1768086999,13260.318736969995,307.50624185999914,54151.931553840004 2026-01-10,23:16:41.000,10,11135450,-795,0,1768087000,13260.359154829996,306.9423114599995,54152.02238640001 2026-01-10,23:16:42.000,10,11135444,-795,0,1768087001,13260.12338397999,306.45592149000004,54152.057322 2026-01-10,23:16:43.000,10,11135383,-795,0,1768087002,13260.029075639999,306.0470719500008,54152.41366512 2026-01-10,23:16:44.000,10,11135421,-795,0,1768087003,13259.995394089994,305.6875663200044,54152.69314992001 2026-01-10,23:16:45.000,10,11135416,-795,0,1768087004,13260.015603019994,305.3633063400048,54152.81193096001 2026-01-10,23:16:46.000,10,11135423,-795,0,1768087005,13259.887613129998,305.0883902700007,54152.9656476 2026-01-10,23:16:47.000,10,11135426,-795,0,1768087006,13259.786568479998,304.6865898600008,54152.86782792 2026-01-10,23:16:48.000,10,11135346,-795,0,1768087007,13259.867404199998,304.27069119000225,54153.1403256 2026-01-10,23:16:49.000,10,11135382,-795,0,1768087008,13260.04928457,303.8547925200037,54153.40583616 2026-01-10,23:16:50.000,10,11135414,-795,0,1768087009,13260.06275718999,303.4318447199985,54153.559552800005 2026-01-10,23:16:51.000,10,11135399,-795,0,1768087010,13260.16380183999,303.0159460499999,54153.678333840006 2026-01-10,23:16:52.000,10,11135365,-795,0,1768087011,13260.298528039995,302.5859491200026,54153.83205048 2026-01-10,23:16:53.000,10,11135361,-795,0,1768087012,13260.439990549996,301.9867730699989,54154.09057392 2026-01-10,23:16:54.000,10,11135337,-795,0,1768087013,13260.695970330002,301.52857962000417,54154.160445120004 2026-01-10,23:16:55.000,10,11135397,-795,0,1768087014,13261.052994759993,301.2466144200007,54154.328136000004 2026-01-10,23:16:56.000,10,11135454,-755,0,1768087015,13261.046258449998,300.94350182999915,54154.37704584 2026-01-10,23:16:57.000,10,11135386,-795,0,1768087016,13261.012576899993,300.3725223000001,54154.43992992001 2026-01-10,23:16:58.000,10,11135336,-795,0,1768087017,13261.38307394999,299.92137798000476,54154.75435032001 2026-01-10,23:16:59.000,10,11135344,-795,0,1768087018,13261.975869230002,299.7381005999996,54154.81024728 2026-01-10,23:17:00.000,10,11135310,-795,0,1768087019,13262.211640079993,299.64646191000065,54154.93601544 2026-01-10,23:17:01.000,10,11135315,-795,0,1768087020,13262.48782879,299.43498800999805,54155.117680560004 2026-01-10,23:17:02.000,10,11135308,-795,0,1768087021,13262.817907979996,299.1248262900044,54155.306332800006 2026-01-10,23:17:03.000,10,11135359,-795,0,1768087022,13263.107569309992,299.05433499000355,54155.43908808 2026-01-10,23:17:04.000,10,11135322,-795,0,1768087023,13263.397230639988,299.00499108000076,54155.78145696001 2026-01-10,23:17:05.000,10,11135286,-795,0,1768087024,13263.76772769,298.955647169998,54156.005044800004 2026-01-10,23:17:06.000,10,11135296,-795,0,1768087025,13264.13148843,298.9133523900018,54156.13780008001 2026-01-10,23:17:07.000,10,11135333,-795,0,1768087026,13264.475040240002,298.8005663100048,54156.22164552 2026-01-10,23:17:08.000,10,11135354,-795,0,1768087027,13264.825328359999,298.63138718999835,54156.480168960006 2026-01-10,23:17:09.000,10,11135307,-795,0,1768087028,13265.29013375,298.4551589399998,54156.75965376 2026-01-10,23:17:10.000,10,11135278,-795,0,1768087029,13265.862720099998,298.39876589999767,54156.97625448001 2026-01-10,23:17:11.000,10,11135338,-795,0,1768087030,13266.30731656,298.3635202500009,54157.22080368001 2026-01-10,23:17:12.000,10,11135329,-795,0,1768087031,13266.718231469997,298.2295867799985,54157.30464912 2026-01-10,23:17:13.000,10,11135292,-795,0,1768087032,13267.49964342999,298.28597982000065,54157.54919832 2026-01-10,23:17:14.000,10,11135293,-795,0,1768087033,13268.159801809998,298.56089589000476,54157.6120824 2026-01-10,23:17:15.000,10,11135253,-795,0,1768087034,13268.914268529996,298.624338059999,54158.136116400005 2026-01-10,23:17:16.000,10,11135247,-795,0,1768087035,13269.412755470003,298.419913290003,54158.471498160005 2026-01-10,23:17:17.000,10,11135277,-795,0,1768087036,13269.971869199995,298.53269937000005,54158.47848528 2026-01-10,23:17:18.000,10,11135298,-795,0,1768087037,13270.409729350002,298.8217137000029,54158.6252148 2026-01-10,23:17:19.000,10,11135179,-795,0,1768087038,13270.706126989993,298.955647169998,54158.98854504001 2026-01-10,23:17:20.000,10,11135254,-795,0,1768087039,13271.15745975999,299.05433499000355,54159.31693968 2026-01-10,23:17:21.000,10,11135292,-795,0,1768087040,13271.723309799992,299.25171063000016,54159.31693968 2026-01-10,23:17:22.000,10,11135304,-795,0,1768087041,13272.100543159999,299.4702336600021,54159.477643440005 2026-01-10,23:17:23.000,10,11135299,-795,0,1768087042,13272.572084859996,299.6253145200026,54159.70821840001 2026-01-10,23:17:24.000,10,11135271,-795,0,1768087043,13273.272661099989,299.95662363000156,54160.00866456 2026-01-10,23:17:25.000,10,11135245,-795,0,1768087044,13273.65663076999,300.3090801299986,54160.45584024001 2026-01-10,23:17:26.000,10,11135219,-795,0,1768087045,13273.919346859991,300.47121011999843,54160.6864152 2026-01-10,23:17:27.000,10,11135247,-795,0,1768087046,13274.087754610002,300.77432271,54160.721350800006 2026-01-10,23:17:28.000,10,11135212,-795,0,1768087047,13274.276371289998,301.1197300799977,54161.0707068 2026-01-10,23:17:29.000,10,11135196,-795,0,1768087048,13274.390888559989,301.5144813599982,54161.46198552001 2026-01-10,23:17:30.000,10,11135224,-795,0,1768087049,13274.438042729998,301.89513437999994,54161.67159912001 2026-01-10,23:17:31.000,10,11135221,-795,0,1768087050,13274.566032619994,302.30398391999915,54161.9091612 2026-01-10,23:17:32.000,10,11135245,-795,0,1768087051,13274.72096775,302.7339808500037,54162.16768464 2026-01-10,23:17:33.000,10,11135209,-795,0,1768087052,13274.81527608999,303.0864373500008,54162.46114368 2026-01-10,23:17:34.000,10,11135169,-795,0,1768087053,13274.92305705,303.2485673400006,54162.75460272001 2026-01-10,23:17:35.000,10,11135242,-795,0,1768087054,13275.084728490001,303.4247955899991,54162.92229360001 2026-01-10,23:17:36.000,10,11135237,-795,0,1768087055,13275.266608860002,303.6574168799998,54163.11094584001 2026-01-10,23:17:37.000,10,11135212,-795,0,1768087056,13275.569742809988,303.9041364299992,54163.2716496 2026-01-10,23:17:38.000,10,11135132,-795,0,1768087057,13276.108647609995,304.2283964099988,54163.69786392 2026-01-10,23:17:39.000,10,11135177,-795,0,1768087058,13276.681233959993,304.56675465000444,54164.14503960001 2026-01-10,23:17:40.000,10,11135202,-795,0,1768087059,13277.065203629994,304.86281810999935,54164.438498640004 2026-01-10,23:17:41.000,10,11135159,-795,0,1768087060,13277.41549174999,305.1659307000009,54164.7040092 2026-01-10,23:17:42.000,10,11135130,-795,0,1768087061,13277.785988800002,305.6100258900042,54164.85772584 2026-01-10,23:17:43.000,10,11135182,-795,0,1768087062,13278.149749539989,306.1175632500017,54165.081313680006 2026-01-10,23:17:44.000,10,11135225,-795,0,1768087063,13278.506773969995,306.70264103999943,54165.31887576001 2026-01-10,23:17:45.000,10,11135196,-795,0,1768087064,13278.931161499997,307.35821012999804,54165.6472704 2026-01-10,23:17:46.000,10,11135154,-795,0,1768087065,13279.261240689993,307.9221405299977,54165.849896880005 2026-01-10,23:17:47.000,10,11135099,-795,0,1768087066,13279.705837149995,308.47197266999865,54166.08047184001 2026-01-10,23:17:48.000,10,11135108,-795,0,1768087067,13280.238005639992,309.0006574200015,54166.786170960004 2026-01-10,23:17:49.000,10,11135133,-795,0,1768087068,13280.642184239994,309.6209808600033,54167.12853984 2026-01-10,23:17:50.000,10,11135126,-795,0,1768087069,13280.89816402,310.06507604999933,54167.41501176 2026-01-10,23:17:51.000,10,11135157,-795,0,1768087070,13281.315815239992,310.3681886400009,54167.71545792001 2026-01-10,23:17:52.000,10,11135191,-795,0,1768087071,13281.645894429988,310.6713012300024,54167.911097280004 2026-01-10,23:17:53.000,10,11135125,-795,0,1768087072,13282.07701827,311.09424903000036,54168.15564648 2026-01-10,23:17:54.000,10,11135123,-795,0,1768087073,13282.568768899997,311.27752640999825,54168.49102824 2026-01-10,23:17:55.000,10,11135077,-795,0,1768087074,13283.161564179994,311.58768812999915,54168.84737136 2026-01-10,23:17:56.000,10,11135146,-795,0,1768087075,13283.599424330001,311.9119481099988,54169.036023600005 2026-01-10,23:17:57.000,10,11135086,-795,0,1768087076,13284.097911269993,311.91899723999813,54169.18974024 2026-01-10,23:17:58.000,10,11135124,-795,0,1768087077,13284.825432749996,312.14456939999945,54169.51114776001 2026-01-10,23:17:59.000,10,11135066,-795,0,1768087078,13285.411491719999,312.5322715500006,54169.84652952001 2026-01-10,23:18:00.000,10,11135117,-795,0,1768087079,13285.90997865999,312.574566330004,54170.14697568 2026-01-10,23:18:01.000,10,11135094,-795,0,1768087080,13286.421938220003,312.91292457000236,54170.377550640005 2026-01-10,23:18:02.000,10,11135096,-795,0,1768087081,13286.98778825999,313.3852162800031,54170.57319 2026-01-10,23:18:03.000,10,11135119,-795,0,1768087082,13287.580583540002,313.61783757000376,54170.89459752 2026-01-10,23:18:04.000,10,11135089,-795,0,1768087083,13288.05212524,313.8716062500025,54171.25094064 2026-01-10,23:18:05.000,10,11135024,-795,0,1768087084,13288.442831219996,314.12537493000127,54171.44658000001 2026-01-10,23:18:06.000,10,11135017,-795,0,1768087085,13288.826800889998,314.2875049200011,54171.7260648 2026-01-10,23:18:07.000,10,11135089,-795,0,1768087086,13289.150143769999,314.54127359999984,54171.47452848001 2026-01-10,23:18:08.000,10,11134980,-795,0,1768087087,13289.567794989991,314.6117649000007,54171.90772992001 2026-01-10,23:18:09.000,10,11135061,-795,0,1768087088,13289.790093219992,314.5130770800024,54172.271060160005 2026-01-10,23:18:10.000,10,11135058,-795,0,1768087089,13290.160590269988,314.58356838000327,54172.52958360001 2026-01-10,23:18:11.000,10,11135049,-795,0,1768087090,13290.456987909994,314.61881403000007,54172.90688808 2026-01-10,23:18:12.000,10,11135063,-795,0,1768087091,13290.60518672999,314.6117649000007,54173.16541152 2026-01-10,23:18:13.000,10,11135042,-795,0,1768087092,13290.79380341,314.66815794000286,54173.347076640006 2026-01-10,23:18:14.000,10,11134968,-795,0,1768087093,13290.915056990001,314.6329122899988,54173.61957432 2026-01-10,23:18:15.000,10,11135048,-795,0,1768087094,13290.989156399992,314.5765192500039,54173.794252319996 2026-01-10,23:18:16.000,10,11135028,-795,0,1768087095,13291.332708209993,314.34389796000323,54173.93399472 2026-01-10,23:18:17.000,10,11135063,-795,0,1768087096,13291.54153381999,314.2170136200002,54174.04578864 2026-01-10,23:18:18.000,10,11135011,-795,0,1768087097,13291.85140408,314.1183258000019,54174.416106 2026-01-10,23:18:19.000,10,11134996,-795,0,1768087098,13292.168010649992,314.08308014999784,54174.84930744001 2026-01-10,23:18:20.000,10,11135000,-795,0,1768087099,13292.484617219998,314.02668711000297,54175.121805120005 2026-01-10,23:18:21.000,10,11134984,-795,0,1768087100,13292.90226843999,314.0548836300004,54175.40128992001 2026-01-10,23:18:22.000,10,11134985,-795,0,1768087101,13293.178457149996,314.0337362400023,54175.52007096001 2026-01-10,23:18:23.000,10,11134961,-795,0,1768087102,13293.468118479992,313.8786553800019,54175.841478480004 2026-01-10,23:18:24.000,10,11135030,-795,0,1768087103,13293.663471469998,313.7235745200014,54176.23974432001 2026-01-10,23:18:25.000,10,11135027,-795,0,1768087104,13293.919451249989,313.5332480100042,54176.49826776 2026-01-10,23:18:26.000,10,11134950,-795,0,1768087105,13294.24953044,313.29357759000413,54176.68692 2026-01-10,23:18:27.000,10,11134994,-795,0,1768087106,13294.518982839996,313.11030020999897,54177.00832752001 2026-01-10,23:18:28.000,10,11134990,-795,0,1768087107,13294.902952509998,312.905875440003,54177.371657760006 2026-01-10,23:18:29.000,10,11135045,-795,0,1768087108,13295.32734004,312.72964719000447,54177.77691072001 2026-01-10,23:18:30.000,10,11134948,-795,0,1768087109,13295.657419229996,312.4617802499997,54177.77691072001 2026-01-10,23:18:31.000,10,11135045,-795,0,1768087110,13295.920135319997,312.17276592000417,54178.08434400001 2026-01-10,23:18:32.000,10,11134953,-795,0,1768087111,13296.149169859993,311.9048989799994,54178.259022000006 2026-01-10,23:18:33.000,10,11134955,-795,0,1768087112,13296.41862225999,311.6652285599994,54178.45466136 2026-01-10,23:18:34.000,10,11134941,-795,0,1768087113,13296.58029369999,311.5101476999989,54178.8179916 2026-01-10,23:18:35.000,10,11134977,-795,0,1768087114,13296.923845509991,311.5665407400011,54179.55862632 2026-01-10,23:18:36.000,10,11134984,-795,0,1768087115,13297.206770529992,311.3480177099991,54179.85907248001 2026-01-10,23:18:37.000,10,11134877,-795,0,1768087116,13297.220243149997,311.17883858999994,54180.103621680006 2026-01-10,23:18:38.000,10,11134969,-795,0,1768087117,13297.348233039993,311.1858877199993,54180.43201632001 2026-01-10,23:18:39.000,10,11134914,-795,0,1768087118,13297.590740199994,311.1012981599997,54180.72547536001 2026-01-10,23:18:40.000,10,11134991,-795,0,1768087119,13297.873665219995,311.08015077000164,54181.06784424 2026-01-10,23:18:41.000,10,11134993,-795,0,1768087120,13297.9275557,311.1647403300012,54181.27047072001 2026-01-10,23:18:42.000,10,11134912,-795,0,1768087121,13298.170062860001,311.19293684999866,54181.66873656 2026-01-10,23:18:43.000,10,11134936,-795,0,1768087122,13298.365415849992,311.1224455499978,54181.96918272001 2026-01-10,23:18:44.000,10,11134952,-795,0,1768087123,13298.331734300002,310.8545786100003,54182.33950008 2026-01-10,23:18:45.000,10,11134924,-795,0,1768087124,13298.399097399997,310.69949774999986,54182.716804560005 2026-01-10,23:18:46.000,10,11134916,-795,0,1768087125,13298.594450389988,310.4668764599992,54183.03821208 2026-01-10,23:18:47.000,10,11134921,-795,0,1768087126,13298.500142049998,310.20605865000107,54183.21289008001 2026-01-10,23:18:48.000,10,11134910,-795,0,1768087127,13298.574241459988,310.04392866000126,54183.58320744 2026-01-10,23:18:49.000,10,11134895,-795,0,1768087128,13298.729176589994,309.839503889998,54183.82775664 2026-01-10,23:18:50.000,10,11134944,-795,0,1768087129,13298.93800219999,309.50819477999903,54184.177112640005 2026-01-10,23:18:51.000,10,11134876,-795,0,1768087130,13299.193981979995,309.5645878200012,54184.463584560006 2026-01-10,23:18:52.000,10,11134871,-795,0,1768087131,13299.476906999997,309.36016304999794,54184.75005648001 2026-01-10,23:18:53.000,10,11134931,-795,0,1768087132,13299.827195119993,309.0006574200015,54184.847876160005 2026-01-10,23:18:54.000,10,11134869,-795,0,1768087133,13300.002339179999,309.0500013300043,54185.20421928001 2026-01-10,23:18:55.000,10,11134880,-795,0,1768087134,13300.083174899999,309.20508219000476,54185.413832879996 2026-01-10,23:18:56.000,10,11134862,-795,0,1768087135,13300.25831895999,309.0711487200024,54185.637420720006 2026-01-10,23:18:57.000,10,11134896,-795,0,1768087136,13300.22463741,309.1698365400007,54186.1544676 2026-01-10,23:18:58.000,10,11134872,-795,0,1768087137,13299.968657629994,309.33901565999986,54186.58068192 2026-01-10,23:18:59.000,10,11134884,-795,0,1768087138,13299.874349289988,309.38835957000265,54186.992922 2026-01-10,23:19:00.000,10,11134881,-795,0,1768087139,13299.887821909993,309.50819477999903,54187.516956 2026-01-10,23:19:01.000,10,11134846,-795,0,1768087140,13299.685732609993,309.6773738999982,54187.85233776 2026-01-10,23:19:02.000,10,11134877,-795,0,1768087141,13299.571215340002,309.98048648999975,54188.12483544001 2026-01-10,23:19:03.000,10,11134931,-795,0,1768087142,13299.584687959992,310.3611395100015,54188.41130736001 2026-01-10,23:19:04.000,10,11134834,-795,0,1768087143,13299.510588550002,310.6783503600018,54188.739702 2026-01-10,23:19:05.000,10,11134867,-795,0,1768087144,13299.463434379992,311.03080685999885,54189.21482616 2026-01-10,23:19:06.000,10,11134823,-795,0,1768087145,13299.551006410002,311.27752640999825,54189.62007912 2026-01-10,23:19:07.000,10,11134872,-795,0,1768087146,13299.416280209996,311.7921129000024,54189.84366696 2026-01-10,23:19:08.000,10,11134843,-795,0,1768087147,13299.281554009991,312.27850287000183,54190.22795856 2026-01-10,23:19:09.000,10,11134792,-795,0,1768087148,13299.26808139,312.41948547000356,54190.70308272 2026-01-10,23:19:10.000,10,11134816,-795,0,1768087149,13299.28829032,312.5322715500006,54190.97558040001 2026-01-10,23:19:11.000,10,11134844,-795,0,1768087150,13299.133355189995,312.81423675000406,54191.3249364 2026-01-10,23:19:12.000,10,11134808,-795,0,1768087151,13298.97842005999,312.99751413000195,54191.58345984 2026-01-10,23:19:13.000,10,11134836,-795,0,1768087152,13298.97842005999,313.1525949900024,54191.82800904 2026-01-10,23:19:14.000,10,11134789,-795,0,1768087153,13298.931265889994,313.3147249800022,54192.233262 2026-01-10,23:19:15.000,10,11134830,-795,0,1768087154,13298.93800219999,313.4345601899986,54192.48479832001 2026-01-10,23:19:16.000,10,11134789,-795,0,1768087155,13298.850430169994,313.695378000004,54192.33108168 2026-01-10,23:19:17.000,10,11134798,-795,0,1768087156,13298.87737540999,313.70242713000334,54192.393965760006 2026-01-10,23:19:18.000,10,11134726,-795,0,1768087157,13298.99862898999,313.70242713000334,54192.8621028 2026-01-10,23:19:19.000,10,11134705,-795,0,1768087158,13299.072728399995,313.67423060999863,54193.02979368 2026-01-10,23:19:20.000,10,11134808,-795,0,1768087159,13299.16703674,313.476854970002,54193.28831712 2026-01-10,23:19:21.000,10,11134793,-795,0,1768087160,13299.342180799991,313.1878406399992,54193.65863448001 2026-01-10,23:19:22.000,10,11134794,-795,0,1768087161,13299.820458809998,313.01866152,54193.57478904 2026-01-10,23:19:23.000,10,11134763,-795,0,1768087162,13300.39978146999,312.89882631000364,54193.882222320004 2026-01-10,23:19:24.000,10,11134761,-795,0,1768087163,13300.783751139992,312.91292457000236,54194.16170712001 2026-01-10,23:19:25.000,10,11134738,-795,0,1768087164,13301.174457119989,313.0680054300028,54194.31542376 2026-01-10,23:19:26.000,10,11134702,-795,0,1768087165,13301.42370059,313.34292149999965,54194.44817904001 2026-01-10,23:19:27.000,10,11134751,-795,0,1768087166,13301.27550176999,313.65308322000055,54194.42721768001 2026-01-10,23:19:28.000,10,11134680,-715,0,1768087167,13301.3630738,313.7447219099995,54194.66477976001 2026-01-10,23:19:29.000,10,11134728,-795,0,1768087168,13301.652735129996,313.8293114699991,54194.95125168001 2026-01-10,23:19:30.000,10,11134727,-795,0,1768087169,13301.868297050001,313.8293114699991,54195.11195544 2026-01-10,23:19:31.000,10,11134777,-795,0,1768087170,13302.299420889998,313.681279739998,54195.25169784 2026-01-10,23:19:32.000,10,11134735,-795,0,1768087171,13302.851798309996,313.4204619299999,54195.39842736 2026-01-10,23:19:33.000,10,11134731,-795,0,1768087172,13303.269449530002,313.1878406399992,54195.6569508 2026-01-10,23:19:34.000,10,11134697,-795,0,1768087173,13303.9228716,313.22308629000327,54195.796693200005 2026-01-10,23:19:35.000,10,11134781,-795,0,1768087174,13304.650393079988,313.4486584500046,54195.9713712 2026-01-10,23:19:36.000,10,11134735,-795,0,1768087175,13305.03436274999,313.40636367000116,54196.00630680001 2026-01-10,23:19:37.000,10,11134725,-795,0,1768087176,13305.580003859992,313.3147249800022,54196.22290752001 2026-01-10,23:19:38.000,10,11134684,-795,0,1768087177,13306.24016224,313.4345601899986,54196.43950824001 2026-01-10,23:19:39.000,10,11134682,-795,0,1768087178,13306.934002169997,313.4627567100033,54196.76091576 2026-01-10,23:19:40.000,10,11134728,-795,0,1768087179,13307.506588519995,313.34292149999965,54196.74694152001 2026-01-10,23:19:41.000,10,11134671,-795,0,1768087180,13308.011811769997,312.97636674000387,54196.90764528 2026-01-10,23:19:42.000,10,11134655,-795,0,1768087181,13308.577661809999,312.63800849999825,54196.91463240001 2026-01-10,23:19:43.000,10,11134593,-795,0,1768087182,13309.204138640001,312.574566330004,54197.04738768 2026-01-10,23:19:44.000,10,11134689,-795,0,1768087183,13309.588108309988,312.4265346000029,54197.56443456001 2026-01-10,23:19:45.000,10,11134705,-795,0,1768087184,13309.924923809995,312.3983380799982,54197.620331520004 2026-01-10,23:19:46.000,10,11134679,-795,0,1768087185,13310.268475619996,312.6098119800008,54197.66225424001 2026-01-10,23:19:47.000,10,11134669,-795,0,1768087186,13310.780435179993,312.70145066999976,54197.690202720005 2026-01-10,23:19:48.000,10,11134661,-795,0,1768087187,13311.11725068,312.6803032800017,54197.94173904 2026-01-10,23:19:49.000,10,11134655,-795,0,1768087188,13311.575319759992,312.6098119800008,54198.11641704001 2026-01-10,23:19:50.000,10,11134630,-795,0,1768087189,13312.080543009994,312.89882631000364,54198.15833976 2026-01-10,23:19:51.000,10,11134635,-795,0,1768087190,13312.504930539995,313.0045632600013,54198.25615944001 2026-01-10,23:19:52.000,10,11134632,-795,0,1768087191,13312.855218659992,312.99751413000195,54198.17930112 2026-01-10,23:19:53.000,10,11134644,-795,0,1768087192,13313.400859769994,313.14554586000304,54198.36795336 2026-01-10,23:19:54.000,10,11134631,-795,0,1768087193,13313.825247299996,313.32882324000093,54198.51468288 2026-01-10,23:19:55.000,10,11134674,-795,0,1768087194,13314.377624719993,313.50505148999946,54198.66839952001 2026-01-10,23:19:56.000,10,11134665,-795,0,1768087195,13314.660549739994,313.6883288700046,54198.70333512 2026-01-10,23:19:57.000,10,11134582,-795,0,1768087196,13314.85590273,313.7235745200014,54198.61250256 2026-01-10,23:19:58.000,10,11134599,-795,0,1768087197,13315.165772989996,313.83636059999844,54198.696348000005 2026-01-10,23:19:59.000,10,11134543,-795,0,1768087198,13315.462170630002,314.20996449000086,54198.71730936001 2026-01-10,23:20:00.000,10,11134641,-795,0,1768087199,13315.758568269994,314.3016031799998,54198.864038880005 2026-01-10,23:20:01.000,10,11134533,-795,0,1768087200,13316.102120079995,314.2240627499996,54198.89897448 2026-01-10,23:20:02.000,10,11134623,-795,0,1768087201,13316.331154619991,314.0196379800036,54198.66839952001 2026-01-10,23:20:03.000,10,11134571,-795,0,1768087202,13316.903740969989,314.14652231999935,54198.54263136 2026-01-10,23:20:04.000,10,11134592,-795,0,1768087203,13317.29444695,314.3650453500013,54198.66839952001 2026-01-10,23:20:05.000,10,11134578,-795,0,1768087204,13317.597580900001,313.9702940700008,54198.60551544 2026-01-10,23:20:06.000,10,11134553,-795,0,1768087205,13318.082595219988,313.9068518999993,54198.39590184 2026-01-10,23:20:07.000,10,11134545,-795,0,1768087206,13318.581082159995,314.0901292800045,54198.45179880001 2026-01-10,23:20:08.000,10,11134543,-795,0,1768087207,13318.958315520002,313.92799929000466,54198.479747280006 2026-01-10,23:20:09.000,10,11134572,-795,0,1768087208,13319.369230429998,313.73767278000014,54198.577566960004 2026-01-10,23:20:10.000,10,11134593,-795,0,1768087209,13319.88792629999,313.6319358300025,54198.528657120005 2026-01-10,23:20:11.000,10,11134567,-795,0,1768087210,13320.298841210002,313.8222623399997,54198.409876080004 2026-01-10,23:20:12.000,10,11134535,-795,0,1768087211,13320.662601949989,313.71652539000206,54198.27013368 2026-01-10,23:20:13.000,10,11134524,-795,0,1768087212,13321.140879959996,313.5966901799984,54198.28410792001 2026-01-10,23:20:14.000,10,11134493,-795,0,1768087213,13321.457486530002,313.61783757000376,54198.2072496 2026-01-10,23:20:15.000,10,11134538,-795,0,1768087214,13321.929028229999,313.5332480100042,54198.095455680006 2026-01-10,23:20:16.000,10,11134560,-795,0,1768087215,13322.22542586999,313.3781671500037,54197.93475192 2026-01-10,23:20:17.000,10,11134555,-795,0,1768087216,13322.494878270001,313.1173493399983,54197.93475192 2026-01-10,23:20:18.000,10,11134554,-795,0,1768087217,13322.939474729988,312.97636674000387,54197.76706104 2026-01-10,23:20:19.000,10,11134549,-795,0,1768087218,13323.336917019995,312.8424332700015,54197.94173904 2026-01-10,23:20:20.000,10,11134506,-795,0,1768087219,13323.781513479997,312.9199737000017,54197.94872616001 2026-01-10,23:20:21.000,10,11134523,-795,0,1768087220,13324.374308759994,312.88472804999765,54197.88584208 2026-01-10,23:20:22.000,10,11134462,-795,0,1768087221,13324.76501473999,312.6732541500023,54197.67622848 2026-01-10,23:20:23.000,10,11134496,-795,0,1768087222,13325.202874889997,312.7930893599987,54197.66924136 2026-01-10,23:20:24.000,10,11134471,-795,0,1768087223,13325.82935172,313.0539071700041,54197.43167928 2026-01-10,23:20:25.000,10,11134513,-795,0,1768087224,13326.401938069997,312.8212858800034,54197.31289824 2026-01-10,23:20:26.000,10,11134528,-795,0,1768087225,13326.83979821999,313.0398089099981,54197.27796264001 2026-01-10,23:20:28.000,10,11134470,-795,0,1768087227,13328.112960809995,313.86455712000316,54197.54347320001 2026-01-10,23:20:29.000,10,11134482,-795,0,1768087228,13328.800064429997,314.4002909999981,54197.62731864 2026-01-10,23:20:30.000,10,11134483,-795,0,1768087229,13329.642103179991,315.26028485999996,54197.5784088 2026-01-10,23:20:31.000,10,11134554,-795,0,1768087230,13330.234898459988,316.0215909000035,54197.43167928 2026-01-10,23:20:32.000,10,11134441,-795,0,1768087231,13330.928738390001,316.90273215000343,54197.55744744 2026-01-10,23:20:33.000,10,11134469,-795,0,1768087232,13331.76404083,317.3397782100001,54197.690202720005 2026-01-10,23:20:34.000,10,11134450,-795,0,1768087233,13332.437671829997,317.8261681799995,54197.79500952 2026-01-10,23:20:35.000,10,11134509,-795,0,1768087234,13333.04393973,318.3830494499998,54197.75308680001 2026-01-10,23:20:36.000,10,11134507,-795,0,1768087235,13333.515481429997,319.137306360004,54197.84391936 2026-01-10,23:20:37.000,10,11134422,-795,0,1768087236,13334.21605766999,319.82107197000005,54198.00462312 2026-01-10,23:20:38.000,10,11134439,-795,0,1768087237,13334.849270810002,320.4343462800025,54197.72513832 2026-01-10,23:20:39.000,10,11134464,-795,0,1768087238,13335.448802399995,320.9912275500028,54197.87885496001 2026-01-10,23:20:40.000,10,11134423,-795,0,1768087239,13335.866453620001,321.5058140399997,54197.99064888 2026-01-10,23:20:41.000,10,11134434,-795,0,1768087240,13336.56029355,321.83712314999866,54198.074494320004 2026-01-10,23:20:42.000,10,11134485,-795,0,1768087241,13337.153088829997,322.0556461800006,54198.172314 2026-01-10,23:20:43.000,10,11134449,-795,0,1768087242,13337.658312079999,322.4010535499983,54198.06750720001 2026-01-10,23:20:44.000,10,11134452,-795,0,1768087243,13338.399306179992,322.8451487400016,54198.05353296 2026-01-10,23:20:45.000,10,11134398,-795,0,1768087244,13339.36259851,323.0707209000029,54198.263146560006 2026-01-10,23:20:46.000,10,11134374,-795,0,1768087245,13340.137274159999,323.47957044000214,54198.074494320004 2026-01-10,23:20:47.000,10,11134434,-795,0,1768087246,13340.999521839993,323.88841998000134,54198.074494320004 2026-01-10,23:20:48.000,10,11134467,-795,0,1768087247,13341.848296899996,324.2690730000031,54197.955713280004 2026-01-10,23:20:49.000,10,11134407,-795,0,1768087248,13342.993469599991,324.579234720004,54198.06052008 2026-01-10,23:20:50.000,10,11134373,-795,0,1768087249,13343.822035729994,324.9246420900017,54198.53564424 2026-01-10,23:20:51.000,10,11134384,-795,0,1768087250,13344.556293519992,325.31234424000286,54198.82910328 2026-01-10,23:20:52.000,10,11134413,-795,0,1768087251,13345.485904299996,325.4533268400046,54198.88500024001 2026-01-10,23:20:53.000,10,11134443,-795,0,1768087252,13346.38856983999,325.5238181399982,54198.982819920006 2026-01-10,23:20:54.000,10,11134380,-795,0,1768087253,13347.297971689994,325.6718498699993,54199.318201680006 2026-01-10,23:20:55.000,10,11134400,-795,0,1768087254,13348.140010440002,325.8762746400025,54199.49287968 2026-01-10,23:20:56.000,10,11134391,-795,0,1768087255,13348.98878549999,325.9467659400034,54199.73742888 2026-01-10,23:20:57.000,10,11134368,-795,0,1768087256,13349.743252219989,325.9467659400034,54199.772364480006 2026-01-10,23:20:58.000,10,11134382,-795,0,1768087257,13350.565082039997,326.08774853999785,54199.90511976 2026-01-10,23:20:59.000,10,11134391,-795,0,1768087258,13351.30607613999,325.9820115900002,54200.275437120006 2026-01-10,23:21:00.000,10,11134363,-795,0,1768087259,13352.040333929988,326.06660114999977,54200.492037840006 2026-01-10,23:21:01.000,10,11134364,-795,0,1768087260,13352.963208399997,326.27807505000237,54200.79947112001 2026-01-10,23:21:02.000,10,11134353,-795,0,1768087261,13353.70420249999,326.03840463000233,54201.05100744 2026-01-10,23:21:03.000,10,11134369,-795,0,1768087262,13354.552977559993,325.89037290000124,54201.07895592 2026-01-10,23:21:04.000,10,11134361,-795,0,1768087263,13355.381543689997,326.0947976700045,54201.26760816 2026-01-10,23:21:05.000,10,11134320,-795,0,1768087264,13356.034965759995,325.9467659400034,54201.44228616001 2026-01-10,23:21:06.000,10,11134340,-795,0,1768087265,13356.519980079996,325.685948129998,54201.74971944 2026-01-10,23:21:07.000,10,11134341,-795,0,1768087266,13357.132984289994,325.5026707500001,54201.94535880001 2026-01-10,23:21:08.000,10,11134332,-795,0,1768087267,13357.53042658,325.2770985899988,54201.54010584001 2026-01-10,23:21:09.000,10,11134339,-795,0,1768087268,13358.008704589993,325.3405407600003,54201.86850048 2026-01-10,23:21:10.000,10,11134345,-795,0,1768087269,13358.39941056999,325.01628078000067,54202.07112696001 2026-01-10,23:21:11.000,10,11134303,-795,0,1768087270,13358.675599279995,324.7202173199985,54202.147985280004 2026-01-10,23:21:12.000,10,11134364,-795,0,1768087271,13358.864215959991,324.49464516000444,54202.56022536 2026-01-10,23:21:13.000,10,11134308,-795,0,1768087272,13358.736226069996,324.1633360499982,54202.51131552 2026-01-10,23:21:14.000,10,11134342,-795,0,1768087273,13358.776643929996,323.90251824000006,54202.57419960001 2026-01-10,23:21:15.000,10,11134358,-795,0,1768087274,13359.012414780002,323.40907914000127,54202.78381320001 2026-01-10,23:21:16.000,10,11134346,-795,0,1768087275,13358.74296237999,323.0777700300023,54202.68599352 2026-01-10,23:21:17.000,10,11134325,-795,0,1768087276,13358.534136769995,322.93678743000055,54202.61612232001 2026-01-10,23:21:18.000,10,11134324,-795,0,1768087277,13358.54087307999,322.8451487400016,54202.17593376 2026-01-10,23:21:19.000,10,11134321,-795,0,1768087278,13358.74296237999,322.4222009400037,54202.13401104 2026-01-10,23:21:20.000,10,11134310,-795,0,1768087279,13359.241449319998,322.1613831299983,54202.1549724 2026-01-10,23:21:21.000,10,11134303,-795,0,1768087280,13359.854453529995,322.2107270400011,54202.10606256 2026-01-10,23:21:22.000,10,11134292,-795,0,1768087281,13360.332731540002,322.2671200800032,54202.0851012 2026-01-10,23:21:23.000,10,11134294,-795,0,1768087282,13361.08046194999,322.57728180000413,54201.93837168 2026-01-10,23:21:24.000,10,11134288,-795,0,1768087283,13362.07743582999,322.67596962000243,54201.88946184 2026-01-10,23:21:25.000,10,11134295,-795,0,1768087284,13363.141772809999,322.9720330800046,54202.02221712001 2026-01-10,23:21:26.000,10,11134289,-795,0,1768087285,13364.158955619998,323.2539982800008,54201.93837168 2026-01-10,23:21:27.000,10,11134280,-795,0,1768087286,13365.203083669992,323.3738334900045,54201.93837168 2026-01-10,23:21:28.000,10,11134282,-795,0,1768087287,13366.422355779992,323.4231774,54201.75670656001 2026-01-10,23:21:29.000,10,11134231,-795,0,1768087288,13368.005388629994,323.43022652999935,54201.784655040006 2026-01-10,23:21:30.000,10,11134269,-795,0,1768087289,13369.709675059996,323.4161282700006,54201.69382248 2026-01-10,23:21:31.000,10,11134280,-795,0,1768087290,13371.548687689989,323.66284782,54201.80561640001 2026-01-10,23:21:32.000,10,11134284,-795,0,1768087291,13373.414645559991,324.2408764799984,54201.89644896 2026-01-10,23:21:33.000,10,11134267,-795,0,1768087292,13375.41532963,324.6638242800036,54202.0851012 2026-01-10,23:21:34.000,10,11134229,-795,0,1768087293,13377.409277389997,325.2207055500039,54202.51830264 2026-01-10,23:21:35.000,10,11134269,-795,0,1768087294,13379.484060869996,325.7352920400008,54202.90958136001 2026-01-10,23:21:36.000,10,11134259,-795,0,1768087295,13381.48474493999,326.2075837500015,54203.321821440004 2026-01-10,23:21:37.000,10,11134219,-795,0,1768087296,13383.155349820001,326.87725109999883,54203.6921388 2026-01-10,23:21:38.000,10,11134231,-795,0,1768087297,13384.529557059992,327.3213462900021,54204.062456160005 2026-01-10,23:21:39.000,10,11134236,-795,0,1768087298,13385.694938690001,327.51167279999936,54204.516618960006 2026-01-10,23:21:40.000,10,11134219,-795,0,1768087299,13386.988310209992,328.1249471100018,54204.96379464001 2026-01-10,23:21:41.000,10,11134184,-795,0,1768087300,13387.86403050999,328.7452705500036,54205.32013776 2026-01-10,23:21:42.000,10,11134220,-795,0,1768087301,13388.86100438999,329.20346399999835,54205.74635208 2026-01-10,23:21:43.000,10,11134156,-795,0,1768087302,13389.91860505999,329.9295243899978,54206.08872096 2026-01-10,23:21:44.000,10,11134194,-795,0,1768087303,13390.706753329992,330.3595213200024,54206.43807696 2026-01-10,23:21:45.000,10,11134161,-795,0,1768087304,13391.18503134,330.6555847800046,54206.90621400001 2026-01-10,23:21:46.000,10,11134207,-795,0,1768087305,13391.892343890002,330.97279563000484,54207.311466959996 2026-01-10,23:21:48.000,10,11134190,-795,0,1768087307,13393.441695189998,331.4450873399983,54208.00319184 2026-01-10,23:21:49.000,10,11134101,-795,0,1768087308,13393.994072609996,331.51557863999915,54208.2687024 2026-01-10,23:21:50.000,10,11134097,-795,0,1768087309,13394.613813129989,331.5578734200026,54208.72985232001 2026-01-10,23:21:51.000,10,11134151,-795,0,1768087310,13395.172926859996,331.84688774999813,54209.12811816 2026-01-10,23:21:52.000,10,11134161,-795,0,1768087311,13395.523214979992,332.1147546900029,54209.29580904 2026-01-10,23:21:53.000,10,11134211,-795,0,1768087312,13395.657941179998,332.08655816999817,54209.66612640001 2026-01-10,23:21:54.000,10,11134196,-795,0,1768087313,13396.06211978,332.1640985999984,54210.05740512 2026-01-10,23:21:55.000,10,11134135,-795,0,1768087314,13396.607760890001,332.48130944999866,54210.51156792 2026-01-10,23:21:56.000,10,11134224,-795,0,1768087315,13396.883949599993,332.55180074999953,54211.29412536001 2026-01-10,23:21:57.000,10,11134171,-795,0,1768087316,13396.991730559988,332.5729481400049,54211.80418512 2026-01-10,23:21:58.000,10,11134093,-795,0,1768087317,13397.348754989995,332.54475162000017,54212.22341232001 2026-01-10,23:21:59.000,10,11134139,-795,0,1768087318,13397.66536156,332.69278335000126,54212.46796152001 2026-01-10,23:22:00.000,10,11134082,-795,0,1768087319,13397.988704440002,332.77737291000085,54213.03391824 2026-01-10,23:22:01.000,10,11134199,-795,0,1768087320,13398.48045507,332.72802899999806,54213.65577192 2026-01-10,23:22:02.000,10,11134157,-795,0,1768087321,13399.039568799992,332.74212726000405,54214.14487032001 2026-01-10,23:22:03.000,10,11134125,-795,0,1768087322,13399.410065849988,332.4531129300012,54214.592046 2026-01-10,23:22:04.000,10,11134108,-795,0,1768087323,13399.645836699994,332.0795090399988,54215.109092880004 2026-01-10,23:22:05.000,10,11134121,-795,0,1768087324,13399.85466230999,331.9808212200005,54215.70299808001 2026-01-10,23:22:06.000,10,11134102,-795,0,1768087325,13399.89508016999,331.6495121100015,54216.12921240001 2026-01-10,23:22:07.000,10,11134093,-795,0,1768087326,13400.12411471,331.3041047400038,54216.520491120005 2026-01-10,23:22:08.000,10,11134113,-795,0,1768087327,13400.380094489992,331.141974750004,54216.86286 2026-01-10,23:22:09.000,10,11134148,-795,0,1768087328,13400.440721279992,330.4229634900039,54217.22619024 2026-01-10,23:22:10.000,10,11134092,-795,0,1768087329,13400.433984969997,329.6898539699978,54217.43580384 2026-01-10,23:22:11.000,10,11134101,-795,0,1768087330,13400.366621870002,329.0483831399979,54217.89695376 2026-01-10,23:22:12.000,10,11134099,-795,0,1768087331,13400.413776039997,328.5690422999978,54218.17643856 2026-01-10,23:22:13.000,10,11134047,-795,0,1768087332,13400.588920099988,328.0403575500022,54218.246309760005 2026-01-10,23:22:14.000,10,11134114,-795,0,1768087333,13400.649546889988,327.1239706499982,54218.427974879996 2026-01-10,23:22:15.000,10,11134079,-795,0,1768087334,13400.460930209993,326.60938416000135,54218.56771728 2026-01-10,23:22:16.000,10,11134060,-795,0,1768087335,13400.393567109997,326.05250289000105,54218.819253600006 2026-01-10,23:22:17.000,10,11134076,-795,0,1768087336,13400.285786150002,325.21365642000455,54219.21751944 2026-01-10,23:22:18.000,10,11134088,-795,0,1768087337,13399.9826522,324.5016942900038,54219.43412016 2026-01-10,23:22:19.000,10,11134107,-795,0,1768087338,13399.63236407999,323.5712091300011,54219.42713304 2026-01-10,23:22:20.000,10,11134098,-715,0,1768087339,13399.463956329993,322.6830187500018,54219.40617168 2026-01-10,23:22:21.000,10,11134035,-795,0,1768087340,13399.517846809998,322.08384269999806,54219.923218560005 2026-01-10,23:22:22.000,10,11134002,-795,0,1768087341,13399.349439060003,320.9489327699994,54219.923218560005 2026-01-10,23:22:23.000,10,11134047,-795,0,1768087342,13399.268603340002,319.83517022999877,54220.139819280004 2026-01-10,23:22:24.000,10,11134068,-795,0,1768087343,13399.234921789997,318.8271446400031,54220.19571624 2026-01-10,23:22:25.000,10,11134046,-795,0,1768087344,13399.194503929997,317.52305558999797,54220.41231696 2026-01-10,23:22:26.000,10,11134059,-795,0,1768087345,13398.985678320001,316.1202787200018,54220.58699496001 2026-01-10,23:22:27.000,10,11134027,-795,0,1768087346,13398.999150939992,315.0699583500027,54220.81756992 2026-01-10,23:22:28.000,10,11133985,-795,0,1768087347,13399.187767620002,314.04783450000104,54220.9153896 2026-01-10,23:22:29.000,10,11134003,-795,0,1768087348,13398.67580805999,312.7437454500032,54220.93635096 2026-01-10,23:22:30.000,10,11133955,-795,0,1768087349,13398.049331230002,311.68637595000473,54221.18090016 2026-01-10,23:22:31.000,10,11133988,-795,0,1768087350,13397.833769309997,310.79818556999817,54221.41846224 2026-01-10,23:22:32.000,10,11134026,-795,0,1768087351,13397.47674487999,309.7619634599978,54221.58615312 2026-01-10,23:22:33.000,10,11133982,-795,0,1768087352,13396.857004359998,308.479021799998,54221.59314024001 2026-01-10,23:22:34.000,10,11134014,-795,0,1768087353,13396.311363249995,307.3441118699993,54221.649037200004 2026-01-10,23:22:35.000,10,11133956,-795,0,1768087354,13395.772458449988,306.0470719500008,54221.74685688 2026-01-10,23:22:36.000,10,11134019,-795,0,1768087355,13395.092091139995,304.651344210004,54221.865637920004 2026-01-10,23:22:37.000,10,11134013,-795,0,1768087356,13394.708121469994,303.92528382000455,54222.2080068 2026-01-10,23:22:38.000,10,11133939,-795,0,1768087357,13394.580131579998,303.36840255000425,54222.16608408001 2026-01-10,23:22:39.000,10,11133947,-795,0,1768087358,13394.122062499991,302.36742609000066,54221.95647048001 2026-01-10,23:22:40.000,10,11133937,-795,0,1768087359,13393.690938659995,301.3734987600037,54221.94948336 2026-01-10,23:22:41.000,10,11133960,-795,0,1768087360,13393.522530909999,300.6192418499995,54221.984418960004 2026-01-10,23:22:42.000,10,11133966,-795,0,1768087361,13393.549476149994,300.02006580000307,54221.91454776 2026-01-10,23:22:43.000,10,11133946,-795,0,1768087362,13393.077934449997,299.3785949700032,54221.78179248 2026-01-10,23:22:44.000,10,11133949,-795,0,1768087363,13392.64007429999,298.79351717999816,54221.767818240005 2026-01-10,23:22:45.000,10,11133978,-795,0,1768087364,13392.235895699989,298.1731937400036,54221.59314024001 2026-01-10,23:22:46.000,10,11133940,-795,0,1768087365,13391.885607579992,297.0946768499998,54221.530256160004 2026-01-10,23:22:47.000,10,11134008,-795,0,1768087366,13391.602682559991,295.9950125699979,54221.2996812 2026-01-10,23:22:48.000,10,11133951,-795,0,1768087367,13391.36017539999,295.43108216999826,54221.11102896 2026-01-10,23:22:49.000,10,11133982,-795,0,1768087368,13390.875161079988,295.1420678400027,54220.76866008 2026-01-10,23:22:50.000,10,11133935,-795,0,1768087369,13390.41035569,294.82485699000244,54220.53808512001 2026-01-10,23:22:51.000,10,11133957,-795,0,1768087370,13390.26889318,294.0424035600008,54220.426291200005 2026-01-10,23:22:52.000,10,11133937,-795,0,1768087371,13390.28236579999,293.26699925999856,54220.05597384 2026-01-10,23:22:53.000,10,11133913,-795,0,1768087372,13389.925341369999,292.57618452000315,54219.55988832001 2026-01-10,23:22:54.000,10,11133900,-795,0,1768087373,13389.413381810002,291.9840575999988,54219.11271264 2026-01-10,23:22:55.000,10,11133857,-795,0,1768087374,13389.12372047999,291.78668196000217,54218.917073280005 2026-01-10,23:22:56.000,10,11133919,-795,0,1768087375,13389.00920321,291.4906185,54218.60964 2026-01-10,23:22:57.000,10,11133870,-795,0,1768087376,13388.672387709994,291.2579972099993,54218.5397688 2026-01-10,23:22:58.000,10,11133889,-795,0,1768087377,13388.234527560002,291.0394741800046,54218.34412944 2026-01-10,23:22:59.000,10,11133949,-795,0,1768087378,13388.214318630002,291.1945550399978,54217.89695376 2026-01-10,23:23:00.000,10,11133886,-795,0,1768087379,13388.389462689993,291.6668467499985,54217.73625000001 2026-01-10,23:23:01.000,10,11133918,-795,0,1768087380,13388.248000179992,291.9981558600048,54217.40086824001 2026-01-10,23:23:02.000,10,11133812,-795,0,1768087381,13388.369253759993,292.35061236000183,54217.21221600001 2026-01-10,23:23:03.000,10,11133878,-795,0,1768087382,13388.90142224999,293.0414271000045,54216.953692560004 2026-01-10,23:23:04.000,10,11133865,-795,0,1768087383,13389.447063359992,293.753389229998,54216.82792440001 2026-01-10,23:23:05.000,10,11133908,-795,0,1768087384,13389.93881398999,294.5851865700024,54216.64625928 2026-01-10,23:23:06.000,10,11133892,-795,0,1768087385,13390.464246169991,295.3464926099987,54216.51350400001 2026-01-10,23:23:07.000,10,11133840,-795,0,1768087386,13391.27933967999,296.1923882100018,54216.62529792 2026-01-10,23:23:08.000,10,11133875,-795,0,1768087387,13391.798035549997,296.8338590400017,54216.55542672 2026-01-10,23:23:09.000,10,11133874,-795,0,1768087388,13392.350412969994,297.2920524900037,54216.4785684 2026-01-10,23:23:10.000,10,11133843,-795,0,1768087389,13393.327177919993,298.16614461000427,54216.471581280006 2026-01-10,23:23:11.000,10,11133812,-795,0,1768087390,13394.095117259996,299.209415850004,54216.50651688 2026-01-10,23:23:12.000,10,11133862,-795,0,1768087391,13394.654230989989,300.11875362000137,54216.43664568 2026-01-10,23:23:13.000,10,11133870,-795,0,1768087392,13395.449115570002,301.2254670300026,54216.28991616 2026-01-10,23:23:14.000,10,11133828,-795,0,1768087393,13396.291154319995,302.53660520999983,54216.2689548 2026-01-10,23:23:15.000,10,11133864,-795,0,1768087394,13397.26118296,304.0310207700022,54216.36677448 2026-01-10,23:23:16.000,10,11133864,-795,0,1768087395,13398.177321119998,305.5113380699986,54216.50651688 2026-01-10,23:23:17.000,10,11133862,-795,0,1768087396,13398.992414629996,306.84362364000117,54216.77202744 2026-01-10,23:23:18.000,10,11133798,-795,0,1768087397,13399.908552789995,308.30984267999884,54216.806963040006 2026-01-10,23:23:19.000,10,11133793,-795,0,1768087398,13400.824690949994,309.9734373600004,54216.71613048 2026-01-10,23:23:20.000,10,11133843,-795,0,1768087399,13401.990072579989,311.6088355200045,54216.83491152 2026-01-10,23:23:21.000,10,11133817,-795,0,1768087400,13403.148717899989,313.19488976999855,54216.83491152 2026-01-10,23:23:22.000,10,11133862,-795,0,1768087401,13404.408407869989,314.71750184999837,54217.07946072 2026-01-10,23:23:23.000,10,11133822,-795,0,1768087402,13405.593998429998,316.33880175000377,54217.14933192 2026-01-10,23:23:24.000,10,11133797,-795,0,1768087403,13407.06925031999,317.8120699200008,54217.35195840001 2026-01-10,23:23:25.000,10,11133836,-795,0,1768087404,13408.672492099991,319.26419069999974,54217.456765200004 2026-01-10,23:23:26.000,10,11133801,-795,0,1768087405,13410.141007680002,320.7797536500002,54217.63843032001 2026-01-10,23:23:27.000,10,11133795,-795,0,1768087406,13411.488269679998,322.01335140000447,54217.82009544 2026-01-10,23:23:28.000,10,11133801,-795,0,1768087407,13412.788377509998,323.2399000200021,54217.95285072001 2026-01-10,23:23:29.000,10,11133804,-795,0,1768087408,13413.886396039998,324.48054689999844,54218.02272192001 2026-01-10,23:23:30.000,10,11133750,-795,0,1768087409,13414.822743129997,325.3264425000016,54218.28124536 2026-01-10,23:23:31.000,10,11133750,-795,0,1768087410,13416.176741440002,325.9608642000021,54218.49085896 2026-01-10,23:23:32.000,10,11133806,-795,0,1768087411,13417.200660559996,326.65872807000414,54218.630601360004 2026-01-10,23:23:33.000,10,11133740,-795,0,1768087412,13417.759774289989,327.4059358500017,54218.6795112 2026-01-10,23:23:34.000,10,11133783,-795,0,1768087413,13418.366042189991,327.8993749500005,54218.40701352001 2026-01-10,23:23:35.000,10,11133773,-795,0,1768087414,13418.945364849998,328.25183145000483,54218.44194912 2026-01-10,23:23:36.000,10,11133785,-795,0,1768087415,13419.32259820999,328.69592664000083,54218.55374304001 2026-01-10,23:23:37.000,10,11133760,-795,0,1768087416,13419.720040499997,329.06953053000325,54218.58867864 2026-01-10,23:23:38.000,10,11133757,-795,0,1768087417,13420.077064929988,329.3937905100029,54218.86117632001 2026-01-10,23:23:39.000,10,11133766,-795,0,1768087418,13420.434089359995,329.7391978800006,54218.89611192 2026-01-10,23:23:40.000,10,11133759,-795,0,1768087419,13420.60923342,330.1409982900004,54218.95899600001 2026-01-10,23:23:41.000,10,11133757,-795,0,1768087420,13420.656387589996,330.5216513100022,54219.154635360006 2026-01-10,23:23:42.000,10,11133710,-795,0,1768087421,13420.730487,330.7683708600016,54219.035854320005 2026-01-10,23:23:43.000,10,11133719,-795,0,1768087422,13420.939312609997,331.12082735999866,54219.18957096 2026-01-10,23:23:44.000,10,11133673,-795,0,1768087423,13420.730487,331.4380382099989,54219.04284144 2026-01-10,23:23:45.000,10,11133734,-795,0,1768087424,13420.5283977,331.8398386199988,54218.9939316 2026-01-10,23:23:46.000,10,11133723,-795,0,1768087425,13420.454298289995,332.28393381000205,54219.02188008 2026-01-10,23:23:47.000,10,11133748,-795,0,1768087426,13420.171373269994,332.5588498799989,54219.00091872 2026-01-10,23:23:48.000,10,11133789,-795,0,1768087427,13419.976020280003,332.79147116999957,54218.80527936 2026-01-10,23:23:49.000,10,11133682,-795,0,1768087428,13419.740249429997,332.8831098599985,54218.4698976 2026-01-10,23:23:50.000,10,11133751,-795,0,1768087429,13419.558369059996,332.76327465000213,54218.55374304001 2026-01-10,23:23:51.000,10,11133750,-795,0,1768087430,13419.42364285999,332.70688161,54218.462910480004 2026-01-10,23:23:52.000,10,11133718,-795,0,1768087431,13419.22828987,332.6857342200019,54218.33714232001 2026-01-10,23:23:53.000,10,11133746,-795,0,1768087432,13418.904946989998,332.2909829400014,54218.127528720004 2026-01-10,23:23:54.000,10,11133696,-795,0,1768087433,13418.541186249997,332.0019686099986,54217.65240456 2026-01-10,23:23:55.000,10,11133701,-795,0,1768087434,13418.08311716999,331.6988560200043,54217.37990688001 2026-01-10,23:23:56.000,10,11133625,-795,0,1768087435,13417.793455839994,331.4027925600021,54217.16330616001 2026-01-10,23:23:57.000,10,11133654,-795,0,1768087436,13417.429695099992,331.3111538700032,54216.84888576001 2026-01-10,23:23:58.000,10,11133643,-795,0,1768087437,13416.95141709,331.14902388000337,54216.4785684 2026-01-10,23:23:59.000,10,11133688,-795,0,1768087438,13416.459666459989,330.97279563000484,54216.20607072001 2026-01-10,23:24:00.000,10,11133694,-795,0,1768087439,13416.244104539997,330.81066563999775,54215.79383064001 2026-01-10,23:24:01.000,10,11133708,-795,0,1768087440,13415.839925939996,330.6696830400033,54215.52133296 2026-01-10,23:24:02.000,10,11133742,-795,0,1768087441,13415.56373722999,330.556896959999,54215.26280952 2026-01-10,23:24:03.000,10,11133623,-795,0,1768087442,13415.388593169999,330.3595213200024,54214.94838912 2026-01-10,23:24:04.000,10,11133631,-795,0,1768087443,13415.024832429997,330.18329307000386,54214.56409752 2026-01-10,23:24:05.000,10,11133651,-795,0,1768087444,13414.735171100001,330.11985090000235,54214.08198624 2026-01-10,23:24:06.000,10,11133657,-795,0,1768087445,13414.46571869999,330.16919480999786,54213.8234628 2026-01-10,23:24:07.000,10,11133684,-795,0,1768087446,13414.155848439994,330.1409982900004,54213.46013256 2026-01-10,23:24:08.000,10,11133689,-795,0,1768087447,13413.711251979992,330.1903422000032,54213.096802320004 2026-01-10,23:24:09.000,10,11133629,-795,0,1768087448,13413.33401862,330.5075530500035,54212.712510720005 2026-01-10,23:24:10.000,10,11133660,-795,0,1768087449,13413.017412049994,330.83886216000246,54212.3561676 2026-01-10,23:24:11.000,10,11133664,-795,0,1768087450,13412.795113819993,330.888206069998,54212.20245096001 2026-01-10,23:24:12.000,10,11133594,-795,0,1768087451,13412.680596550003,331.0503360599978,54211.943927520006 2026-01-10,23:24:13.000,10,11133571,-795,0,1768087452,13412.633442379993,331.31820300000254,54211.69937832001 2026-01-10,23:24:14.000,10,11133564,-795,0,1768087453,13412.310099499991,331.4027925600021,54211.04258904 2026-01-10,23:24:15.000,10,11133578,-795,0,1768087454,13412.16863698999,331.51557863999915,54210.73515576 2026-01-10,23:24:16.000,10,11133640,-795,0,1768087455,13412.16863698999,331.7693473199979,54210.64432320001 2026-01-10,23:24:17.000,10,11133600,-795,0,1768087456,13412.04738340999,331.88918253000156,54210.42772248001 2026-01-10,23:24:18.000,10,11133568,-795,0,1768087457,13411.602786949989,331.917379049999,54210.16919904001 2026-01-10,23:24:19.000,10,11133593,-795,0,1768087458,13411.340070860002,331.9667229600018,54210.16221192 2026-01-10,23:24:20.000,10,11133598,-795,0,1768087459,13411.084091079996,332.07245990999945,54210.029456640004 2026-01-10,23:24:21.000,10,11133643,-795,0,1768087460,13410.72706664999,332.13590208000096,54209.980546800005 2026-01-10,23:24:22.000,10,11133532,-795,0,1768087461,13410.417196389993,331.9949194799992,54209.47048704001 2026-01-10,23:24:23.000,10,11133573,-795,0,1768087462,13410.471086869999,331.93852644000435,54209.60324232 2026-01-10,23:24:24.000,10,11133525,-795,0,1768087463,13410.484559489989,331.92442817999836,54209.3866416 2026-01-10,23:24:25.000,10,11133576,-795,0,1768087464,13410.471086869999,332.0795090399988,54209.17004088 2026-01-10,23:24:26.000,10,11133562,-795,0,1768087465,13410.248788639998,332.30508120000013,54209.12113104 2026-01-10,23:24:27.000,10,11133558,-795,0,1768087466,13410.066908269997,332.59409553000296,54209.072221200004 2026-01-10,23:24:28.000,10,11133574,-795,0,1768087467,13409.60883918999,333.0804855000024,54208.88356896 2026-01-10,23:24:29.000,10,11133577,-795,0,1768087468,13409.157506419993,333.5880228599999,54208.61107128001 2026-01-10,23:24:30.000,10,11133536,-795,0,1768087469,13409.063198080003,334.10260935000406,54208.50626448 2026-01-10,23:24:31.000,10,11133569,-795,0,1768087470,13409.036252839993,334.8145714800048,54208.4084448 2026-01-10,23:24:32.000,10,11133539,-795,0,1768087471,13409.042989150003,335.3926001400032,54208.31062512 2026-01-10,23:24:33.000,10,11133531,-795,0,1768087472,13409.177715349993,336.0693166199999,54208.27568952001 2026-01-10,23:24:34.000,10,11133524,-795,0,1768087473,13409.204660589989,336.79537700999936,54207.94030776001 2026-01-10,23:24:35.000,10,11133547,-795,0,1768087474,13409.312441549999,337.66242000000057,54207.83550096 2026-01-10,23:24:36.000,10,11133524,-795,0,1768087475,13409.231605829998,338.41667691000475,54207.61191312 2026-01-10,23:24:37.000,10,11133497,-795,0,1768087476,13409.036252839993,339.19208120999974,54207.61890024 2026-01-10,23:24:38.000,10,11133525,-795,0,1768087477,13408.659019480001,339.94633812000393,54207.57697752001 2026-01-10,23:24:39.000,10,11133524,-795,0,1768087478,13408.20768670999,340.63715285999933,54207.38832528001 2026-01-10,23:24:40.000,10,11133497,-795,0,1768087479,13407.810244419998,341.1869850000003,54207.297492720005 2026-01-10,23:24:41.000,10,11133514,-795,0,1768087480,13407.35891165,341.5605888900027,54207.09486624 2026-01-10,23:24:42.000,10,11133474,-795,0,1768087481,13406.954733049999,341.786161050004,54207.05294352001 2026-01-10,23:24:43.000,10,11133502,-795,0,1768087482,13406.543818140002,342.0469788600021,54206.82236856 2026-01-10,23:24:44.000,10,11133528,-795,0,1768087483,13406.025122269995,342.2514036299981,54206.61974208001 2026-01-10,23:24:45.000,10,11133501,-795,0,1768087484,13405.546844259989,342.45582840000134,54206.28436032001 2026-01-10,23:24:46.000,10,11133472,-795,0,1768087485,13405.236973999992,342.73074446999817,54206.17955352 2026-01-10,23:24:47.000,10,11133514,-795,0,1768087486,13404.83953171,342.9422183700008,54205.87910736001 2026-01-10,23:24:48.000,10,11133566,-795,0,1768087487,13404.482507279994,342.92812011000206,54205.76032632001 2026-01-10,23:24:49.000,10,11133540,-795,0,1768087488,13404.058119749992,342.9210709800027,54205.355073360006 2026-01-10,23:24:50.000,10,11133506,-795,0,1768087489,13403.57984174,342.87877619999927,54205.15244688 2026-01-10,23:24:51.000,10,11133520,-795,0,1768087490,13403.061145869993,342.7589409900029,54205.068601440005 2026-01-10,23:24:52.000,10,11133504,-795,0,1768087491,13402.54245,342.6109092600018,54204.76116816 2026-01-10,23:24:53.000,10,11133477,-795,0,1768087492,13402.15848033,342.6250075200005,54204.348928080006 2026-01-10,23:24:54.000,10,11133463,-795,0,1768087493,13401.491585639997,342.53336883000156,54203.587332 2026-01-10,23:24:55.000,10,11133481,-795,0,1768087494,13401.148033829995,342.3430423200043,54203.43361536001 2026-01-10,23:24:56.000,10,11133470,-795,0,1768087495,13400.743855229994,342.15976493999915,54203.21002752 2026-01-10,23:24:57.000,10,11133486,-795,0,1768087496,13400.312731389997,342.20910885000194,54202.86765864 2026-01-10,23:24:58.000,10,11133526,-795,0,1768087497,13399.87487123999,342.1527158099998,54202.720929120005 2026-01-10,23:24:59.000,10,11133469,-795,0,1768087498,13399.666045629994,342.03992973000277,54202.3995216 2026-01-10,23:25:00.000,10,11133411,-795,0,1768087499,13399.470692639989,342.2161579800013,54202.35759888001 2026-01-10,23:25:01.000,10,11133473,-795,0,1768087500,13399.255130719997,342.51927057000285,54202.2947148 2026-01-10,23:25:02.000,10,11133474,-795,0,1768087501,13398.978942009991,342.561565349999,54202.147985280004 2026-01-10,23:25:03.000,10,11133450,-795,0,1768087502,13398.67580805999,342.7095970800001,54201.94535880001 2026-01-10,23:25:04.000,10,11133453,-795,0,1768087503,13398.291838389989,343.01270967000164,54201.714783840005 2026-01-10,23:25:05.000,10,11133421,-795,0,1768087504,13397.968495510002,343.47090312000364,54201.547092960005 2026-01-10,23:25:06.000,10,11133405,-795,0,1768087505,13397.725988350001,343.9361456999977,54201.477221760004 2026-01-10,23:25:07.000,10,11133406,-795,0,1768087506,13397.64515263,344.507125230004,54201.37241496001 2026-01-10,23:25:08.000,10,11133447,-795,0,1768087507,13397.54410798,345.0640065000043,54201.113891520006 2026-01-10,23:25:09.000,10,11133386,-795,0,1768087508,13397.35549129999,345.55039647000376,54200.91126504 2026-01-10,23:25:10.000,10,11133394,-795,0,1768087509,13397.25444664999,345.95924601000297,54200.95318776 2026-01-10,23:25:11.000,10,11133413,-795,0,1768087510,13397.19381985999,346.33989903000474,54200.78549688 2026-01-10,23:25:12.000,10,11133401,-795,0,1768087511,13396.910894840003,346.74874857000395,54200.65274160001 2026-01-10,23:25:13.000,10,11133404,-795,0,1768087512,13396.742487089992,347.1857946300006,54200.28941136 2026-01-10,23:25:14.000,10,11133382,-795,0,1768087513,13396.540397789991,347.55234939000366,54200.10075912001 2026-01-10,23:25:15.000,10,11133376,-795,0,1768087514,13396.351781109995,347.9118550200001,54200.03088792001 2026-01-10,23:25:16.000,10,11133398,-795,0,1768087515,13395.981284059999,348.0246411000044,54199.94704248 2026-01-10,23:25:17.000,10,11133448,-795,0,1768087516,13395.698359039998,348.3136554299999,54199.97499096 2026-01-10,23:25:18.000,10,11133381,-795,0,1768087517,13395.19987209999,348.4475889000023,54199.7793516 2026-01-10,23:25:19.000,10,11133344,-795,0,1768087518,13394.526241099993,348.50398194000445,54199.21339488 2026-01-10,23:25:20.000,10,11133406,-795,0,1768087519,13394.115326189996,348.7084067100004,54199.045704 2026-01-10,23:25:21.000,10,11133351,-795,0,1768087520,13393.630311869994,348.9057823500043,54198.95487144001 2026-01-10,23:25:22.000,10,11133379,-795,0,1768087521,13393.212660650002,348.9551262599998,54198.82211616 2026-01-10,23:25:23.000,10,11133379,-795,0,1768087522,13392.74785526,348.8282419200041,54198.32603064 2026-01-10,23:25:24.000,10,11133368,-795,0,1768087523,13392.249368319994,348.76479975000257,54198.47276016001 2026-01-10,23:25:25.000,10,11133353,-795,0,1768087524,13391.56900101,348.68725932000234,54197.976674640006 2026-01-10,23:25:26.000,10,11133322,-795,0,1768087525,13390.962733109998,348.41234324999823,54197.84391936 2026-01-10,23:25:27.000,10,11133331,-795,0,1768087526,13390.22173900999,348.0105428399984,54197.473602000005 2026-01-10,23:25:28.000,10,11133385,-795,0,1768087527,13389.433590740002,347.67218460000004,54197.16616872 2026-01-10,23:25:29.000,10,11133381,-795,0,1768087528,13388.551134129993,347.2492368000021,54196.71899304 2026-01-10,23:25:30.000,10,11133357,-795,0,1768087529,13387.614787039995,346.6712081400037,54196.348675680005 2026-01-10,23:25:31.000,10,11133363,-755,0,1768087530,13386.786220909991,345.96629514000233,54195.915474240006 2026-01-10,23:25:32.000,10,11133317,-795,0,1768087531,13386.206898249999,345.37416821999796,54195.47528568 2026-01-10,23:25:33.000,10,11133302,-795,0,1768087532,13385.546739869991,344.81728694999765,54195.10496832 2026-01-10,23:25:34.000,10,11133327,-795,0,1768087533,13384.825954699998,344.1687669899984,54194.70670248 2026-01-10,23:25:35.000,10,11133332,-795,0,1768087534,13384.118642149995,343.7387700600011,54194.11279728001 2026-01-10,23:25:36.000,10,11133306,-795,0,1768087535,13383.613418899993,343.30172400000447,54193.98702912 2026-01-10,23:25:37.000,10,11133351,-795,0,1768087536,13383.0745141,342.87877619999927,54193.72151856 2026-01-10,23:25:38.000,10,11133306,-795,0,1768087537,13382.508664059998,342.53336883000156,54193.40709816 2026-01-10,23:25:39.000,10,11133318,-795,0,1768087538,13381.888923539991,342.1033719000043,54192.98088384 2026-01-10,23:25:40.000,10,11133301,-795,0,1768087539,13381.49148125,341.66632584000035,54192.74332176 2026-01-10,23:25:41.000,10,11133289,-795,0,1768087540,13381.154665749993,341.3984589000029,54192.45684984 2026-01-10,23:25:42.000,10,11133295,-795,0,1768087541,13380.723541909996,341.06010066000454,54192.11448096 2026-01-10,23:25:43.000,10,11133310,-795,0,1768087542,13380.34630854999,340.74288981000427,54191.81403480001 2026-01-10,23:25:44.000,10,11133331,-795,0,1768087543,13380.029701979998,340.70059503000084,54191.436730320005 2026-01-10,23:25:45.000,10,11133326,-795,0,1768087544,13379.955602569993,340.76403720000235,54191.220129600006 2026-01-10,23:25:46.000,10,11133288,-795,0,1768087545,13379.874766849993,340.74993894000363,54191.08737432 2026-01-10,23:25:47.000,10,11133192,-795,0,1768087546,13379.591841829992,340.9332163200015,54190.933657680005 2026-01-10,23:25:48.000,10,11133215,-795,0,1768087547,13379.21460847,341.0671497900039,54190.765966800005 2026-01-10,23:25:49.000,10,11133166,-795,0,1768087548,13378.810429869998,341.0319041399998,54190.42359792001 2026-01-10,23:25:50.000,10,11133188,-795,0,1768087549,13378.554450089992,341.1164936999994,54190.00437072 2026-01-10,23:25:51.000,10,11133250,-795,0,1768087550,13378.19068934999,341.34206586000073,54189.92052528001 2026-01-10,23:25:52.000,10,11133286,-795,0,1768087551,13377.732620269999,341.532392369998,54189.77379576 2026-01-10,23:25:53.000,10,11133294,-795,0,1768087552,13377.368859529997,341.6240310600042,54189.73187304001 2026-01-10,23:25:54.000,10,11133300,-795,0,1768087553,13376.944471999996,341.6381293200029,54189.77379576 2026-01-10,23:25:55.000,10,11133271,-795,0,1768087554,13376.63460174,341.8355049599995,54189.7178988 2026-01-10,23:25:56.000,10,11133249,-795,0,1768087555,13376.223686830002,342.0187823400047,54189.65501472001 2026-01-10,23:25:57.000,10,11133226,-795,0,1768087556,13375.785826679996,342.18796146000386,54189.51527232001 2026-01-10,23:25:58.000,10,11133187,-795,0,1768087557,13375.59047368999,342.3782879700011,54189.36854280001 2026-01-10,23:25:59.000,10,11133274,-795,0,1768087558,13375.294076049999,342.7095970800001,54189.0541224 2026-01-10,23:26:00.000,10,11133167,-795,0,1768087559,13375.017887339993,342.8999235900046,54189.04713528 2026-01-10,23:26:01.000,10,11133196,-795,0,1768087560,13374.721489700001,343.0691027100038,54189.06809664 2026-01-10,23:26:02.000,10,11133264,-795,0,1768087561,13374.62044505,343.33696965000127,54188.93534136 2026-01-10,23:26:03.000,10,11133243,-795,0,1768087562,13374.27689324,343.7458191900005,54188.83752168 2026-01-10,23:26:04.000,10,11133252,-795,0,1768087563,13373.771669989997,343.94319483000436,54188.67681792001 2026-01-10,23:26:05.000,10,11133172,-795,0,1768087564,13373.374227699991,344.0700791700001,54188.67681792001 2026-01-10,23:26:06.000,10,11133197,-795,0,1768087565,13372.916158619999,344.33794611000485,54188.50912704001 2026-01-10,23:26:07.000,10,11133220,-795,0,1768087566,13372.343572270001,344.6058130500023,54188.44624296 2026-01-10,23:26:08.000,10,11133195,-795,0,1768087567,13371.804667469994,344.66925522000383,54188.02701576001 2026-01-10,23:26:09.000,10,11133187,-795,0,1768087568,13371.299444219992,344.7961395599996,54187.81041504001 2026-01-10,23:26:10.000,10,11133166,-795,0,1768087569,13370.78074835,345.0992521500011,54187.73355672 2026-01-10,23:26:11.000,10,11133224,-795,0,1768087570,13370.221634619993,345.29662778999773,54187.70560824 2026-01-10,23:26:12.000,10,11133186,-795,0,1768087571,13369.898291739992,345.4587577800048,54187.71958248001 2026-01-10,23:26:13.000,10,11133192,-795,0,1768087572,13369.47390420999,345.6772808099995,54187.83836352001 2026-01-10,23:26:14.000,10,11133105,-795,0,1768087573,13369.083198229993,345.83236166999995,54187.73355672 2026-01-10,23:26:15.000,10,11133188,-795,0,1768087574,13368.732910109997,345.96629514000233,54187.64272416001 2026-01-10,23:26:16.000,10,11133205,-795,0,1768087575,13368.54429343,346.22711295000045,54187.57285296001 2026-01-10,23:26:17.000,10,11133158,-795,0,1768087576,13368.328731509995,346.53727467000135,54187.53791736 2026-01-10,23:26:18.000,10,11133174,-795,0,1768087577,13368.16032376,346.643011619999,54187.516956 2026-01-10,23:26:19.000,10,11133156,-795,0,1768087578,13368.167060069994,346.72055204999924,54187.43311056001 2026-01-10,23:26:20.000,10,11133152,-795,0,1768087579,13368.187268999995,346.974320729998,54187.54490448 2026-01-10,23:26:21.000,10,11133148,-795,0,1768087580,13368.21421423999,347.3126789700036,54187.628749920004 2026-01-10,23:26:22.000,10,11133131,-795,0,1768087581,13368.30178627,347.4466124399987,54187.60080144001 2026-01-10,23:26:23.000,10,11133115,-795,0,1768087582,13368.429776159996,347.5453002600043,54187.61477568 2026-01-10,23:26:24.000,10,11133110,-795,0,1768087583,13368.557766049991,348.0246411000044,54187.40516208001 2026-01-10,23:26:25.000,10,11133117,-795,0,1768087584,13368.995626199998,348.6590628000049,54187.46804616 2026-01-10,23:26:26.000,10,11133165,-795,0,1768087585,13369.265078599994,348.9621753899992,54187.56586584 2026-01-10,23:26:27.000,10,11133097,-795,0,1768087586,13369.55473992999,349.0890597300022,54187.796440800004 2026-01-10,23:26:28.000,10,11133132,-795,0,1768087587,13369.74335661,349.32168102000287,54187.50298176001 2026-01-10,23:26:29.000,10,11133027,-795,0,1768087588,13369.837664949991,349.7305305600021,54187.3772136 2026-01-10,23:26:30.000,10,11133113,-795,0,1768087589,13369.999336389992,350.1041344500045,54187.516956 2026-01-10,23:26:31.000,10,11133057,-795,0,1768087590,13370.161007829993,350.3860996500007,54187.530930240006 2026-01-10,23:26:32.000,10,11133080,-795,0,1768087591,13370.282261409993,350.8795387499995,54187.89426048 2026-01-10,23:26:33.000,10,11133101,-795,0,1768087592,13370.268788789988,351.2883882899987,54187.88028624 2026-01-10,23:26:34.000,10,11133081,-795,0,1768087593,13370.100381039992,351.71838522000326,54187.81041504001 2026-01-10,23:26:35.000,10,11133123,-795,0,1768087594,13370.228370929988,352.2047751900027,54187.90823472001 2026-01-10,23:26:36.000,10,11133085,-795,0,1768087595,13370.309206649988,352.63477212,54188.00605440001 2026-01-10,23:26:37.000,10,11133083,-795,0,1768087596,13370.342888199993,352.9449338400009,54188.00605440001 2026-01-10,23:26:38.000,10,11133060,-795,0,1768087597,13370.410251299989,353.3819799000048,54187.92919608 2026-01-10,23:26:39.000,10,11133075,-795,0,1768087598,13370.423723919994,353.8472224799989,54187.70560824 2026-01-10,23:26:40.000,10,11133072,-795,0,1768087599,13370.336151889998,353.9247629099991,54187.677659760004 2026-01-10,23:26:41.000,10,11133086,-795,0,1768087600,13370.295734029998,354.07984376999957,54187.71259536 2026-01-10,23:26:42.000,10,11133015,-795,0,1768087601,13370.396778679999,354.7001672100014,54187.579840080005 2026-01-10,23:26:43.000,10,11133034,-795,0,1768087602,13370.504559639994,355.16540979000274,54187.509968880004 2026-01-10,23:26:44.000,10,11133093,-795,0,1768087603,13370.295734029998,355.22885196000425,54187.38420072001 2026-01-10,23:26:45.000,10,11133105,-795,0,1768087604,13370.006072700002,355.2218028300049,54187.30734240001 2026-01-10,23:26:46.000,10,11133016,-795,0,1768087605,13369.851137569996,355.47557151000365,54187.09074168 2026-01-10,23:26:47.000,10,11133061,-795,0,1768087606,13369.810719709996,355.60950497999875,54186.671514480004 2026-01-10,23:26:48.000,10,11133066,-795,0,1768087607,13369.59515778999,355.63770150000346,54186.41299104 2026-01-10,23:26:49.000,10,11133019,-795,0,1768087608,13369.41327741999,355.5460628100045,54186.238313040005 2026-01-10,23:26:50.000,10,11133058,-795,0,1768087609,13369.406541109995,355.59540672,54186.01472520001 2026-01-10,23:26:51.000,10,11133025,-795,0,1768087610,13369.54126731,355.59540672,54186.10555776 2026-01-10,23:26:52.000,10,11133079,-795,0,1768087611,13369.51432206999,355.57425933000195,54185.93786688 2026-01-10,23:26:53.000,10,11133046,-795,0,1768087612,13369.244869669994,355.7011436699977,54185.6653692 2026-01-10,23:26:54.000,10,11132989,-795,0,1768087613,13369.224660739994,355.87032279000414,54185.2112064 2026-01-10,23:26:55.000,10,11133034,-795,0,1768087614,13369.50084945,355.90556844000093,54185.064476880005 2026-01-10,23:26:56.000,10,11133020,-795,0,1768087615,13369.3998048,355.69409453999833,54184.79197920001 2026-01-10,23:26:57.000,10,11133014,-795,0,1768087616,13369.116879779998,355.6447506300028,54184.54743 2026-01-10,23:26:58.000,10,11132999,-795,0,1768087617,13369.177506569999,355.77163496999856,54184.28890656001 2026-01-10,23:26:59.000,10,11133030,-795,0,1768087618,13369.33917801,355.9760597400018,54183.83474376001 2026-01-10,23:27:00.000,10,11132995,-795,0,1768087619,13369.45369527999,356.06769843000075,54183.75089832 2026-01-10,23:27:01.000,10,11132964,-795,0,1768087620,13369.507585759995,356.1240914700029,54183.57622032001 2026-01-10,23:27:02.000,10,11132954,-795,0,1768087621,13369.58168517,356.145238860001,54183.289748400006 2026-01-10,23:27:03.000,10,11132978,-795,0,1768087622,13369.6018941,356.36376189000293,54182.94737952001 2026-01-10,23:27:04.000,10,11132979,-795,0,1768087623,13369.74335661,356.53999014000146,54182.667894720005 2026-01-10,23:27:05.000,10,11133003,-795,0,1768087624,13369.898291739992,356.46244971000124,54182.262641760004 2026-01-10,23:27:06.000,10,11132982,-795,0,1768087625,13369.958918529992,356.41310579999845,54181.96918272001 2026-01-10,23:27:07.000,10,11132970,-795,0,1768087626,13370.228370929988,356.58933405000425,54181.77354336001 2026-01-10,23:27:08.000,10,11132990,-795,0,1768087627,13370.524768569994,356.82195533999766,54181.48008432 2026-01-10,23:27:09.000,10,11132920,-795,0,1768087628,13370.848111449995,356.7796605600015,54181.039895760005 2026-01-10,23:27:10.000,10,11132945,-795,0,1768087629,13371.164718020002,356.29327059000207,54181.05387000001 2026-01-10,23:27:11.000,10,11132906,-795,0,1768087630,13371.346598390002,356.06769843000075,54180.942076080006 2026-01-10,23:27:12.000,10,11132969,-795,0,1768087631,13371.427434109988,356.2227792900012,54180.73246248 2026-01-10,23:27:13.000,10,11132898,-795,0,1768087632,13371.85855795,356.1875336400044,54180.52284888 2026-01-10,23:27:14.000,10,11132969,-795,0,1768087633,13372.222318690001,355.96901061000244,54180.222402720006 2026-01-10,23:27:15.000,10,11132971,-795,0,1768087634,13372.707333009988,355.8491753999988,54180.11759592 2026-01-10,23:27:16.000,10,11132967,-795,0,1768087635,13373.064357439995,355.8280280100007,54180.00580200001 2026-01-10,23:27:17.000,10,11132899,-795,0,1768087636,13373.407909249996,355.7504875800005,54179.7961884 2026-01-10,23:27:18.000,10,11132914,-795,0,1768087637,13373.636943789992,355.48966977000237,54179.52369072001 2026-01-10,23:27:19.000,10,11132925,-795,0,1768087638,13373.852505709998,355.1724589200021,54179.132412 2026-01-10,23:27:20.000,10,11132888,-795,0,1768087639,13374.121958109994,355.137213269998,54178.978695360005 2026-01-10,23:27:21.000,10,11132950,-795,0,1768087640,13374.714753389992,355.27819586999976,54178.82497872 2026-01-10,23:27:22.000,10,11132934,-795,0,1768087641,13375.260394499994,355.14426240000466,54178.72017192 2026-01-10,23:27:23.000,10,11132931,-795,0,1768087642,13375.583737379995,354.88344458999927,54178.426712880006 2026-01-10,23:27:24.000,10,11132863,-795,0,1768087643,13375.886871329996,354.5521354800003,54178.07735688 2026-01-10,23:27:25.000,10,11132972,-795,0,1768087644,13376.014861219992,354.5168898300035,54177.43454184 2026-01-10,23:27:26.000,10,11132854,-795,0,1768087645,13376.311258859998,354.7001672100014,54177.50441304 2026-01-10,23:27:27.000,10,11132888,-795,0,1768087646,13376.803009489995,354.5168898300035,54177.49043880001 2026-01-10,23:27:28.000,10,11132982,-795,0,1768087647,13377.032044029991,354.49574243999814,54177.210954 2026-01-10,23:27:29.000,10,11132888,-795,0,1768087648,13377.274551189992,354.5944302600037,54177.16903128 2026-01-10,23:27:30.000,10,11132876,-795,0,1768087649,13377.645048239989,354.2560720199981,54177.04326312 2026-01-10,23:27:31.000,10,11132901,-795,0,1768087650,13378.264788759996,353.85427160999825,54176.90352072 2026-01-10,23:27:32.000,10,11132945,-795,0,1768087651,13378.695912599993,353.8260750900008,54176.76377832 2026-01-10,23:27:33.000,10,11132940,-795,0,1768087652,13379.08661857999,354.07984376999957,54176.69390712001 2026-01-10,23:27:34.000,10,11132902,-795,0,1768087653,13379.564896589996,354.1855807200045,54176.45634504001 2026-01-10,23:27:35.000,10,11132926,-795,0,1768087654,13380.157691869994,354.19262985000387,54176.33756400001 2026-01-10,23:27:36.000,10,11132904,-795,0,1768087655,13380.561870469995,354.0939420299983,54176.28166704 2026-01-10,23:27:37.000,10,11132848,-795,0,1768087656,13380.966049069997,353.9247629099991,54176.14192464 2026-01-10,23:27:38.000,10,11132860,-795,0,1768087657,13381.228765159998,354.1573841999998,54175.89737544 2026-01-10,23:27:39.000,10,11132904,-795,0,1768087658,13381.61273483,354.62262678000116,54175.80654288 2026-01-10,23:27:40.000,10,11132884,-795,0,1768087659,13381.942814019996,354.70721634000074,54175.77160728 2026-01-10,23:27:41.000,10,11132878,-795,0,1768087660,13382.421092029988,354.6649215600046,54175.80654288 2026-01-10,23:27:42.000,10,11132878,-795,0,1768087661,13382.72422597999,354.6014793900031,54175.792568640005 2026-01-10,23:27:43.000,10,11132847,-795,0,1768087662,13383.020623619996,354.5521354800003,54175.48513536 2026-01-10,23:27:44.000,10,11132856,-795,0,1768087663,13383.343966499997,354.67197069000395,54175.191676320006 2026-01-10,23:27:45.000,10,11132823,-795,0,1768087664,13383.694254619993,354.8763954599999,54175.12879224 2026-01-10,23:27:46.000,10,11132852,-795,0,1768087665,13384.239895729996,354.91869024000334,54175.26853464 2026-01-10,23:27:47.000,10,11132835,-795,0,1768087666,13384.799009459988,354.9891815400042,54175.37334144 2026-01-10,23:27:48.000,10,11132821,-795,0,1768087667,13385.06172554999,354.91869024000334,54175.42225128 2026-01-10,23:27:49.000,10,11132807,-795,0,1768087668,13385.16950651,354.6649215600046,54175.22661192 2026-01-10,23:27:50.000,10,11132855,-795,0,1768087669,13385.499585699996,354.65787242999795,54175.17770208 2026-01-10,23:27:51.000,10,11132783,-795,0,1768087670,13385.721883929997,354.68606895000266,54175.18468920001 2026-01-10,23:27:52.000,10,11132787,-795,0,1768087671,13385.755565480002,354.4323002700039,54175.170714960004 2026-01-10,23:27:53.000,10,11132782,-795,0,1768087672,13385.789247029992,354.1573841999998,54175.05892104 2026-01-10,23:27:54.000,10,11132792,-795,0,1768087673,13385.674729760001,353.9106646500004,54174.786423360005 2026-01-10,23:27:55.000,10,11132812,-795,0,1768087674,13385.809455959992,353.75558378999995,54174.667642320004 2026-01-10,23:27:56.000,10,11132817,-795,0,1768087675,13386.065435739998,353.8965663900017,54174.65366808 2026-01-10,23:27:57.000,10,11132774,-795,0,1768087676,13386.26078872999,353.95295943000383,54174.68161656001 2026-01-10,23:27:58.000,10,11132739,-795,0,1768087677,13386.48308695999,353.60755205999885,54174.56283552001 2026-01-10,23:27:59.000,10,11132804,-795,0,1768087678,13386.557186369995,353.47361859000375,54174.17854392001 2026-01-10,23:28:00.000,10,11132768,-795,0,1768087679,13386.698648879996,353.57230641000206,54174.21347952 2026-01-10,23:28:01.000,10,11132793,-795,0,1768087680,13387.048936999992,353.78378031000466,54174.22046664 2026-01-10,23:28:02.000,10,11132804,-795,0,1768087681,13387.304916779998,354.0234507300047,54173.87111064001 2026-01-10,23:28:03.000,10,11132747,-795,0,1768087682,13387.574369179994,353.86836987000424,54173.83617504 2026-01-10,23:28:04.000,10,11132723,-795,0,1768087683,13387.776458479995,353.6850924899991,54173.65450992001 2026-01-10,23:28:05.000,10,11132722,-795,0,1768087684,13387.95160254,353.8965663900017,54173.563677360005 2026-01-10,23:28:06.000,10,11132735,-795,0,1768087685,13388.328835899993,354.36180897000304,54173.780278080005 2026-01-10,23:28:07.000,10,11132744,-795,0,1768087686,13388.726278189999,354.566233739999,54173.68944552 2026-01-10,23:28:08.000,10,11132717,-795,0,1768087687,13389.04288475999,354.68606895000266,54173.72438112001 2026-01-10,23:28:09.000,10,11132777,-795,0,1768087688,13389.177610959996,354.5521354800003,54173.52175464 2026-01-10,23:28:10.000,10,11132773,-795,0,1768087689,13389.184347269991,354.55918460999965,54173.395986480005 2026-01-10,23:28:11.000,10,11132758,-795,0,1768087690,13389.507690149992,354.8763954599999,54173.43790920001 2026-01-10,23:28:12.000,10,11132790,-795,0,1768087691,13389.736724689988,354.95393589000014,54173.31214104 2026-01-10,23:28:13.000,10,11132717,-795,0,1768087692,13390.02638602,354.7354128599982,54173.277205440005 2026-01-10,23:28:14.000,10,11132707,-795,0,1768087693,13390.134166979995,354.82000241999776,54173.018682 2026-01-10,23:28:15.000,10,11132711,-795,0,1768087694,13390.215002699995,355.00327980000293,54172.823042640004 2026-01-10,23:28:16.000,10,11132711,-795,0,1768087695,13390.26215686999,354.99623067000357,54172.64836464001 2026-01-10,23:28:17.000,10,11132727,-795,0,1768087696,13390.491191410001,355.00327980000293,54172.43176392001 2026-01-10,23:28:18.000,10,11132701,-795,0,1768087697,13390.780852739997,355.1936063100002,54172.271060160005 2026-01-10,23:28:19.000,10,11132742,-795,0,1768087698,13390.922315249998,355.29934325999784,54172.01253672 2026-01-10,23:28:20.000,10,11132720,-795,0,1768087699,13390.888633699993,355.2922941299985,54171.56536104 2026-01-10,23:28:21.000,10,11132735,-795,0,1768087700,13390.996414659989,355.34163804000127,54171.42561864001 2026-01-10,23:28:22.000,10,11132680,-795,0,1768087701,13391.18503134,355.39098195000406,54171.34876032 2026-01-10,23:28:23.000,10,11132651,-795,0,1768087702,13391.2254492,355.6799962799996,54171.1321596 2026-01-10,23:28:24.000,10,11132671,-795,0,1768087703,13391.097459309989,356.0113053899986,54171.15312096 2026-01-10,23:28:25.000,10,11132702,-795,0,1768087704,13391.151349789994,355.96901061000244,54171.04132704001 2026-01-10,23:28:26.000,10,11132689,-795,0,1768087705,13390.942524179998,356.0747475600001,54171.0622884 2026-01-10,23:28:27.000,10,11132672,-795,0,1768087706,13390.854952149988,356.29327059000207,54170.761842240005 2026-01-10,23:28:28.000,10,11132688,-795,0,1768087707,13390.733698570002,356.4906462299987,54170.78280360001 2026-01-10,23:28:29.000,10,11132663,-795,0,1768087708,13390.625917609992,356.36376189000293,54170.38453776 2026-01-10,23:28:30.000,10,11132597,-795,0,1768087709,13390.430564620001,356.4906462299987,54170.48235744 2026-01-10,23:28:31.000,10,11132661,-795,0,1768087710,13390.295838419996,356.5188427500034,54170.31466656 2026-01-10,23:28:32.000,10,11132692,-795,0,1768087711,13390.16784853,356.5822849200049,54170.223834 2026-01-10,23:28:33.000,10,11132672,-795,0,1768087712,13390.01964970999,356.4483514500025,54170.1190272 2026-01-10,23:28:34.000,10,11132657,-795,0,1768087713,13390.10722174,356.50474449000467,54169.993259040006 2026-01-10,23:28:35.000,10,11132645,-795,0,1768087714,13390.12069435999,356.603432310003,54169.874478000005 2026-01-10,23:28:36.000,10,11132658,-795,0,1768087715,13390.053331259995,356.46244971000124,54169.64390304 2026-01-10,23:28:37.000,10,11132652,-795,0,1768087716,13390.154375909995,355.9901580000005,54169.8395424 2026-01-10,23:28:38.000,10,11132575,-795,0,1768087717,13390.194793769995,355.7504875800005,54169.42730232 2026-01-10,23:28:39.000,10,11132674,-795,0,1768087718,13389.972495539994,355.7011436699977,54169.06397208 2026-01-10,23:28:40.000,10,11132632,-795,0,1768087719,13389.844505649999,355.72229106000304,54168.95217816 2026-01-10,23:28:41.000,10,11132663,-795,0,1768087720,13389.878187199989,355.44737498999893,54168.98012664001 2026-01-10,23:28:42.000,10,11132693,-795,0,1768087721,13390.02638602,355.34868717000063,54169.17576600001 2026-01-10,23:28:43.000,10,11132639,-795,0,1768087722,13390.174584839995,355.2359010900036,54169.1408304 2026-01-10,23:28:44.000,10,11132607,-795,0,1768087723,13390.16111221999,355.05262370999844,54169.04301072 2026-01-10,23:28:45.000,10,11132595,-795,0,1768087724,13390.12743067,354.89049371999863,54168.91025544001 2026-01-10,23:28:46.000,10,11132602,-795,0,1768087725,13390.356465209996,354.77065851000225,54168.82641 2026-01-10,23:28:47.000,10,11132628,-795,0,1768087726,13390.632653920002,354.5168898300035,54168.73557744 2026-01-10,23:28:48.000,10,11132628,-795,0,1768087727,13390.693280710002,354.21377724000195,54168.6866676 2026-01-10,23:28:49.000,10,11132644,-795,0,1768087728,13390.828006909993,354.07984376999957,54168.532950960005 2026-01-10,23:28:50.000,10,11132591,-795,0,1768087729,13390.929051559993,353.9318120399985,54168.3722472 2026-01-10,23:28:51.000,10,11132623,-795,0,1768087730,13391.191767649994,353.6780433599997,54168.42814416001 2026-01-10,23:28:52.000,10,11132637,-795,0,1768087731,13391.353439089995,353.3749307699982,54168.37923432 2026-01-10,23:28:53.000,10,11132609,-795,0,1768087732,13391.56900101,353.1282112199988,54168.21154344 2026-01-10,23:28:54.000,10,11132564,-795,0,1768087733,13391.636364109996,352.74050906999764,54167.75738064001 2026-01-10,23:28:55.000,10,11132598,-795,0,1768087734,13391.993388540002,352.4514947400021,54167.8482132 2026-01-10,23:28:56.000,10,11132561,-795,0,1768087735,13392.215686769989,352.3246103999991,54167.44296024 2026-01-10,23:28:57.000,10,11132580,-795,0,1768087736,13392.363885589999,352.14838215000054,54167.31719208 2026-01-10,23:28:58.000,10,11132543,-795,0,1768087737,13392.451457619994,351.9087117300005,54167.07963 2026-01-10,23:28:59.000,10,11132547,-795,0,1768087738,13392.48513917,351.7465817400007,54167.00277168 2026-01-10,23:29:00.000,10,11132577,-795,0,1768087739,13392.45819392999,351.60559913999896,54167.11456560001 2026-01-10,23:29:01.000,10,11132550,-795,0,1768087740,13392.592920129995,351.52805870999873,54166.91892624001 2026-01-10,23:29:02.000,10,11132511,-795,0,1768087741,13392.76806419,351.4787148000032,54166.89097776 2026-01-10,23:29:03.000,10,11132536,-795,0,1768087742,13392.821954669991,351.3659287199989,54166.71629976 2026-01-10,23:29:04.000,10,11132576,-795,0,1768087743,13392.889317770001,351.03461960999994,54166.45777632 2026-01-10,23:29:05.000,10,11132539,-795,0,1768087744,13393.178979099997,350.78790006000054,54166.22720136001 2026-01-10,23:29:06.000,10,11132528,-795,0,1768087745,13393.300232679998,350.7103596300003,54166.19925288 2026-01-10,23:29:07.000,10,11132554,-795,0,1768087746,13393.360859469998,350.65396658999816,54165.968677920006 2026-01-10,23:29:08.000,10,11132560,-795,0,1768087747,13393.650520799994,350.57642615999794,54165.7171416 2026-01-10,23:29:09.000,10,11132508,-795,0,1768087748,13393.74482914,350.5129839900037,54165.31188864 2026-01-10,23:29:10.000,10,11132523,-795,0,1768087749,13393.77851068999,350.3015100900011,54165.15118488001 2026-01-10,23:29:11.000,10,11132494,-795,0,1768087750,13393.96712737,350.0195448900049,54164.95554552001 2026-01-10,23:29:12.000,10,11132474,-795,0,1768087751,13394.169216670001,349.88561142000253,54164.745931920006 2026-01-10,23:29:13.000,10,11132516,-795,0,1768087752,13394.216370839997,349.8292183800004,54164.23587216001 2026-01-10,23:29:14.000,10,11132520,-795,0,1768087753,13394.263525009992,349.5190566599995,54164.04721992001 2026-01-10,23:29:15.000,10,11132521,-795,0,1768087754,13394.425196449993,349.1736492900018,54163.73279952001 2026-01-10,23:29:16.000,10,11132468,-795,0,1768087755,13394.472350620003,349.0044701700026,54163.53017304 2026-01-10,23:29:17.000,10,11132458,-795,0,1768087756,13394.492559550003,348.8423401800028,54163.32055944 2026-01-10,23:29:18.000,10,11132455,-795,0,1768087757,13394.593604199988,348.5956206300034,54163.30658520001 2026-01-10,23:29:19.000,10,11132499,-795,0,1768087758,13394.627285749993,348.39119586000015,54162.92229360001 2026-01-10,23:29:20.000,10,11132498,-795,0,1768087759,13394.519504789998,348.14447631000075,54162.7476156 2026-01-10,23:29:21.000,10,11132500,-795,0,1768087760,13394.438669069998,347.73562677000155,54162.565950480006 2026-01-10,23:29:22.000,10,11132490,-795,0,1768087761,13394.485823239993,347.42546505000064,54162.27249144001 2026-01-10,23:29:23.000,10,11132501,-795,0,1768087762,13394.425196449993,347.3126789700036,54161.88819984001 2026-01-10,23:29:24.000,10,11132455,-795,0,1768087763,13394.243316079992,346.9249768200025,54161.62967640001 2026-01-10,23:29:25.000,10,11132487,-795,0,1768087764,13394.344360729992,346.58661858000414,54161.42704992 2026-01-10,23:29:26.000,10,11132495,-795,0,1768087765,13394.539713719998,346.4949798899979,54161.04275832 2026-01-10,23:29:27.000,10,11132473,-795,0,1768087766,13394.418460139997,346.20596556000237,54160.58859552 2026-01-10,23:29:28.000,10,11132478,-795,0,1768087767,13394.229843460002,345.5997403799993,54160.35103344 2026-01-10,23:29:29.000,10,11132466,-795,0,1768087768,13394.357833349997,345.26138214000093,54159.931806240005 2026-01-10,23:29:30.000,10,11132432,-795,0,1768087769,13394.681176229999,345.12744866999856,54159.715205520006 2026-01-10,23:29:31.000,10,11132439,-795,0,1768087770,13394.809166119994,344.68335348000255,54159.35187528001 2026-01-10,23:29:32.000,10,11132423,-795,0,1768087771,13394.88326553,344.0066369999986,54159.03046776 2026-01-10,23:29:33.000,10,11132419,-795,0,1768087772,13395.09882744999,343.7387700600011,54158.64617616 2026-01-10,23:29:34.000,10,11132463,-795,0,1768087773,13395.294180439996,343.6400822400028,54158.185026240004 2026-01-10,23:29:35.000,10,11132387,-795,0,1768087774,13395.624259629993,343.2171344400049,54158.26887168 2026-01-10,23:29:36.000,10,11132437,-795,0,1768087775,13396.03517453999,342.55451621999964,54158.08021944001 2026-01-10,23:29:37.000,10,11132478,-795,0,1768087776,13396.210318599995,342.22320711000066,54157.86361872001 2026-01-10,23:29:38.000,10,11132475,-795,0,1768087777,13396.13621918999,341.92714364999847,54157.514262720004 2026-01-10,23:29:39.000,10,11132419,-795,0,1768087778,13396.37872634999,341.4125571600016,54157.2627264 2026-01-10,23:29:40.000,10,11132432,-795,0,1768087779,13396.769432330002,340.92616719000216,54157.178880960004 2026-01-10,23:29:41.000,10,11132376,-795,0,1768087780,13396.857004359998,340.4468263500021,54157.0181772 2026-01-10,23:29:42.000,10,11132390,-795,0,1768087781,13396.877213289998,340.07322245999967,54156.794589360004 2026-01-10,23:29:43.000,10,11132422,-795,0,1768087782,13397.092775209989,339.7419133500007,54156.54305304 2026-01-10,23:29:44.000,10,11132383,-795,0,1768087783,13397.227501409994,339.25552338000125,54156.38234928001 2026-01-10,23:29:45.000,10,11132378,-795,0,1768087784,13397.133193069989,338.6704455900035,54156.23561976001 2026-01-10,23:29:46.000,10,11132400,-795,0,1768087785,13397.166874619994,337.95848346000275,54156.23561976001 2026-01-10,23:29:47.000,10,11132445,-795,0,1768087786,13397.39590915999,337.28881610999815,54156.09587736001 2026-01-10,23:29:48.000,10,11132429,-795,0,1768087787,13397.54410798,336.53455920000124,54155.74652136 2026-01-10,23:29:49.000,10,11132330,-795,0,1768087788,13397.48348119,336.10456227000395,54155.46703656001 2026-01-10,23:29:50.000,10,11132408,-795,0,1768087789,13397.651888939996,335.6886635999981,54155.355242640006 2026-01-10,23:29:51.000,10,11132403,-795,0,1768087790,13397.840505619992,335.0471927699982,54155.43210096 2026-01-10,23:29:52.000,10,11132329,-795,0,1768087791,13397.779878829992,334.38457455000025,54155.60677896 2026-01-10,23:29:53.000,10,11132404,-795,0,1768087792,13397.56431691,334.20129717000236,54155.522933520006 2026-01-10,23:29:54.000,10,11132385,-795,0,1768087793,13397.59799845999,334.0673637,54155.42511384001 2026-01-10,23:29:55.000,10,11132294,-795,0,1768087794,13397.732724659996,333.7713002399978,54155.46703656001 2026-01-10,23:29:56.000,10,11132342,-795,0,1768087795,13397.68557049,333.623268510004,54155.59280472001 2026-01-10,23:29:57.000,10,11132340,-795,0,1768087796,13397.530635359995,333.3765489600046,54155.54389488001 2026-01-10,23:29:58.000,10,11132377,-795,0,1768087797,13397.449799639995,332.72802899999806,54155.49498504001 2026-01-10,23:29:59.000,10,11132372,-795,0,1768087798,13397.39590915999,332.55180074999953,54155.306332800006 2026-01-10,23:30:00.000,10,11132361,-795,0,1768087799,13397.510426429995,332.7562255200028,54155.4810108 2026-01-10,23:30:01.000,10,11132376,-795,0,1768087800,13397.429590709995,332.6434394399985,54155.55786912 2026-01-10,23:30:02.000,10,11132346,-795,0,1768087801,13397.39590915999,332.2134425100012,54155.69761152 2026-01-10,23:30:03.000,10,11132336,-795,0,1768087802,13397.30160082,331.9032807900003,54155.6556888 2026-01-10,23:30:04.000,10,11132357,-795,0,1768087803,13397.079302589998,331.7552490599992,54155.74652136 2026-01-10,23:30:05.000,10,11132338,-795,0,1768087804,13396.944576389993,331.67770862999896,54155.80241832001 2026-01-10,23:30:06.000,10,11132289,-795,0,1768087805,13396.735750779997,331.54377516000386,54155.550882 2026-01-10,23:30:07.000,10,11132344,-795,0,1768087806,13396.641442439992,331.3252521300019,54155.64870168 2026-01-10,23:30:08.000,10,11132335,-795,0,1768087807,13396.40567159,330.92345172000205,54155.56485624001 2026-01-10,23:30:09.000,10,11132356,-795,0,1768087808,13396.09580132999,330.6555847800046,54155.46004944 2026-01-10,23:30:10.000,10,11132352,-795,0,1768087809,13396.17663704999,330.5357495700009,54155.91421224 2026-01-10,23:30:11.000,10,11132331,-795,0,1768087810,13396.12274657,330.3736195800011,54156.13780008001 2026-01-10,23:30:12.000,10,11132317,-795,0,1768087811,13395.920657269999,330.13394916000107,54156.15876144 2026-01-10,23:30:13.000,10,11132321,-795,0,1768087812,13395.873503099989,329.64755919000163,54156.1797228 2026-01-10,23:30:14.000,10,11132262,-795,0,1768087813,13395.745513209993,329.31625008000265,54156.03299328 2026-01-10,23:30:15.000,10,11132226,-795,0,1768087814,13395.725304279993,328.73822142000427,54156.144787200006 2026-01-10,23:30:16.000,10,11132297,-795,0,1768087815,13395.738776899998,328.0262592900035,54156.20767128 2026-01-10,23:30:17.000,10,11132266,-795,0,1768087816,13395.799403689998,327.4905254100013,54156.22164552 2026-01-10,23:30:18.000,10,11132275,-795,0,1768087817,13395.893712029989,327.1098723899995,54156.0399804 2026-01-10,23:30:19.000,10,11132316,-795,0,1768087818,13396.03517453999,326.602335030002,54156.026006160006 2026-01-10,23:30:20.000,10,11132287,-795,0,1768087819,13395.981284059999,326.0102081100049,54156.06094176 2026-01-10,23:30:21.000,10,11132293,-795,0,1768087820,13396.05538346999,325.50971987999947,54156.09587736001 2026-01-10,23:30:22.000,10,11132240,-795,0,1768087821,13396.18337336,325.241852940002,54155.98408344 2026-01-10,23:30:23.000,10,11132278,-795,0,1768087822,13396.392198969996,324.9598877399985,54155.54389488001 2026-01-10,23:30:24.000,10,11132245,-795,0,1768087823,13396.44608945,324.4664486399997,54155.36921688 2026-01-10,23:30:25.000,10,11132300,-795,0,1768087824,13396.587551960001,323.994156929999,54155.26441008 2026-01-10,23:30:26.000,10,11132230,-795,0,1768087825,13396.904158529993,323.96596041000157,54155.285371440004 2026-01-10,23:30:27.000,10,11132257,-795,0,1768087826,13397.139929379999,323.96596041000157,54155.55786912 2026-01-10,23:30:28.000,10,11132238,-795,0,1768087827,13397.220765099999,323.7615356399983,54155.453062320004 2026-01-10,23:30:29.000,10,11132270,-795,0,1768087828,13397.38243654,323.3738334900045,54154.98492528 2026-01-10,23:30:30.000,10,11132233,-795,0,1768087829,13397.806824070001,323.49366870000085,54155.21550024 2026-01-10,23:30:31.000,10,11132178,-795,0,1768087830,13398.150375879988,323.5994056499985,54155.138641920006 2026-01-10,23:30:32.000,10,11132272,-795,0,1768087831,13398.51413661999,323.3033421900036,54155.22248736 2026-01-10,23:30:33.000,10,11132225,-795,0,1768087832,13398.81727056999,322.90154178000375,54155.22248736 2026-01-10,23:30:34.000,10,11132266,-795,0,1768087833,13399.026096180001,322.9579348199986,54155.068770720005 2026-01-10,23:30:35.000,10,11132235,-795,0,1768087834,13399.228185480002,323.2399000200021,54155.12466768 2026-01-10,23:30:36.000,10,11132233,-795,0,1768087835,13399.430274779988,323.19760523999867,54155.20851312001 2026-01-10,23:30:37.000,10,11132248,-795,0,1768087836,13399.585209909994,323.0072787300014,54155.21550024 2026-01-10,23:30:38.000,10,11132173,-795,0,1768087837,13399.77382658999,323.1130156799991,54155.166590400004 2026-01-10,23:30:49.000,10,11132169,-795,0,1768087848,13401.498321949992,325.79168508000294,54155.66267592001 2026-01-10,23:30:50.000,10,11132171,-795,0,1768087849,13401.572421359997,325.7493902999995,54155.739534240005 2026-01-10,23:30:51.000,10,11132181,-795,0,1768087850,13401.740829109993,325.7352920400008,54155.956134960004 2026-01-10,23:30:52.000,10,11132174,-795,0,1768087851,13402.124798779994,325.65775161000056,54156.1098516 2026-01-10,23:30:53.000,10,11132194,-795,0,1768087852,13402.37404224999,325.62250596000376,54156.249594 2026-01-10,23:30:54.000,10,11132151,-795,0,1768087853,13402.596340479991,325.5167690099988,54156.05395464 2026-01-10,23:30:55.000,10,11132108,-795,0,1768087854,13403.054409559998,325.37578641000437,54156.193697040006 2026-01-10,23:30:56.000,10,11132196,-795,0,1768087855,13403.67415007999,325.2066072899979,54156.36837504 2026-01-10,23:30:57.000,10,11132140,-795,0,1768087856,13404.098537609992,325.1572633800024,54156.3194652 2026-01-10,23:30:58.000,10,11132185,-795,0,1768087857,13404.374726319998,324.93874035000044,54156.06792888001 2026-01-10,23:30:59.000,10,11132144,-795,0,1768087858,13404.92036743,324.6849716700017,54156.01901904001 2026-01-10,23:31:00.000,10,11132149,-795,0,1768087859,13405.513162709998,324.4664486399997,54156.32645232 2026-01-10,23:31:01.000,10,11132143,-795,0,1768087860,13405.903868689995,324.1562869199988,54156.459207600004 2026-01-10,23:31:02.000,10,11132112,-795,0,1768087861,13406.260893120001,323.54301261000364,54156.78760224001 2026-01-10,23:31:03.000,10,11132139,-795,0,1768087862,13406.833479469999,322.9297383000012,54156.75266664 2026-01-10,23:31:04.000,10,11132123,-795,0,1768087863,13407.305021169996,322.57023267000477,54156.73170528 2026-01-10,23:31:05.000,10,11132150,-795,0,1768087864,13407.587946189997,322.1754813900043,54156.66183408 2026-01-10,23:31:06.000,10,11132150,-795,0,1768087865,13408.005597409989,321.83712314999866,54156.66183408 2026-01-10,23:31:07.000,10,11132128,-795,0,1768087866,13408.504084349996,321.4987649100003,54156.76664088001 2026-01-10,23:31:08.000,10,11132094,-795,0,1768087867,13408.800481990002,321.1392592800039,54156.80856360001 2026-01-10,23:31:09.000,10,11132029,-795,0,1768087868,13409.002571290002,320.829097560003,54156.57100152001 2026-01-10,23:31:10.000,10,11132065,-795,0,1768087869,13409.46737667999,320.47664105999866,54156.61292424 2026-01-10,23:31:11.000,10,11132072,-795,0,1768087870,13409.790719559991,320.01844761000393,54156.59895000001 2026-01-10,23:31:12.000,10,11132117,-795,0,1768087871,13410.087117199997,319.4333698199989,54156.577988640005 2026-01-10,23:31:13.000,10,11132074,-795,0,1768087872,13410.639494619994,318.7989481199984,54156.459207600004 2026-01-10,23:31:14.000,10,11132079,-795,0,1768087873,13410.942628569996,318.12928077000106,54156.361387920006 2026-01-10,23:31:15.000,10,11132090,-795,0,1768087874,13411.191872039992,317.38912212000287,54156.13780008001 2026-01-10,23:31:16.000,10,11132093,-795,0,1768087875,13411.542160159988,316.6912582500008,54155.83036680001 2026-01-10,23:31:17.000,10,11132087,-795,0,1768087876,13411.88571196999,316.06388567999966,54155.84434104 2026-01-10,23:31:18.000,10,11132013,-795,0,1768087877,13411.939602449995,315.59159396999894,54155.690624400006 2026-01-10,23:31:19.000,10,11132081,-795,0,1768087878,13411.98675661999,315.1193022599982,54155.37620400001 2026-01-10,23:31:20.000,10,11132008,-795,0,1768087879,13412.289890569991,314.4284875200028,54155.48799792 2026-01-10,23:31:21.000,10,11132116,-795,0,1768087880,13412.552606659992,313.60373930999776,54155.355242640006 2026-01-10,23:31:22.000,10,11132073,-795,0,1768087881,13412.747959649998,313.11030020999897,54155.201526 2026-01-10,23:31:23.000,10,11132020,-795,0,1768087882,13412.923103709989,312.7578437100019,54154.949989680004 2026-01-10,23:31:24.000,10,11132051,-795,0,1768087883,13413.158874559995,312.34194504000334,54154.663517760004 2026-01-10,23:31:25.000,10,11132084,-795,0,1768087884,13413.43506327,311.9401446300035,54154.59364656 2026-01-10,23:31:26.000,10,11131988,-795,0,1768087885,13413.738197220002,311.73571986000024,54154.37005872001 2026-01-10,23:31:27.000,10,11132032,-795,0,1768087886,13414.122166889989,311.5947372599985,54154.09756104 2026-01-10,23:31:28.000,10,11132092,-795,0,1768087887,13414.297310949994,311.3339194500004,54153.81108912 2026-01-10,23:31:29.000,10,11132021,-795,0,1768087888,13414.45224608,310.8898242600044,54153.57352704 2026-01-10,23:31:30.000,10,11132066,-795,0,1768087889,13414.688016929991,310.4950729800039,54153.391861920005 2026-01-10,23:31:31.000,10,11132029,-795,0,1768087890,13415.051777669993,310.3329429900041,54153.42679752 2026-01-10,23:31:32.000,10,11132069,-795,0,1768087891,13415.098931840002,310.2835990800013,54153.224171040005 2026-01-10,23:31:33.000,10,11132051,-795,0,1768087892,13415.334702689994,310.05802692,54152.74205976001 2026-01-10,23:31:34.000,10,11132051,-795,0,1768087893,13415.375120549994,309.88179867000144,54152.399690879996 2026-01-10,23:31:35.000,10,11132012,-795,0,1768087894,13415.449219959999,309.8677004100027,54152.23898712001 2026-01-10,23:31:36.000,10,11132061,-795,0,1768087895,13415.44248364999,309.89589693000016,54152.07129624001 2026-01-10,23:31:37.000,10,11132006,-795,0,1768087896,13415.314493759994,309.8042582400012,54152.10623184 2026-01-10,23:31:38.000,10,11131995,-795,0,1768087897,13415.213449109993,309.6562265100001,54151.7429016 2026-01-10,23:31:39.000,10,11132003,-795,0,1768087898,13415.220185419988,309.61393173000397,54151.617133440006 2026-01-10,23:31:40.000,10,11131994,-795,0,1768087899,13415.213449109993,309.6209808600033,54151.449442560006 2026-01-10,23:31:41.000,10,11131975,-795,0,1768087900,13415.354911619994,309.89589693000016,54151.428481200004 2026-01-10,23:31:42.000,10,11132054,-795,0,1768087901,13415.48290150999,310.3470412500028,54151.25380320001 2026-01-10,23:31:43.000,10,11131974,-795,0,1768087902,13415.58394615999,310.7065468799992,54151.14200928 2026-01-10,23:31:44.000,10,11131962,-795,0,1768087903,13415.83318963,310.8263820900029,54150.93239568 2026-01-10,23:31:45.000,10,11131968,-795,0,1768087904,13416.129587269992,311.0237577299995,54150.81361464 2026-01-10,23:31:46.000,10,11131990,-795,0,1768087905,13416.432721219993,311.3127720600023,54150.827588880005 2026-01-10,23:31:47.000,10,11131990,-795,0,1768087906,13416.634810519994,311.5806389999998,54150.86252448 2026-01-10,23:31:48.000,10,11131973,-795,0,1768087907,13416.98509863999,311.91899723999813,54150.81361464 2026-01-10,23:31:49.000,10,11131904,-795,0,1768087908,13417.241078419996,312.1375202700001,54150.659898000005 2026-01-10,23:31:50.000,10,11132021,-795,0,1768087909,13417.517267130002,312.1516185299988,54150.43631016001 2026-01-10,23:31:51.000,10,11131952,-795,0,1768087910,13417.719356429989,312.4688293799991,54150.54810408 2026-01-10,23:31:52.000,10,11131929,-795,0,1768087911,13418.06964455,313.27947932999814,54150.68085936001 2026-01-10,23:31:53.000,10,11131886,-795,0,1768087912,13418.487295769992,314.2029153600015,54150.757717680004 2026-01-10,23:31:54.000,10,11131945,-795,0,1768087913,13418.662439829997,314.9571722699984,54151.058163839996 2026-01-10,23:31:55.000,10,11131959,-795,0,1768087914,13418.985782709999,315.55634832000214,54151.24681608 2026-01-10,23:31:56.000,10,11131977,-795,0,1768087915,13419.36301606999,316.27535958000226,54151.57521072 2026-01-10,23:31:57.000,10,11131942,-795,0,1768087916,13419.706567879992,317.1353534400041,54151.77085008 2026-01-10,23:31:58.000,10,11131908,-795,0,1768087917,13420.211791129994,318.11518251000234,54151.896618239996 2026-01-10,23:31:59.000,10,11131964,-795,0,1768087918,13420.575551869995,319.14435549000336,54152.050334880005 2026-01-10,23:32:00.000,10,11131920,-795,0,1768087919,13420.925839989992,319.82107197000005,54152.385716640005 2026-01-10,23:32:01.000,10,11131908,-795,0,1768087920,13421.330018589993,320.3356584600042,54152.70712416 2026-01-10,23:32:02.000,10,11131949,-795,0,1768087921,13421.943022799991,320.83614669000235,54153.08442864 2026-01-10,23:32:03.000,10,11131927,-795,0,1768087922,13422.461718669998,321.67499315999885,54153.510642960005 2026-01-10,23:32:04.000,10,11131923,-795,0,1768087923,13422.67728058999,322.5561344099988,54153.71326944 2026-01-10,23:32:05.000,10,11131906,-795,0,1768087924,13422.94673299,323.23285089000274,54154.062625440005 2026-01-10,23:32:06.000,10,11131897,-795,0,1768087925,13423.115140739996,323.44432478999806,54154.30717464 2026-01-10,23:32:07.000,10,11131950,-795,0,1768087926,13423.337438969997,323.3174404500023,54154.565698080005 2026-01-10,23:32:08.000,10,11131930,-795,0,1768087927,13423.323966349992,323.1905561099993,54154.495826880004 2026-01-10,23:32:09.000,10,11131895,-795,0,1768087928,13423.364384209992,323.39498088000255,54154.495826880004 2026-01-10,23:32:10.000,10,11131927,-795,0,1768087929,13423.216185389996,323.50776695999957,54154.684479120006 2026-01-10,23:32:11.000,10,11131935,-795,0,1768087930,13422.94673299,323.3385878400004,54154.9569768 2026-01-10,23:32:12.000,10,11131895,-795,0,1768087931,13422.791797859994,323.3174404500023,54155.17357752 2026-01-10,23:32:13.000,10,11131895,-795,0,1768087932,13422.98041453999,323.54301261000364,54155.4111396 2026-01-10,23:32:14.000,10,11131877,-795,0,1768087933,13423.14882229,323.92366562999814,54155.43210096 2026-01-10,23:32:15.000,10,11131859,-795,0,1768087934,13423.216185389996,324.2408764799984,54155.48799792 2026-01-10,23:32:16.000,10,11131943,-795,0,1768087935,13423.243130629991,324.49464516000444,54155.54389488001 2026-01-10,23:32:17.000,10,11131877,-795,0,1768087936,13423.135349669996,324.5157925500025,54155.31331992 2026-01-10,23:32:18.000,10,11131891,-795,0,1768087937,13423.209449080001,324.75546297000255,54155.453062320004 2026-01-10,23:32:19.000,10,11131863,-795,0,1768087938,13423.175767529996,325.1713616400011,54155.4111396 2026-01-10,23:32:20.000,10,11131871,-795,0,1768087939,13422.84568834,325.7141446500027,54155.54389488001 2026-01-10,23:32:21.000,10,11131849,-795,0,1768087940,13422.609917489994,326.44725417000154,54155.46703656001 2026-01-10,23:32:22.000,10,11131835,-795,0,1768087941,13422.252893060002,326.77151415000117,54155.236461600005 2026-01-10,23:32:23.000,10,11131787,-795,0,1768087942,13422.017122209996,326.91954588000226,54155.27838432001 2026-01-10,23:32:24.000,10,11131884,-795,0,1768087943,13422.091221620001,327.25085499000124,54155.15960328001 2026-01-10,23:32:25.000,10,11131833,-795,0,1768087944,13422.192266270002,327.9134732099992,54155.04082224001 2026-01-10,23:32:26.000,10,11131873,-795,0,1768087945,13421.774615049995,328.5549440399991,54154.516788240006 2026-01-10,23:32:27.000,10,11131877,-795,0,1768087946,13421.74093349999,328.83690924000257,54154.42595568 2026-01-10,23:32:28.000,10,11131810,-795,0,1768087947,13421.922813869991,328.90740054000344,54154.41198144 2026-01-10,23:32:29.000,10,11131795,-795,0,1768087948,13421.976704349996,329.11887443999876,54153.992754240004 2026-01-10,23:32:30.000,10,11131808,-715,0,1768087949,13421.855450769996,329.47838007000246,54154.09756104 2026-01-10,23:32:31.000,10,11131764,-795,0,1768087950,13421.552316819994,329.3585448599988,54153.85301184 2026-01-10,23:32:32.000,10,11131789,-795,0,1768087951,13421.612943609995,329.00608836000174,54153.95781864001 2026-01-10,23:32:33.000,10,11131859,-795,0,1768087952,13421.55905312999,328.7805162000004,54153.6643596 2026-01-10,23:32:34.000,10,11131835,-795,0,1768087953,13421.6062073,328.752319680003,54153.62243688001 2026-01-10,23:32:35.000,10,11131785,-795,0,1768087954,13421.66009777999,328.5831405600038,54153.4198104 2026-01-10,23:32:36.000,10,11131753,-795,0,1768087955,13421.54558051,328.37871579000057,54153.16128696 2026-01-10,23:32:37.000,10,11131778,-795,0,1768087956,13421.397381689989,328.0121610300048,54152.79795672 2026-01-10,23:32:38.000,10,11131767,-795,0,1768087957,13421.276128109988,327.5187219299987,54152.56039464 2026-01-10,23:32:39.000,10,11131764,-795,0,1768087958,13421.168347149993,326.9477423999997,54152.14116744001 2026-01-10,23:32:40.000,10,11131748,-795,0,1768087959,13421.100984049997,326.271025920003,54151.80578568001 2026-01-10,23:32:41.000,10,11131784,-795,0,1768087960,13421.094247740002,325.5026707500001,54151.64508192 2026-01-10,23:32:42.000,10,11131723,-795,0,1768087961,13421.134665600002,324.8611999200002,54151.16995776 2026-01-10,23:32:43.000,10,11131791,-795,0,1768087962,13421.235710249988,324.2056308300016,54150.757717680004 2026-01-10,23:32:44.000,10,11131784,-795,0,1768087963,13421.316545969989,323.7967812900024,54150.18477384 2026-01-10,23:32:45.000,10,11131798,-795,0,1768087964,13421.471481099994,323.57825826000044,54149.90528904 2026-01-10,23:32:46.000,10,11131734,-795,0,1768087965,13421.350227519993,323.45842305000406,54149.5419588 2026-01-10,23:32:47.000,10,11131791,-795,0,1768087966,13421.330018589993,323.23285089000274,54149.28343536 2026-01-10,23:32:48.000,10,11131779,-795,0,1768087967,13421.154874530002,322.93678743000055,54149.150680080005 2026-01-10,23:32:49.000,10,11131764,-795,0,1768087968,13420.791113790001,322.4151518100043,54148.64062032001 2026-01-10,23:32:50.000,10,11131762,-795,0,1768087969,13420.730487,321.8089266300012,54148.479916560005 2026-01-10,23:32:51.000,10,11131741,-795,0,1768087970,13420.791113790001,321.2238488400035,54148.30523856001 2026-01-10,23:32:52.000,10,11131777,-795,0,1768087971,13420.811322720001,320.61057453000103,54148.01876664001 2026-01-10,23:32:53.000,10,11131698,-795,0,1768087972,13420.979730469997,319.82107197000005,54147.66242352001 2026-01-10,23:32:54.000,10,11131731,-795,0,1768087973,13421.154874530002,319.32763287000125,54147.424861440006 2026-01-10,23:32:55.000,10,11131747,-795,0,1768087974,13421.424326929999,318.9892746300029,54147.20826072001 2026-01-10,23:32:56.000,10,11131803,-795,0,1768087975,13421.754406119995,318.7496042100029,54147.17332512 2026-01-10,23:32:57.000,10,11131743,-795,0,1768087976,13421.916077559996,318.48878640000476,54147.0265956 2026-01-10,23:32:58.000,10,11131775,-795,0,1768087977,13421.8082966,318.32665640999767,54146.851917600005 2026-01-10,23:32:59.000,10,11131718,-795,0,1768087978,13421.57926205999,318.1433790299998,54146.71916232 2026-01-10,23:33:00.000,10,11131719,-795,0,1768087979,13421.552316819994,317.8966594800004,54146.684226720005 2026-01-10,23:33:01.000,10,11131724,-795,0,1768087980,13421.303073349998,317.73452949000057,54146.642304 2026-01-10,23:33:02.000,10,11131699,-795,0,1768087981,13420.925839989992,317.6287925400029,54146.369806320006 2026-01-10,23:33:03.000,10,11131725,-795,0,1768087982,13420.831531650001,317.84731557000487,54146.47461312 2026-01-10,23:33:04.000,10,11131772,-795,0,1768087983,13420.676596519996,317.93190513000445,54146.41172904001 2026-01-10,23:33:05.000,10,11131762,-795,0,1768087984,13420.353253639994,318.12928077000106,54146.50954872001 2026-01-10,23:33:06.000,10,11131770,-795,0,1768087985,13419.935602420002,318.1363299000004,54146.91480168001 2026-01-10,23:33:07.000,10,11131720,-795,0,1768087986,13419.733513120002,318.1010842500036,54147.00563424 2026-01-10,23:33:08.000,10,11131708,-795,0,1768087987,13419.38322499999,318.4041968399979,54147.15236376 2026-01-10,23:33:09.000,10,11131613,-795,0,1768087988,13418.824111269998,318.75665334000223,54147.14537664 2026-01-10,23:33:10.000,10,11131683,-795,0,1768087989,13418.413196360001,318.93288159000076,54147.36896448001 2026-01-10,23:33:11.000,10,11131727,-795,0,1768087990,13417.867555249999,319.11615896999865,54147.4807584 2026-01-10,23:33:12.000,10,11131643,-795,0,1768087991,13417.463376649997,319.53910677000385,54147.809153040005 2026-01-10,23:33:13.000,10,11131697,-795,0,1768087992,13417.01204388,319.7153350200024,54148.10261208 2026-01-10,23:33:14.000,10,11131615,-795,0,1768087993,13416.439457529988,319.8774650100022,54148.32619992 2026-01-10,23:33:15.000,10,11131682,-795,0,1768087994,13415.79277177,320.1100863000029,54148.48690368 2026-01-10,23:33:16.000,10,11131678,-795,0,1768087995,13415.267339589998,320.4131988900044,54148.78036272 2026-01-10,23:33:17.000,10,11131647,-795,0,1768087996,13415.058513980002,320.49073932000465,54149.17862856 2026-01-10,23:33:18.000,10,11131684,-795,0,1768087997,13414.5330818,320.61057453000103,54149.40920352001 2026-01-10,23:33:19.000,10,11131683,-795,0,1768087998,13413.987440689998,320.8643432099998,54149.29042248001 2026-01-10,23:33:20.000,10,11131609,-795,0,1768087999,13413.845978179997,321.16745580000133,54149.653752720005 2026-01-10,23:33:21.000,10,11131644,-795,0,1768088000,13413.859450800002,321.18155406000005,54150.086954160004 2026-01-10,23:33:22.000,10,11131612,-795,0,1768088001,13413.643888879997,321.2167997100041,54150.46425864001 2026-01-10,23:33:23.000,10,11131579,-795,0,1768088002,13413.4552722,321.2872910099977,54150.93938280001 2026-01-10,23:33:24.000,10,11131647,-795,0,1768088003,13413.509162679991,321.23089797000284,54151.30970016 2026-01-10,23:33:25.000,10,11131605,-795,0,1768088004,13413.684306739997,321.0546697200043,54151.85469552001 2026-01-10,23:33:26.000,10,11131689,-795,0,1768088005,13413.825769249997,320.9066379900032,54152.18309016 2026-01-10,23:33:27.000,10,11131643,-795,0,1768088006,13414.048067479998,320.7938519099989,54152.54642040001 2026-01-10,23:33:28.000,10,11131656,-795,0,1768088007,13414.31078357,320.70221322,54152.818918080004 2026-01-10,23:33:29.000,10,11131587,-795,0,1768088008,13414.539818109995,320.9700801600047,54153.280068 2026-01-10,23:33:30.000,10,11131635,-795,0,1768088009,13414.580235969996,321.29434014000435,54153.75519216 2026-01-10,23:33:31.000,10,11131604,-795,0,1768088010,13414.748643719991,321.4353227399988,54154.20935496 2026-01-10,23:33:32.000,10,11131612,-795,0,1768088011,13414.741907409996,321.5058140399997,54154.4329428 2026-01-10,23:33:33.000,10,11131560,-795,0,1768088012,13414.741907409996,321.88646706000145,54155.068770720005 2026-01-10,23:33:34.000,10,11131648,-795,0,1768088013,13414.560027039995,322.24597268999787,54155.3412684 2026-01-10,23:33:35.000,10,11131630,-795,0,1768088014,13414.640862759996,322.4081026799977,54155.88626376 2026-01-10,23:33:36.000,10,11131593,-795,0,1768088015,13414.795797890001,322.5349870200007,54156.35440080001 2026-01-10,23:33:37.000,10,11131576,-795,0,1768088016,13414.782325269996,323.0143278600008,54156.647859840006 2026-01-10,23:33:38.000,10,11131611,-795,0,1768088017,13414.917051470002,323.66284782,54156.983241600006 2026-01-10,23:33:39.000,10,11131636,-795,0,1768088018,13415.193240179993,323.8743217200026,54157.465352880005 2026-01-10,23:33:40.000,10,11131572,-755,0,1768088019,13415.50311043999,324.34661343000334,54158.017335360004 2026-01-10,23:33:41.000,10,11131547,-795,0,1768088020,13415.678254499995,325.2277546800033,54158.3806656 2026-01-10,23:33:42.000,10,11131628,-795,0,1768088021,13415.77256284,325.84102898999845,54159.33091392001 2026-01-10,23:33:43.000,10,11131641,-795,0,1768088022,13415.91402535,326.2287311399996,54159.82699944001 2026-01-10,23:33:44.000,10,11131619,-795,0,1768088023,13416.109378339992,326.6798754600022,54160.40693040001 2026-01-10,23:33:45.000,10,11131559,-795,0,1768088024,13416.055487860001,327.41298498000106,54160.85410608 2026-01-10,23:33:46.000,10,11131570,-795,0,1768088025,13415.77256284,328.1108488500031,54161.31525600001 2026-01-10,23:33:47.000,10,11131507,-795,0,1768088026,13415.71193605,328.59723882000253,54161.9790324 2026-01-10,23:33:48.000,10,11131567,-795,0,1768088027,13415.658045569995,329.3444466000001,54162.48210504 2026-01-10,23:33:49.000,10,11131533,-795,0,1768088028,13415.455956269994,330.1903422000032,54162.782551200005 2026-01-10,23:33:50.000,10,11131551,-795,0,1768088029,13415.240394349988,330.9798447600042,54163.36248216 2026-01-10,23:33:51.000,10,11131491,-795,0,1768088030,13415.011359809992,331.7200034100024,54163.85856768001 2026-01-10,23:33:52.000,10,11131519,-795,0,1768088031,13414.802534199996,332.28393381000205,54164.389588800004 2026-01-10,23:33:53.000,10,11131495,-795,0,1768088032,13414.681280619996,332.9183555100026,54164.82279024 2026-01-10,23:33:54.000,10,11131503,-795,0,1768088033,13414.337728809995,333.56687547000183,54165.16515912 2026-01-10,23:33:55.000,10,11131498,-795,0,1768088034,13414.142375819989,334.32113237999874,54165.77303856001 2026-01-10,23:33:56.000,10,11131513,-795,0,1768088035,13414.122166889989,334.8850627799984,54166.29707256001 2026-01-10,23:33:57.000,10,11131557,-795,0,1768088036,13413.940286519988,335.2939123200049,54166.618480080004 2026-01-10,23:33:58.000,10,11131527,-795,0,1768088037,13413.603471019997,335.76620402999833,54166.89796488001 2026-01-10,23:33:59.000,10,11131474,-795,0,1768088038,13413.2531829,335.9847270600003,54167.13552696001 2026-01-10,23:34:00.000,10,11131494,-795,0,1768088039,13413.158874559995,335.886039240002,54167.596676880006 2026-01-10,23:34:01.000,10,11131542,-795,0,1768088040,13412.997203119994,335.8507935899979,54168.07180104001 2026-01-10,23:34:02.000,10,11131518,-795,0,1768088041,13412.774904889993,336.01997271000437,54168.74256456001 2026-01-10,23:34:03.000,10,11131506,-795,0,1768088042,13412.633442379993,335.94243228000414,54169.001088 2026-01-10,23:34:04.000,10,11131475,-795,0,1768088043,13412.505452489997,335.8648918500039,54169.39935384 2026-01-10,23:34:05.000,10,11131513,-795,0,1768088044,13412.465034629997,336.0975131400046,54169.85351664 2026-01-10,23:34:06.000,10,11131508,-795,0,1768088045,13412.424616769997,336.2807905200025,54170.2937052 2026-01-10,23:34:07.000,10,11131525,-795,0,1768088046,13412.451562009992,336.2737413900031,54170.67100968 2026-01-10,23:34:08.000,10,11131513,-795,0,1768088047,13412.323572119996,336.4640679000004,54170.999404320006 2026-01-10,23:34:09.000,10,11131540,-795,0,1768088048,13412.07432865,336.7530822300032,54171.42561864001 2026-01-10,23:34:10.000,10,11131511,-795,0,1768088049,13411.93286614,336.8306226600034,54171.78196176001 2026-01-10,23:34:11.000,10,11131449,-795,0,1768088050,13411.84529410999,336.8729174399996,54172.23612456 2026-01-10,23:34:12.000,10,11131463,-795,0,1768088051,13411.454588129993,337.246521330002,54172.66932600001 2026-01-10,23:34:13.000,10,11131522,-795,0,1768088052,13410.82811129999,337.6130760899978,54172.97675928 2026-01-10,23:34:14.000,10,11131442,-795,0,1768088053,13410.376778529993,337.7399604300008,54173.24925696001 2026-01-10,23:34:15.000,10,11131515,-795,0,1768088054,13409.858082660001,338.0712695399998,54173.47983192 2026-01-10,23:34:16.000,10,11131413,-795,0,1768088055,13409.272023689999,338.5294629900018,54173.77329096001 2026-01-10,23:34:17.000,10,11131446,-795,0,1768088056,13408.611865309991,338.7761825400012,54173.829187920004 2026-01-10,23:34:18.000,10,11131500,-795,0,1768088057,13408.079696819994,338.86077210000076,54174.10867272001 2026-01-10,23:34:19.000,10,11131491,-795,0,1768088058,13407.426274749996,339.2132285999978,54174.24841512 2026-01-10,23:34:20.000,10,11131466,-795,0,1768088059,13406.90757887999,339.4247025000004,54174.47200296001 2026-01-10,23:34:21.000,10,11131437,-795,0,1768088060,13406.449509799997,339.43880075999914,54174.94712712001 2026-01-10,23:34:22.000,10,11131362,-795,0,1768088061,13406.186793709996,339.4106042400017,54175.24757328 2026-01-10,23:34:23.000,10,11131455,-795,0,1768088062,13405.924077619995,339.46699728000385,54175.41526416 2026-01-10,23:34:24.000,10,11131468,-795,0,1768088063,13405.641152599994,339.2273268600038,54175.65981336 2026-01-10,23:34:25.000,10,11131410,-795,0,1768088064,13405.459272229993,338.8889686199982,54175.7087232 2026-01-10,23:34:26.000,10,11131471,-795,0,1768088065,13405.425590679988,338.6211016800007,54175.93231104001 2026-01-10,23:34:27.000,10,11131436,-795,0,1768088066,13405.425590679988,338.32503821999853,54176.32358976 2026-01-10,23:34:28.000,10,11131507,-795,0,1768088067,13405.331282339997,337.8245499900004,54176.44935792 2026-01-10,23:34:29.000,10,11131410,-795,0,1768088068,13405.203292450002,337.4227495800005,54176.38647384001 2026-01-10,23:34:30.000,10,11131420,-795,0,1768088069,13405.149401969997,337.41570045000117,54176.68692 2026-01-10,23:34:31.000,10,11131369,-795,0,1768088070,13405.115720419992,337.09144047000154,54176.94544344 2026-01-10,23:34:32.000,10,11131436,-795,0,1768088071,13405.095511489992,336.69668919000105,54177.23890248 2026-01-10,23:34:33.000,10,11131404,-795,0,1768088072,13404.9001585,336.3794783400008,54177.26685096 2026-01-10,23:34:34.000,10,11131440,-795,0,1768088073,13404.6980692,336.07636574999924,54177.65114256 2026-01-10,23:34:35.000,10,11131361,-795,0,1768088074,13404.55660669,335.82964619999984,54177.84678192001 2026-01-10,23:34:36.000,10,11131406,-795,0,1768088075,13404.563342999994,335.4771897000028,54177.972550080005 2026-01-10,23:34:37.000,10,11131402,-795,0,1768088076,13404.603760859995,335.1176840699991,54178.21709928 2026-01-10,23:34:38.000,10,11131415,-795,0,1768088077,13404.55660669,334.89211190999777,54178.28697048 2026-01-10,23:34:39.000,10,11131424,-795,0,1768088078,13404.293890599998,334.6735888800031,54178.5035712 2026-01-10,23:34:40.000,10,11131408,-795,0,1768088079,13404.199582259993,334.32113237999874,54179.09048928001 2026-01-10,23:34:41.000,10,11131357,-795,0,1768088080,13404.192845949998,334.1096584800034,54179.46080664 2026-01-10,23:34:42.000,10,11131365,-795,0,1768088081,13404.165900710002,334.12375674000214,54179.747278560004 2026-01-10,23:34:43.000,10,11131369,-795,0,1768088082,13404.064856060002,334.0603145700006,54179.99182776 2026-01-10,23:34:44.000,10,11131343,-795,0,1768088083,13404.058119749992,333.87703719000274,54180.33419664 2026-01-10,23:34:45.000,10,11131396,-795,0,1768088084,13404.179373329993,333.7994967600025,54180.64162992 2026-01-10,23:34:46.000,10,11131368,-795,0,1768088085,13404.226527499988,333.8699880600034,54180.942076080006 2026-01-10,23:34:47.000,10,11131358,-795,0,1768088086,13404.415144179999,333.848840669998,54181.375277520005 2026-01-10,23:34:48.000,10,11131364,-795,0,1768088087,13404.664387649995,333.736054590001,54181.60585248001 2026-01-10,23:34:49.000,10,11131391,-795,0,1768088088,13404.75869599,333.7501528499997,54181.927260000004 2026-01-10,23:34:50.000,10,11131344,-795,0,1768088089,13404.994466839991,333.77834937000443,54182.39539704001 2026-01-10,23:34:51.000,10,11131385,-795,0,1768088090,13405.445799609988,333.82769327999995,54182.9403924 2026-01-10,23:34:52.000,10,11131368,-795,0,1768088091,13405.93755024,334.0603145700006,54183.35263248 2026-01-10,23:34:53.000,10,11131376,-795,0,1768088092,13406.132903229991,334.30703412,54183.75089832 2026-01-10,23:34:54.000,10,11131303,-795,0,1768088093,13406.254156809991,334.4621149800005,54184.00243464001 2026-01-10,23:34:55.000,10,11131350,-795,0,1768088094,13406.604444930003,334.61719584000093,54184.33781640001 2026-01-10,23:34:56.000,10,11131264,-795,0,1768088095,13407.03556877,334.8145714800048,54184.83390192 2026-01-10,23:34:57.000,10,11131352,-795,0,1768088096,13407.163558659995,334.94145582000056,54185.42780712 2026-01-10,23:34:58.000,10,11131333,-795,0,1768088097,13407.27133961999,335.3432562300004,54186.0845964 2026-01-10,23:34:59.000,10,11131363,-795,0,1768088098,13407.244394379995,335.78030229000433,54186.58068192 2026-01-10,23:35:00.000,10,11131321,-795,0,1768088099,13407.15682235,336.05521836000116,54187.18157424 2026-01-10,23:35:01.000,10,11131350,-795,0,1768088100,13406.92778780999,336.4640679000004,54187.54490448 2026-01-10,23:35:02.000,10,11131261,-795,0,1768088101,13406.860424709994,337.04209655999875,54188.09688696 2026-01-10,23:35:03.000,10,11131350,-795,0,1768088102,13406.698753269993,337.52143739999883,54188.5999596 2026-01-10,23:35:04.000,10,11131282,-795,0,1768088103,13406.483191350002,337.9020904200006,54189.02617392 2026-01-10,23:35:05.000,10,11131346,-795,0,1768088104,13406.240684190001,338.2474977899983,54189.375529920006 2026-01-10,23:35:06.000,10,11131342,-795,0,1768088105,13406.11269429999,338.56470863999857,54189.76680864 2026-01-10,23:35:07.000,10,11131269,-795,0,1768088106,13406.03859489,338.99470557000313,54190.40962368 2026-01-10,23:35:08.000,10,11131312,-795,0,1768088107,13405.903868689995,339.3612603299989,54190.72404408 2026-01-10,23:35:09.000,10,11131241,-795,0,1768088108,13405.519899019993,339.58683249000023,54191.01750312 2026-01-10,23:35:10.000,10,11131252,-795,0,1768088109,13405.236973999992,339.6432255300024,54191.338910640006 2026-01-10,23:35:11.000,10,11131235,-795,0,1768088110,13405.001203150001,339.76306073999876,54191.75813784 2026-01-10,23:35:12.000,10,11131235,-795,0,1768088111,13404.71154181999,339.96043638000265,54192.21230064 2026-01-10,23:35:13.000,10,11131286,-795,0,1768088112,13404.59702455,339.9886329000001,54192.324094560005 2026-01-10,23:35:14.000,10,11131278,-795,0,1768088113,13404.334308459998,340.171910279998,54192.52672104 2026-01-10,23:35:15.000,10,11131227,-795,0,1768088114,13404.219791189993,340.30584375000035,54193.05075504 2026-01-10,23:35:16.000,10,11131228,-795,0,1768088115,13404.145691780002,340.5243667800023,54193.57478904 2026-01-10,23:35:17.000,10,11131292,-795,0,1768088116,13403.950338789997,340.74993894000363,54194.19664272 2026-01-10,23:35:18.000,10,11131203,-795,0,1768088117,13403.815612589991,340.9402654500009,54194.5390116 2026-01-10,23:35:19.000,10,11131315,-795,0,1768088118,13403.47206077999,340.9825602300043,54194.741638080006 2026-01-10,23:35:20.000,10,11131264,-795,0,1768088119,13403.276707789999,341.1799358700009,54195.188813759996 2026-01-10,23:35:21.000,10,11131272,-715,0,1768088120,13403.148717899989,341.17288674000156,54195.69887352001 2026-01-10,23:35:22.000,10,11131285,-795,0,1768088121,13402.960101219993,341.2997710800046,54196.10412648001 2026-01-10,23:35:23.000,10,11131205,-795,0,1768088122,13402.744539300002,341.2504271700018,54196.41155976001 2026-01-10,23:35:24.000,10,11131275,-795,0,1768088123,13402.576131549991,341.09534631000133,54196.79585136001 2026-01-10,23:35:25.000,10,11131240,-795,0,1768088124,13402.697385129992,340.9402654500009,54197.2639884 2026-01-10,23:35:26.000,10,11131246,-795,0,1768088125,13402.603076790001,340.7922337199998,54197.56443456001 2026-01-10,23:35:27.000,10,11131207,-795,0,1768088126,13402.44140535,340.6089563400019,54197.927764800006 2026-01-10,23:35:28.000,10,11131242,-795,0,1768088127,13402.43466903999,340.43272809000337,54198.193275360005 2026-01-10,23:35:29.000,10,11131302,-795,0,1768088128,13402.41446010999,340.27059810000355,54198.35397912001 2026-01-10,23:35:30.000,10,11131255,-795,0,1768088129,13402.387514869995,340.0027311599988,54198.92692296001 2026-01-10,23:35:31.000,10,11131219,-795,0,1768088130,13402.25278866999,339.56568510000216,54199.14352368001 2026-01-10,23:35:32.000,10,11131164,-795,0,1768088131,13402.21237080999,339.31896555000276,54199.42300848 2026-01-10,23:35:33.000,10,11131199,-795,0,1768088132,13402.25952498,339.051098609998,54199.66057056 2026-01-10,23:35:34.000,10,11131185,-795,0,1768088133,13402.084380919994,338.6915929800016,54199.653583440006 2026-01-10,23:35:35.000,10,11131205,-795,0,1768088134,13402.017017819999,338.4096277799981,54200.1636432 2026-01-10,23:35:36.000,10,11131215,-795,0,1768088135,13401.936182099998,338.21930127000087,54200.610818880006 2026-01-10,23:35:37.000,10,11131227,-795,0,1768088136,13401.794719589998,338.0712695399998,54200.83440672 2026-01-10,23:35:38.000,10,11131195,-795,0,1768088137,13401.32317789,337.9725817200015,54200.90427792 2026-01-10,23:35:39.000,10,11131129,-795,0,1768088138,13401.107615969995,337.5425847900042,54201.01607184001 2026-01-10,23:35:40.000,10,11131212,-795,0,1768088139,13400.858372499999,337.07029308000347,54201.309530880004 2026-01-10,23:35:41.000,10,11131204,-795,0,1768088140,13400.656283199998,336.8024261399987,54201.55408008 2026-01-10,23:35:42.000,10,11131111,-795,0,1768088141,13400.508084380002,336.7671804900019,54201.644912640004 2026-01-10,23:35:43.000,10,11131205,-795,0,1768088142,13400.420512349992,336.6191487600008,54201.72875808 2026-01-10,23:35:44.000,10,11131157,-795,0,1768088143,13400.427248660002,336.4922644199978,54201.72177096 2026-01-10,23:35:45.000,10,11131173,-795,0,1768088144,13400.393567109997,336.58390311000403,54201.75670656001 2026-01-10,23:35:46.000,10,11131166,-795,0,1768088145,13400.157796259991,336.56980484999804,54202.02920424 2026-01-10,23:35:47.000,10,11131157,-795,0,1768088146,13400.009597439996,336.3794783400008,54202.1549724 2026-01-10,23:35:48.000,10,11131142,-795,0,1768088147,13399.80077183,336.1468570500001,54202.2248436 2026-01-10,23:35:49.000,10,11131175,-795,0,1768088148,13399.63236407999,336.12570966000203,54201.98728152 2026-01-10,23:35:50.000,10,11131112,-795,0,1768088149,13399.463956329993,335.9212848899988,54201.89644896 2026-01-10,23:35:51.000,10,11131104,-795,0,1768088150,13399.342702749993,335.7873514200037,54201.931384560005 2026-01-10,23:35:52.000,10,11131052,-795,0,1768088151,13399.241658099992,335.89308837000135,54201.9104232 2026-01-10,23:35:53.000,10,11131155,-795,0,1768088152,13399.275339649997,336.1327587900014,54201.96632016 2026-01-10,23:35:54.000,10,11131168,-795,0,1768088153,13399.181031309992,336.4781661599991,54202.20388224 2026-01-10,23:35:55.000,10,11131139,-795,0,1768088154,13398.891369979996,336.69668919000105,54202.23881784001 2026-01-10,23:35:56.000,10,11131130,-755,0,1768088155,13398.68254437,336.8517700500015,54202.30170192 2026-01-10,23:35:57.000,10,11131144,-795,0,1768088156,13398.43330089999,336.9716052599979,54202.23183072 2026-01-10,23:35:58.000,10,11131043,-795,0,1768088157,13398.096485399998,337.14078438000433,54202.1549724 2026-01-10,23:35:59.000,10,11131159,-795,0,1768088158,13397.41611808999,337.5073391400001,54201.86850048 2026-01-10,23:36:00.000,10,11131120,-795,0,1768088159,13396.695332919997,337.79635347000294,54201.840552 2026-01-10,23:36:01.000,10,11131087,-795,0,1768088160,13396.03517453999,337.8527465099978,54201.812603520004 2026-01-10,23:36:02.000,10,11131135,-795,0,1768088161,13395.536687599997,337.8386482499991,54201.75670656001 2026-01-10,23:36:03.000,10,11131107,-715,0,1768088162,13394.728330399994,337.87389390000317,54201.547092960005 2026-01-10,23:36:04.000,10,11131127,-795,0,1768088163,13393.9873363,337.8527465099978,54201.35844072 2026-01-10,23:36:05.000,10,11131113,-795,0,1768088164,13393.455167809989,337.5073391400001,54201.13485288001 2026-01-10,23:36:06.000,10,11131045,-795,0,1768088165,13392.835427289996,337.5355356600048,54201.044020320005 2026-01-10,23:36:07.000,10,11131054,-795,0,1768088166,13392.235895699989,337.56373218000226,54200.85536808 2026-01-10,23:36:08.000,10,11131106,-795,0,1768088167,13391.885607579992,337.3663565399984,54200.39421816001 2026-01-10,23:36:09.000,10,11131093,-795,0,1768088168,13391.31975753999,337.31701263000286,54200.086784880004 2026-01-10,23:36:10.000,10,11131127,-795,0,1768088169,13390.780852739997,337.40160219000245,54200.05184928 2026-01-10,23:36:11.000,10,11131054,-795,0,1768088170,13390.538345579997,337.1337352499977,54200.0239008 2026-01-10,23:36:12.000,10,11131086,-795,0,1768088171,13390.18805746,336.8517700500015,54200.11473336 2026-01-10,23:36:13.000,10,11131093,-795,0,1768088172,13389.891659819994,336.4922644199978,54199.97499096 2026-01-10,23:36:14.000,10,11131000,-795,0,1768088173,13389.676097899988,336.1116114000033,54199.68153192 2026-01-10,23:36:15.000,10,11131043,-795,0,1768088174,13389.346018709992,335.9494814100035,54199.583712240004 2026-01-10,23:36:16.000,10,11131088,-795,0,1768088175,13389.09003893,335.6745653399994,54199.47191832 2026-01-10,23:36:17.000,10,11131074,-795,0,1768088176,13388.75995973999,335.3432562300004,54199.40204712 2026-01-10,23:36:18.000,10,11131068,-795,0,1768088177,13388.436616859988,335.3785018800045,54199.2553176 2026-01-10,23:36:19.000,10,11131025,-795,0,1768088178,13388.301890659997,335.0189962500008,54199.080639600004 2026-01-10,23:36:20.000,10,11131063,-795,0,1768088179,13387.965075159991,334.7863749600001,54199.12256232001 2026-01-10,23:36:21.000,10,11131077,-795,0,1768088180,13387.54742394,334.765227570002,54199.1155752 2026-01-10,23:36:22.000,10,11131039,-795,0,1768088181,13387.264498919998,334.6030975800022,54199.045704 2026-01-10,23:36:23.000,10,11131026,-795,0,1768088182,13386.873792940001,334.40572193999833,54199.05269112001 2026-01-10,23:36:24.000,10,11131077,-795,0,1768088183,13386.32815183,334.2153954300011,54198.88500024001 2026-01-10,23:36:25.000,10,11131021,-795,0,1768088184,13386.186689319999,333.87703719000274,54198.794167680004 2026-01-10,23:36:26.000,10,11131031,-795,0,1768088185,13385.762301789997,333.7219563300023,54198.7312836 2026-01-10,23:36:27.000,10,11131052,-795,0,1768088186,13385.459167839996,333.20736983999814,54198.92692296001 2026-01-10,23:36:28.000,10,11131040,-795,0,1768088187,13385.2301333,332.67868509000255,54199.02474264001 2026-01-10,23:36:29.000,10,11130971,-795,0,1768088188,13384.913526729993,332.6363903099991,54198.98980704 2026-01-10,23:36:30.000,10,11131007,-795,0,1768088189,13384.516084440002,332.40376901999844,54199.40903424001 2026-01-10,23:36:31.000,10,11130960,-795,0,1768088190,13384.29378621,332.15704946999904,54199.56275088 2026-01-10,23:36:32.000,10,11130979,-795,0,1768088191,13383.92328915999,332.28393381000205,54199.67454480001 2026-01-10,23:36:33.000,10,11131047,-795,0,1768088192,13383.660573069988,332.05836165000073,54199.821274320006 2026-01-10,23:36:34.000,10,11130986,-795,0,1768088193,13383.175558750001,332.05836165000073,54199.800312960004 2026-01-10,23:36:35.000,10,11131025,-795,0,1768088194,13382.535609299994,331.97377209000115,54199.632622080004 2026-01-10,23:36:36.000,10,11130991,-795,0,1768088195,13382.373937859993,332.02311600000394,54200.135694720004 2026-01-10,23:36:37.000,10,11131004,-795,0,1768088196,13382.003440809996,332.2416390299986,54200.29639848001 2026-01-10,23:36:38.000,10,11131025,-795,0,1768088197,13381.47127232,332.3121303299995,54200.373256800005 2026-01-10,23:36:39.000,10,11131011,-795,0,1768088198,13381.141193129988,332.56589900999825,54200.1636432 2026-01-10,23:36:40.000,10,11131035,-795,0,1768088199,13380.730278219991,333.1580259300026,54200.43614088001 2026-01-10,23:36:41.000,10,11131011,-795,0,1768088200,13380.24526389999,333.2426154900022,54200.57588328 2026-01-10,23:36:42.000,10,11130947,-795,0,1768088201,13379.894975779993,333.5386789500044,54200.64575448 2026-01-10,23:36:43.000,10,11130986,-795,0,1768088202,13379.484060869996,334.0180197900045,54200.38024392 2026-01-10,23:36:44.000,10,11130949,-795,0,1768088203,13378.931683449999,334.33523064000474,54200.4081924 2026-01-10,23:36:45.000,10,11130999,-795,0,1768088204,13378.514032229992,334.59604845000285,54200.52697344 2026-01-10,23:36:46.000,10,11130983,-795,0,1768088205,13378.02901790999,334.8498171300016,54200.589857520004 2026-01-10,23:36:47.000,10,11130971,-795,0,1768088206,13377.557476209993,335.10358581000037,54200.7226128 2026-01-10,23:36:48.000,10,11130994,-795,0,1768088207,13376.964680929996,335.2586666700008,54200.6876772 2026-01-10,23:36:49.000,10,11130973,-795,0,1768088208,13376.594183879999,335.4066984000019,54200.659728720006 2026-01-10,23:36:50.000,10,11130948,-795,0,1768088209,13376.183268970002,335.66751621000003,54200.71562568 2026-01-10,23:36:51.000,10,11130982,-795,0,1768088210,13375.63089154999,335.64636882000195,54200.75056128001 2026-01-10,23:36:52.000,10,11130925,-795,0,1768088211,13375.199767709993,335.4701405700034,54200.66671584 2026-01-10,23:36:53.000,10,11131008,-795,0,1768088212,13374.694544459991,335.70981099000346,54200.53396056001 2026-01-10,23:36:54.000,10,11130981,-795,0,1768088213,13374.081540249994,335.89308837000135,54200.275437120006 2026-01-10,23:36:55.000,10,11130914,-795,0,1768088214,13373.758197369993,335.9847270600003,54200.19159168 2026-01-10,23:36:56.000,10,11130935,-795,0,1768088215,13373.347282459996,336.2807905200025,54200.14268184 2026-01-10,23:36:57.000,10,11130962,-795,0,1768088216,13372.889213379989,336.26669226000377,54199.94704248 2026-01-10,23:36:58.000,10,11130954,-795,0,1768088217,13372.458089539992,336.2596431300044,54199.7094804 2026-01-10,23:36:59.000,10,11130951,-795,0,1768088218,13372.20210976,336.8376717900028,54199.52781528001 2026-01-10,23:37:00.000,10,11130935,-795,0,1768088219,13372.148219279996,337.1619317700024,54199.47191832 2026-01-10,23:37:01.000,10,11130955,-795,0,1768088220,13372.067383559996,337.2253739400039,54199.09461384001 2026-01-10,23:37:02.000,10,11130939,-795,0,1768088221,13371.656468649999,337.59897782999906,54198.88500024001 2026-01-10,23:37:03.000,10,11130937,-795,0,1768088222,13371.521742449993,338.1699573599981,54198.60551544 2026-01-10,23:37:04.000,10,11130881,-795,0,1768088223,13371.427434109988,338.5435612500005,54198.409876080004 2026-01-10,23:37:05.000,10,11130972,-795,0,1768088224,13371.083882300001,339.02290209000057,54198.44481168 2026-01-10,23:37:06.000,10,11130922,-795,0,1768088225,13370.969365029996,339.7419133500007,54198.360966240005 2026-01-10,23:37:07.000,10,11130955,-795,0,1768088226,13370.969365029996,340.1507628899999,54198.263146560006 2026-01-10,23:37:08.000,10,11130967,-795,0,1768088227,13370.666231079995,340.5878089500038,54197.96968752001 2026-01-10,23:37:09.000,10,11130868,-795,0,1768088228,13370.437196539999,341.2504271700018,54197.641292880005 2026-01-10,23:37:10.000,10,11130917,-795,0,1768088229,13370.369833439989,341.66632584000035,54197.45962776 2026-01-10,23:37:11.000,10,11130912,-795,0,1768088230,13370.262052479993,342.0328806000034,54197.31289824 2026-01-10,23:37:12.000,10,11130924,-795,0,1768088231,13369.931973289997,342.5474670900003,54197.04040056001 2026-01-10,23:37:13.000,10,11130934,-795,0,1768088232,13369.65578457999,342.97746402000485,54196.66309608 2026-01-10,23:37:14.000,10,11130901,-795,0,1768088233,13369.258342289999,343.25942922000104,54196.36963704001 2026-01-10,23:37:15.000,10,11130811,-795,0,1768088234,13368.854163689997,343.48500138000236,54196.09015224 2026-01-10,23:37:16.000,10,11130927,-795,0,1768088235,13368.564502360001,343.65418050000153,54195.9015 2026-01-10,23:37:17.000,10,11130879,-795,0,1768088236,13368.17379637999,343.8868017900022,54195.63598944 2026-01-10,23:37:18.000,10,11130861,-795,0,1768088237,13367.648364200002,344.17581611999776,54195.2726592 2026-01-10,23:37:19.000,10,11130866,-795,0,1768088238,13367.14314095,344.2956513300014,54194.4342048 2026-01-10,23:37:20.000,10,11130853,-795,0,1768088239,13366.799589139999,344.5494200100002,54194.17568136 2026-01-10,23:37:21.000,10,11130856,-795,0,1768088240,13366.429092090002,344.91597477000323,54193.96606776 2026-01-10,23:37:22.000,10,11130873,-795,0,1768088241,13366.10574921,345.33892257000116,54193.65164736 2026-01-10,23:37:23.000,10,11130896,-795,0,1768088242,13365.600525959999,345.78301776000444,54193.51190496001 2026-01-10,23:37:24.000,10,11130823,-795,0,1768088243,13365.209819980002,346.22711295000045,54193.12761336 2026-01-10,23:37:25.000,10,11130839,-795,0,1768088244,13364.69786041999,346.88268203999905,54192.92498688 2026-01-10,23:37:26.000,10,11130869,-795,0,1768088245,13364.145482999993,347.4184159200013,54192.5476824 2026-01-10,23:37:27.000,10,11130871,-795,0,1768088246,13363.47858830999,347.74972503000026,54192.21230064 2026-01-10,23:37:28.000,10,11130846,-795,0,1768088247,13362.811693620002,348.27840978000313,54191.80704768 2026-01-10,23:37:29.000,10,11130844,-795,0,1768088248,13362.070699519994,348.93397887000174,54191.35987200001 2026-01-10,23:37:30.000,10,11130816,-795,0,1768088249,13361.437486379997,349.35692666999967,54191.185194 2026-01-10,23:37:31.000,10,11130812,-795,0,1768088250,13360.770591689994,349.5472531800042,54190.884747840006 2026-01-10,23:37:32.000,10,11130793,-795,0,1768088251,13360.070015450001,349.78692360000423,54190.53539184 2026-01-10,23:37:33.000,10,11130787,-795,0,1768088252,13359.376175519988,350.19577314000344,54190.046293440006 2026-01-10,23:37:34.000,10,11130872,-795,0,1768088253,13358.554345699995,350.4988857299977,54189.51527232001 2026-01-10,23:37:35.000,10,11130779,-795,0,1768088254,13357.894187320002,350.6328192000001,54189.0541224 2026-01-10,23:37:36.000,10,11130818,-795,0,1768088255,13357.234028939994,350.8231457100046,54188.082912720005 2026-01-10,23:37:37.000,10,11130838,-795,0,1768088256,13356.715333070002,351.21084785999847,54188.013041520004 2026-01-10,23:37:38.000,10,11130793,-795,0,1768088257,13356.14274671999,351.5421569700047,54187.649711280006 2026-01-10,23:37:39.000,10,11130837,-795,0,1768088258,13355.543215129997,351.7254343500026,54187.146638640006 2026-01-10,23:37:40.000,10,11130827,-795,0,1768088259,13354.896529369995,352.0567434600016,54186.88112808001 2026-01-10,23:37:41.000,10,11130772,-795,0,1768088260,13354.357624570002,352.3669051800025,54186.573694800005 2026-01-10,23:37:42.000,10,11130770,-795,0,1768088261,13353.71093881,352.4655930000008,54185.99376384001 2026-01-10,23:37:43.000,10,11130784,-795,0,1768088262,13352.936263160002,352.44444561000273,54185.47671696 2026-01-10,23:37:44.000,10,11130840,-795,0,1768088263,13352.141378579989,352.55723168999975,54184.910760239996 2026-01-10,23:37:45.000,10,11130798,-795,0,1768088264,13351.32628506999,352.80395123999915,54184.561404240005 2026-01-10,23:37:46.000,10,11130785,-795,0,1768088265,13350.544873109997,353.01542514000175,54184.226022480005 2026-01-10,23:37:47.000,10,11130813,-795,0,1768088266,13349.830824249999,353.1070638300007,54183.81378240001 2026-01-10,23:37:48.000,10,11130766,-795,0,1768088267,13348.98878549999,353.1846042600009,54183.33167112001 2026-01-10,23:37:49.000,10,11130754,-795,0,1768088268,13348.018756860001,353.10001470000134,54182.618984880006 2026-01-10,23:37:50.000,10,11130750,-795,0,1768088269,13347.250817519998,352.9378847100015,54182.13687360001 2026-01-10,23:37:51.000,10,11130760,-795,0,1768088270,13346.44919662999,352.7334599399983,54181.6477752 2026-01-10,23:37:52.000,10,11130793,-795,0,1768088271,13345.708202529997,352.5290351700023,54181.1237412 2026-01-10,23:37:53.000,10,11130757,-795,0,1768088272,13344.946999499989,352.19772606000333,54180.32720952 2026-01-10,23:37:54.000,10,11130767,-795,0,1768088273,13344.145378609996,351.8734660800037,54179.59356192001 2026-01-10,23:37:55.000,10,11130796,-795,0,1768088274,13343.572792259998,351.60559913999896,54178.9926696 2026-01-10,23:37:56.000,10,11130735,-795,0,1768088275,13343.128195799996,351.42232176000107,54178.51055832 2026-01-10,23:37:57.000,10,11130706,-795,0,1768088276,13342.602763619994,351.21084785999847,54178.16818944 2026-01-10,23:37:58.000,10,11130713,-795,0,1768088277,13342.084067750002,350.96412830999907,54177.539348640006 2026-01-10,23:37:59.000,10,11130737,-795,0,1768088278,13341.565371879995,350.8442931000027,54176.79172680001 2026-01-10,23:38:00.000,10,11130726,-795,0,1768088279,13341.194874829998,350.7456052800044,54176.26070568 2026-01-10,23:38:01.000,10,11130707,-795,0,1768088280,13340.750278369997,350.49183659999835,54175.73667168001 2026-01-10,23:38:02.000,10,11130724,-795,0,1768088281,13340.19790095,350.2662644400043,54175.12879224 2026-01-10,23:38:03.000,10,11130776,-795,0,1768088282,13339.685941390002,350.0900361899985,54174.416106 2026-01-10,23:38:04.000,10,11130758,-795,0,1768088283,13339.26155386,349.9420044600047,54173.80123944001 2026-01-10,23:38:05.000,10,11130757,-795,0,1768088284,13338.830430019989,349.8433166399991,54173.25624408 2026-01-10,23:38:06.000,10,11130663,-795,0,1768088285,13338.352152009997,349.80102186000295,54172.676313120006 2026-01-10,23:38:07.000,10,11130749,-795,0,1768088286,13337.887346619995,349.7305305600021,54171.99157536 2026-01-10,23:38:08.000,10,11130720,-795,0,1768088287,13337.348441820002,349.85036576999846,54171.3417732 2026-01-10,23:38:09.000,10,11130683,-795,0,1768088288,13336.83648225999,349.83626750999974,54170.48934456001 2026-01-10,23:38:10.000,10,11130663,-795,0,1768088289,13336.506403069994,349.88561142000253,54169.8395424 2026-01-10,23:38:11.000,10,11130741,-795,0,1768088290,13336.189796500003,349.89970968000125,54169.50416064 2026-01-10,23:38:12.000,10,11130698,-795,0,1768088291,13335.74520004,349.89970968000125,54168.868332720005 2026-01-10,23:38:13.000,10,11130701,-795,0,1768088292,13335.280394649999,349.8433166399991,54168.35128584 2026-01-10,23:38:14.000,10,11130668,-795,0,1768088293,13334.714544609997,349.81512012000167,54167.792316240004 2026-01-10,23:38:15.000,10,11130633,-795,0,1768088294,13334.19584873999,349.709383170004,54167.289243600004 2026-01-10,23:38:16.000,10,11130672,-795,0,1768088295,13333.731043350002,349.6670883900006,54166.77219672 2026-01-10,23:38:17.000,10,11130693,-795,0,1768088296,13333.19887485999,349.56840057000227,54166.1014332 2026-01-10,23:38:18.000,10,11130712,-795,0,1768088297,13332.639761129998,349.4626636200046,54165.52150224 2026-01-10,23:38:19.000,10,11130701,-795,0,1768088298,13332.114328949996,349.37807405999774,54164.87170008 2026-01-10,23:38:20.000,10,11130681,-795,0,1768088299,13331.669732489994,349.29348449999816,54164.33369184001 2026-01-10,23:38:21.000,10,11130706,-795,0,1768088300,13331.292499130002,349.1525019000037,54163.94241312 2026-01-10,23:38:22.000,10,11130613,-795,0,1768088301,13330.773803259995,349.0044701700026,54163.32754656001 2026-01-10,23:38:23.000,10,11130649,-795,0,1768088302,13330.302261559998,348.99742104000325,54162.712680000004 2026-01-10,23:38:24.000,10,11130638,-795,0,1768088303,13329.918291889997,349.01151930000196,54162.05589072001 2026-01-10,23:38:25.000,10,11130685,-795,0,1768088304,13329.554531149995,349.0679123400041,54161.54583096 2026-01-10,23:38:26.000,10,11130661,-795,0,1768088305,13329.204243029999,349.08201060000283,54160.83314472001 2026-01-10,23:38:27.000,10,11130690,-795,0,1768088306,13328.806800739992,349.124305379999,54160.37898192001 2026-01-10,23:38:28.000,10,11130709,-795,0,1768088307,13328.355467969996,349.2018458099992,54159.82699944001 2026-01-10,23:38:29.000,10,11130710,-795,0,1768088308,13327.850244719993,349.3005336300048,54159.12130032 2026-01-10,23:38:30.000,10,11130629,-795,0,1768088309,13327.520165529997,349.3710249299984,54158.925660960005 2026-01-10,23:38:31.000,10,11130609,-795,0,1768088310,13327.16314109999,349.46971275000396,54158.422588320005 2026-01-10,23:38:32.000,10,11130672,-795,0,1768088311,13326.752226189994,349.6318427400038,54158.017335360004 2026-01-10,23:38:33.000,10,11130635,-795,0,1768088312,13326.267211869992,349.7587270799995,54157.47932712001 2026-01-10,23:38:34.000,10,11130637,-795,0,1768088313,13325.93039637,349.91380793999997,54156.948306 2026-01-10,23:38:35.000,10,11130621,-795,0,1768088314,13325.506008839999,350.02659402000427,54156.4941432 2026-01-10,23:38:36.000,10,11130648,-795,0,1768088315,13325.189402269993,350.1393801000013,54156.10286448 2026-01-10,23:38:37.000,10,11130581,-795,0,1768088316,13324.66397008999,350.280362700003,54155.474023680006 2026-01-10,23:38:38.000,10,11130582,-795,0,1768088317,13324.293473039994,350.4283944300041,54155.0967192 2026-01-10,23:38:39.000,10,11130633,-795,0,1768088318,13323.741095619996,350.5341313800018,54154.53076248 2026-01-10,23:38:40.000,10,11130589,-795,0,1768088319,13323.37059857,350.61872094000137,54154.062625440005 2026-01-10,23:38:41.000,10,11130611,-795,0,1768088320,13322.757594360002,350.68921224000223,54153.60147552001 2026-01-10,23:38:42.000,10,11130667,-795,0,1768088321,13322.380360999996,350.7949491899999,54153.11936424001 2026-01-10,23:38:43.000,10,11130601,-795,0,1768088322,13321.881874059989,350.8724896200001,54152.567381759996 2026-01-10,23:38:44.000,10,11130590,-795,0,1768088323,13321.477695460002,350.8442931000027,54152.07828336 2026-01-10,23:38:45.000,10,11130629,-795,0,1768088324,13321.17456151,350.85134223000205,54151.77085008 2026-01-10,23:38:46.000,10,11130574,-795,0,1768088325,13320.8310097,350.8372439700033,54151.498352400005 2026-01-10,23:38:47.000,10,11130605,-795,0,1768088326,13320.541348369989,350.66806485000416,54151.17694488 2026-01-10,23:38:48.000,10,11130591,-795,0,1768088327,13320.170851319992,350.5482296400005,54150.70182072001 2026-01-10,23:38:49.000,10,11130577,-795,0,1768088328,13319.780145339995,350.484787469999,54150.30355488 2026-01-10,23:38:50.000,10,11130590,-795,0,1768088329,13319.638682829995,350.3649522600026,54150.0659928 2026-01-10,23:38:51.000,10,11130569,-795,0,1768088330,13319.477011389994,350.19577314000344,54149.82843072 2026-01-10,23:38:52.000,10,11130551,-795,0,1768088331,13319.295131019993,350.0336431500036,54149.486061840005 2026-01-10,23:38:53.000,10,11130598,-795,0,1768088332,13319.146932199998,350.02659402000427,54149.14369296001 2026-01-10,23:38:54.000,10,11130552,-795,0,1768088333,13318.810116699991,349.94905359000404,54148.66856880001 2026-01-10,23:38:55.000,10,11130563,-795,0,1768088334,13318.60802739999,349.7939727300036,54148.40305824001 2026-01-10,23:38:56.000,10,11130592,-795,0,1768088335,13318.46656488999,349.7587270799995,54148.1095992 2026-01-10,23:38:57.000,10,11130554,-795,0,1768088336,13318.311629759999,349.709383170004,54147.73229472001 2026-01-10,23:38:58.000,10,11130570,-795,0,1768088337,13318.163430939989,349.6318427400038,54147.403900080004 2026-01-10,23:38:59.000,10,11130556,-795,0,1768088338,13318.008495809998,349.39217232000374,54146.76108504 2026-01-10,23:39:00.000,10,11130566,-795,0,1768088339,13317.907451159997,349.21594406999793,54146.65627824001 2026-01-10,23:39:01.000,10,11130563,-795,0,1768088340,13317.914187469993,349.09610886000155,54146.44666464 2026-01-10,23:39:02.000,10,11130519,-795,0,1768088341,13317.779461270002,348.99742104000325,54146.02743744001 2026-01-10,23:39:03.000,10,11130541,-795,0,1768088342,13317.617789830001,348.8564384400015,54146.0483988 2026-01-10,23:39:04.000,10,11130539,-795,0,1768088343,13317.489799939991,348.58857150000404,54145.58724888 2026-01-10,23:39:05.000,10,11130545,-795,0,1768088344,13317.41570053,348.461687160001,54145.38462240001 2026-01-10,23:39:06.000,10,11130547,-795,0,1768088345,13317.301183259995,348.348901080004,54145.1400732 2026-01-10,23:39:07.000,10,11130580,-795,0,1768088346,13317.22708384999,348.22906587000034,54144.98635656 2026-01-10,23:39:08.000,10,11130499,-795,0,1768088347,13317.119302889994,348.01759196999774,54144.692897520006 2026-01-10,23:39:09.000,10,11130508,-795,0,1768088348,13316.957631449994,347.88365850000264,54144.196812 2026-01-10,23:39:10.000,10,11130504,-795,0,1768088349,13316.876795729993,347.7285776400022,54144.001172640004 2026-01-10,23:39:11.000,10,11130528,-795,0,1768088350,13316.721860600002,347.5946441699998,54143.77059768 2026-01-10,23:39:12.000,10,11130536,-795,0,1768088351,13316.539980230002,347.29153157999826,54143.519061360006 2026-01-10,23:39:13.000,10,11130564,-795,0,1768088352,13316.438935580001,347.15759811000316,54143.113808400005 2026-01-10,23:39:14.000,10,11130534,-795,0,1768088353,13316.324418309996,347.0730085500036,54142.876246320004 2026-01-10,23:39:15.000,10,11130523,-795,0,1768088354,13316.243582589996,346.9390750800012,54142.345225200006 2026-01-10,23:39:16.000,10,11130480,-795,0,1768088355,13316.122329009995,346.7557977000033,54142.21246992 2026-01-10,23:39:17.000,10,11130491,-795,0,1768088356,13315.920239709994,346.6782572700031,54141.95394648 2026-01-10,23:39:18.000,10,11130520,-795,0,1768088357,13315.819195059994,346.60071684000286,54141.6814488 2026-01-10,23:39:19.000,10,11130503,-795,0,1768088358,13315.569951589998,346.45268511000177,54141.51375792 2026-01-10,23:39:20.000,10,11130537,-795,0,1768088359,13315.603633139988,346.3046533800007,54141.42991248001 2026-01-10,23:39:21.000,10,11130489,-795,0,1768088360,13315.374598599992,346.17776903999766,54141.052608000005 2026-01-10,23:39:22.000,10,11130482,-795,0,1768088361,13315.401543840002,345.9521968800036,54141.16440192001 2026-01-10,23:39:23.000,10,11130469,-795,0,1768088362,13315.354389669992,345.69842820000486,54140.96177544 2026-01-10,23:39:24.000,10,11130489,-795,0,1768088363,13315.307235499997,345.3953156100033,54140.80107168 2026-01-10,23:39:25.000,10,11130497,-795,0,1768088364,13315.273553949992,345.12744866999856,54140.5635096 2026-01-10,23:39:26.000,10,11130464,-795,0,1768088365,13315.233136089992,344.81728694999765,54140.277037679996 2026-01-10,23:39:27.000,10,11130479,-795,0,1768088366,13315.172509299991,344.493026969998,54140.03248848 2026-01-10,23:39:28.000,10,11130429,-795,0,1768088367,13315.185981919996,344.23925828999927,54140.01851424001 2026-01-10,23:39:29.000,10,11130440,-795,0,1768088368,13315.219663470001,343.94319483000436,54139.68313248001 2026-01-10,23:39:30.000,10,11130503,-795,0,1768088369,13315.327444429997,343.60483658999874,54139.63422264001 2026-01-10,23:39:31.000,10,11130462,-795,0,1768088370,13315.388071219997,343.2876257399985,54139.31281512 2026-01-10,23:39:32.000,10,11130440,-795,0,1768088371,13315.468906939997,342.9704148899982,54139.22198256 2026-01-10,23:39:33.000,10,11130441,-795,0,1768088372,13315.536270039993,342.73074446999817,54139.07525304 2026-01-10,23:39:34.000,10,11130490,-795,0,1768088373,13315.623842069988,342.3289440599983,54138.8516652 2026-01-10,23:39:35.000,10,11130468,-795,0,1768088374,13315.785513509989,341.9694384300019,54139.03333032001 2026-01-10,23:39:36.000,10,11130426,-795,0,1768088375,13315.879821849994,341.6733749699997,54138.96345912001 2026-01-10,23:39:37.000,10,11130434,-795,0,1768088376,13316.04822959999,341.33501673000137,54138.86563944001 2026-01-10,23:39:38.000,10,11130459,-795,0,1768088377,13316.1155927,341.0178058800011,54138.61410312 2026-01-10,23:39:39.000,10,11130436,-795,0,1768088378,13316.351363549991,340.66534938000405,54138.27872136 2026-01-10,23:39:40.000,10,11130476,-795,0,1768088379,13316.506298679997,340.4397772200027,54138.50929632001 2026-01-10,23:39:41.000,10,11130429,-795,0,1768088380,13316.667970119997,340.298794620001,54138.48134784001 2026-01-10,23:39:42.000,10,11130456,-795,0,1768088381,13316.795960009993,340.0873207199984,54138.39051528001 2026-01-10,23:39:43.000,10,11130448,-795,0,1768088382,13316.917213589993,339.86174856000434,54138.21583728 2026-01-10,23:39:44.000,10,11130428,-795,0,1768088383,13317.051939789999,339.6573237900011,54138.21583728 2026-01-10,23:39:45.000,10,11130367,-795,0,1768088384,13317.058676099994,339.5586359700028,54137.985262320006 2026-01-10,23:39:46.000,10,11130407,-795,0,1768088385,13317.13277551,339.4247025000004,54137.78263584 2026-01-10,23:39:47.000,10,11130428,-795,0,1768088386,13317.35507374,339.15683556000295,54137.60097072001 2026-01-10,23:39:48.000,10,11130419,-795,0,1768088387,13317.47632732,339.0017547000025,54137.62193208001 2026-01-10,23:39:49.000,10,11130433,-795,0,1768088388,13317.442645769996,338.88191948999884,54137.30052456 2026-01-10,23:39:50.000,10,11130387,-795,0,1768088389,13317.55716304,338.9171651400029,54137.4193056 2026-01-10,23:39:51.000,10,11130354,-795,0,1768088390,13317.691889239992,338.86077210000076,54137.57302224001 2026-01-10,23:39:52.000,10,11130406,-795,0,1768088391,13317.685152929997,338.7550351500031,54137.580009360005 2026-01-10,23:39:53.000,10,11130388,-795,0,1768088392,13317.584108279996,338.8184773200046,54137.51712528 2026-01-10,23:39:54.000,10,11130378,-795,0,1768088393,13317.489799939991,338.7550351500031,54137.244627600005 2026-01-10,23:39:55.000,10,11130398,-795,0,1768088394,13317.705361859997,338.6281508100001,54137.42629272001 2026-01-10,23:39:56.000,10,11130372,-795,0,1768088395,13317.725570789997,338.57175776999793,54137.4193056 2026-01-10,23:39:57.000,10,11130352,-795,0,1768088396,13317.671680309992,338.6422490699988,54137.314498800006 2026-01-10,23:39:58.000,10,11130325,-795,0,1768088397,13317.597580900001,338.7268386299984,54137.25161472 2026-01-10,23:39:59.000,10,11130341,-795,0,1768088398,13317.510008869991,338.7268386299984,54137.035014 2026-01-10,23:40:00.000,10,11130333,-795,0,1768088399,13317.590844589991,338.6915929800016,54137.06994960001 2026-01-10,23:40:01.000,10,11130359,-795,0,1768088400,13317.503272559996,338.76208428000245,54136.99309128 2026-01-10,23:40:02.000,10,11130372,-795,0,1768088401,13317.42917314999,338.8537229700014,54137.1048852 2026-01-10,23:40:03.000,10,11130367,-795,0,1768088402,13317.37528267,338.8184773200046,54136.80443904001 2026-01-10,23:40:04.000,10,11130363,-795,0,1768088403,13317.32812849999,338.8325755800033,54136.811426160006 2026-01-10,23:40:05.000,10,11130333,-795,0,1768088404,13317.159720749994,339.05814774000464,54136.81841328 2026-01-10,23:40:06.000,10,11130302,-795,0,1768088405,13317.10583026999,339.2484742500019,54136.7205936 2026-01-10,23:40:07.000,10,11130361,-755,0,1768088406,13317.06541240999,339.2343759900032,54136.94418144 2026-01-10,23:40:08.000,10,11130330,-795,0,1768088407,13316.822905249988,339.3471620700002,54136.790464800004 2026-01-10,23:40:09.000,10,11130350,-795,0,1768088408,13316.667970119997,339.56568510000216,54136.67867088 2026-01-10,23:40:10.000,10,11130345,-795,0,1768088409,13316.634288569992,339.72781509000197,54136.88129736001 2026-01-10,23:40:11.000,10,11130351,-795,0,1768088410,13316.681442740002,339.840601169999,54137.01405264 2026-01-10,23:40:12.000,10,11130350,-795,0,1768088411,13316.539980230002,340.0661733300003,54136.99309128 2026-01-10,23:40:13.000,10,11130275,-795,0,1768088412,13316.506298679997,340.2846963600023,54136.979117040006 2026-01-10,23:40:14.000,10,11130268,-795,0,1768088413,13316.351363549991,340.3974824399993,54136.8952716 2026-01-10,23:40:15.000,10,11130288,-795,0,1768088414,13316.27052782999,340.4820719999989,54136.9651428 2026-01-10,23:40:16.000,10,11130321,-795,0,1768088415,13316.13580163,340.6230546000006,54137.04898824001 2026-01-10,23:40:17.000,10,11130303,-795,0,1768088416,13315.980866499995,340.9825602300043,54137.00007840001 2026-01-10,23:40:18.000,10,11130296,-795,0,1768088417,13315.95392126,341.2151815199977,54136.979117040006 2026-01-10,23:40:19.000,10,11130268,-795,0,1768088418,13315.792249819999,341.4266554200003,54136.6507224 2026-01-10,23:40:20.000,10,11130363,-795,0,1768088419,13315.805722439989,341.6240310600042,54136.7205936 2026-01-10,23:40:21.000,10,11130298,-795,0,1768088420,13315.798986129994,341.7438662700006,54136.88828448 2026-01-10,23:40:22.000,10,11130235,-795,0,1768088421,13315.664259929988,341.9694384300019,54136.93020720001 2026-01-10,23:40:23.000,10,11130312,-795,0,1768088422,13315.583424209988,342.3007475400009,54137.18174352 2026-01-10,23:40:24.000,10,11130290,-795,0,1768088423,13315.401543840002,342.7377936000048,54137.125846560004 2026-01-10,23:40:25.000,10,11130311,-795,0,1768088424,13315.401543840002,342.9986114100029,54137.244627600005 2026-01-10,23:40:26.000,10,11130327,-795,0,1768088425,13315.475643249993,343.29467486999783,54137.4193056 2026-01-10,23:40:27.000,10,11130277,-795,0,1768088426,13315.543006350003,343.54844355000387,54137.63590632 2026-01-10,23:40:28.000,10,11130227,-795,0,1768088427,13315.462170630002,343.7740157099979,54137.65686768 2026-01-10,23:40:29.000,10,11130223,-795,0,1768088428,13315.435225389992,343.92909656999836,54137.49616392 2026-01-10,23:40:30.000,10,11130280,-795,0,1768088429,13315.489115869997,344.02778439000394,54137.71276464 2026-01-10,23:40:31.000,10,11130260,-795,0,1768088430,13315.509324799998,344.14057047000097,54137.76167448001 2026-01-10,23:40:32.000,10,11130245,-795,0,1768088431,13315.468906939997,344.3167987199995,54137.81058432001 2026-01-10,23:40:33.000,10,11130261,-795,0,1768088432,13315.441961700002,344.3943391499997,54137.71975176001 2026-01-10,23:40:34.000,10,11130250,-795,0,1768088433,13315.441961700002,344.37319176000165,54137.83853280001 2026-01-10,23:40:35.000,10,11130251,-795,0,1768088434,13315.502588490002,344.4648304500006,54137.64289344001 2026-01-10,23:40:36.000,10,11130286,-795,0,1768088435,13315.435225389992,344.5635182699989,54137.76167448001 2026-01-10,23:40:37.000,10,11130208,-795,0,1768088436,13315.367862289997,344.57056739999825,54137.67084192001 2026-01-10,23:40:38.000,10,11130210,-795,0,1768088437,13315.260081330001,344.52122349000274,54137.59398360001 2026-01-10,23:40:39.000,10,11130197,-795,0,1768088438,13315.132091439991,344.42253567000444,54137.34244728 2026-01-10,23:40:40.000,10,11130191,-795,0,1768088439,13315.152300369991,344.3308969799982,54137.45424120001 2026-01-10,23:40:41.000,10,11130252,-795,0,1768088440,13315.293762879992,344.1969635100031,54137.83853280001 2026-01-10,23:40:42.000,10,11130235,-795,0,1768088441,13315.340917050002,344.0559809100014,54137.8035972 2026-01-10,23:40:43.000,10,11130277,-795,0,1768088442,13315.516061109993,343.96434222000244,54137.747700240005 2026-01-10,23:40:44.000,10,11130169,-795,0,1768088443,13315.495852179993,343.83040875000006,54137.63590632 2026-01-10,23:40:45.000,10,11130259,-795,0,1768088444,13315.502588490002,343.7387700600011,54137.733726 2026-01-10,23:40:46.000,10,11130237,-795,0,1768088445,13315.468906939997,343.66827876000025,54137.65686768 2026-01-10,23:40:47.000,10,11130212,-795,0,1768088446,13315.482379560002,343.65418050000153,54137.56603512 2026-01-10,23:40:48.000,10,11130209,-795,0,1768088447,13315.448698009997,343.40746095000213,54137.4193056 2026-01-10,23:40:49.000,10,11130181,-795,0,1768088448,13315.361125980002,343.23828183000296,54137.35642152001 2026-01-10,23:40:50.000,10,11130219,-795,0,1768088449,13315.435225389992,343.1184466199993,54137.35642152001 2026-01-10,23:40:51.000,10,11130171,-795,0,1768088450,13315.576687899993,343.0691027100038,54137.1048852 2026-01-10,23:40:52.000,10,11130190,-795,0,1768088451,13315.677732549993,342.94926750000013,54137.11885944001 2026-01-10,23:40:53.000,10,11130218,-795,0,1768088452,13315.724886719989,342.7941866399997,54136.99309128 2026-01-10,23:40:54.000,10,11130148,-795,0,1768088453,13315.792249819999,342.66730230000394,54137.035014 2026-01-10,23:40:55.000,10,11130177,-755,0,1768088454,13315.785513509989,342.5756636099977,54137.11885944001 2026-01-10,23:40:56.000,10,11130144,-795,0,1768088455,13315.90676708999,342.5051723100041,54137.18174352 2026-01-10,23:40:57.000,10,11130212,-795,0,1768088456,13315.96739387999,342.45582840000134,54137.25860184001 2026-01-10,23:40:58.000,10,11130220,-795,0,1768088457,13315.93371233,342.3359931899977,54137.30052456 2026-01-10,23:40:59.000,10,11130189,-795,0,1768088458,13315.92697601999,342.2020597200026,54137.16078216 2026-01-10,23:41:00.000,10,11130174,-795,0,1768088459,13315.980866499995,342.14566668000043,54137.209692 2026-01-10,23:41:01.000,10,11130215,-795,0,1768088460,13316.081911149995,342.23025624,54137.195717760005 2026-01-10,23:41:02.000,10,11130163,-795,0,1768088461,13316.041493289995,342.3148457999996,54137.125846560004 2026-01-10,23:41:03.000,10,11130187,-795,0,1768088462,13315.98760280999,342.3994353599992,54137.035014 2026-01-10,23:41:04.000,10,11130185,-795,0,1768088463,13315.97413019,342.51927057000285,54136.94418144 2026-01-10,23:41:05.000,10,11130162,-795,0,1768088464,13315.99433912,342.61795839000115,54136.909245840005 2026-01-10,23:41:06.000,10,11130171,-795,0,1768088465,13315.88655815999,342.6954988200014,54136.99309128 2026-01-10,23:41:07.000,10,11130133,-795,0,1768088466,13315.785513509989,342.7518918600035,54136.69963224 2026-01-10,23:41:08.000,10,11130142,-795,0,1768088467,13315.657523619993,342.84353055000247,54136.643735280006 2026-01-10,23:41:09.000,10,11130137,-795,0,1768088468,13315.637314689993,342.82943229000375,54136.39219896 2026-01-10,23:41:10.000,10,11130151,-795,0,1768088469,13315.610369449998,342.80123576999904,54136.476044400006 2026-01-10,23:41:11.000,10,11130131,-795,0,1768088470,13315.623842069988,342.81533402999776,54136.69963224 2026-01-10,23:41:12.000,10,11130123,-795,0,1768088471,13315.596896829993,342.8858253299986,54136.67867088 2026-01-10,23:41:13.000,10,11130165,-795,0,1768088472,13315.644050999988,342.91402185000334,54136.60181256 2026-01-10,23:41:14.000,10,11130137,-795,0,1768088473,13315.664259929988,342.9704148899982,54136.50399288 2026-01-10,23:41:15.000,10,11130156,-795,0,1768088474,13315.785513509989,343.06205358000443,54136.49001864 2026-01-10,23:41:16.000,10,11130109,-795,0,1768088475,13315.93371233,343.07615184000315,54136.55290272 2026-01-10,23:41:17.000,10,11130146,-795,0,1768088476,13316.021284359995,343.1677905300021,54136.55290272 2026-01-10,23:41:18.000,10,11130123,-795,0,1768088477,13316.08864745999,343.3299205200019,54136.38521184 2026-01-10,23:41:19.000,10,11130091,-795,0,1768088478,13315.960657569995,343.3299205200019,54136.140662640006 2026-01-10,23:41:20.000,10,11130078,-795,0,1768088479,13316.08864745999,343.35811703999934,54136.16162400001 2026-01-10,23:41:21.000,10,11130085,-715,0,1768088480,13316.14927424999,343.54844355000387,54136.21053384001 2026-01-10,23:41:22.000,10,11130136,-795,0,1768088481,13316.102120079995,343.63303311000345,54135.903100560005 2026-01-10,23:41:23.000,10,11130081,-795,0,1768088482,13316.13580163,343.66827876000025,54135.76335816 2026-01-10,23:41:24.000,10,11130101,-795,0,1768088483,13316.15601056,343.78106484000455,54135.812268 2026-01-10,23:41:25.000,10,11130087,-795,0,1768088484,13316.19642842,343.9713913500018,54135.84720360001 2026-01-10,23:41:26.000,10,11130122,-795,0,1768088485,13316.102120079995,343.9854896100005,54135.91707480001 2026-01-10,23:41:27.000,10,11130080,-795,0,1768088486,13316.061702219995,343.9925387399999,54135.84720360001 2026-01-10,23:41:28.000,10,11130093,-795,0,1768088487,13316.01454805,344.0700791700001,54135.69348696 2026-01-10,23:41:29.000,10,11130075,-795,0,1768088488,13315.879821849994,344.10532482000417,54135.400027920005 2026-01-10,23:41:30.000,10,11130118,-795,0,1768088489,13315.960657569995,344.01368612999795,54135.49086048001 2026-01-10,23:41:31.000,10,11130090,-795,0,1768088490,13315.99433912,343.97844048000115,54135.49086048001 2026-01-10,23:41:32.000,10,11130043,-795,0,1768088491,13315.960657569995,343.91499830999965,54135.37906656 2026-01-10,23:41:33.000,10,11130107,-795,0,1768088492,13316.001075429995,343.8727035300035,54135.2183628 2026-01-10,23:41:34.000,10,11130074,-795,0,1768088493,13315.89329447,343.8374578799994,54134.91092952001 2026-01-10,23:41:35.000,10,11130081,-795,0,1768088494,13315.839403989994,343.71762267000304,54134.75721288 2026-01-10,23:41:36.000,10,11130053,-795,0,1768088495,13315.785513509989,343.58368920000066,54134.63843184 2026-01-10,23:41:37.000,10,11130041,-795,0,1768088496,13315.792249819999,343.48500138000236,54134.30305008 2026-01-10,23:41:38.000,10,11130003,-795,0,1768088497,13315.724886719989,343.33696965000127,54133.8558744 2026-01-10,23:41:39.000,10,11130066,-795,0,1768088498,13315.664259929988,343.23828183000296,54133.69517064001 2026-01-10,23:41:40.000,10,11130097,-795,0,1768088499,13315.637314689993,343.0056605400023,54133.52747976001 2026-01-10,23:41:41.000,10,11130021,-715,0,1768088500,13315.657523619993,342.8364814200031,54133.2270336 2026-01-10,23:41:42.000,10,11130048,-795,0,1768088501,13315.772040889999,342.6743514300033,54133.39472448 2026-01-10,23:41:43.000,10,11129976,-795,0,1768088502,13315.798986129994,342.5404179600009,54133.10825256 2026-01-10,23:41:44.000,10,11130009,-795,0,1768088503,13315.751831959999,342.28664928000217,54132.85671624001 2026-01-10,23:41:45.000,10,11130080,-795,0,1768088504,13315.772040889999,341.97648756000126,54132.58421856 2026-01-10,23:41:46.000,10,11130048,-795,0,1768088505,13315.879821849994,341.75091539999994,54132.44447616001 2026-01-10,23:41:47.000,10,11130009,-795,0,1768088506,13315.99433912,341.61698193000484,54132.2488368 2026-01-10,23:41:48.000,10,11130048,-795,0,1768088507,13315.95392126,341.41960629000096,54131.95537776 2026-01-10,23:41:49.000,10,11130053,-795,0,1768088508,13315.812458749999,341.0671497900039,54131.5501248 2026-01-10,23:41:50.000,10,11129972,-795,0,1768088509,13315.84614029999,340.8063319799985,54131.31256272 2026-01-10,23:41:51.000,10,11129961,-795,0,1768088510,13315.940448639994,340.5948580800032,54131.17980744001 2026-01-10,23:41:52.000,10,11130020,-795,0,1768088511,13315.98760280999,340.2494507099982,54130.84442568001 2026-01-10,23:41:53.000,10,11129995,-795,0,1768088512,13316.01454805,339.97453464000137,54130.50904392001 2026-01-10,23:41:54.000,10,11129985,-795,0,1768088513,13316.001075429995,339.6925694399979,54130.15968792 2026-01-10,23:41:55.000,10,11130024,-795,0,1768088514,13316.1155927,339.34011294000084,54129.92911296001 2026-01-10,23:41:56.000,10,11130030,-795,0,1768088515,13316.243582589996,339.0158529600012,54129.81033192001 2026-01-10,23:41:57.000,10,11130007,-795,0,1768088516,13316.27726414,338.86077210000076,54129.8033448 2026-01-10,23:41:58.000,10,11130018,-795,0,1768088517,13316.25031889999,338.6281508100001,54129.551808480006 2026-01-10,23:41:59.000,10,11129997,-795,0,1768088518,13316.18969210999,338.14880997,54129.06969720001 2026-01-10,23:42:00.000,10,11129950,-795,0,1768088519,13316.23684628,337.94438520000404,54128.90200632001 2026-01-10,23:42:01.000,10,11130008,-795,0,1768088520,13316.290736759991,337.90913954999996,54128.762263920005 2026-01-10,23:42:02.000,10,11130027,-795,0,1768088521,13316.27052782999,337.58487957000034,54128.56662456001 2026-01-10,23:42:03.000,10,11130012,-795,0,1768088522,13316.263791519996,337.1830791600005,54128.27316552 2026-01-10,23:42:04.000,10,11129983,-795,0,1768088523,13316.405254029996,337.00685091000196,54128.09848752 2026-01-10,23:42:05.000,10,11129964,-795,0,1768088524,13316.560189160002,336.5909522400034,54128.07053904 2026-01-10,23:42:06.000,10,11129920,-795,0,1768088525,13316.445671889996,336.0481692300018,54127.71419592 2026-01-10,23:42:07.000,10,11129957,-795,0,1768088526,13316.364836169996,335.90718663000007,54127.67926032001 2026-01-10,23:42:08.000,10,11129980,-795,0,1768088527,13316.290736759991,335.8507935899979,54127.24605888001 2026-01-10,23:42:09.000,10,11129975,-795,0,1768088528,13316.19642842,335.3432562300004,54127.00150968 2026-01-10,23:42:10.000,10,11129948,-795,0,1768088529,13316.16948317999,335.21637189000467,54126.98054832001 2026-01-10,23:42:11.000,10,11129935,-795,0,1768088530,13316.17621949,335.32210884000233,54127.12029072 2026-01-10,23:42:12.000,10,11129942,-795,0,1768088531,13316.02802066999,334.99079973000335,54127.19016192 2026-01-10,23:42:13.000,10,11129947,-795,0,1768088532,13315.90676708999,334.8075223499982,54127.16920056 2026-01-10,23:42:14.000,10,11129901,-795,0,1768088533,13315.805722439989,334.82866974000353,54127.015483920004 2026-01-10,23:42:15.000,10,11129905,-795,0,1768088534,13315.731623029998,334.37047629000153,54126.98753544001 2026-01-10,23:42:16.000,10,11129923,-795,0,1768088535,13315.650787309998,334.2506410799979,54127.05041952 2026-01-10,23:42:17.000,10,11129982,-795,0,1768088536,13315.637314689993,334.29998499000067,54127.12727784001 2026-01-10,23:42:18.000,10,11129989,-795,0,1768088537,13315.428489079997,334.08851108999806,54127.015483920004 2026-01-10,23:42:19.000,10,11129957,-795,0,1768088538,13315.381334910002,334.0462163100019,54127.05740664001 2026-01-10,23:42:20.000,10,11129944,-795,0,1768088539,13315.435225389992,333.98982326999976,54127.17618768001 2026-01-10,23:42:21.000,10,11129966,-795,0,1768088540,13315.394807529992,333.74310372000036,54127.371827040006 2026-01-10,23:42:22.000,10,11129910,-795,0,1768088541,13315.300499190002,333.736054590001,54127.16221344 2026-01-10,23:42:23.000,10,11129966,-795,0,1768088542,13315.307235499997,333.5104824299997,54127.09932936 2026-01-10,23:42:24.000,10,11129902,-795,0,1768088543,13315.212927159992,333.3272050500018,54127.204136160006 2026-01-10,23:42:25.000,10,11129898,-795,0,1768088544,13315.253345019992,333.3413033100005,54127.2181104 2026-01-10,23:42:26.000,10,11129961,-795,0,1768088545,13315.105146199996,333.1791733200007,54127.23907176 2026-01-10,23:42:27.000,10,11129925,-795,0,1768088546,13315.159036680001,333.2426154900022,54127.89586104001 2026-01-10,23:42:28.000,10,11129959,-795,0,1768088547,13315.152300369991,333.32015592000243,54127.98669360001 2026-01-10,23:42:29.000,10,11129898,-795,0,1768088548,13314.95021106999,333.2567137500009,54127.95874512 2026-01-10,23:42:30.000,10,11129861,-795,0,1768088549,13314.93000213999,333.4893350400016,54128.17534584 2026-01-10,23:42:31.000,10,11129851,-795,0,1768088550,13314.923265829995,333.609170249998,54128.36399808 2026-01-10,23:42:32.000,10,11129897,-795,0,1768088551,13314.802012249995,333.736054590001,54128.56662456001 2026-01-10,23:42:33.000,10,11129886,-795,0,1768088552,13314.82895748999,333.95457762000296,54128.76925104 2026-01-10,23:42:34.000,10,11129925,-795,0,1768088553,13314.64707711999,333.9968723999991,54128.94392904 2026-01-10,23:42:35.000,10,11129911,-795,0,1768088554,13314.505614609989,334.2929358600013,54129.18149112 2026-01-10,23:42:36.000,10,11129903,-795,0,1768088555,13314.498878299994,334.6030975800022,54129.384117600006 2026-01-10,23:42:37.000,10,11129891,-795,0,1768088556,13314.465196749989,334.7370310500046,54129.600718320005 2026-01-10,23:42:38.000,10,11129848,-795,0,1768088557,13314.357415789993,335.07538929000293,54129.5587956 2026-01-10,23:42:39.000,10,11129849,-795,0,1768088558,13314.101436010002,335.1811262400006,54129.6286668 2026-01-10,23:42:40.000,10,11129821,-795,0,1768088559,13313.959973500001,335.3291579700017,54129.8033448 2026-01-10,23:42:41.000,10,11129851,-795,0,1768088560,13313.973446119991,335.63227056000324,54129.985009920005 2026-01-10,23:42:42.000,10,11129846,-795,0,1768088561,13313.852192539991,335.8648918500039,54130.15968792 2026-01-10,23:42:43.000,10,11129881,-795,0,1768088562,13313.764620509995,336.10456227000395,54130.56494088 2026-01-10,23:42:44.000,10,11129849,-795,0,1768088563,13313.582740139995,336.3724292100014,54130.68372192 2026-01-10,23:42:45.000,10,11129830,-795,0,1768088564,13313.53558597,336.5909522400034,54131.01910368 2026-01-10,23:42:46.000,10,11129795,-795,0,1768088565,13313.441277629994,336.7671804900019,54131.095962 2026-01-10,23:42:47.000,10,11129930,-795,0,1768088566,13313.360441909994,336.8517700500015,54131.12391048 2026-01-10,23:42:48.000,10,11129893,-795,0,1768088567,13313.097725819993,337.1478335100037,54131.08198776001 2026-01-10,23:42:49.000,10,11129871,-795,0,1768088568,13312.983208550002,337.43684783999925,54131.18679456 2026-01-10,23:42:50.000,10,11129862,-795,0,1768088569,13312.888900209997,337.5425847900042,54131.3405112 2026-01-10,23:42:51.000,10,11129828,-795,0,1768088570,13312.835009729992,337.81045173000166,54131.60602176001 2026-01-10,23:42:52.000,10,11129813,-795,0,1768088571,13312.605975189996,337.817500860001,54131.66890584 2026-01-10,23:42:53.000,10,11129882,-795,0,1768088572,13312.444303749995,337.97963085000083,54131.50121496 2026-01-10,23:42:54.000,10,11129825,-795,0,1768088573,13312.20853289999,338.09241692999785,54131.40339528 2026-01-10,23:42:55.000,10,11129780,-795,0,1768088574,13311.932344189998,338.1770064900047,54131.494227840005 2026-01-10,23:42:56.000,10,11129845,-795,0,1768088575,13311.858244779993,338.48716820999834,54131.57807328 2026-01-10,23:42:57.000,10,11129816,-795,0,1768088576,13311.669628099997,338.7691334100018,54131.731789920006 2026-01-10,23:42:58.000,10,11129805,-795,0,1768088577,13311.433857249991,338.9806073100044,54131.90646792 2026-01-10,23:42:59.000,10,11129854,-795,0,1768088578,13311.27892212,339.177982950001,54132.116081520006 2026-01-10,23:43:00.000,10,11129846,-795,0,1768088579,13311.03641496,339.1850320800004,54132.164991360005 2026-01-10,23:43:01.000,10,11129847,-795,0,1768088580,13310.928633999989,339.34011294000084,54132.20691408001 2026-01-10,23:43:02.000,10,11129840,-795,0,1768088581,13310.847798279989,339.5445377100041,54132.36761784 2026-01-10,23:43:03.000,10,11129834,-795,0,1768088582,13310.605291120002,339.9251907299986,54132.31172088 2026-01-10,23:43:04.000,10,11129796,-795,0,1768088583,13310.14048573,340.1930576700033,54132.24184968 2026-01-10,23:43:05.000,10,11129815,-795,0,1768088584,13309.87103332999,340.35518766000314,54132.381592080004 2026-01-10,23:43:06.000,10,11129788,-795,0,1768088585,13309.641998789994,340.48912112999824,54132.41652768 2026-01-10,23:43:07.000,10,11129814,-795,0,1768088586,13309.547690449988,340.63715285999933,54132.61216704001 2026-01-10,23:43:08.000,10,11129789,-795,0,1768088587,13309.433173179998,340.87682327999937,54132.4584504 2026-01-10,23:43:09.000,10,11129720,-795,0,1768088588,13309.143511850001,341.17288674000156,54132.29075952 2026-01-10,23:43:10.000,10,11129687,-755,0,1768088589,13308.97510409999,341.38436064000416,54132.44447616001 2026-01-10,23:43:11.000,10,11129784,-795,0,1768088590,13308.8403779,341.6945223599978,54132.49338600001 2026-01-10,23:43:12.000,10,11129798,-795,0,1768088591,13308.63155228999,341.75091539999994,54132.954535920006 2026-01-10,23:43:13.000,10,11129808,-795,0,1768088592,13308.456408229998,341.94124191000446,54132.99645864001 2026-01-10,23:43:14.000,10,11129786,-795,0,1768088593,13308.389045129989,342.22320711000066,54133.03838136 2026-01-10,23:43:15.000,10,11129765,-795,0,1768088594,13308.186955830002,342.4135336199979,54133.0872912 2026-01-10,23:43:16.000,10,11129738,-795,0,1768088595,13308.112856419997,342.51927057000285,54133.2969048 2026-01-10,23:43:17.000,10,11129773,-795,0,1768088596,13307.957921289992,342.7518918600035,54133.37376312 2026-01-10,23:43:18.000,10,11129756,-795,0,1768088597,13307.728886749996,343.0832009700025,54133.40171160001 2026-01-10,23:43:19.000,10,11129775,-795,0,1768088598,13307.52006114,343.29467486999783,54133.33184040001 2026-01-10,23:43:20.000,10,11129786,-795,0,1768088599,13307.324708149994,343.40746095000213,54133.436647200004 2026-01-10,23:43:21.000,10,11129782,-795,0,1768088600,13307.082200989993,343.59073833,54133.4715828 2026-01-10,23:43:22.000,10,11129780,-795,0,1768088601,13306.893584309997,343.81631049000134,54133.4715828 2026-01-10,23:43:23.000,10,11129779,-795,0,1768088602,13306.718440249992,343.97844048000115,54133.19209800001 2026-01-10,23:43:24.000,10,11129740,-795,0,1768088603,13306.469196779995,344.0559809100014,54133.25498208 2026-01-10,23:43:25.000,10,11129760,-795,0,1768088604,13306.30078903,344.10532482000417,54133.38075024001 2026-01-10,23:43:26.000,10,11129741,-795,0,1768088605,13306.085227109994,344.28860220000206,54133.41568584 2026-01-10,23:43:27.000,10,11129728,-795,0,1768088606,13305.782093159993,344.45778132000123,54133.66722216001 2026-01-10,23:43:28.000,10,11129761,-795,0,1768088607,13305.357705629991,344.47187957999995,54133.68818352 2026-01-10,23:43:29.000,10,11129745,-795,0,1768088608,13305.21624311999,344.4789287099993,54133.772028960004 2026-01-10,23:43:30.000,10,11129719,-795,0,1768088609,13305.10172585,344.380240890001,54133.792990320006 2026-01-10,23:43:31.000,10,11129719,-795,0,1768088610,13304.99394488999,344.3661426300023,54133.97465544 2026-01-10,23:43:32.000,10,11129717,-795,0,1768088611,13304.751437729989,344.42253567000444,54134.009591040005 2026-01-10,23:43:33.000,10,11129677,-795,0,1768088612,13304.481985329992,344.5917147900036,54134.107410720004 2026-01-10,23:43:34.000,10,11129709,-795,0,1768088613,13304.286632340001,344.63400956999976,54134.04452664 2026-01-10,23:43:35.000,10,11129698,-795,0,1768088614,13304.091279349996,344.7749921700015,54134.177281920005 2026-01-10,23:43:36.000,10,11129719,-795,0,1768088615,13303.720782299999,344.76794304000214,54134.177281920005 2026-01-10,23:43:37.000,10,11129634,-795,0,1768088616,13303.538901929998,344.6269604400004,54134.275101600004 2026-01-10,23:43:38.000,10,11129741,-795,0,1768088617,13303.276185839997,344.5776165300049,54134.107410720004 2026-01-10,23:43:39.000,10,11129714,-795,0,1768088618,13302.939370339991,344.5917147900036,54134.2052304 2026-01-10,23:43:40.000,10,11129704,-795,0,1768088619,13302.65644531999,344.4648304500006,54134.414844000006 2026-01-10,23:43:41.000,10,11129726,-795,0,1768088620,13302.353311369989,344.507125230004,54134.61747048 2026-01-10,23:43:42.000,10,11129704,-795,0,1768088621,13301.982814319992,344.5917147900036,54134.87599392 2026-01-10,23:43:43.000,10,11129692,-795,0,1768088622,13301.54495417,344.81728694999765,54134.917916640006 2026-01-10,23:43:44.000,10,11129695,-795,0,1768088623,13301.410227969995,344.93007303000195,54135.00176208 2026-01-10,23:43:45.000,10,11129654,-795,0,1768088624,13301.100357709998,344.9864660700041,54135.10656888001 2026-01-10,23:43:46.000,10,11129694,-795,0,1768088625,13300.763542209992,345.169743450002,54135.134517360006 2026-01-10,23:43:47.000,10,11129661,-795,0,1768088626,13300.52777136,345.29662778999773,54135.23932416 2026-01-10,23:43:48.000,10,11129731,-795,0,1768088627,13300.30547313,345.38826648000395,54135.4978476 2026-01-10,23:43:49.000,10,11129630,-795,0,1768088628,13299.948448699994,345.58564212000056,54135.33015672 2026-01-10,23:43:50.000,10,11129624,-795,0,1768088629,13299.732886780002,345.74777211000037,54135.51182184001 2026-01-10,23:43:51.000,10,11129636,-795,0,1768088630,13299.463434379992,345.73367385000165,54135.64457712 2026-01-10,23:43:52.000,10,11129656,-795,0,1768088631,13299.04578316,345.8887547100021,54135.71444832 2026-01-10,23:43:53.000,10,11129685,-795,0,1768088632,13298.648340869993,345.98039340000105,54135.49086048001 2026-01-10,23:43:54.000,10,11129648,-795,0,1768088633,13298.244162269992,346.0085899199985,54135.637590000006 2026-01-10,23:43:55.000,10,11129580,-795,0,1768088634,13297.98144617999,345.9874425300004,54135.567718800005 2026-01-10,23:43:56.000,10,11129647,-795,0,1768088635,13297.63789436999,346.07203209,54135.54675744 2026-01-10,23:43:57.000,10,11129653,-795,0,1768088636,13297.381914589998,346.0367864400032,54135.924061920006 2026-01-10,23:43:58.000,10,11129574,-795,0,1768088637,13297.045099089992,346.1354742600015,54135.84720360001 2026-01-10,23:43:59.000,10,11129649,-795,0,1768088638,13296.425358569999,346.29055512000195,54135.469899120006 2026-01-10,23:44:00.000,10,11129649,-795,0,1768088639,13296.095279380002,346.32580076999875,54135.74938392001 2026-01-10,23:44:01.000,10,11129638,-795,0,1768088640,13295.704573399991,346.45268511000177,54135.79130664 2026-01-10,23:44:02.000,10,11129618,-795,0,1768088641,13295.125250739999,346.4808816299992,54135.63060288001 2026-01-10,23:44:03.000,10,11129612,-795,0,1768088642,13294.687390589992,346.52317641000263,54135.4978476 2026-01-10,23:44:04.000,10,11129628,-795,0,1768088643,13294.417938189996,346.62186423000094,54135.420989280006 2026-01-10,23:44:05.000,10,11129624,-795,0,1768088644,13294.20237626999,346.58661858000414,54135.55374456 2026-01-10,23:44:06.000,10,11129590,-795,0,1768088645,13293.872297079994,346.55137293000007,54135.51182184001 2026-01-10,23:44:07.000,10,11129627,-795,0,1768088646,13293.454645860002,346.6077659700022,54135.518808960005 2026-01-10,23:44:08.000,10,11129584,-795,0,1768088647,13292.88879582,346.65710987999773,54135.19041432 2026-01-10,23:44:09.000,10,11129596,-795,0,1768088648,13292.437463050002,346.6712081400037,54135.21137568 2026-01-10,23:44:10.000,10,11129564,-795,0,1768088649,13292.026548139991,346.69940466000116,54135.21137568 2026-01-10,23:44:11.000,10,11129636,-795,0,1768088650,13291.77056836,346.79809247999947,54135.37906656 2026-01-10,23:44:12.000,10,11129588,-795,0,1768088651,13291.480907029989,346.9531733399999,54135.60964152001 2026-01-10,23:44:13.000,10,11129577,-795,0,1768088652,13291.069992119992,347.19284375999996,54135.70047408 2026-01-10,23:44:14.000,10,11129503,-795,0,1768088653,13290.58497779999,347.42546505000064,54135.60964152001 2026-01-10,23:44:15.000,10,11129591,-795,0,1768088654,13290.241425989989,347.60169329999917,54135.77034528 2026-01-10,23:44:16.000,10,11129616,-795,0,1768088655,13290.025864069998,347.7285776400022,54135.8821392 2026-01-10,23:44:17.000,10,11129595,-795,0,1768088656,13289.61494916,347.79906894000305,54136.00092024 2026-01-10,23:44:18.000,10,11129597,-795,0,1768088657,13289.23097949,347.96119893000287,54135.952010400004 2026-01-10,23:44:19.000,10,11129577,-795,0,1768088658,13289.028890189998,348.1374271800014,54136.091752800006 2026-01-10,23:44:20.000,10,11129518,-795,0,1768088659,13288.867218749998,348.222016740001,54136.18258536001 2026-01-10,23:44:21.000,10,11129574,-795,0,1768088660,13288.617975280002,348.1867710900042,54136.49001864 2026-01-10,23:44:22.000,10,11129532,-795,0,1768088661,13288.409149669991,348.37709760000143,54136.55290272 2026-01-10,23:44:23.000,10,11129567,-795,0,1768088662,13288.240741919995,348.4687362900004,54136.42713456001 2026-01-10,23:44:24.000,10,11129545,-795,0,1768088663,13287.917399039994,348.4828345499991,54136.46905728001 2026-01-10,23:44:25.000,10,11129551,-795,0,1768088664,13287.715309739993,348.51808020000317,54136.6507224 2026-01-10,23:44:26.000,10,11129545,-795,0,1768088665,13287.573847229993,348.6308662800002,54136.77649056 2026-01-10,23:44:27.000,10,11129566,-795,0,1768088666,13287.526693059997,348.5110310700038,54137.38437000001 2026-01-10,23:44:28.000,10,11129545,-795,0,1768088667,13287.385230549997,348.50398194000445,54137.51013816 2026-01-10,23:44:29.000,10,11129533,-635,0,1768088668,13287.12925076999,348.7154558399998,54137.559048 2026-01-10,23:44:30.000,10,11129502,-795,0,1768088669,13286.78569895999,348.89873321999767,54137.85949416001 2026-01-10,23:44:31.000,10,11129445,-795,0,1768088670,13286.529719179998,348.8141436599981,54138.10404336001 2026-01-10,23:44:32.000,10,11129514,-795,0,1768088671,13286.273739399992,348.80004539999936,54138.18090168 2026-01-10,23:44:33.000,10,11129548,-795,0,1768088672,13286.125540579997,348.8211927900047,54138.45339936 2026-01-10,23:44:34.000,10,11129551,-795,0,1768088673,13285.78872507999,348.919880610003,54138.704935680005 2026-01-10,23:44:35.000,10,11129548,-795,0,1768088674,13285.532745299999,349.03266669000004,54138.83070384 2026-01-10,23:44:36.000,10,11129500,-795,0,1768088675,13285.404755409989,348.9833227800045,54139.01935608 2026-01-10,23:44:37.000,10,11129529,-795,0,1768088676,13285.323919689989,348.9551262599998,54139.43159616 2026-01-10,23:44:38.000,10,11129540,-795,0,1768088677,13285.121830390002,349.0256175600007,54139.38967344 2026-01-10,23:44:39.000,10,11129553,-795,0,1768088678,13284.919741090001,349.1384036399977,54139.29185376 2026-01-10,23:44:40.000,10,11129459,-795,0,1768088679,13284.798487510001,349.2723371100001,54139.57832568 2026-01-10,23:44:41.000,10,11129513,-795,0,1768088680,13284.73786072,349.29348449999816,54139.6202484 2026-01-10,23:44:42.000,10,11129572,-795,0,1768088681,13284.906268469997,349.3357792800016,54140.22812784 2026-01-10,23:44:43.000,10,11129534,-795,0,1768088682,13284.818696440001,349.363975799999,54140.58447096 2026-01-10,23:44:44.000,10,11129479,-795,0,1768088683,13284.502089869995,349.45561448999797,54140.59145808001 2026-01-10,23:44:45.000,10,11129525,-795,0,1768088684,13284.60987082999,349.4203688400012,54140.92683984001 2026-01-10,23:44:46.000,10,11129469,-795,0,1768088685,13284.663761309996,349.27938623999944,54141.18536328 2026-01-10,23:44:47.000,10,11129492,-795,0,1768088686,13284.63681607,349.25823885000136,54141.436899600005 2026-01-10,23:44:48.000,10,11129478,-795,0,1768088687,13284.47514463,349.30758276000415,54141.59760336001 2026-01-10,23:44:49.000,10,11129516,-795,0,1768088688,13284.43472677,349.15955103000306,54141.83516544001 2026-01-10,23:44:50.000,10,11129511,-795,0,1768088689,13284.421254149995,348.96922451999853,54142.03080480001 2026-01-10,23:44:51.000,10,11129522,-795,0,1768088690,13284.360627359994,348.9551262599998,54142.42208352 2026-01-10,23:44:52.000,10,11129497,-795,0,1768088691,13284.232637469999,348.99742104000325,54142.63169712001 2026-01-10,23:44:53.000,10,11129497,-795,0,1768088692,13284.198955919994,348.8775858299996,54142.778426640005 2026-01-10,23:44:54.000,10,11129469,-795,0,1768088693,13284.017075549993,348.6449645399989,54142.75047816001 2026-01-10,23:44:55.000,10,11129487,-795,0,1768088694,13283.909294589997,348.461687160001,54142.73650392 2026-01-10,23:44:56.000,10,11129446,-795,0,1768088695,13283.788041009997,348.348901080004,54142.98804024001 2026-01-10,23:44:57.000,10,11129474,-795,0,1768088696,13283.686996359997,348.09513239999796,54143.31643488 2026-01-10,23:44:58.000,10,11129490,-795,0,1768088697,13283.579215400001,347.86251111000456,54143.72168784 2026-01-10,23:44:59.000,10,11129455,-795,0,1768088698,13283.464698129996,347.67218460000004,54143.77059768 2026-01-10,23:45:00.000,10,11129463,-795,0,1768088699,13283.35018085999,347.4607107000047,54144.01514688001 2026-01-10,23:45:01.000,10,11129471,-795,0,1768088700,13283.26934513999,347.25628593000147,54144.21078624001 2026-01-10,23:45:02.000,10,11129421,-795,0,1768088701,13283.15482787,347.1716963700019,54144.42039984 2026-01-10,23:45:03.000,10,11129448,-795,0,1768088702,13282.979683809994,347.17874550000124,54144.44834832001 2026-01-10,23:45:04.000,10,11129459,-795,0,1768088703,13282.784330819988,347.12940158999845,54144.69988464 2026-01-10,23:45:05.000,10,11129481,-795,0,1768088704,13282.508142109997,347.0871068100023,54144.76276872001 2026-01-10,23:45:06.000,10,11129458,-795,0,1768088705,13282.25216232999,347.1223524599991,54144.888536880004 2026-01-10,23:45:07.000,10,11129483,-795,0,1768088706,13282.09049088999,347.11530332999973,54145.09815048001 2026-01-10,23:45:08.000,10,11129427,-795,0,1768088707,13281.854720039999,347.0871068100023,54145.2798156 2026-01-10,23:45:09.000,10,11129397,-795,0,1768088708,13281.484222990002,347.0871068100023,54144.958408080005 2026-01-10,23:45:10.000,10,11129427,-795,0,1768088709,13281.255188449992,347.0871068100023,54145.11212472 2026-01-10,23:45:11.000,10,11129435,-795,0,1768088710,13281.026153909996,347.0871068100023,54145.26584136001 2026-01-10,23:45:12.000,10,11129471,-795,0,1768088711,13280.73649258,347.0377628999995,54145.412570880006 2026-01-10,23:45:13.000,10,11129457,-795,0,1768088712,13280.433358629998,347.0025172500027,54145.71301704 2026-01-10,23:45:14.000,10,11129388,-795,0,1768088713,13280.211060399997,346.9179276900031,54145.76891400001 2026-01-10,23:45:15.000,10,11129414,-795,0,1768088714,13279.928135379996,346.9038294300044,54145.894682160004 2026-01-10,23:45:16.000,10,11129421,-795,0,1768088715,13279.685628219995,346.91087856000377,54146.062373040004 2026-01-10,23:45:17.000,10,11129416,-795,0,1768088716,13279.402703199994,346.83333813000354,54146.083334400006 2026-01-10,23:45:18.000,10,11129430,-795,0,1768088717,13279.200613899993,346.7064537900005,54146.16717984 2026-01-10,23:45:19.000,10,11129421,-795,0,1768088718,13278.897479949992,346.7064537900005,54146.11128288 2026-01-10,23:45:20.000,10,11129423,-795,0,1768088719,13278.742544820001,346.66415901000437,54146.21608968 2026-01-10,23:45:21.000,10,11129380,-795,0,1768088720,13278.506773969995,346.69940466000116,54146.35583208 2026-01-10,23:45:22.000,10,11129420,-795,0,1768088721,13278.33162990999,346.7064537900005,54146.516535840005 2026-01-10,23:45:23.000,10,11129358,-795,0,1768088722,13278.062177509993,346.8121907399982,54146.39076768001 2026-01-10,23:45:24.000,10,11129368,-795,0,1768088723,13277.812934039997,346.83333813000354,54146.22307680001 2026-01-10,23:45:25.000,10,11129369,-795,0,1768088724,13277.631053669997,346.9531733399999,54146.27897376 2026-01-10,23:45:26.000,10,11129439,-795,0,1768088725,13277.41549174999,346.974320729998,54146.30692224 2026-01-10,23:45:27.000,10,11129375,-795,0,1768088726,13277.19319351999,346.99546812000335,54146.369806320006 2026-01-10,23:45:28.000,10,11129408,-795,0,1768088727,13276.937213739999,347.09415594000166,54146.55845856001 2026-01-10,23:45:29.000,10,11129303,-795,0,1768088728,13276.802487539993,347.101205070001,54146.705188080006 2026-01-10,23:45:30.000,10,11129343,-795,0,1768088729,13276.667761340002,347.11530332999973,54146.67723960001 2026-01-10,23:45:31.000,10,11129364,-795,0,1768088730,13276.613870859997,347.17874550000124,54146.89384032001 2026-01-10,23:45:32.000,10,11129359,-795,0,1768088731,13276.411781559997,347.1364507199978,54146.96371152001 2026-01-10,23:45:33.000,10,11129371,-795,0,1768088732,13276.22316488,347.1505489800038,54146.9567244 2026-01-10,23:45:34.000,10,11129400,-795,0,1768088733,13276.09517498999,347.24218767000275,54146.96371152001 2026-01-10,23:45:35.000,10,11129392,-795,0,1768088734,13275.91329461999,347.32677723000234,54146.96371152001 2026-01-10,23:45:36.000,10,11129347,-795,0,1768088735,13275.509116019988,347.4607107000047,54146.816982 2026-01-10,23:45:37.000,10,11129357,-795,0,1768088736,13275.239663619992,347.57349678000173,54146.86589184001 2026-01-10,23:45:38.000,10,11129345,-795,0,1768088737,13275.091464799996,347.6439880800026,54146.851917600005 2026-01-10,23:45:39.000,10,11129373,-795,0,1768088738,13274.96347491,347.6439880800026,54146.52352296 2026-01-10,23:45:40.000,10,11129377,-795,0,1768088739,13274.80180347,347.8766093700033,54146.71916232 2026-01-10,23:45:41.000,10,11129344,-795,0,1768088740,13274.559296309999,348.1867710900042,54146.900827440004 2026-01-10,23:45:42.000,10,11129372,-795,0,1768088741,13274.182062949993,348.3629993400027,54146.96371152001 2026-01-10,23:45:43.000,10,11129336,-795,0,1768088742,13273.851983759996,348.6590628000049,54147.36896448001 2026-01-10,23:45:44.000,10,11129344,-795,0,1768088743,13273.47475039999,348.87053670000023,54147.32005464 2026-01-10,23:45:45.000,10,11129296,-795,0,1768088744,13273.070571799988,349.0538140799981,54147.37595160001 2026-01-10,23:45:46.000,10,11129338,-795,0,1768088745,13272.888691430002,349.13135450999835,54147.50870688 2026-01-10,23:45:47.000,10,11129322,-795,0,1768088746,13272.58555748,349.35692666999967,54147.54364248001 2026-01-10,23:45:48.000,10,11129345,-795,0,1768088747,13272.28242353,349.52610578999884,54147.69735912 2026-01-10,23:45:49.000,10,11129346,-795,0,1768088748,13271.743518729993,349.695284909998,54147.51569400001 2026-01-10,23:45:50.000,10,11129369,-795,0,1768088749,13271.534693119997,349.8574148999978,54147.67639776 2026-01-10,23:45:51.000,10,11129303,-795,0,1768088750,13271.32586751,350.06183967000106,54147.67639776 2026-01-10,23:45:52.000,10,11129358,-795,0,1768088751,13270.95537045999,350.11118358000385,54147.67639776 2026-01-10,23:45:53.000,10,11129328,-795,0,1768088752,13270.692654369988,350.2662644400043,54147.760243200006 2026-01-10,23:45:54.000,10,11129289,-795,0,1768088753,13270.429938280002,350.32970660999854,54147.4807584 2026-01-10,23:45:55.000,10,11129298,-795,0,1768088754,13270.349102560001,350.4636400800009,54147.63447504001 2026-01-10,23:45:56.000,10,11129336,-795,0,1768088755,13270.113331709996,350.63986832999944,54147.760243200006 2026-01-10,23:45:57.000,10,11129302,-795,0,1768088756,13269.91797871999,350.816096579998,54147.88601136 2026-01-10,23:45:58.000,10,11129320,-795,0,1768088757,13269.628317389994,350.9218335300029,54148.13754768001 2026-01-10,23:45:59.000,10,11129308,-795,0,1768088758,13269.406019159993,351.0910126500021,54148.08863784001 2026-01-10,23:46:00.000,10,11129276,-795,0,1768088759,13269.217402479997,351.1685530800023,54148.30523856001 2026-01-10,23:46:01.000,10,11129263,-795,0,1768088760,13269.082676279992,351.3306830700021,54148.4589552 2026-01-10,23:46:02.000,10,11129291,-795,0,1768088761,13268.98836794,351.4293708900004,54148.57074912001 2026-01-10,23:46:03.000,10,11129310,-795,0,1768088762,13268.793014949995,351.55625523000344,54148.67555592 2026-01-10,23:46:04.000,10,11129300,-795,0,1768088763,13268.63807981999,351.63379566000367,54148.80132408 2026-01-10,23:46:05.000,10,11129255,-795,0,1768088764,13268.53703516999,351.75363087000005,54149.00395056001 2026-01-10,23:46:06.000,10,11129257,-795,0,1768088765,13268.361891109998,351.7465817400007,54148.99696344 2026-01-10,23:46:07.000,10,11129270,-795,0,1768088766,13268.220428599998,351.732483480002,54148.90613088001 2026-01-10,23:46:08.000,10,11129277,-795,0,1768088767,13268.220428599998,351.73953261000133,54148.99696344 2026-01-10,23:46:09.000,10,11129221,-795,0,1768088768,13268.153065500002,351.70428696000454,54149.05984752 2026-01-10,23:46:10.000,10,11129275,-795,0,1768088769,13268.119383949997,351.6619921800011,54148.97600208001 2026-01-10,23:46:11.000,10,11129275,-795,0,1768088770,13268.146329189993,351.6126482699983,54149.28343536 2026-01-10,23:46:12.000,10,11129268,-795,0,1768088771,13268.112647640002,351.6760904399998,54149.248499760004 2026-01-10,23:46:13.000,10,11129258,-795,0,1768088772,13268.227164909993,351.70428696000454,54149.486061840005 2026-01-10,23:46:14.000,10,11129210,-795,0,1768088773,13268.146329189993,351.6831395699992,54149.786508 2026-01-10,23:46:15.000,10,11129206,-795,0,1768088774,13268.085702399992,351.6478939200024,54149.75855952 2026-01-10,23:46:16.000,10,11129182,-795,0,1768088775,13268.099175019997,351.65494305000175,54149.91227616001 2026-01-10,23:46:17.000,10,11129262,-795,0,1768088776,13268.092438710002,351.50691132000065,54150.18477384 2026-01-10,23:46:18.000,10,11129224,-795,0,1768088777,13268.031811920002,351.5210095799994,54150.21272232 2026-01-10,23:46:19.000,10,11129215,-795,0,1768088778,13267.950976200002,351.51396045,54150.22669656001 2026-01-10,23:46:20.000,10,11129208,-795,0,1768088779,13268.004866679992,351.3729778499983,54150.38740032001 2026-01-10,23:46:21.000,10,11129198,-795,0,1768088780,13268.052020850002,351.3377322000015,54150.52714272 2026-01-10,23:46:22.000,10,11129209,-795,0,1768088781,13267.971185130002,351.19674959999975,54150.6249624 2026-01-10,23:46:23.000,10,11129228,-795,0,1768088782,13268.025075609992,351.2037987299991,54150.78566616 2026-01-10,23:46:24.000,10,11129255,-795,0,1768088783,13268.018339299997,351.13330742999824,54150.79964040001 2026-01-10,23:46:25.000,10,11129205,-795,0,1768088784,13267.991394060002,350.9923248300038,54150.58303968001 2026-01-10,23:46:26.000,10,11129219,-795,0,1768088785,13268.099175019997,350.9077352700042,54150.82060176001 2026-01-10,23:46:27.000,10,11129239,-795,0,1768088786,13268.085702399992,350.83019484000397,54151.009254 2026-01-10,23:46:28.000,10,11129241,-795,0,1768088787,13268.132856570002,350.65396658999816,54151.06515096001 2026-01-10,23:46:29.000,10,11129164,-795,0,1768088788,13268.112647640002,350.68921224000223,54151.25380320001 2026-01-10,23:46:30.000,10,11129187,-795,0,1768088789,13267.998130369997,350.59052442000393,54151.40053272001 2026-01-10,23:46:31.000,10,11129119,-795,0,1768088790,13267.984657749992,350.44249269000284,54151.47040392001 2026-01-10,23:46:32.000,10,11129192,-795,0,1768088791,13267.937503579997,350.4001979099994,54151.65206904 2026-01-10,23:46:33.000,10,11129225,-795,0,1768088792,13267.742150589991,350.484787469999,54151.72194024 2026-01-10,23:46:34.000,10,11129203,-795,0,1768088793,13267.593951769995,350.54118051000114,54151.70097888 2026-01-10,23:46:35.000,10,11129238,-795,0,1768088794,13267.51985235999,350.59052442000393,54151.896618239996 2026-01-10,23:46:36.000,10,11129165,-795,0,1768088795,13267.513116049995,350.68921224000223,54152.11321896001 2026-01-10,23:46:37.000,10,11129213,-795,0,1768088796,13267.45922556999,350.8231457100046,54152.25296136 2026-01-10,23:46:38.000,10,11129157,-795,0,1768088797,13267.351444609994,350.83019484000397,54152.41366512 2026-01-10,23:46:39.000,10,11129181,-795,0,1768088798,13267.196509479989,351.0275704800006,54152.287896960006 2026-01-10,23:46:40.000,10,11129125,-795,0,1768088799,13267.115673759989,351.2319952500038,54152.266935600004 2026-01-10,23:46:41.000,10,11129185,-795,0,1768088800,13266.974211250003,351.3729778499983,54152.5114848 2026-01-10,23:46:42.000,10,11129156,-795,0,1768088801,13266.886639219993,351.6196973999977,54152.6861628 2026-01-10,23:46:43.000,10,11129133,-795,0,1768088802,13266.644132059992,351.7465817400007,54152.735072639996 2026-01-10,23:46:44.000,10,11129134,-795,0,1768088803,13266.543087409991,351.7959256500035,54153.25211952 2026-01-10,23:46:45.000,10,11129153,-795,0,1768088804,13266.32752549,351.9439573800046,54153.36391344001 2026-01-10,23:46:46.000,10,11129130,-795,0,1768088805,13265.963764749999,351.90166260000115,54153.0355188 2026-01-10,23:46:47.000,10,11129107,-795,0,1768088806,13265.795356999988,351.8311713000003,54153.47570736 2026-01-10,23:46:48.000,10,11129145,-795,0,1768088807,13265.573058770002,351.9228099899992,54153.64339824 2026-01-10,23:46:49.000,10,11129148,-795,0,1768088808,13265.276661129996,351.8593678199977,54153.64339824 2026-01-10,23:46:50.000,10,11129108,-795,0,1768088809,13265.06783552,351.8946134700018,54153.75519216 2026-01-10,23:46:51.000,10,11129162,-795,0,1768088810,13264.825328359999,351.8241221700009,54154.03467696001 2026-01-10,23:46:52.000,10,11129080,-795,0,1768088811,13264.488512859993,351.7606799999994,54154.04166408 2026-01-10,23:46:53.000,10,11129088,-795,0,1768088812,13264.353786660002,351.7888765200041,54154.16743224 2026-01-10,23:46:54.000,10,11129075,-795,0,1768088813,13263.976553299995,351.8311713000003,54154.08358680001 2026-01-10,23:46:55.000,10,11129093,-795,0,1768088814,13263.68015565999,351.69018869999854,54153.943844400004 2026-01-10,23:46:56.000,10,11129088,-795,0,1768088815,13263.457857429989,351.9087117300005,54153.992754240004 2026-01-10,23:46:57.000,10,11129108,-795,0,1768088816,13263.188405029992,352.02854694000416,54154.15345800001 2026-01-10,23:46:58.000,10,11129085,-795,0,1768088817,13262.80443535999,352.12723476000247,54154.15345800001 2026-01-10,23:46:59.000,10,11129099,-795,0,1768088818,13262.50130140999,352.4021508299993,54154.349097360006 2026-01-10,23:47:00.000,10,11129101,-795,0,1768088819,13262.110595429993,352.5008386500049,54154.43992992001 2026-01-10,23:47:01.000,10,11129146,-795,0,1768088820,13261.847879339992,352.5360843000017,54154.59364656 2026-01-10,23:47:02.000,10,11129080,-795,0,1768088821,13261.58516324999,352.75460733000364,54154.57967232 2026-01-10,23:47:03.000,10,11129128,-795,0,1768088822,13261.32244715999,352.8110003699985,54154.516788240006 2026-01-10,23:47:04.000,10,11129136,-795,0,1768088823,13261.005840589998,352.9801794899977,54154.3630716 2026-01-10,23:47:05.000,10,11129072,-795,0,1768088824,13260.702706639997,353.1070638300007,54154.37005872001 2026-01-10,23:47:06.000,10,11129038,-795,0,1768088825,13260.39283638,353.14935861000413,54154.53076248 2026-01-10,23:47:07.000,10,11129100,-795,0,1768088826,13260.10991136,353.17755513000156,54154.48883976001 2026-01-10,23:47:08.000,10,11129086,-795,0,1768088827,13259.813513719993,353.2550955600018,54154.446917040004 2026-01-10,23:47:09.000,10,11129064,-795,0,1768088828,13259.443016669997,353.19870251999964,54154.349097360006 2026-01-10,23:47:10.000,10,11129016,-795,0,1768088829,13259.321763089996,353.17755513000156,54154.10454816001 2026-01-10,23:47:11.000,10,11129014,-795,0,1768088830,13259.1937732,353.3396851200014,54154.09057392 2026-01-10,23:47:12.000,10,11129121,-795,0,1768088831,13258.87043032,353.22689904000435,54154.132496640006 2026-01-10,23:47:13.000,10,11129095,-795,0,1768088832,13258.634659469993,353.205751649999,54154.05563832001 2026-01-10,23:47:14.000,10,11129070,-795,0,1768088833,13258.344998139997,353.3678816399988,54154.1883936 2026-01-10,23:47:15.000,10,11129069,-795,0,1768088834,13258.102490979996,353.32558686000266,54154.30717464 2026-01-10,23:47:16.000,10,11129061,-795,0,1768088835,13257.758939169995,353.4524711999984,54154.33512312 2026-01-10,23:47:17.000,10,11129071,-795,0,1768088836,13257.374969499993,353.6850924899991,54154.23730344 2026-01-10,23:47:18.000,10,11129012,-795,0,1768088837,13256.997736140002,353.80492770000274,54154.181406480006 2026-01-10,23:47:19.000,10,11129053,-795,0,1768088838,13256.519458129995,353.91771377999976,54153.93685728001 2026-01-10,23:47:20.000,10,11129016,-795,0,1768088839,13256.162433699988,354.01640159999806,54154.1185224 2026-01-10,23:47:21.000,10,11128992,-795,0,1768088840,13255.717837240001,354.0586963800015,54153.81807624001 2026-01-10,23:47:22.000,10,11129099,-795,0,1768088841,13255.50901162999,354.1855807200045,54154.17441936001 2026-01-10,23:47:23.000,10,11129081,-795,0,1768088842,13255.151987199999,354.3054159300009,54154.12550952001 2026-01-10,23:47:24.000,10,11129044,-795,0,1768088843,13254.680445500002,354.36180897000304,54154.00672848001 2026-01-10,23:47:25.000,10,11129034,-795,0,1768088844,13254.181958559995,354.49574243999814,54153.65038536001 2026-01-10,23:47:26.000,10,11128975,-795,0,1768088845,13253.771043649998,354.5803319999977,54153.67134672001 2026-01-10,23:47:27.000,10,11129035,-795,0,1768088846,13253.360128740002,354.6155776500018,54153.50365584001 2026-01-10,23:47:28.000,10,11129015,-795,0,1768088847,13252.98963168999,354.62262678000116,54153.3499392 2026-01-10,23:47:29.000,10,11129030,-795,0,1768088848,13252.699970359994,354.82000241999776,54153.41282328001 2026-01-10,23:47:30.000,10,11129034,-795,0,1768088849,13252.295791759992,354.85524807000184,54153.37788768 2026-01-10,23:47:31.000,10,11128953,-795,0,1768088850,13252.113911389992,354.7354128599982,54153.42679752 2026-01-10,23:47:32.000,10,11129022,-795,0,1768088851,13251.985921499996,354.68606895000266,54153.294042240006 2026-01-10,23:47:33.000,10,11129038,-795,0,1768088852,13251.844458989995,354.5309880900022,54153.21718392001 2026-01-10,23:47:34.000,10,11128938,-795,0,1768088853,13251.622160759995,354.27721941000345,54152.9656476 2026-01-10,23:47:35.000,10,11128957,-795,0,1768088854,13251.601951829995,354.1714824599985,54152.85385368 2026-01-10,23:47:36.000,10,11128949,-795,0,1768088855,13251.63563338,353.94591030000447,54152.76302112001 2026-01-10,23:47:37.000,10,11129025,-795,0,1768088856,13251.69626017,353.78378031000466,54152.63725296 2026-01-10,23:47:38.000,10,11129044,-795,0,1768088857,13251.64910599999,353.6005029299995,54152.63725296 2026-01-10,23:47:39.000,10,11128960,-795,0,1768088858,13251.59521552,353.47361859000375,54152.46956208 2026-01-10,23:47:40.000,10,11129021,-795,0,1768088859,13251.642369689995,353.3537833800001,54152.16212880001 2026-01-10,23:47:41.000,10,11129005,-795,0,1768088860,13251.61542445,353.2550955600018,54152.24597424 2026-01-10,23:47:42.000,10,11128962,-795,0,1768088861,13251.58847920999,353.0083760100024,54152.10623184 2026-01-10,23:47:43.000,10,11129073,-795,0,1768088862,13251.56827027999,352.9872286200043,54151.88963112 2026-01-10,23:47:44.000,10,11129025,-795,0,1768088863,13251.622160759995,352.9590320999996,54152.24597424 2026-01-10,23:47:45.000,10,11128978,-795,0,1768088864,13251.521116109994,352.9449338400009,54152.14815456 2026-01-10,23:47:46.000,10,11128993,-795,0,1768088865,13251.48743455999,352.87444254,54152.07828336 2026-01-10,23:47:47.000,10,11128970,-795,0,1768088866,13251.372917289998,352.7828038500011,54152.15514168 2026-01-10,23:47:48.000,10,11129004,-795,0,1768088867,13251.534588729999,352.7757547200017,54152.099244720004 2026-01-10,23:47:49.000,10,11128999,-795,0,1768088868,13251.372917289998,352.69116516000213,54151.91059248 2026-01-10,23:47:50.000,10,11128947,-795,0,1768088869,13251.366180979989,352.71936167999957,54151.94552808001 2026-01-10,23:47:51.000,10,11128936,-795,0,1768088870,13251.292081569998,352.7757547200017,54151.94552808001 2026-01-10,23:47:52.000,10,11129030,-795,0,1768088871,13251.352708359998,352.78985298000043,54151.92456672001 2026-01-10,23:47:53.000,10,11128944,-795,0,1768088872,13251.46722562999,352.93083558000217,54151.896618239996 2026-01-10,23:47:54.000,10,11128924,-795,0,1768088873,13251.319026809993,353.05067078999855,54151.63809480001 2026-01-10,23:47:55.000,10,11128942,-795,0,1768088874,13251.413335149999,353.01542514000175,54151.6031592 2026-01-10,23:47:56.000,10,11128984,-795,0,1768088875,13251.426807769989,353.14935861000413,54151.65206904 2026-01-10,23:47:57.000,10,11128959,-795,0,1768088876,13251.500907179994,353.17755513000156,54151.714953120005 2026-01-10,23:47:58.000,10,11128889,-795,0,1768088877,13251.534588729999,353.2691938200005,54151.63110768 2026-01-10,23:47:59.000,10,11129002,-795,0,1768088878,13251.406598839989,353.3396851200014,54151.784824320006 2026-01-10,23:48:00.000,10,11128888,-795,0,1768088879,13251.56827027999,353.4665694600044,54151.728927359996 2026-01-10,23:48:01.000,10,11128963,-795,0,1768088880,13251.561533969994,353.55820815000334,54151.95950232 2026-01-10,23:48:02.000,10,11128952,-795,0,1768088881,13251.70973278999,353.663945100001,54151.9874508 2026-01-10,23:48:03.000,10,11128942,-795,0,1768088882,13251.844458989995,353.8754190000036,54151.88963112 2026-01-10,23:48:04.000,10,11128972,-795,0,1768088883,13251.81077743999,353.9600085600032,54151.79879856 2026-01-10,23:48:05.000,10,11128934,-795,0,1768088884,13251.77709589,354.06574551000085,54152.03636064 2026-01-10,23:48:06.000,10,11128887,-795,0,1768088885,13251.79730482,354.3195141899996,54151.91059248 2026-01-10,23:48:07.000,10,11128953,-795,0,1768088886,13251.83772268,354.42525114000455,54151.931553840004 2026-01-10,23:48:08.000,10,11128905,-795,0,1768088887,13251.72994171999,354.6296759100005,54151.75687584001 2026-01-10,23:48:09.000,10,11128865,-795,0,1768088888,13251.60868813999,354.8481989400025,54151.56822360001 2026-01-10,23:48:10.000,10,11128927,-795,0,1768088889,13251.622160759995,354.9750832799982,54151.47040392001 2026-01-10,23:48:11.000,10,11128910,-795,0,1768088890,13251.77035957999,355.11606587999995,54151.57521072 2026-01-10,23:48:12.000,10,11128915,-795,0,1768088891,13251.81077743999,355.3063923900045,54151.547262240005 2026-01-10,23:48:13.000,10,11128909,-795,0,1768088892,13251.81077743999,355.4050802100028,54151.62412056 2026-01-10,23:48:14.000,10,11128862,-795,0,1768088893,13251.77709589,355.56016107000323,54151.47040392001 2026-01-10,23:48:15.000,10,11128893,-795,0,1768088894,13252.026339359996,355.6306523700041,54151.666043280005 2026-01-10,23:48:16.000,10,11128890,-795,0,1768088895,13252.086966149996,355.65884889000154,54151.666043280005 2026-01-10,23:48:17.000,10,11128907,-795,0,1768088896,13252.235164969992,355.72229106000304,54151.62412056 2026-01-10,23:48:18.000,10,11128887,-795,0,1768088897,13252.342945930002,355.7504875800005,54151.52630088 2026-01-10,23:48:19.000,10,11128929,-795,0,1768088898,13252.565244159989,355.73638932000176,54151.498352400005 2026-01-10,23:48:20.000,10,11128884,-795,0,1768088899,13252.78754238999,355.8632736600048,54151.55424936 2026-01-10,23:48:21.000,10,11128875,-795,0,1768088900,13252.982895379995,355.8773719200035,54151.65206904 2026-01-10,23:48:22.000,10,11128855,-795,0,1768088901,13253.124357889996,355.9901580000005,54151.54027512001 2026-01-10,23:48:23.000,10,11128874,-795,0,1768088902,13253.265820399996,356.0606493000014,54151.43546832 2026-01-10,23:48:24.000,10,11128902,-795,0,1768088903,13253.319710880001,356.08179668999946,54151.27476456001 2026-01-10,23:48:25.000,10,11128877,-795,0,1768088904,13253.474646009992,355.93376495999837,54151.05117672 2026-01-10,23:48:26.000,10,11128897,-795,0,1768088905,13253.750834719998,355.94081408999773,54151.19790624 2026-01-10,23:48:27.000,10,11128848,-795,0,1768088906,13253.97313295,355.8773719200035,54151.30271304001 2026-01-10,23:48:28.000,10,11128876,-795,0,1768088907,13254.020287119994,355.80688062000263,54151.31668728 2026-01-10,23:48:29.000,10,11128837,-795,0,1768088908,13254.17522225,355.75753670999984,54151.27476456001 2026-01-10,23:48:30.000,10,11128803,-795,0,1768088909,13254.35710262,355.7927823600039,54151.30271304001 2026-01-10,23:48:31.000,10,11128807,-795,0,1768088910,13254.464883579996,355.79983149000327,54151.330661520005 2026-01-10,23:48:32.000,10,11128872,-795,0,1768088911,13254.404256789996,355.8280280100007,54151.32367440001 2026-01-10,23:48:33.000,10,11128871,-795,0,1768088912,13254.478356200001,355.7927823600039,54151.23982896 2026-01-10,23:48:34.000,10,11128888,-795,0,1768088913,13254.478356200001,355.7786840999979,54151.18393200001 2026-01-10,23:48:35.000,10,11128878,-795,0,1768088914,13254.572664539992,355.7434384500011,54151.14200928 2026-01-10,23:48:36.000,10,11128869,-795,0,1768088915,13254.586137159997,355.6799962799996,54151.20489336001 2026-01-10,23:48:37.000,10,11128801,-795,0,1768088916,13254.498565130001,355.5460628100045,54151.14200928 2026-01-10,23:48:38.000,10,11128803,-795,0,1768088917,13254.485092509996,355.4685223800043,54151.093099440004 2026-01-10,23:48:39.000,10,11128860,-795,0,1768088918,13254.424465719996,355.1865571800008,54150.49919424 2026-01-10,23:48:40.000,10,11128804,-795,0,1768088919,13254.458147270001,355.03147632000037,54150.58303968001 2026-01-10,23:48:41.000,10,11128825,-795,0,1768088920,13254.552455609992,354.68606895000266,54150.56207832001 2026-01-10,23:48:42.000,10,11128850,-795,0,1768088921,13254.505301439996,354.453447660002,54150.50618136 2026-01-10,23:48:43.000,10,11128821,-795,0,1768088922,13254.464883579996,354.2419737599994,54150.54810408 2026-01-10,23:48:44.000,10,11128865,-795,0,1768088923,13254.478356200001,354.00230333999934,54150.443297280006 2026-01-10,23:48:45.000,10,11128868,-795,0,1768088924,13254.640027640002,353.7273872700025,54150.49919424 2026-01-10,23:48:46.000,10,11128789,-795,0,1768088925,13254.619818710002,353.52296249999927,54150.373426080005 2026-01-10,23:48:47.000,10,11128774,-795,0,1768088926,13254.660236570002,353.3537833800001,54150.21970944001 2026-01-10,23:48:48.000,10,11128801,-795,0,1768088927,13254.613082399992,353.10001470000134,54149.70964968 2026-01-10,23:48:49.000,10,11128798,-795,0,1768088928,13254.626555019997,352.91673732000345,54149.83541784 2026-01-10,23:48:50.000,10,11128804,-795,0,1768088929,13254.687181809997,352.76870559000236,54149.772533760006 2026-01-10,23:48:51.000,10,11128800,-795,0,1768088930,13254.680445500002,352.5995264700032,54149.67471408001 2026-01-10,23:48:52.000,10,11128804,-795,0,1768088931,13254.727599669997,352.3457577900044,54149.63977848 2026-01-10,23:48:53.000,10,11128795,-795,0,1768088932,13254.727599669997,352.1201856300031,54149.50003608 2026-01-10,23:48:54.000,10,11128804,-795,0,1768088933,13254.666972879997,351.9580556400033,54149.11574448 2026-01-10,23:48:55.000,10,11128800,-795,0,1768088934,13254.572664539992,351.70428696000454,54148.78036272 2026-01-10,23:48:56.000,10,11128761,-795,0,1768088935,13254.559191920001,351.401174370003,54148.6336332 2026-01-10,23:48:57.000,10,11128770,-795,0,1768088936,13254.633291329992,351.17560221000167,54148.50786504 2026-01-10,23:48:58.000,10,11128797,-795,0,1768088937,13254.599609780002,351.0416687399993,54148.563762 2026-01-10,23:48:59.000,10,11128762,-795,0,1768088938,13254.538982990001,350.78790006000054,54148.22838024 2026-01-10,23:49:00.000,10,11128754,-795,0,1768088939,13254.572664539992,350.5270822500024,54148.1095992 2026-01-10,23:49:01.000,10,11128766,-795,0,1768088940,13254.633291329992,350.3156083499998,54147.94889544001 2026-01-10,23:49:02.000,10,11128726,-795,0,1768088941,13254.592873469992,350.11118358000385,54147.54364248001 2026-01-10,23:49:03.000,10,11128774,-795,0,1768088942,13254.687181809997,349.8080709900023,54147.424861440006 2026-01-10,23:49:04.000,10,11128725,-795,0,1768088943,13254.801699080002,349.5120075300001,54147.14537664 2026-01-10,23:49:05.000,10,11128791,-795,0,1768088944,13254.929688969998,349.19479667999985,54146.8868532 2026-01-10,23:49:06.000,10,11128773,-795,0,1768088945,13254.936425279993,348.94807713000046,54146.50954872001 2026-01-10,23:49:07.000,10,11128720,-795,0,1768088946,13255.084624099989,348.6449645399989,54146.37679344 2026-01-10,23:49:08.000,10,11128773,-795,0,1768088947,13255.360812809995,348.334802819998,54146.11128288 2026-01-10,23:49:09.000,10,11128705,-795,0,1768088948,13255.45512115,348.14447631000075,54145.52436480001 2026-01-10,23:49:10.000,10,11128741,-795,0,1768088949,13255.59658366,348.003493709999,54145.30077696 2026-01-10,23:49:11.000,10,11128751,-795,0,1768088950,13255.744782479997,347.7567741599996,54145.04225352 2026-01-10,23:49:12.000,10,11128733,-795,0,1768088951,13255.892981299992,347.5312019999983,54144.839627040004 2026-01-10,23:49:13.000,10,11128766,-795,0,1768088952,13256.034443809993,347.3479246200004,54144.7557816 2026-01-10,23:49:14.000,10,11128788,-795,0,1768088953,13256.047916429998,347.1223524599991,54144.36450288 2026-01-10,23:49:15.000,10,11128747,-795,0,1768088954,13256.148961079998,346.78399422000075,54144.11296656001 2026-01-10,23:49:16.000,10,11128729,-795,0,1768088955,13256.310632519999,346.5654711899988,54143.93828856 2026-01-10,23:49:17.000,10,11128743,-795,0,1768088956,13256.398204549994,346.47383249999984,54143.64482952 2026-01-10,23:49:18.000,10,11128673,-795,0,1768088957,13256.438622409994,346.3046533800007,54143.39329320001 2026-01-10,23:49:19.000,10,11128687,-795,0,1768088958,13256.36452299999,346.0015407899991,54142.86227208 2026-01-10,23:49:20.000,10,11128722,-795,0,1768088959,13256.499249199995,345.7900668900038,54142.827336480004 2026-01-10,23:49:21.000,10,11128709,-795,0,1768088960,13256.6339754,345.5574456000031,54142.680606960006 2026-01-10,23:49:22.000,10,11128776,-795,0,1768088961,13256.68786587999,345.15564519000327,54142.40112216 2026-01-10,23:49:23.000,10,11128707,-795,0,1768088962,13256.70807480999,344.78204130000086,54141.7862556 2026-01-10,23:49:24.000,10,11128742,-795,0,1768088963,13256.829328389991,344.6128621800017,54141.49279656 2026-01-10,23:49:25.000,10,11128763,-795,0,1768088964,13256.923636729996,344.380240890001,54141.18536328 2026-01-10,23:49:26.000,10,11128683,-795,0,1768088965,13256.903427799996,344.04188265000266,54141.03863376 2026-01-10,23:49:27.000,10,11128734,-795,0,1768088966,13256.930373039992,343.87975266000285,54140.96876256 2026-01-10,23:49:28.000,10,11128733,-795,0,1768088967,13256.916900420001,343.7458191900005,54140.75216184 2026-01-10,23:49:29.000,10,11128683,-795,0,1768088968,13256.863009939996,343.5413944200045,54140.430754320005 2026-01-10,23:49:30.000,10,11128745,-795,0,1768088969,13256.660920639995,343.3158222600032,54140.08838544001 2026-01-10,23:49:31.000,10,11128678,-795,0,1768088970,13256.60703015999,343.2876257399985,54139.927681680005 2026-01-10,23:49:32.000,10,11128686,-795,0,1768088971,13256.519458129995,343.21008530999825,54139.63422264001 2026-01-10,23:49:33.000,10,11128706,-795,0,1768088972,13256.36452299999,342.9351692400014,54139.38268632 2026-01-10,23:49:34.000,10,11128712,-795,0,1768088973,13256.054652739993,342.6391057799992,54138.991407600006 2026-01-10,23:49:35.000,10,11128670,-795,0,1768088974,13255.879508680002,342.5051723100041,54138.73987128 2026-01-10,23:49:36.000,10,11128682,-795,0,1768088975,13255.832354509992,342.30779667000024,54138.52327056 2026-01-10,23:49:37.000,10,11128672,-795,0,1768088976,13255.711100929992,342.02583147000405,54138.23679864 2026-01-10,23:49:38.000,10,11128703,-795,0,1768088977,13255.61679259,341.8214067000008,54137.69180328001 2026-01-10,23:49:39.000,10,11128683,-795,0,1768088978,13255.663946759996,341.772062789998,54137.4193056 2026-01-10,23:49:40.000,10,11128678,-795,0,1768088979,13255.711100929992,341.5887854100001,54137.244627600005 2026-01-10,23:49:41.000,10,11128648,-795,0,1768088980,13255.690891999991,341.3138693400033,54137.08392384 2026-01-10,23:49:42.000,10,11128662,-795,0,1768088981,13255.630265209991,341.2151815199977,54137.11885944001 2026-01-10,23:49:43.000,10,11128682,-795,0,1768088982,13255.562902109996,341.10944457000005,54136.91623296 2026-01-10,23:49:44.000,10,11128671,-795,0,1768088983,13255.46859376999,340.9332163200015,54136.59482544001 2026-01-10,23:49:45.000,10,11128709,-795,0,1768088984,13255.38775804999,340.77813546000107,54136.29437928 2026-01-10,23:49:46.000,10,11128648,-795,0,1768088985,13255.42817590999,340.5878089500038,54136.21053384001 2026-01-10,23:49:47.000,10,11128681,-795,0,1768088986,13255.630265209991,340.5102685200036,54136.15463688 2026-01-10,23:49:48.000,10,11128682,-795,0,1768088987,13255.684155689996,340.29174549000163,54136.10572704 2026-01-10,23:49:49.000,10,11128633,-795,0,1768088988,13255.637001520001,340.02387855000416,54135.36509232 2026-01-10,23:49:50.000,10,11128647,-795,0,1768088989,13255.785200339997,339.9886329000001,54135.54675744 2026-01-10,23:49:51.000,10,11128669,-795,0,1768088990,13255.973817019993,339.97453464000137,54135.46291200001 2026-01-10,23:49:52.000,10,11128656,-795,0,1768088991,13256.020971190002,339.65027466000174,54134.966826480006 2026-01-10,23:49:53.000,10,11128707,-795,0,1768088992,13256.223060489989,339.3471620700002,54134.91092952001 2026-01-10,23:49:54.000,10,11128655,-795,0,1768088993,13256.438622409994,339.3119164200034,54134.86201968 2026-01-10,23:49:55.000,10,11128624,-795,0,1768088994,13256.54640336999,339.24142512000253,54134.70131592001 2026-01-10,23:49:56.000,10,11128626,-795,0,1768088995,13256.59355754,338.92421427000227,54134.8340712 2026-01-10,23:49:57.000,10,11128631,-795,0,1768088996,13256.73502005,338.8184773200046,54134.66638032 2026-01-10,23:49:58.000,10,11128605,-795,0,1768088997,13256.943845659996,338.8678212300001,54134.680354560005 2026-01-10,23:49:59.000,10,11128600,-795,0,1768088998,13256.910164109991,338.8043790599986,54134.47074096 2026-01-10,23:50:00.000,10,11128577,-795,0,1768088999,13257.065099239997,338.55061037999985,54134.42881824 2026-01-10,23:50:01.000,10,11128623,-795,0,1768089000,13257.280661160003,338.50126647000434,54134.42183112 2026-01-10,23:50:02.000,10,11128648,-795,0,1768089001,13257.388442119998,338.4237260400041,54134.3100372 2026-01-10,23:50:03.000,10,11128601,-795,0,1768089002,13257.536640939994,338.22635040000023,54134.11439784 2026-01-10,23:50:04.000,10,11128612,-795,0,1768089003,13257.711785,338.20520301000215,54134.08644936 2026-01-10,23:50:05.000,10,11128599,-795,0,1768089004,13257.92734691999,338.12061345000257,54134.107410720004 2026-01-10,23:50:06.000,10,11128610,-795,0,1768089005,13257.981237399996,338.00782736999827,54134.03753952 2026-01-10,23:50:07.000,10,11128563,-795,0,1768089006,13258.223744559997,337.8034026000023,54133.723119120004 2026-01-10,23:50:08.000,10,11128595,-795,0,1768089007,13258.405624929997,337.5707813100016,54133.66722216001 2026-01-10,23:50:09.000,10,11128591,-795,0,1768089008,13258.547087439998,337.3311108900016,54133.66722216001 2026-01-10,23:50:10.000,10,11128573,-795,0,1768089009,13258.84348507999,337.21832481000456,54133.674209280005 2026-01-10,23:50:11.000,10,11128600,-795,0,1768089010,13259.261136299996,337.0209491700007,54133.93273272001 2026-01-10,23:50:12.000,10,11128567,-795,0,1768089011,13259.517116080002,336.7530822300032,54133.87683576 2026-01-10,23:50:13.000,10,11128561,-795,0,1768089012,13259.867404199998,336.63324701999954,54133.78600320001 2026-01-10,23:50:14.000,10,11128597,-795,0,1768089013,13260.19074708,336.54865745999996,54133.59735096001 2026-01-10,23:50:15.000,10,11128529,-795,0,1768089014,13260.34568220999,336.4922644199978,54133.66722216001 2026-01-10,23:50:16.000,10,11128570,-795,0,1768089015,13260.662288779997,336.47111702999973,54133.69517064001 2026-01-10,23:50:17.000,10,11128575,-795,0,1768089016,13260.945213799998,336.6261978900002,54133.625299440006 2026-01-10,23:50:18.000,10,11128540,-795,0,1768089017,13260.965422729998,336.7389839700045,54133.35280176 2026-01-10,23:50:19.000,10,11128540,-795,0,1768089018,13261.28202929999,336.6191487600008,54133.4715828 2026-01-10,23:50:20.000,10,11128574,-795,0,1768089019,13261.48411859999,336.56980484999804,54133.506518400005 2026-01-10,23:50:21.000,10,11128610,-795,0,1768089020,13261.780516239996,336.7389839700045,54133.506518400005 2026-01-10,23:50:22.000,10,11128507,-795,0,1768089021,13262.056704950002,336.6402961499989,54133.21305936001 2026-01-10,23:50:23.000,10,11128548,-755,0,1768089022,13262.326157349999,336.41472399000486,54133.0872912 2026-01-10,23:50:24.000,10,11128595,-795,0,1768089023,13262.56866451,336.344232690004,54133.02440712001 2026-01-10,23:50:25.000,10,11128535,-755,0,1768089024,13262.979579419996,336.2948887800012,54133.09427832001 2026-01-10,23:50:26.000,10,11128546,-795,0,1768089025,13263.323131229998,336.30193791000056,54133.44363432 2026-01-10,23:50:27.000,10,11128545,-795,0,1768089026,13263.78120030999,336.10456227000395,54133.49254416 2026-01-10,23:50:28.000,10,11128552,-795,0,1768089027,13264.144961049991,335.8648918500039,54133.457608560006 2026-01-10,23:50:29.000,10,11128483,-795,0,1768089028,13264.508721789993,335.8507935899979,54133.457608560006 2026-01-10,23:50:30.000,10,11128539,-795,0,1768089029,13265.00047241999,335.69571273000474,54133.49254416 2026-01-10,23:50:31.000,10,11128535,-795,0,1768089030,13265.391178400001,335.33620710000105,54133.53446688 2026-01-10,23:50:32.000,10,11128544,-795,0,1768089031,13265.626949249992,335.2939123200049,54133.59036384 2026-01-10,23:50:33.000,10,11128543,-795,0,1768089032,13265.957028439989,335.2445684100021,54133.555428240004 2026-01-10,23:50:34.000,10,11128539,-795,0,1768089033,13266.213008219995,335.10358581000037,54133.56940248001 2026-01-10,23:50:35.000,10,11128491,-795,0,1768089034,13266.293843939995,335.04014363999886,54133.625299440006 2026-01-10,23:50:36.000,10,11128549,-795,0,1768089035,13266.44204275999,334.9555540799993,54133.65324792 2026-01-10,23:50:37.000,10,11128493,-795,0,1768089036,13266.596977889996,334.9767014700046,54133.457608560006 2026-01-10,23:50:38.000,10,11128532,-795,0,1768089037,13266.576768959996,334.7511293100033,54133.47856992001 2026-01-10,23:50:39.000,10,11128551,-795,0,1768089038,13266.48246061999,334.5608027999988,54133.289917680006 2026-01-10,23:50:40.000,10,11128515,-795,0,1768089039,13266.495933239996,334.4903114999979,54133.48555704 2026-01-10,23:50:41.000,10,11128519,-795,0,1768089040,13266.563296339991,334.4268693300037,54133.73010624 2026-01-10,23:50:42.000,10,11128520,-795,0,1768089041,13266.563296339991,334.26473934000387,54133.70914488 2026-01-10,23:50:43.000,10,11128449,-795,0,1768089042,13266.54982372,334.30703412,54133.61831232001 2026-01-10,23:50:44.000,10,11128467,-795,0,1768089043,13266.657604679996,334.20129717000236,54133.674209280005 2026-01-10,23:50:45.000,10,11128509,-795,0,1768089044,13266.731704090002,334.1660515199983,54133.6811964 2026-01-10,23:50:46.000,10,11128541,-795,0,1768089045,13266.799067189997,334.1449041300002,54133.59036384 2026-01-10,23:50:47.000,10,11128516,-795,0,1768089046,13266.906848149993,334.1308058700015,54133.457608560006 2026-01-10,23:50:48.000,10,11128481,-795,0,1768089047,13266.994420180003,334.0180197900045,54133.576389600006 2026-01-10,23:50:49.000,10,11128510,-795,0,1768089048,13267.122410069998,334.01097065999784,54133.41568584 2026-01-10,23:50:50.000,10,11128464,-795,0,1768089049,13267.29755412999,334.15900238999893,54133.61831232001 2026-01-10,23:50:51.000,10,11128541,-795,0,1768089050,13267.54006128999,334.0321180500032,54133.30389192 2026-01-10,23:50:52.000,10,11128482,-795,0,1768089051,13267.715205349996,333.8699880600034,54133.338827520005 2026-01-10,23:50:53.000,10,11128522,-795,0,1768089052,13267.944239889992,334.0039215299985,54133.2270336 2026-01-10,23:50:54.000,10,11128465,-795,0,1768089053,13268.180010739998,334.0462163100019,54133.073316960006 2026-01-10,23:50:55.000,10,11128479,-795,0,1768089054,13268.334945869989,333.85588980000466,54133.34581464 2026-01-10,23:50:56.000,10,11128452,-795,0,1768089055,13268.321473249998,333.7713002399978,54133.45062144001 2026-01-10,23:50:57.000,10,11128476,-795,0,1768089056,13268.523562549999,333.8981845800008,54133.42966008001 2026-01-10,23:50:58.000,10,11128479,-795,0,1768089057,13268.76606971,333.79244763000315,54133.338827520005 2026-01-10,23:50:59.000,10,11128484,-795,0,1768089058,13268.86711436,333.5527772100031,54133.39472448 2026-01-10,23:51:00.000,10,11128466,-795,0,1768089059,13269.001840559991,333.56687547000183,54133.387737360004 2026-01-10,23:51:01.000,10,11128404,-715,0,1768089060,13269.210666170002,333.63031764000334,54133.457608560006 2026-01-10,23:51:02.000,10,11128463,-795,0,1768089061,13269.372337610002,333.29900853000436,54133.42267296 2026-01-10,23:51:03.000,10,11128475,-795,0,1768089062,13269.432964399988,333.0804855000024,54133.35978888001 2026-01-10,23:51:04.000,10,11128451,-795,0,1768089063,13269.432964399988,333.0311415899996,54133.26196920001 2026-01-10,23:51:05.000,10,11128500,-795,0,1768089064,13269.399282849998,333.13687854000455,54133.20607224 2026-01-10,23:51:06.000,10,11128425,-795,0,1768089065,13269.432964399988,333.02409246000025,54132.9126132 2026-01-10,23:51:07.000,10,11128438,-795,0,1768089066,13269.655262629989,333.00999420000153,54132.954535920006 2026-01-10,23:51:08.000,10,11128481,-795,0,1768089067,13269.71588941999,333.0452398499983,54132.87767760001 2026-01-10,23:51:09.000,10,11128369,-795,0,1768089068,13269.661998939999,333.00999420000153,54132.7029996 2026-01-10,23:51:10.000,10,11128418,-795,0,1768089069,13269.9045061,332.7703237800015,54132.97549728001 2026-01-10,23:51:11.000,10,11128422,-795,0,1768089070,13270.180694809991,332.56589900999825,54133.171136640005 2026-01-10,23:51:12.000,10,11128432,-795,0,1768089071,13270.241321599991,332.41786728000443,54133.17812376 2026-01-10,23:51:13.000,10,11128427,-795,0,1768089072,13270.153749569996,332.2557372900046,54133.09427832001 2026-01-10,23:51:14.000,10,11128402,-795,0,1768089073,13270.241321599991,332.03721426000266,54133.03838136 2026-01-10,23:51:15.000,10,11128390,-795,0,1768089074,13270.436674589997,331.77639645000454,54133.073316960006 2026-01-10,23:51:16.000,10,11128404,-795,0,1768089075,13270.456883519997,331.58606994,54133.10825256 2026-01-10,23:51:17.000,10,11128429,-795,0,1768089076,13270.402993039992,331.51557863999915,54133.04536848001 2026-01-10,23:51:18.000,10,11128402,-795,0,1768089077,13270.456883519997,331.3745960400047,54132.98947152 2026-01-10,23:51:19.000,10,11128408,-795,0,1768089078,13270.490565070002,331.29705561000446,54132.68203824 2026-01-10,23:51:20.000,10,11128387,-795,0,1768089079,13270.470356140002,331.3111538700032,54132.73094808001 2026-01-10,23:51:21.000,10,11128425,-795,0,1768089080,13270.369311490002,331.21951518000424,54132.48639888 2026-01-10,23:51:22.000,10,11128405,-795,0,1768089081,13270.281739459992,331.08558171000186,54132.43748904 2026-01-10,23:51:23.000,10,11128406,-795,0,1768089082,13270.295212079996,330.93754998000077,54132.34665648 2026-01-10,23:51:24.000,10,11128421,-795,0,1768089083,13270.315421009996,330.8177147700044,54132.262811040004 2026-01-10,23:51:25.000,10,11128386,-795,0,1768089084,13270.322157319992,330.7542726000029,54132.55627008 2026-01-10,23:51:26.000,10,11128377,-795,0,1768089085,13270.335629939997,330.5005039200041,54132.4584504 2026-01-10,23:51:27.000,10,11128422,-795,0,1768089086,13270.349102560001,330.18329307000386,54132.430501920004 2026-01-10,23:51:28.000,10,11128335,-795,0,1768089087,13270.396256729997,329.97181917000125,54132.2488368 2026-01-10,23:51:29.000,10,11128371,-795,0,1768089088,13270.483828759992,329.85903309000423,54132.164991360005 2026-01-10,23:51:30.000,10,11128409,-795,0,1768089089,13270.510774000002,329.59821527999884,54131.97633912 2026-01-10,23:51:31.000,10,11128421,-795,0,1768089090,13270.685918059993,329.18936573999963,54132.067171680006 2026-01-10,23:51:32.000,10,11128388,-795,0,1768089091,13270.888007359994,328.9778918400043,54132.08813304001 2026-01-10,23:51:33.000,10,11128380,-795,0,1768089092,13270.91495259999,328.8439583700019,54131.997300480005 2026-01-10,23:51:34.000,10,11128345,-795,0,1768089093,13270.989052009994,328.59018969000317,54131.83659672 2026-01-10,23:51:35.000,10,11128365,-795,0,1768089094,13271.06315142,328.35051927000313,54131.6898672 2026-01-10,23:51:36.000,10,11128305,-795,0,1768089095,13271.191141309995,328.1249471100018,54131.35448544 2026-01-10,23:51:37.000,10,11128344,-795,0,1768089096,13271.211350239995,327.9980627699988,54131.31256272 2026-01-10,23:51:38.000,10,11128340,-795,0,1768089097,13271.271977029995,328.0474066800016,54131.277627120005 2026-01-10,23:51:39.000,10,11128367,-795,0,1768089098,13271.40670323,328.05445581000095,54131.040065040004 2026-01-10,23:51:40.000,10,11128323,-795,0,1768089099,13271.554902049997,327.99101363999944,54131.34749832001 2026-01-10,23:51:41.000,10,11128343,-795,0,1768089100,13271.689628250002,327.90642407999985,54131.38243392 2026-01-10,23:51:42.000,10,11128352,-795,0,1768089101,13271.736782419997,327.92052233999857,54131.24967864001 2026-01-10,23:51:43.000,10,11128318,-795,0,1768089102,13271.844563379993,328.11789798000245,54131.28461424 2026-01-10,23:51:44.000,10,11128323,-795,0,1768089103,13271.938871719998,328.1460944999999,54131.17282032 2026-01-10,23:51:45.000,10,11128298,-795,0,1768089104,13272.033180059989,328.1319962400012,54131.10294912001 2026-01-10,23:51:46.000,10,11128327,-795,0,1768089105,13272.18137888,328.26592971000355,54131.21474304 2026-01-10,23:51:47.000,10,11128344,-795,0,1768089106,13272.31610507999,328.4985510000042,54131.27064000001 2026-01-10,23:51:48.000,10,11128319,-795,0,1768089107,13272.45756758999,328.5690422999978,54131.24269152 2026-01-10,23:51:49.000,10,11128254,-795,0,1768089108,13272.52493069,328.7805162000004,54131.061026400006 2026-01-10,23:51:50.000,10,11128332,-795,0,1768089109,13272.733756299996,328.92149880000215,54130.98416808001 2026-01-10,23:51:51.000,10,11128240,-795,0,1768089110,13272.855009879997,329.0765796600026,54130.79551584001 2026-01-10,23:51:52.000,10,11128273,-795,0,1768089111,13272.942581909992,329.2598570400005,54130.90730976 2026-01-10,23:51:53.000,10,11128324,-795,0,1768089112,13273.151407519988,329.36559398999816,54131.00512944 2026-01-10,23:51:54.000,10,11128307,-795,0,1768089113,13273.44106885,329.527723979998,54131.18679456 2026-01-10,23:51:55.000,10,11128339,-795,0,1768089114,13273.838511139991,329.64051006000227,54131.43134376 2026-01-10,23:51:56.000,10,11128341,-795,0,1768089115,13274.175326639997,329.74624700999993,54131.52217632 2026-01-10,23:51:57.000,10,11128352,-795,0,1768089116,13274.464987969994,329.7532961399993,54131.564099040006 2026-01-10,23:51:58.000,10,11128325,-795,0,1768089117,13274.90284812,329.767394399998,54131.53615056001 2026-01-10,23:51:59.000,10,11128294,-795,0,1768089118,13275.246399930002,329.894278740001,54131.38942104001 2026-01-10,23:52:00.000,10,11128260,-795,0,1768089119,13275.630369599989,329.8801804800023,54131.494227840005 2026-01-10,23:52:01.000,10,11128331,-795,0,1768089120,13276.007602959995,329.84493482999824,54131.63397024001 2026-01-10,23:52:02.000,10,11128311,-795,0,1768089121,13276.357891079992,329.9506717800032,54131.619996 2026-01-10,23:52:03.000,10,11128348,-795,0,1768089122,13276.950686359989,330.0846052499983,54131.710828560004 2026-01-10,23:52:04.000,10,11128311,-795,0,1768089123,13277.368337579996,330.1480474199998,54131.69685432 2026-01-10,23:52:05.000,10,11128331,-795,0,1768089124,13277.759043559992,330.09870351000427,54131.68288008001 2026-01-10,23:52:06.000,10,11128218,-795,0,1768089125,13278.068913819989,330.21853872000065,54131.619996 2026-01-10,23:52:07.000,10,11128335,-795,0,1768089126,13278.52024659,330.23263697999937,54131.69685432 2026-01-10,23:52:08.000,10,11128306,-795,0,1768089127,13278.830116849997,330.20444046000193,54131.58506040001 2026-01-10,23:52:09.000,10,11128304,-795,0,1768089128,13279.099569249993,330.09165437999764,54131.91345504 2026-01-10,23:52:10.000,10,11128297,-795,0,1768089129,13279.422912129994,330.00706481999805,54132.03223608 2026-01-10,23:52:11.000,10,11128257,-795,0,1768089130,13279.827090729996,330.09870351000427,54132.2488368 2026-01-10,23:52:12.000,10,11128257,-795,0,1768089131,13280.251478259997,330.15509654999914,54132.2488368 2026-01-10,23:52:13.000,10,11128272,-795,0,1768089132,13280.621975309994,329.98591743,54132.37460496001 2026-01-10,23:52:14.000,10,11128222,-795,0,1768089133,13280.71628365,329.8378856999989,54132.22787544001 2026-01-10,23:52:15.000,10,11128221,-795,0,1768089134,13280.945318189995,329.767394399998,54132.24184968 2026-01-10,23:52:16.000,10,11128311,-795,0,1768089135,13281.309078929997,329.7321487500012,54132.46543752 2026-01-10,23:52:17.000,10,11128265,-795,0,1768089136,13281.787356939989,329.5488713700033,54132.47941176 2026-01-10,23:52:18.000,10,11128261,-795,0,1768089137,13282.03660041,329.5347731100046,54132.36063072 2026-01-10,23:52:19.000,10,11128232,-795,0,1768089138,13282.184799229995,329.527723979998,54132.48639888 2026-01-10,23:52:20.000,10,11128260,-795,0,1768089139,13282.393624839991,329.4431344199984,54132.35364360001 2026-01-10,23:52:21.000,10,11128218,-795,0,1768089140,13282.750649269998,329.4431344199984,54132.47941176 2026-01-10,23:52:22.000,10,11128178,-795,0,1768089141,13283.053783219999,329.40083964000223,54132.500373120005 2026-01-10,23:52:23.000,10,11128254,-795,0,1768089142,13283.161564179994,329.3092009500033,54132.56325720001 2026-01-10,23:52:24.000,10,11128281,-795,0,1768089143,13283.222190969995,329.0765796600026,54132.65408976 2026-01-10,23:52:25.000,10,11128223,-795,0,1768089144,13283.37038978999,328.9144496700028,54132.51434736 2026-01-10,23:52:26.000,10,11128229,-795,0,1768089145,13283.761095770002,328.87215488999936,54132.80081928 2026-01-10,23:52:27.000,10,11128269,-795,0,1768089146,13283.976657689993,328.5831405600038,54132.92658744001 2026-01-10,23:52:28.000,10,11128219,-795,0,1768089147,13283.889085659997,328.294126230001,54132.85671624001 2026-01-10,23:52:29.000,10,11128178,-795,0,1768089148,13283.976657689993,328.20248754000204,54132.68203824 2026-01-10,23:52:30.000,10,11128159,-795,0,1768089149,13284.158538059994,328.31527361999906,54132.75889656001 2026-01-10,23:52:31.000,10,11128197,-795,0,1768089150,13284.34715473999,328.21658580000076,54132.82876776001 2026-01-10,23:52:32.000,10,11128222,-795,0,1768089151,13284.239373779994,328.0262592900035,54132.786845040006 2026-01-10,23:52:33.000,10,11128245,-795,0,1768089152,13284.097911269993,328.08970145999774,54132.835754880005 2026-01-10,23:52:34.000,10,11128202,-795,0,1768089153,13284.158538059994,328.20248754000204,54132.765883680004 2026-01-10,23:52:35.000,10,11128268,-795,0,1768089154,13284.097911269993,328.06855406999966,54132.451463280006 2026-01-10,23:52:36.000,10,11128214,-795,0,1768089155,13283.895821969993,327.8993749500005,54132.402553440006 2026-01-10,23:52:37.000,10,11128267,-795,0,1768089156,13283.484907059996,327.962817120002,54132.262811040004 2026-01-10,23:52:38.000,10,11128174,-795,0,1768089157,13283.26934513999,328.08970145999774,54132.13704288001 2026-01-10,23:52:39.000,10,11128208,-795,0,1768089158,13282.892111779998,328.0615049400003,54131.96935200001 2026-01-10,23:52:40.000,10,11128176,-795,0,1768089159,13282.696758789993,328.1742910200046,54131.97633912 2026-01-10,23:52:41.000,10,11128184,-795,0,1768089160,13282.33973436,328.30117536000034,54131.85057096001 2026-01-10,23:52:42.000,10,11128166,-795,0,1768089161,13281.95576469,328.3928140499993,54131.731789920006 2026-01-10,23:52:43.000,10,11128199,-795,0,1768089162,13281.598740259993,328.5196983900023,54131.48724072001 2026-01-10,23:52:44.000,10,11128181,-795,0,1768089163,13281.282133690002,328.64658272999804,54131.24269152 2026-01-10,23:52:45.000,10,11128269,-795,0,1768089164,13280.93858188,328.3716666600012,54131.14487184 2026-01-10,23:52:46.000,10,11128131,-795,0,1768089165,13280.473776489998,328.3364210100044,54130.85839992 2026-01-10,23:52:47.000,10,11128192,-795,0,1768089166,13280.157169919992,328.2095366700014,54130.606863600005 2026-01-10,23:52:48.000,10,11128161,-795,0,1768089167,13279.71257345999,327.93462060000456,54130.18064928 2026-01-10,23:52:49.000,10,11128216,-795,0,1768089168,13279.355549029999,327.6879010499979,54129.9430872 2026-01-10,23:52:50.000,10,11128159,-795,0,1768089169,13278.917688879992,327.835932779999,54129.363156240004 2026-01-10,23:52:51.000,10,11128156,-795,0,1768089170,13278.61455492999,327.82183452000027,54129.16751688001 2026-01-10,23:52:52.000,10,11128134,-795,0,1768089171,13278.19016739999,327.5539675800028,54128.72732832 2026-01-10,23:52:53.000,10,11128140,-635,0,1768089172,13277.907242380003,327.173314560001,54128.24521704 2026-01-10,23:52:54.000,10,11128136,-795,0,1768089173,13277.556954259991,327.0746267400027,54128.32906248001 2026-01-10,23:52:55.000,10,11128154,-795,0,1768089174,13277.146039349995,326.8349563200027,54128.02861632 2026-01-10,23:52:56.000,10,11128139,-795,0,1768089175,13276.815960159998,326.80675979999796,54127.76310576 2026-01-10,23:52:57.000,10,11128132,-795,0,1768089176,13276.856378019998,326.54594198999985,54127.55349216 2026-01-10,23:52:58.000,10,11128112,-795,0,1768089177,13276.640816099993,326.2569276600043,54127.16920056 2026-01-10,23:52:59.000,10,11128123,-795,0,1768089178,13276.405045250001,326.0947976700045,54126.65215368001 2026-01-10,23:53:00.000,10,11128097,-795,0,1768089179,13276.20295595,326.2428293999983,54126.62420520001 2026-01-10,23:53:01.000,10,11128149,-795,0,1768089180,13276.209692259996,326.20053462000214,54126.44254008 2026-01-10,23:53:02.000,10,11128120,-795,0,1768089181,13276.02107558,326.0806994099985,54126.197990880006 2026-01-10,23:53:03.000,10,11128150,-795,0,1768089182,13275.946976169995,326.11594506000256,54125.95344168001 2026-01-10,23:53:04.000,10,11128139,-795,0,1768089183,13275.637105909998,326.0806994099985,54125.51325312 2026-01-10,23:53:05.000,10,11128115,-795,0,1768089184,13275.509116019988,326.03840463000233,54125.03812896 2026-01-10,23:53:06.000,10,11128112,-795,0,1768089185,13275.273345169997,326.06660114999977,54124.98921912 2026-01-10,23:53:07.000,10,11128105,-795,0,1768089186,13275.239663619992,326.1300433200013,54124.835502480004 2026-01-10,23:53:08.000,10,11128118,-795,0,1768089187,13275.051046939996,326.2216820100002,54124.67479872 2026-01-10,23:53:09.000,10,11128099,-795,0,1768089188,13274.8220124,326.28512418000173,54124.43024952 2026-01-10,23:53:10.000,10,11128108,-795,0,1768089189,13274.70075882,326.17938723000407,54124.283520000005 2026-01-10,23:53:11.000,10,11128114,-795,0,1768089190,13274.71423143999,326.08774853999785,54124.19268744 2026-01-10,23:53:12.000,10,11128143,-795,0,1768089191,13274.727704059995,326.0806994099985,54124.08788064001 2026-01-10,23:53:13.000,10,11128067,-795,0,1768089192,13274.707495129995,326.031355500003,54123.87826704 2026-01-10,23:53:14.000,10,11128115,-795,0,1768089193,13274.586241549994,325.95381507000275,54123.83634432 2026-01-10,23:53:15.000,10,11128160,-795,0,1768089194,13274.74117668,325.95381507000275,54123.71756328 2026-01-10,23:53:16.000,10,11128104,-795,0,1768089195,13274.848957639995,325.9749624600008,54123.6896148 2026-01-10,23:53:17.000,10,11128117,-795,0,1768089196,13274.87590287999,325.9608642000021,54123.563846640005 2026-01-10,23:53:18.000,10,11128103,-795,0,1768089197,13274.97694752999,325.8833237700019,54123.43807848001 2026-01-10,23:53:19.000,10,11128061,-795,0,1768089198,13275.017365389991,325.77053769000486,54122.88609600001 2026-01-10,23:53:20.000,10,11128138,-795,0,1768089199,13275.205982070001,325.7352920400008,54122.90705736 2026-01-10,23:53:21.000,10,11128098,-795,0,1768089200,13275.360917199992,325.6366042200025,54122.97692856 2026-01-10,23:53:22.000,10,11128085,-795,0,1768089201,13275.556270189998,325.5167690099988,54122.941992960004 2026-01-10,23:53:23.000,10,11128105,-795,0,1768089202,13275.731414249989,325.4039829300018,54123.08872248 2026-01-10,23:53:24.000,10,11128099,-795,0,1768089203,13275.95371247999,325.24890207000135,54123.011864160006 2026-01-10,23:53:25.000,10,11128111,-795,0,1768089204,13276.13559284999,325.0938212100009,54123.011864160006 2026-01-10,23:53:26.000,10,11128095,-795,0,1768089205,13276.19621963999,324.8823473099983,54123.08173536001 2026-01-10,23:53:27.000,10,11128074,-795,0,1768089206,13276.371363699996,324.7625121000019,54123.04679976 2026-01-10,23:53:28.000,10,11128066,-795,0,1768089207,13276.371363699996,324.6215295000002,54123.00487704001 2026-01-10,23:53:29.000,10,11128094,-795,0,1768089208,13276.344418460001,324.48054689999844,54122.86513464001 2026-01-10,23:53:30.000,10,11128044,-795,0,1768089209,13276.277055359991,324.49464516000444,54122.941992960004 2026-01-10,23:53:31.000,10,11128044,-795,0,1768089210,13276.431990489997,324.41005560000485,54122.97692856 2026-01-10,23:53:32.000,10,11128074,-795,0,1768089211,13276.506089900002,324.2902203900012,54122.96994144 2026-01-10,23:53:33.000,10,11128077,-795,0,1768089212,13276.458935729992,324.1421886600001,54122.93500584001 2026-01-10,23:53:34.000,10,11128101,-795,0,1768089213,13276.425254180002,324.01530432000436,54122.52276576 2026-01-10,23:53:35.000,10,11128025,-795,0,1768089214,13276.277055359991,324.05054997000116,54122.4668688 2026-01-10,23:53:36.000,10,11128064,-795,0,1768089215,13276.20295595,324.08579561999795,54122.40398472 2026-01-10,23:53:37.000,10,11128033,-795,0,1768089216,13275.899822,324.1069430100033,54122.35507488 2026-01-10,23:53:38.000,10,11128010,-795,0,1768089217,13275.704469009994,324.1069430100033,54122.38302336001 2026-01-10,23:53:39.000,10,11128045,-795,0,1768089218,13275.610160669989,324.11399214000267,54122.35507488 2026-01-10,23:53:40.000,10,11128031,-795,0,1768089219,13275.502379709993,324.0787464899986,54122.459881680006 2026-01-10,23:53:41.000,10,11128050,-795,0,1768089220,13275.408071370002,324.1633360499982,54122.44590744 2026-01-10,23:53:42.000,10,11128043,-795,0,1768089221,13275.327235650002,324.13513953000074,54122.3271264 2026-01-10,23:53:43.000,10,11128017,-795,0,1768089222,13275.226191000002,324.1703851800048,54122.27821656 2026-01-10,23:53:44.000,10,11128026,-795,0,1768089223,13275.030838009996,324.1703851800048,54122.08956432 2026-01-10,23:53:45.000,10,11128049,-795,0,1768089224,13275.017365389991,324.14923778999946,54122.07559008001 2026-01-10,23:53:46.000,10,11127995,-795,0,1768089225,13274.96347491,324.14923778999946,54122.103538560004 2026-01-10,23:53:47.000,10,11128073,-795,0,1768089226,13274.997156459991,324.0223534500037,54122.0825772 2026-01-10,23:53:48.000,10,11128072,-795,0,1768089227,13274.990420149996,323.9800586700003,54121.89392496 2026-01-10,23:53:49.000,10,11127964,-795,0,1768089228,13274.97694752999,323.83907606999855,54121.52360760001 2026-01-10,23:53:50.000,10,11127995,-795,0,1768089229,13275.118410039991,323.80383042000176,54121.59347880001 2026-01-10,23:53:51.000,10,11128020,-795,0,1768089230,13275.057783249991,323.62760217000323,54121.621427280006 2026-01-10,23:53:52.000,10,11128066,-795,0,1768089231,13275.259872549992,323.6698969499994,54121.78213104001 2026-01-10,23:53:53.000,10,11127969,-795,0,1768089232,13275.239663619992,323.59235651999916,54121.74020832001 2026-01-10,23:53:54.000,10,11127991,-795,0,1768089233,13275.037574319991,323.57825826000044,54121.79610528 2026-01-10,23:53:55.000,10,11127992,-795,0,1768089234,13275.138618969992,323.5641600000017,54121.97078328 2026-01-10,23:53:56.000,10,11127980,-795,0,1768089235,13275.118410039991,323.50776695999957,54121.96379616 2026-01-10,23:53:57.000,10,11128004,-795,0,1768089236,13275.071255869996,323.4513739200047,54121.886937840005 2026-01-10,23:53:58.000,10,11127974,-795,0,1768089237,13275.091464799996,323.4654721800034,54121.86597648 2026-01-10,23:53:59.000,10,11127998,-795,0,1768089238,13274.950002289996,323.5359634800043,54121.67732424 2026-01-10,23:54:00.000,10,11127985,-795,0,1768089239,13274.98368384,323.4372756599987,54121.71225984001 2026-01-10,23:54:01.000,10,11128017,-795,0,1768089240,13274.93652966999,323.5007178300002,54121.82405376 2026-01-10,23:54:02.000,10,11127970,-795,0,1768089241,13274.848957639995,323.4020300100019,54121.74719544 2026-01-10,23:54:03.000,10,11127960,-795,0,1768089242,13274.80180347,323.16235959000187,54121.37687808001 2026-01-10,23:54:04.000,10,11127974,-795,0,1768089243,13274.727704059995,323.1059665499997,54121.30700688001 2026-01-10,23:54:05.000,10,11127991,-795,0,1768089244,13274.65360464999,323.13416307000443,54121.432775040004 2026-01-10,23:54:06.000,10,11127912,-795,0,1768089245,13274.65360464999,323.0566226400042,54121.383865200005 2026-01-10,23:54:07.000,10,11127995,-795,0,1768089246,13274.67381357999,323.03547524999885,54121.64238864001 2026-01-10,23:54:08.000,10,11127960,-795,0,1768089247,13274.559296309999,323.0143278600008,54121.50963336 2026-01-10,23:54:09.000,10,11127932,-795,0,1768089248,13274.57276892999,323.0284261199995,54121.52360760001 2026-01-10,23:54:10.000,10,11127943,-795,0,1768089249,13274.525614759994,323.03547524999885,54121.49565912001 2026-01-10,23:54:11.000,10,11127963,-795,0,1768089250,13274.599714169999,322.964983949998,54121.6982856 2026-01-10,23:54:12.000,10,11127942,-795,0,1768089251,13274.626659409994,323.0707209000029,54121.68431136 2026-01-10,23:54:13.000,10,11127961,-795,0,1768089252,13274.599714169999,323.12006480999844,54121.670337120006 2026-01-10,23:54:14.000,10,11127932,-795,0,1768089253,13274.566032619994,323.19760523999867,54121.68431136 2026-01-10,23:54:15.000,10,11127913,-795,0,1768089254,13274.444779039994,323.23285089000274,54121.61444016001 2026-01-10,23:54:16.000,10,11127903,-795,0,1768089255,13274.323525459993,323.204654369998,54121.63540152 2026-01-10,23:54:17.000,10,11127954,-795,0,1768089256,13274.377415939998,323.16940872000123,54121.74719544 2026-01-10,23:54:18.000,10,11127908,-795,0,1768089257,13274.202271879993,323.16940872000123,54121.432775040004 2026-01-10,23:54:19.000,10,11127941,-795,0,1768089258,13274.013655199997,323.218752630004,54121.46771064 2026-01-10,23:54:20.000,10,11127925,-795,0,1768089259,13274.013655199997,323.18350697999995,54121.5585432 2026-01-10,23:54:21.000,10,11127972,-795,0,1768089260,13273.939555789992,323.13416307000443,54121.66335000001 2026-01-10,23:54:22.000,10,11127957,-795,0,1768089261,13273.82503852,323.091868290001,54121.956809040006 2026-01-10,23:54:23.000,10,11127942,-795,0,1768089262,13273.76441173,322.98613134000334,54121.97777040001 2026-01-10,23:54:24.000,10,11127914,-795,0,1768089263,13273.750939109996,322.88744351999776,54121.956809040006 2026-01-10,23:54:25.000,10,11127901,-795,0,1768089264,13273.508431949995,322.7323626600046,54122.012706 2026-01-10,23:54:26.000,10,11127952,-795,0,1768089265,13273.366969439994,322.7182643999986,54122.28520368001 2026-01-10,23:54:27.000,10,11127911,-795,0,1768089266,13273.050362870003,322.6971170100005,54122.41097184001 2026-01-10,23:54:28.000,10,11127905,-795,0,1768089267,13272.801119399992,322.57728180000413,54122.47385592 2026-01-10,23:54:29.000,10,11127909,-795,0,1768089268,13272.44409497,322.47859397999855,54122.4668688 2026-01-10,23:54:30.000,10,11127882,-795,0,1768089269,13272.140961019999,322.44334833000175,54122.53674 2026-01-10,23:54:31.000,10,11127937,-795,0,1768089270,13272.019707439998,322.4151518100043,54122.66949528001 2026-01-10,23:54:32.000,10,11127883,-795,0,1768089271,13271.770463970002,322.29531660000066,54122.844173280006 2026-01-10,23:54:33.000,10,11127883,-795,0,1768089272,13271.541429429992,322.16843225999764,54122.63455968 2026-01-10,23:54:34.000,10,11127877,-795,0,1768089273,13271.211350239995,322.189579650003,54122.59962408001 2026-01-10,23:54:35.000,10,11127872,-795,0,1768089274,13270.99578831999,322.21777617000043,54122.9210316 2026-01-10,23:54:36.000,10,11127903,-795,0,1768089275,13270.786962709994,322.1049900900034,54123.07474824 2026-01-10,23:54:37.000,10,11127872,-795,0,1768089276,13270.497301379997,322.1049900900034,54123.445065600004 2026-01-10,23:54:38.000,10,11127880,-795,0,1768089277,13270.207640050001,322.09794096000405,54123.54288528 2026-01-10,23:54:39.000,10,11127875,-795,0,1768089278,13269.71588941999,322.0908918300047,54123.27038760001 2026-01-10,23:54:40.000,10,11127893,-795,0,1768089279,13269.406019159993,322.11203922000277,54123.52891104 2026-01-10,23:54:41.000,10,11127880,-795,0,1768089280,13269.129830450001,322.09794096000405,54123.71057616 2026-01-10,23:54:42.000,10,11127913,-795,0,1768089281,13268.853641739996,322.0767935699987,54123.85730568 2026-01-10,23:54:43.000,10,11127860,-795,0,1768089282,13268.429254209994,322.06269531,54123.92717688 2026-01-10,23:54:44.000,10,11127846,-795,0,1768089283,13268.260846459998,321.98515487999975,54124.01102232001 2026-01-10,23:54:45.000,10,11127894,-795,0,1768089284,13267.998130369997,322.03449879000254,54124.03198368 2026-01-10,23:54:46.000,10,11127851,-795,0,1768089285,13267.66131486999,321.9992531399985,54124.08089352 2026-01-10,23:54:47.000,10,11127835,-795,0,1768089286,13267.39859877999,322.08384269999806,54124.234610160005 2026-01-10,23:54:48.000,10,11127857,-795,0,1768089287,13267.075255899988,322.11908835000213,54124.03897080001 2026-01-10,23:54:49.000,10,11127829,-795,0,1768089288,13266.650868370001,322.1613831299983,54124.12281624 2026-01-10,23:54:50.000,10,11127840,-795,0,1768089289,13266.273635009995,322.2248252999998,54124.10884200001 2026-01-10,23:54:51.000,10,11127847,-795,0,1768089290,13265.802093309998,322.30236573,54124.22063592 2026-01-10,23:54:52.000,10,11127851,-795,0,1768089291,13265.384442089991,322.3728570300009,54124.569991920005 2026-01-10,23:54:53.000,10,11127853,-795,0,1768089292,13264.852273599994,322.42925007000304,54124.60492752 2026-01-10,23:54:54.000,10,11127827,-795,0,1768089293,13264.259478319997,322.5561344099988,54124.49313360001 2026-01-10,23:54:55.000,10,11127783,-795,0,1768089294,13263.606056249999,322.6830187500018,54124.58396616 2026-01-10,23:54:56.000,10,11127841,-795,0,1768089295,13263.222086579997,322.7323626600046,54124.70973432001 2026-01-10,23:54:57.000,10,11127828,-795,0,1768089296,13262.676445469995,322.72531352999795,54124.7027472 2026-01-10,23:54:58.000,10,11127862,-795,0,1768089297,13262.117331740003,322.75351005000266,54124.59095328001 2026-01-10,23:54:59.000,10,11127822,-795,0,1768089298,13261.61210849,322.7817065700001,54124.54903056 2026-01-10,23:55:00.000,10,11127812,-795,0,1768089299,13261.207929889999,322.90154178000375,54124.569991920005 2026-01-10,23:55:01.000,10,11127854,-795,0,1768089300,13260.891323319993,322.77465744000074,54124.639863120006 2026-01-10,23:55:02.000,10,11127777,-795,0,1768089301,13260.541035199996,322.6477730999977,54124.569991920005 2026-01-10,23:55:03.000,10,11127790,-795,0,1768089302,13260.136856599995,322.69006788000115,54124.27653288001 2026-01-10,23:55:04.000,10,11127830,-795,0,1768089303,13259.685523829998,322.67596962000243,54124.17172608 2026-01-10,23:55:05.000,10,11127767,-795,0,1768089304,13259.17356427,322.6618713600037,54123.969099600006 2026-01-10,23:55:06.000,10,11127846,-795,0,1768089305,13258.856957699994,322.5843309300035,54124.2136488 2026-01-10,23:55:07.000,10,11127806,-795,0,1768089306,13258.425833859998,322.6195765800003,54124.51409496001 2026-01-10,23:55:08.000,10,11127806,-795,0,1768089307,13258.05533681,322.56318353999814,54124.54903056 2026-01-10,23:55:09.000,10,11127834,-795,0,1768089308,13257.516432009994,322.4503974600011,54124.3184556 2026-01-10,23:55:10.000,10,11127796,-795,0,1768089309,13257.246979609998,322.3517096400028,54124.38133968 2026-01-10,23:55:11.000,10,11127777,-795,0,1768089310,13256.950581969992,322.2036779100017,54124.40928816 2026-01-10,23:55:12.000,10,11127818,-795,0,1768089311,13256.65418433,322.1402357400002,54124.44422376001 2026-01-10,23:55:13.000,10,11127795,-795,0,1768089312,13256.32410513999,322.0415479200019,54124.34640408001 2026-01-10,23:55:14.000,10,11127795,-795,0,1768089313,13255.919926540002,321.9287618400049,54124.34640408001 2026-01-10,23:55:15.000,10,11127763,-795,0,1768089314,13255.610056279991,321.8159757600006,54124.40928816 2026-01-10,23:55:16.000,10,11127778,-795,0,1768089315,13255.21261399,321.7807301100038,54124.3883268 2026-01-10,23:55:17.000,10,11127845,-795,0,1768089316,13254.869062179998,321.7736809800044,54124.31146848 2026-01-10,23:55:18.000,10,11127735,-795,0,1768089317,13254.458147270001,321.6115509900046,54124.22063592 2026-01-10,23:55:19.000,10,11127775,-795,0,1768089318,13254.080913909995,321.66089490000013,54123.969099600006 2026-01-10,23:55:20.000,10,11127760,-795,0,1768089319,13253.744098409989,321.7102388100029,54124.05294504 2026-01-10,23:55:21.000,10,11127803,-795,0,1768089320,13253.366865049997,321.7102388100029,54124.33941696 2026-01-10,23:55:22.000,10,11127780,-795,0,1768089321,13253.09067633999,321.6326983800027,54124.26255864 2026-01-10,23:55:23.000,10,11127762,-795,0,1768089322,13252.740388219994,321.618600120004,54124.185700320006 2026-01-10,23:55:24.000,10,11127760,-795,0,1768089323,13252.403572720003,321.5974527299986,54124.1437776 2026-01-10,23:55:25.000,10,11127745,-795,0,1768089324,13252.140856630002,321.6115509900046,54124.17172608 2026-01-10,23:55:26.000,10,11127750,-795,0,1768089325,13251.77035957999,321.604501859998,54124.1437776 2026-01-10,23:55:27.000,10,11127743,-795,0,1768089326,13251.440280389994,321.731386200001,54124.03198368 2026-01-10,23:55:28.000,10,11127784,-795,0,1768089327,13251.130410129997,321.7736809800044,54123.87826704 2026-01-10,23:55:29.000,10,11127718,-795,0,1768089328,13250.793594629991,321.83712314999866,54123.8642928 2026-01-10,23:55:30.000,10,11127768,-795,0,1768089329,13250.463515439995,321.85122141000465,54123.8642928 2026-01-10,23:55:31.000,10,11127728,-795,0,1768089330,13250.119963629993,321.8794179300021,54123.731537520005 2026-01-10,23:55:32.000,10,11127762,-795,0,1768089331,13249.816829679992,321.8794179300021,54123.71756328 2026-01-10,23:55:33.000,10,11127747,-795,0,1768089332,13249.45980525,321.8653196700034,54123.67564056001 2026-01-10,23:55:34.000,10,11127671,-795,0,1768089333,13249.17688023,321.7948283700025,54123.5498724 2026-01-10,23:55:35.000,10,11127750,-795,0,1768089334,13248.833328419998,321.78777924000315,54123.38218152 2026-01-10,23:55:36.000,10,11127720,-795,0,1768089335,13248.476303989992,321.83712314999866,54123.66865344 2026-01-10,23:55:37.000,10,11127732,-795,0,1768089336,13248.09907063,321.94990923000296,54123.6197436 2026-01-10,23:55:38.000,10,11127733,-795,0,1768089337,13247.728573579989,322.0415479200019,54123.64070496 2026-01-10,23:55:39.000,10,11127775,-795,0,1768089338,13247.398494389992,322.2107270400011,54123.47301408 2026-01-10,23:55:40.000,10,11127724,-795,0,1768089339,13247.048206269996,322.30236573,54123.45903984001 2026-01-10,23:55:41.000,10,11127711,-795,0,1768089340,13246.745072319995,322.29531660000066,54123.52192392 2026-01-10,23:55:42.000,10,11127647,-795,0,1768089341,13246.455410989998,322.18253052000364,54123.3751944 2026-01-10,23:55:43.000,10,11127701,-795,0,1768089342,13246.266794310002,322.18253052000364,54123.27038760001 2026-01-10,23:55:44.000,10,11127729,-795,0,1768089343,13246.051232389997,322.1754813900043,54123.17256792001 2026-01-10,23:55:45.000,10,11127735,-795,0,1768089344,13245.889560949996,322.13318661000085,54123.12365808001 2026-01-10,23:55:46.000,10,11127702,-795,0,1768089345,13245.76157106,322.0415479200019,54123.158593680004 2026-01-10,23:55:47.000,10,11127716,-795,0,1768089346,13245.71441688999,321.98515487999975,54122.81622480001 2026-01-10,23:55:48.000,10,11127715,-795,0,1768089347,13245.71441688999,321.94990923000296,54122.86513464001 2026-01-10,23:55:49.000,10,11127692,-795,0,1768089348,13245.47190972999,321.8089266300012,54122.36904912 2026-01-10,23:55:50.000,10,11127690,-795,0,1768089349,13245.53927283,321.7948283700025,54122.74635360001 2026-01-10,23:55:51.000,10,11127679,-755,0,1768089350,13245.465173419994,321.93581097000424,54122.93500584001 2026-01-10,23:55:52.000,10,11127736,-795,0,1768089351,13245.39107400999,322.00630226999783,54122.85814752 2026-01-10,23:55:53.000,10,11127692,-795,0,1768089352,13245.276556739998,322.1049900900034,54122.69045664 2026-01-10,23:55:54.000,10,11127704,-795,0,1768089353,13245.175512089998,322.3094148599994,54122.725392240005 2026-01-10,23:55:55.000,10,11127680,-795,0,1768089354,13245.121621609993,322.62662570999964,54122.86513464001 2026-01-10,23:55:56.000,10,11127680,-795,0,1768089355,13244.798278729992,322.81695222000417,54122.56468848 2026-01-10,23:55:57.000,10,11127693,-795,0,1768089356,13244.488408469995,322.98613134000334,54122.711418 2026-01-10,23:55:58.000,10,11127707,-795,0,1768089357,13244.171801899989,323.0072787300014,54122.83019904 2026-01-10,23:55:59.000,10,11127702,-795,0,1768089358,13243.868667950002,323.06367177000357,54122.64853392001 2026-01-10,23:56:00.000,10,11127683,-795,0,1768089359,13243.491434589996,323.08481916000164,54122.73237936 2026-01-10,23:56:01.000,10,11127689,-795,0,1768089360,13243.127673849995,323.06367177000357,54122.66250816 2026-01-10,23:56:02.000,10,11127718,-795,0,1768089361,13242.878430379998,323.04957351000485,54122.54372712 2026-01-10,23:56:03.000,10,11127691,-795,0,1768089362,13242.710022630003,322.9931804700027,54122.390010480005 2026-01-10,23:56:04.000,10,11127698,-795,0,1768089363,13242.427097610002,322.9438365599999,54122.606611200004 2026-01-10,23:56:05.000,10,11127664,-795,0,1768089364,13242.18459045,323.02137699000014,54122.71840512001 2026-01-10,23:56:06.000,10,11127656,-795,0,1768089365,13241.96229222,323.0284261199995,54122.73936648 2026-01-10,23:56:07.000,10,11127726,-795,0,1768089366,13241.558113619998,323.04957351000485,54122.73237936 2026-01-10,23:56:08.000,10,11127688,-795,0,1768089367,13241.234770739997,323.02137699000014,54122.66250816 2026-01-10,23:56:09.000,10,11127654,-795,0,1768089368,13240.891218929995,323.02137699000014,54122.390010480005 2026-01-10,23:56:10.000,10,11127608,-795,0,1768089369,13240.65544807999,323.0425243799982,54122.47385592 2026-01-10,23:56:11.000,10,11127652,-795,0,1768089370,13240.439886159998,322.979082210004,54122.55071424001 2026-01-10,23:56:12.000,10,11127666,-795,0,1768089371,13240.123279589992,322.9297383000012,54122.49481728 2026-01-10,23:56:13.000,10,11127662,-795,0,1768089372,13239.921190289992,322.964983949998,54122.459881680006 2026-01-10,23:56:14.000,10,11127561,-795,0,1768089373,13239.671946819995,322.9579348199986,54122.271229440004 2026-01-10,23:56:15.000,10,11127562,-795,0,1768089374,13239.429439659994,322.9579348199986,54122.25026808 2026-01-10,23:56:16.000,10,11127661,-795,0,1768089375,13239.254295599989,322.9720330800046,54121.9428348 2026-01-10,23:56:17.000,10,11127639,-795,0,1768089376,13239.065678919993,323.0284261199995,54121.96379616 2026-01-10,23:56:18.000,10,11127641,-795,0,1768089377,13238.809699140002,322.98613134000334,54121.84501512 2026-01-10,23:56:19.000,10,11127632,-795,0,1768089378,13238.648027700001,323.09891742000036,54121.76116968001 2026-01-10,23:56:20.000,10,11127613,-795,0,1768089379,13238.600873529991,323.1271139399978,54121.90091208 2026-01-10,23:56:21.000,10,11127532,-795,0,1768089380,13238.311212199995,323.0566226400042,54121.63540152 2026-01-10,23:56:22.000,10,11127526,-795,0,1768089381,13238.26405803,323.1412122000038,54121.97777040001 2026-01-10,23:56:23.000,10,11127590,-795,0,1768089382,13238.270794339995,323.1764578500006,54121.8729636 2026-01-10,23:56:24.000,10,11127608,-795,0,1768089383,13238.22364017,323.13416307000443,54121.8729636 2026-01-10,23:56:25.000,10,11127591,-795,0,1768089384,13238.035023489989,323.16235959000187,54121.649375760004 2026-01-10,23:56:26.000,10,11127632,-795,0,1768089385,13237.907033599993,323.1764578500006,54121.6982856 2026-01-10,23:56:27.000,10,11127618,-795,0,1768089386,13237.987869319993,323.1764578500006,54121.8030924 2026-01-10,23:56:28.000,10,11127585,-795,0,1768089387,13237.927242529993,323.2610474100002,54121.75418256 2026-01-10,23:56:29.000,10,11127519,-795,0,1768089388,13237.799252639998,323.47957044000214,54121.58649168 2026-01-10,23:56:30.000,10,11127578,-795,0,1768089389,13237.799252639998,323.5218652199983,54121.53059472 2026-01-10,23:56:31.000,10,11127517,-795,0,1768089390,13237.913769909988,323.67694607999874,54121.4188008 2026-01-10,23:56:32.000,10,11127571,-795,0,1768089391,13237.987869319993,323.86727259000327,54121.4188008 2026-01-10,23:56:33.000,10,11127590,-795,0,1768089392,13237.994605629989,323.93776389000413,54121.36989096 2026-01-10,23:56:34.000,10,11127575,-795,0,1768089393,13237.954187769988,324.0223534500037,54121.43976216 2026-01-10,23:56:35.000,10,11127570,-795,0,1768089394,13238.014814559989,324.19858170000225,54121.58649168 2026-01-10,23:56:36.000,10,11127607,-795,0,1768089395,13238.142804449999,324.24792560999776,54121.71225984001 2026-01-10,23:56:37.000,10,11127571,-795,0,1768089396,13238.270794339995,324.24792560999776,54121.719246960005 2026-01-10,23:56:38.000,10,11127548,-795,0,1768089397,13238.37857529999,324.38185908000014,54121.74020832001 2026-01-10,23:56:39.000,10,11127559,-795,0,1768089398,13238.46614733,324.45939951000037,54121.52360760001 2026-01-10,23:56:40.000,10,11127521,-795,0,1768089399,13238.52677412,324.5157925500025,54121.6284144 2026-01-10,23:56:41.000,10,11127551,-795,0,1768089400,13238.674972939996,324.6144803700008,54121.68431136 2026-01-10,23:56:43.000,10,11127565,-795,0,1768089402,13238.789490210002,324.9669368699979,54121.60745304 2026-01-10,23:56:44.000,10,11127555,-795,0,1768089403,13238.708654490001,325.1079194699996,54121.61444016001 2026-01-10,23:56:45.000,10,11127597,-795,0,1768089404,13238.809699140002,325.21365642000455,54121.37687808001 2026-01-10,23:56:46.000,10,11127507,-795,0,1768089405,13238.749072350001,325.3898846700031,54121.34194248 2026-01-10,23:56:47.000,10,11127590,-795,0,1768089406,13238.648027700001,325.5167690099988,54121.23713568001 2026-01-10,23:56:48.000,10,11127604,-795,0,1768089407,13238.452674709995,325.64365335000184,54121.12534176 2026-01-10,23:56:49.000,10,11127576,-795,0,1768089408,13238.45941101999,325.7282429100014,54121.383865200005 2026-01-10,23:56:50.000,10,11127575,-795,0,1768089409,13238.412256849995,325.86922551000316,54121.383865200005 2026-01-10,23:56:51.000,10,11127534,-795,0,1768089410,13238.43920208999,325.8974220300006,54121.29303264 2026-01-10,23:56:52.000,10,11127503,-795,0,1768089411,13238.48635626,325.84102898999845,54121.41181368 2026-01-10,23:56:53.000,10,11127618,-795,0,1768089412,13238.58740091,325.9185694199987,54121.32796824001 2026-01-10,23:56:54.000,10,11127557,-795,0,1768089413,13238.674972939996,326.07365027999913,54121.27905840001 2026-01-10,23:56:55.000,10,11127521,-795,0,1768089414,13238.661500319991,326.1300433200013,54121.09040616001 2026-01-10,23:56:56.000,10,11127472,-795,0,1768089415,13238.742336039992,326.07365027999913,54121.11136752001 2026-01-10,23:56:57.000,10,11127545,-795,0,1768089416,13238.877062239997,326.15119070999936,54120.880792560005 2026-01-10,23:56:58.000,10,11127537,-795,0,1768089417,13239.079151539998,326.39791025999875,54121.11136752001 2026-01-10,23:56:59.000,10,11127545,-795,0,1768089418,13239.119569399998,326.42610678000347,54120.97162512001 2026-01-10,23:57:00.000,10,11127512,-795,0,1768089419,13239.153250949988,326.41200852000475,54120.62925624 2026-01-10,23:57:01.000,10,11127541,-795,0,1768089420,13239.389021799994,326.6164332900007,54120.6502176 2026-01-10,23:57:02.000,10,11127506,-795,0,1768089421,13239.490066449995,326.79266153999924,54120.594320640004 2026-01-10,23:57:03.000,10,11127505,-795,0,1768089422,13239.570902169995,326.8490545800014,54120.41265552 2026-01-10,23:57:04.000,10,11127535,-795,0,1768089423,13239.840354569991,326.87725109999883,54120.74105016 2026-01-10,23:57:05.000,10,11127489,-795,0,1768089424,13240.170433760002,327.0323319599993,54120.75502440001 2026-01-10,23:57:06.000,10,11127514,-795,0,1768089425,13240.359050439998,327.2720023799993,54120.69214032 2026-01-10,23:57:07.000,10,11127520,-795,0,1768089426,13240.64197546,327.3706902000049,54120.67816608 2026-01-10,23:57:08.000,10,11127475,-795,0,1768089427,13240.95858202999,327.39888672000234,54120.72707592 2026-01-10,23:57:09.000,10,11127454,-795,0,1768089428,13241.322342769992,327.56101671000215,54120.67117896 2026-01-10,23:57:10.000,10,11127482,-795,0,1768089429,13241.490750520003,327.8147853900009,54120.426629760004 2026-01-10,23:57:11.000,10,11127484,-795,0,1768089430,13241.760202919999,327.9980627699988,54120.46156536 2026-01-10,23:57:12.000,10,11127462,-795,0,1768089431,13241.888192809995,327.962817120002,54120.3357972 2026-01-10,23:57:13.000,10,11127502,-795,0,1768089432,13242.20479938,327.9980627699988,54120.5104752 2026-01-10,23:57:14.000,10,11127457,-675,0,1768089433,13242.501197019992,328.21658580000076,54120.307848720004 2026-01-10,23:57:15.000,10,11127480,-795,0,1768089434,13242.703286319993,328.36461753000185,54120.15413208001 2026-01-10,23:57:16.000,10,11127443,-795,0,1768089435,13242.784122039993,328.4774036099989,54120.112209360006 2026-01-10,23:57:17.000,10,11127489,-795,0,1768089436,13243.06031075,328.48445273999823,54120.17509344 2026-01-10,23:57:18.000,10,11127447,-795,0,1768089437,13243.23545480999,328.69592664000083,54120.34977144001 2026-01-10,23:57:19.000,10,11127463,-795,0,1768089438,13243.34323577,329.0483831399979,54120.307848720004 2026-01-10,23:57:20.000,10,11127511,-795,0,1768089439,13243.370181009996,329.13297270000476,54120.30086160001 2026-01-10,23:57:21.000,10,11127439,-795,0,1768089440,13243.518379829991,329.2246113900037,54120.210029040005 2026-01-10,23:57:22.000,10,11127469,-795,0,1768089441,13243.760886989992,329.46428181000374,54120.307848720004 2026-01-10,23:57:23.000,10,11127491,-795,0,1768089442,13243.855195329998,329.7391978800006,54120.17509344 2026-01-10,23:57:24.000,10,11127489,-795,0,1768089443,13243.942767359993,329.92247525999846,54120.210029040005 2026-01-10,23:57:25.000,10,11127484,-795,0,1768089444,13243.996657839998,329.95772091000254,54120.07028664 2026-01-10,23:57:26.000,10,11127440,-795,0,1768089445,13244.185274519994,330.23968610999873,54120.042338160005 2026-01-10,23:57:27.000,10,11127492,-795,0,1768089446,13244.346945959995,330.47935652999877,54119.98644120001 2026-01-10,23:57:28.000,10,11127488,-795,0,1768089447,13244.468199539995,330.64853564999794,54119.944518480006 2026-01-10,23:57:29.000,10,11127413,-795,0,1768089448,13244.60292574,330.7049286900001,54119.420484480004 2026-01-10,23:57:30.000,10,11127471,-795,0,1768089449,13244.858905519992,330.8670586799999,54119.371574640005 2026-01-10,23:57:31.000,10,11127454,-795,0,1768089450,13245.121621609993,331.14902388000337,54119.39253600001 2026-01-10,23:57:32.000,10,11127423,-795,0,1768089451,13245.222666259993,331.20541691999824,54119.4274716 2026-01-10,23:57:33.000,10,11127431,-795,0,1768089452,13245.283293049994,331.3041047400038,54119.69298216 2026-01-10,23:57:34.000,10,11127406,-795,0,1768089453,13245.39107400999,331.4873821200017,54119.51830416 2026-01-10,23:57:35.000,10,11127441,-795,0,1768089454,13245.47190972999,331.71295428000303,54119.3576004 2026-01-10,23:57:36.000,10,11127426,-795,0,1768089455,13245.64031748,331.91032991999964,54119.322664800005 2026-01-10,23:57:37.000,10,11127400,-795,0,1768089456,13245.707680579995,331.95967383000243,54119.371574640005 2026-01-10,23:57:38.000,10,11127466,-795,0,1768089457,13245.86261571,332.1077055600035,54119.35061328 2026-01-10,23:57:39.000,10,11127445,-795,0,1768089458,13245.990605599996,332.3403268500042,54119.2877292 2026-01-10,23:57:40.000,10,11127442,-795,0,1768089459,13246.078177629992,332.54475162000017,54119.07112848 2026-01-10,23:57:41.000,10,11127424,-795,0,1768089460,13246.132068109997,332.57999727000424,54119.154973920005 2026-01-10,23:57:42.000,10,11127420,-795,0,1768089461,13246.152277039997,332.62934117999976,54119.1829224 2026-01-10,23:57:43.000,10,11127345,-795,0,1768089462,13246.260057999993,332.8478642100017,54119.09208984 2026-01-10,23:57:44.000,10,11127405,-795,0,1768089463,13246.475619919998,333.08753463000176,54118.78465656 2026-01-10,23:57:45.000,10,11127429,-795,0,1768089464,13246.590137189989,333.24966462000157,54118.70779824 2026-01-10,23:57:46.000,10,11127370,-795,0,1768089465,13246.596873499999,333.2426154900022,54118.74273384001 2026-01-10,23:57:47.000,10,11127416,-795,0,1768089466,13246.75854494,333.38359809000394,54118.86151488001 2026-01-10,23:57:48.000,10,11127379,-795,0,1768089467,13246.967370549995,333.63031764000334,54119.12702544001 2026-01-10,23:57:49.000,10,11127415,-795,0,1768089468,13247.196405089991,333.84179153999867,54119.05715424001 2026-01-10,23:57:50.000,10,11127349,-795,0,1768089469,13247.216614019992,333.81359502000123,54118.917411840004 2026-01-10,23:57:51.000,10,11127375,-795,0,1768089470,13247.364812840002,333.8347424099993,54118.9733088 2026-01-10,23:57:52.000,10,11127414,-795,0,1768089471,13247.674683099998,333.97572501000104,54119.01523152 2026-01-10,23:57:53.000,10,11127379,-795,0,1768089472,13248.03844384,334.20129717000236,54119.09907696001 2026-01-10,23:57:54.000,10,11127343,-795,0,1768089473,13248.21358789999,334.18719891000364,54119.18990952 2026-01-10,23:57:55.000,10,11127351,-795,0,1768089474,13248.24053314,334.0462163100019,54119.18990952 2026-01-10,23:57:56.000,10,11127390,-795,0,1768089475,13248.584084950002,334.0955602200047,54119.29471632001 2026-01-10,23:57:57.000,10,11127347,-795,0,1768089476,13249.001736169994,334.2788376000026,54119.29471632001 2026-01-10,23:57:58.000,10,11127339,-795,0,1768089477,13249.21056177999,334.38457455000025,54119.22484512001 2026-01-10,23:57:59.000,10,11127353,-795,0,1768089478,13249.264452259995,334.2788376000026,54119.09208984 2026-01-10,23:58:01.000,10,11127397,-795,0,1768089480,13249.938083259993,334.33523064000474,54119.252793600004 2026-01-10,23:58:02.000,10,11127379,-795,0,1768089481,13250.221008279994,334.40572193999833,54119.54625264 2026-01-10,23:58:03.000,10,11127365,-795,0,1768089482,13250.140172559994,334.3281815099981,54119.706956400005 2026-01-10,23:58:04.000,10,11127363,-795,0,1768089483,13250.153645179998,334.3563780300028,54119.755866240004 2026-01-10,23:58:05.000,10,11127354,-795,0,1768089484,13250.503933299995,334.48326236999856,54119.76984048001 2026-01-10,23:58:06.000,10,11127348,-795,0,1768089485,13250.65213211999,334.4621149800005,54119.81875032001 2026-01-10,23:58:07.000,10,11127382,-795,0,1768089486,13250.443306509995,334.4550658500011,54119.79778896001 2026-01-10,23:58:08.000,10,11127281,-795,0,1768089487,13250.564560089995,334.4762132399992,54119.84669880001 2026-01-10,23:58:09.000,10,11127287,-795,0,1768089488,13250.67907736,334.7017854000005,54119.74887912001 2026-01-10,23:58:10.000,10,11127336,-795,0,1768089489,13250.544351159995,334.7229327899986,54119.776827600006 2026-01-10,23:58:11.000,10,11127290,-795,0,1768089490,13250.301843999994,334.6242449700003,54119.9515056 2026-01-10,23:58:12.000,10,11127297,-795,0,1768089491,13250.604977949995,334.7017854000005,54119.83272456 2026-01-10,23:58:13.000,10,11127326,-795,0,1768089492,13250.665604739996,334.79342408999946,54119.76285336 2026-01-10,23:58:14.000,10,11127315,-795,0,1768089493,13250.36920709999,334.65949062000436,54119.79778896001 2026-01-10,23:58:15.000,10,11127313,-795,0,1768089494,13250.49719699,334.65949062000436,54119.637085200004 2026-01-10,23:58:16.000,10,11127348,-795,0,1768089495,13250.67234104999,334.8850627799984,54119.588175360004 2026-01-10,23:58:17.000,10,11127345,-795,0,1768089496,13250.47698806,334.94145582000056,54119.81875032001 2026-01-10,23:58:18.000,10,11127334,-795,0,1768089497,13250.47698806,334.8357188700029,54119.93753136001 2026-01-10,23:58:19.000,10,11127326,-795,0,1768089498,13250.800330940001,335.13883146000444,54119.98644120001 2026-01-10,23:58:20.000,10,11127338,-795,0,1768089499,13250.564560089995,335.2798140599989,54120.01438968001 2026-01-10,23:58:21.000,10,11127249,-795,0,1768089500,13250.261426139994,335.1811262400006,54119.86766016001 2026-01-10,23:58:22.000,10,11127296,-795,0,1768089501,13250.59824164,335.1670279800019,54119.874647280005 2026-01-10,23:58:23.000,10,11127264,-795,0,1768089502,13250.847485109996,335.31505971000297,54119.97945408 2026-01-10,23:58:24.000,10,11127276,-795,0,1768089503,13250.786858319996,335.43489491999935,54120.06329952001 2026-01-10,23:58:25.000,10,11127280,-795,0,1768089504,13251.002420240002,335.4419440499987,54120.0563124 2026-01-10,23:58:26.000,10,11127283,-795,0,1768089505,13251.164091680002,335.4560423100047,54119.97945408 2026-01-10,23:58:27.000,10,11127291,-795,0,1768089506,13251.170827989998,335.4912879600015,54120.00740256 2026-01-10,23:58:28.000,10,11127302,-795,0,1768089507,13251.238191089993,335.6252214300039,54119.89560864001 2026-01-10,23:58:29.000,10,11127321,-795,0,1768089508,13251.345972049989,335.7168601200028,54119.91657000001 2026-01-10,23:58:30.000,10,11127227,-795,0,1768089509,13251.561533969994,335.6252214300039,54119.89560864001 2026-01-10,23:58:31.000,10,11127267,-795,0,1768089510,13251.57500659,335.6252214300039,54119.68599504 2026-01-10,23:58:32.000,10,11127277,-795,0,1768089511,13251.70973278999,335.66046708000067,54120.18208056001 2026-01-10,23:58:33.000,10,11127317,-795,0,1768089512,13251.864667919996,335.6111231699979,54120.279900240006 2026-01-10,23:58:34.000,10,11127269,-795,0,1768089513,13252.006130429996,335.56177926000237,54120.20304192001 2026-01-10,23:58:35.000,10,11127267,-795,0,1768089514,13251.925294709996,335.5899757799998,54120.161119200005 2026-01-10,23:58:36.000,10,11127323,-795,0,1768089515,13251.985921499996,335.51948447999894,54120.25195176001 2026-01-10,23:58:37.000,10,11127284,-795,0,1768089516,13252.066757219996,335.4137475300013,54120.210029040005 2026-01-10,23:58:38.000,10,11127263,-795,0,1768089517,13252.201483420002,335.44899317999807,54120.04932528 2026-01-10,23:58:39.000,10,11127205,-755,0,1768089518,13252.322737000002,335.4137475300013,54120.14714496 2026-01-10,23:58:40.000,10,11127241,-795,0,1768089519,13252.309264379997,335.2939123200049,54120.14714496 2026-01-10,23:58:41.000,10,11127261,-795,0,1768089520,13252.208219729997,335.1811262400006,54119.923557120004 2026-01-10,23:58:42.000,10,11127249,-795,0,1768089521,13252.235164969992,335.05424190000485,54120.03535104001 2026-01-10,23:58:43.000,10,11127275,-795,0,1768089522,13252.120647700001,335.0330945099995,54119.972466960004 2026-01-10,23:58:44.000,10,11127283,-795,0,1768089523,13252.100438770001,334.9132593000031,54119.91657000001 2026-01-10,23:58:45.000,10,11127256,-795,0,1768089524,13252.201483420002,334.8357188700029,54119.83971168 2026-01-10,23:58:46.000,10,11127181,-795,0,1768089525,13252.113911389992,334.85686626000097,54119.69996928001 2026-01-10,23:58:47.000,10,11127236,-795,0,1768089526,13251.972448879991,334.85686626000097,54119.95849272 2026-01-10,23:58:48.000,10,11127243,-795,0,1768089527,13251.87140422999,334.71588365999924,54119.923557120004 2026-01-10,23:58:49.000,10,11127293,-795,0,1768089528,13251.95897626,334.65949062000436,54119.85368592 2026-01-10,23:58:50.000,10,11127257,-795,0,1768089529,13251.89161315999,334.6101467100016,54119.81875032001 2026-01-10,23:58:51.000,10,11127257,-795,0,1768089530,13251.91182208999,334.46916410999984,54119.741892 2026-01-10,23:58:52.000,10,11127236,-795,0,1768089531,13252.039811980001,334.44801672000176,54119.85368592 2026-01-10,23:58:53.000,10,11127255,-795,0,1768089532,13252.127384009997,334.48326236999856,54119.85368592 2026-01-10,23:58:54.000,10,11127276,-795,0,1768089533,13252.053284599991,334.40572193999833,54119.741892 2026-01-10,23:58:55.000,10,11127233,-795,0,1768089534,13252.268846519997,334.1519532599996,54119.66503368 2026-01-10,23:58:56.000,10,11127205,-795,0,1768089535,13252.390100099998,334.0039215299985,54119.553239759996 2026-01-10,23:58:57.000,10,11127236,-795,0,1768089536,13252.457463199993,333.85588980000466,54119.39253600001 2026-01-10,23:58:58.000,10,11127184,-795,0,1768089537,13252.538298919993,333.7713002399978,54119.30170344 2026-01-10,23:58:59.000,10,11127219,-795,0,1768089538,13252.443990579988,333.56687547000183,54118.95234744 2026-01-10,23:59:00.000,10,11127230,-795,0,1768089539,13252.558507849993,333.49638417000097,54119.16894816