Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-05,00:00:00.000,5,11116809,-795,0,1767571199,13252.77406977,313.0045632600013,54113.13906360001 2026-01-05,00:00:03.000,5,11116803,-795,0,1767571202,13252.531562609998,312.9411210899998,54112.75477200001 2026-01-05,00:00:04.000,5,11116857,-795,0,1767571203,13252.720179289994,312.9199737000017,54113.3137416 2026-01-05,00:00:05.000,5,11116759,-795,0,1767571204,13252.68649773999,312.905875440003,54113.29976736 2026-01-05,00:00:06.000,5,11116799,-795,0,1767571205,13252.78754238999,312.91292457000236,54113.19496056 2026-01-05,00:00:07.000,5,11116804,-795,0,1767571206,13252.740388219994,312.9199737000017,54113.167012080004 2026-01-05,00:00:08.000,5,11116778,-795,0,1767571207,13252.75386084,312.91292457000236,54113.187973440006 2026-01-05,00:00:09.000,5,11116756,-795,0,1767571208,13252.612398329999,312.9270228300011,54113.25784464001 2026-01-05,00:00:10.000,5,11116775,-795,0,1767571209,13252.585453089989,312.89882631000364,54113.187973440006 2026-01-05,00:00:11.000,5,11116801,-795,0,1767571210,13252.545035229989,312.905875440003,54113.285793120005 2026-01-05,00:00:12.000,5,11116749,-795,0,1767571211,13252.457463199993,312.84948240000085,54113.15303784 2026-01-05,00:00:13.000,5,11116776,-795,0,1767571212,13252.443990579988,312.81423675000406,54113.187973440006 2026-01-05,00:00:14.000,5,11116786,-795,0,1767571213,13252.491144749998,312.7437454500032,54113.0342568 2026-01-05,00:00:15.000,5,11116767,-795,0,1767571214,13252.457463199993,312.73669632000383,54113.04124392001 2026-01-05,00:00:16.000,5,11116799,-795,0,1767571215,13252.437254269993,312.7155489299985,54113.07617952 2026-01-05,00:00:17.000,5,11116750,-795,0,1767571216,13252.369891169998,312.72964719000447,54113.187973440006 2026-01-05,00:00:18.000,5,11116804,-795,0,1767571217,13252.403572720003,312.6944015400004,54113.20893480001 2026-01-05,00:00:19.000,5,11116804,-795,0,1767571218,13252.356418549993,312.63800849999825,54113.25085752 2026-01-05,00:00:20.000,5,11116720,-795,0,1767571219,13252.349682239997,312.6309593699989,54113.22290904 2026-01-05,00:00:21.000,5,11116779,-795,0,1767571220,13252.221692350002,312.574566330004,54113.09015376001 2026-01-05,00:00:22.000,5,11116743,-795,0,1767571221,13252.174538179992,312.5463698099993,54112.76874624 2026-01-05,00:00:23.000,5,11116760,-795,0,1767571222,13252.221692350002,312.48997677000443,54112.83861744 2026-01-05,00:00:24.000,5,11116755,-795,0,1767571223,13252.316000689993,312.5111241600025,54113.0342568 2026-01-05,00:00:25.000,5,11116735,-795,0,1767571224,13252.248637589997,312.45473112000036,54113.25784464001 2026-01-05,00:00:26.000,5,11116791,-795,0,1767571225,13252.248637589997,312.4335837300023,54113.22290904 2026-01-05,00:00:27.000,5,11116739,-795,0,1767571226,13252.174538179992,312.4617802499997,54113.08316664 2026-01-05,00:00:28.000,5,11116814,-795,0,1767571227,13252.134120319992,312.44063286000164,54113.06220528001 2026-01-05,00:00:29.000,5,11116709,-795,0,1767571228,13252.181274490002,312.41948547000356,54113.22290904 2026-01-05,00:00:30.000,5,11116770,-795,0,1767571229,13252.282319140002,312.4265346000029,54113.00630832 2026-01-05,00:00:31.000,5,11116764,-795,0,1767571230,13252.214956039992,312.3489941700027,54112.93643712 2026-01-05,00:00:32.000,5,11116724,-795,0,1767571231,13252.181274490002,312.3630924300014,54112.88752728 2026-01-05,00:00:33.000,5,11116713,-795,0,1767571232,13252.248637589997,312.35604330000206,54113.15303784 2026-01-05,00:00:34.000,5,11116721,-795,0,1767571233,13252.289055449997,312.3278467800046,54113.18098632001 2026-01-05,00:00:35.000,5,11116752,-795,0,1767571234,13252.316000689993,312.29260113000055,54113.20893480001 2026-01-05,00:00:36.000,5,11116768,-795,0,1767571235,13252.275582829992,312.30669938999927,54113.0342568 2026-01-05,00:00:37.000,5,11116743,-795,0,1767571236,13252.349682239997,312.24325721999776,54113.08316664 2026-01-05,00:00:38.000,5,11116778,-795,0,1767571237,13252.363154860002,312.25735548000375,54112.91547576 2026-01-05,00:00:39.000,5,11116779,-795,0,1767571238,13252.363154860002,312.2221098299997,54112.91547576 2026-01-05,00:00:40.000,5,11116754,-795,0,1767571239,13252.410309029998,312.20801157000096,54113.27181888 2026-01-05,00:00:41.000,5,11116785,-795,0,1767571240,13252.403572720003,312.19391331000224,54113.27181888 2026-01-05,00:00:42.000,5,11116777,-795,0,1767571241,13252.336209619993,312.19391331000224,54113.13906360001 2026-01-05,00:00:43.000,5,11116741,-795,0,1767571242,13252.443990579988,312.1586676599982,54113.16002496001 2026-01-05,00:00:44.000,5,11116801,-795,0,1767571243,13252.470935819998,312.1586676599982,54113.118102240005 2026-01-05,00:00:45.000,5,11116787,-795,0,1767571244,13252.545035229989,312.13047114000074,54112.99233408001 2026-01-05,00:00:46.000,5,11116747,-795,0,1767571245,13252.565244159989,312.1516185299988,54112.999321200004 2026-01-05,00:00:47.000,5,11116730,-635,0,1767571246,13252.497881059993,312.1868641800029,54112.69188792 2026-01-05,00:00:48.000,5,11116720,-795,0,1767571247,13252.491144749998,312.2855520000012,54113.118102240005 2026-01-05,00:00:49.000,5,11116775,-795,0,1767571248,13252.497881059993,312.3701415600008,54113.26483176 2026-01-05,00:00:50.000,5,11116784,-795,0,1767571249,13252.403572720003,312.4617802499997,54113.1739992 2026-01-05,00:00:51.000,5,11116758,-795,0,1767571250,13252.235164969992,312.5111241600025,54113.09714088 2026-01-05,00:00:52.000,5,11116757,-795,0,1767571251,13251.91182208999,312.55341893999866,54112.95739848 2026-01-05,00:00:53.000,5,11116780,-795,0,1767571252,13251.642369689995,312.4265346000029,54112.517209920006 2026-01-05,00:00:54.000,5,11116762,-795,0,1767571253,13251.379653599994,312.0035867999977,54112.496248560004 2026-01-05,00:00:55.000,5,11116758,-795,0,1767571254,13251.393126219999,311.2704772799989,54112.38445464 2026-01-05,00:00:56.000,5,11116764,-795,0,1767571255,13251.89161315999,310.47392558999854,54112.67092656 2026-01-05,00:00:57.000,5,11116749,-795,0,1767571256,13252.713442979999,310.14261647999956,54112.64297808 2026-01-05,00:00:58.000,5,11116708,-795,0,1767571257,13253.414019219992,310.4809747199979,54112.712849280004 2026-01-05,00:00:59.000,5,11116748,-795,0,1767571258,13253.656526379993,310.974413820004,54113.0342568 2026-01-05,00:01:00.000,5,11116725,-795,0,1767571259,13253.528536489997,311.41850901,54113.08316664 2026-01-05,00:01:01.000,5,11116776,-795,0,1767571260,13253.292765639992,311.63703204000194,54112.82464320001 2026-01-05,00:01:02.000,5,11116765,-795,0,1767571261,13253.09741265,311.7427689899996,54112.82464320001 2026-01-05,00:01:03.000,5,11116723,-795,0,1767571262,13252.96942275999,311.79916203000175,54113.285793120005 2026-01-05,00:01:04.000,5,11116768,-795,0,1767571263,13252.861641799995,311.8696533300026,54113.42553552001 2026-01-05,00:01:05.000,5,11116767,-795,0,1767571264,13252.841432869995,311.876702460002,54113.50938096 2026-01-05,00:01:06.000,5,11116739,-795,0,1767571265,13252.81448763,311.84850594000454,54113.48143248 2026-01-05,00:01:07.000,5,11116825,-795,0,1767571266,13252.68649773999,311.8273585499992,54113.48143248 2026-01-05,00:01:08.000,5,11116766,-795,0,1767571267,13252.760597149994,311.8555550700039,54113.43950976 2026-01-05,00:01:09.000,5,11116736,-795,0,1767571268,13252.699970359994,311.81326029000047,54113.27181888 2026-01-05,00:01:10.000,5,11116695,-795,0,1767571269,13252.72691559999,311.7921129000024,54113.47444536001 2026-01-05,00:01:11.000,5,11116746,-795,0,1767571270,13252.693234049999,311.81326029000047,54113.788865760005 2026-01-05,00:01:12.000,5,11116749,-795,0,1767571271,13252.673025119999,311.7780146400037,54113.53034232 2026-01-05,00:01:13.000,5,11116763,-795,0,1767571272,13252.70670666999,311.7286707300009,54113.73296880001 2026-01-05,00:01:14.000,5,11116766,-795,0,1767571273,13252.713442979999,311.74981811999896,54113.80284 2026-01-05,00:01:15.000,5,11116730,-795,0,1767571274,13252.699970359994,311.73571986000024,54113.77489152 2026-01-05,00:01:16.000,5,11116751,-795,0,1767571275,13252.720179289994,311.6934250800041,54113.51636808001 2026-01-05,00:01:17.000,5,11116726,-795,0,1767571276,13252.72691559999,311.7075233400028,54113.37662568001 2026-01-05,00:01:18.000,5,11116759,-795,0,1767571277,13252.780806079994,311.6793268199981,54113.43950976 2026-01-05,00:01:19.000,5,11116748,-795,0,1767571278,13252.841432869995,311.6934250800041,54113.837775600005 2026-01-05,00:01:20.000,5,11116758,-795,0,1767571279,13252.85490549,311.6934250800041,54113.86572408 2026-01-05,00:01:21.000,5,11116758,-795,0,1767571280,13252.88858703999,311.73571986000024,54113.80982712001 2026-01-05,00:01:22.000,5,11116765,-795,0,1767571281,13252.821223939995,311.68637595000473,54113.43252264 2026-01-05,00:01:23.000,5,11116788,-795,0,1767571282,13252.86837810999,311.6793268199981,54113.75393016 2026-01-05,00:01:24.000,5,11116759,-795,0,1767571283,13252.93574121,311.6652285599994,54113.49540672001 2026-01-05,00:01:25.000,5,11116765,-795,0,1767571284,13252.922268589995,311.68637595000473,54113.53732944 2026-01-05,00:01:26.000,5,11116742,-795,0,1767571285,13252.93574121,311.68637595000473,54113.43252264 2026-01-05,00:01:27.000,5,11116767,-795,0,1767571286,13252.982895379995,311.7216216000015,54113.85174984001 2026-01-05,00:01:28.000,5,11116761,-795,0,1767571287,13253.043522169995,311.74981811999896,54113.886685440004 2026-01-05,00:01:29.000,5,11116754,-795,0,1767571288,13253.05025847999,311.7427689899996,54113.85174984001 2026-01-05,00:01:30.000,5,11116771,-795,0,1767571289,13253.01657693,311.7075233400028,54113.78187864001 2026-01-05,00:01:31.000,5,11116742,-795,0,1767571290,13253.01657693,311.73571986000024,54113.670084720005 2026-01-05,00:01:32.000,5,11116735,-795,0,1767571291,13252.962686449995,311.6793268199981,54113.08316664 2026-01-05,00:01:33.000,5,11116728,-795,0,1767571292,13253.03004954999,311.6793268199981,54113.34169008 2026-01-05,00:01:34.000,5,11116745,-795,0,1767571293,13253.09067633999,311.7075233400028,54113.53732944 2026-01-05,00:01:35.000,5,11116698,-795,0,1767571294,13253.151303129991,311.7216216000015,54113.886685440004 2026-01-05,00:01:36.000,5,11116742,-795,0,1767571295,13253.15803944,311.7921129000024,54113.83078848001 2026-01-05,00:01:37.000,5,11116749,-795,0,1767571296,13253.15803944,311.7427689899996,54113.739955920006 2026-01-05,00:01:38.000,5,11116721,-795,0,1767571297,13253.1984573,311.7921129000024,54113.739955920006 2026-01-05,00:01:39.000,5,11116766,-795,0,1767571298,13253.232138849991,311.7709655100043,54113.85174984001 2026-01-05,00:01:40.000,5,11116768,-795,0,1767571299,13253.292765639992,311.7639163799977,54113.54431656001 2026-01-05,00:01:41.000,5,11116722,-795,0,1767571300,13253.265820399996,311.73571986000024,54113.44649688001 2026-01-05,00:01:42.000,5,11116711,-795,0,1767571301,13253.272556709991,311.7568672499983,54113.32771584001 2026-01-05,00:01:43.000,5,11116724,-795,0,1767571302,13253.373601359992,311.7780146400037,54113.84476272 2026-01-05,00:01:44.000,5,11116702,-795,0,1767571303,13253.467909699997,311.8062111600011,54113.89367256 2026-01-05,00:01:45.000,5,11116690,-795,0,1767571304,13253.488118629997,311.79916203000175,54113.907646800006 2026-01-05,00:01:46.000,5,11116728,-795,0,1767571305,13253.555481729993,311.8273585499992,54113.85174984001 2026-01-05,00:01:47.000,5,11116741,-795,0,1767571306,13253.616108519993,311.79916203000175,54113.75393016 2026-01-05,00:01:48.000,5,11116718,-795,0,1767571307,13253.521800180002,311.876702460002,54113.61418776001 2026-01-05,00:01:49.000,5,11116770,-795,0,1767571308,13253.777779959993,311.7427689899996,54113.66309760001 2026-01-05,00:01:50.000,5,11116702,-795,0,1767571309,13253.872088299999,311.7568672499983,54113.75393016 2026-01-05,00:01:51.000,5,11116734,-795,0,1767571310,13253.912506159999,311.8414568099979,54114.04040208 2026-01-05,00:01:52.000,5,11116741,-795,0,1767571311,13253.858615679994,311.84850594000454,54113.94956952001 2026-01-05,00:01:53.000,5,11116739,-795,0,1767571312,13254.01355081,311.7780146400037,54114.01944072001 2026-01-05,00:01:54.000,5,11116705,-795,0,1767571313,13254.060704979995,311.7921129000024,54114.02642784001 2026-01-05,00:01:55.000,5,11116731,-795,0,1767571314,13254.08765021999,311.7709655100043,54113.97053088 2026-01-05,00:01:56.000,5,11116765,-795,0,1767571315,13254.101122839995,311.7568672499983,54113.58623928 2026-01-05,00:01:57.000,5,11116707,-795,0,1767571316,13254.20890379999,311.7568672499983,54113.77489152 2026-01-05,00:01:58.000,5,11116761,-795,0,1767571317,13254.262794279995,311.7709655100043,54113.78187864001 2026-01-05,00:01:59.000,5,11116771,-795,0,1767571318,13254.35710262,311.8062111600011,54114.243028560006 2026-01-05,00:02:00.000,5,11116701,-795,0,1767571319,13254.35710262,311.8414568099979,54114.26398992001 2026-01-05,00:02:01.000,5,11116751,-795,0,1767571320,13254.384047859996,311.8696533300026,54114.25001568 2026-01-05,00:02:02.000,5,11116755,-795,0,1767571321,13254.363838929996,311.82030941999983,54114.054376320004 2026-01-05,00:02:03.000,5,11116764,-795,0,1767571322,13254.39752048,311.86260420000326,54114.08931192 2026-01-05,00:02:04.000,5,11116725,-795,0,1767571323,13254.464883579996,311.86260420000326,54113.85174984001 2026-01-05,00:02:05.000,5,11116757,-795,0,1767571324,13254.471619889991,311.83440767999855,54114.06835056001 2026-01-05,00:02:06.000,5,11116741,-795,0,1767571325,13254.579400850002,311.8414568099979,54114.15918312 2026-01-05,00:02:07.000,5,11116746,-795,0,1767571326,13254.559191920001,311.84850594000454,54114.40373232001 2026-01-05,00:02:08.000,5,11116735,-795,0,1767571327,13254.538982990001,311.8414568099979,54114.38277096001 2026-01-05,00:02:09.000,5,11116753,-795,0,1767571328,13254.572664539992,311.78506377000303,54114.28495128001 2026-01-05,00:02:10.000,5,11116726,-795,0,1767571329,13254.518774060001,311.83440767999855,54114.36180960001 2026-01-05,00:02:11.000,5,11116732,-795,0,1767571330,13254.619818710002,311.86260420000326,54114.31289976001 2026-01-05,00:02:12.000,5,11116724,-795,0,1767571331,13254.525510369996,311.82030941999983,54113.81681424 2026-01-05,00:02:13.000,5,11116752,-795,0,1767571332,13254.538982990001,311.82030941999983,54113.837775600005 2026-01-05,00:02:14.000,5,11116696,-795,0,1767571333,13254.565928229997,311.83440767999855,54114.054376320004 2026-01-05,00:02:15.000,5,11116738,-795,0,1767571334,13254.545719299997,311.83440767999855,54114.326874 2026-01-05,00:02:16.000,5,11116712,-795,0,1767571335,13254.505301439996,311.8555550700039,54114.37578384 2026-01-05,00:02:17.000,5,11116702,-795,0,1767571336,13254.471619889991,311.8555550700039,54114.13123464 2026-01-05,00:02:18.000,5,11116702,-795,0,1767571337,13254.451410959991,311.8908007200007,54114.20809296 2026-01-05,00:02:19.000,5,11116764,-795,0,1767571338,13254.512037749992,311.96129202000157,54114.20110584 2026-01-05,00:02:20.000,5,11116747,-795,0,1767571339,13254.485092509996,312.04588158000115,54113.89367256 2026-01-05,00:02:21.000,5,11116728,-795,0,1767571340,13254.538982990001,312.08112722999795,54113.81681424 2026-01-05,00:02:22.000,5,11116730,-795,0,1767571341,13254.559191920001,312.0740780999986,54113.83078848001 2026-01-05,00:02:23.000,5,11116717,-795,0,1767571342,13254.788226459998,312.01063593000436,54114.16617024001 2026-01-05,00:02:24.000,5,11116666,-795,0,1767571343,13254.889271109998,311.9048989799994,54114.27097704 2026-01-05,00:02:25.000,5,11116727,-795,0,1767571344,13254.828644319998,311.79916203000175,54114.31289976001 2026-01-05,00:02:26.000,5,11116670,-795,0,1767571345,13254.761281220002,311.7286707300009,54114.2570028 2026-01-05,00:02:27.000,5,11116707,-795,0,1767571346,13254.660236570002,311.6793268199981,54114.13822176 2026-01-05,00:02:28.000,5,11116748,-795,0,1767571347,13254.660236570002,311.6793268199981,54113.80982712001 2026-01-05,00:02:29.000,5,11116710,-795,0,1767571348,13254.693918119992,311.65817943,54113.90065968001 2026-01-05,00:02:30.000,5,11116714,-795,0,1767571349,13254.747808599997,311.6793268199981,54114.18014448 2026-01-05,00:02:31.000,5,11116729,-795,0,1767571350,13254.741072290002,311.6652285599994,54114.340848240005 2026-01-05,00:02:32.000,5,11116649,-795,0,1767571351,13254.640027640002,311.67227768999874,54114.11027328 2026-01-05,00:02:33.000,5,11116688,-795,0,1767571352,13254.700654430002,311.61588465000386,54114.075337680006 2026-01-05,00:02:34.000,5,11116664,-795,0,1767571353,13254.633291329992,311.5947372599985,54114.13123464 2026-01-05,00:02:35.000,5,11116717,-795,0,1767571354,13254.599609780002,311.57358987000043,54114.124247520005 2026-01-05,00:02:36.000,5,11116733,-795,0,1767571355,13254.532246679992,311.58768812999915,54113.837775600005 2026-01-05,00:02:37.000,5,11116733,-795,0,1767571356,13254.485092509996,311.65113030000066,54113.76091728001 2026-01-05,00:02:38.000,5,11116697,-755,0,1767571357,13254.532246679992,311.70047421000345,54113.91463392 2026-01-05,00:02:39.000,5,11116699,-795,0,1767571358,13254.498565130001,311.6934250800041,54114.08931192 2026-01-05,00:02:40.000,5,11116740,-795,0,1767571359,13254.592873469992,311.6793268199981,54114.30591264 2026-01-05,00:02:41.000,5,11116664,-795,0,1767571360,13254.545719299997,311.6440811700013,54114.14520888001 2026-01-05,00:02:42.000,5,11116726,-795,0,1767571361,13254.538982990001,311.6793268199981,54114.21508008001 2026-01-05,00:02:43.000,5,11116694,-795,0,1767571362,13254.586137159997,311.6229337800032,54114.20809296 2026-01-05,00:02:44.000,5,11116704,-795,0,1767571363,13254.565928229997,311.5947372599985,54113.90065968001 2026-01-05,00:02:45.000,5,11116701,-795,0,1767571364,13254.626555019997,311.57358987000043,54114.02642784001 2026-01-05,00:02:46.000,5,11116714,-795,0,1767571365,13254.707390739997,311.58768812999915,54114.3967452 2026-01-05,00:02:47.000,5,11116737,-795,0,1767571366,13254.747808599997,311.52424595999764,54114.49456488 2026-01-05,00:02:48.000,5,11116730,-795,0,1767571367,13254.727599669997,311.5594916100017,54114.52251336001 2026-01-05,00:02:49.000,5,11116783,-795,0,1767571368,13254.586137159997,311.5594916100017,54114.28495128001 2026-01-05,00:02:50.000,5,11116708,-795,0,1767571369,13254.727599669997,311.45375466000405,54114.38277096001 2026-01-05,00:02:51.000,5,11116663,-795,0,1767571370,13254.794962769993,311.42555813999934,54114.31289976001 2026-01-05,00:02:52.000,5,11116732,-795,0,1767571371,13254.794962769993,311.3762142300038,54114.0823248 2026-01-05,00:02:53.000,5,11116781,-795,0,1767571372,13254.821908010003,311.3832633600032,54114.10328616 2026-01-05,00:02:54.000,5,11116705,-795,0,1767571373,13254.896007419993,311.3762142300038,54114.47360352 2026-01-05,00:02:55.000,5,11116731,-795,0,1767571374,13254.909480039998,311.3339194500004,54114.56443608 2026-01-05,00:02:56.000,5,11116747,-795,0,1767571375,13254.983579449989,311.35506683999847,54114.52950048001 2026-01-05,00:02:57.000,5,11116710,-795,0,1767571376,13254.956634209993,311.3127720600023,54114.40373232001 2026-01-05,00:02:58.000,5,11116747,-795,0,1767571377,13255.077887789994,311.29162467000424,54114.48059064001 2026-01-05,00:02:59.000,5,11116711,-795,0,1767571378,13255.10483302999,311.2211333700034,54114.23604144001 2026-01-05,00:03:00.000,5,11116695,-795,0,1767571379,13255.21261399,311.199985979998,54114.222067200004 2026-01-05,00:03:01.000,5,11116717,-795,0,1767571380,13255.12504195999,311.2352316300021,54114.03341496 2026-01-05,00:03:02.000,5,11116719,-795,0,1767571381,13255.158723509994,311.20703511000465,54114.38277096001 2026-01-05,00:03:03.000,5,11116730,-795,0,1767571382,13255.320394949995,311.1506420700025,54114.508539120005 2026-01-05,00:03:04.000,5,11116693,-795,0,1767571383,13255.38775804999,311.19293684999866,54114.48757776 2026-01-05,00:03:05.000,5,11116659,-795,0,1767571384,13255.38775804999,311.19293684999866,54114.59238456 2026-01-05,00:03:06.000,5,11116767,-795,0,1767571385,13255.42817590999,311.15769120000186,54114.41770656 2026-01-05,00:03:07.000,5,11116723,-795,0,1767571386,13255.340603879995,311.1224455499978,54113.99149224 2026-01-05,00:03:08.000,5,11116710,-795,0,1767571387,13255.421439599995,311.08015077000164,54114.0823248 2026-01-05,00:03:09.000,5,11116714,-795,0,1767571388,13255.441648529995,311.11539641999843,54114.11726040001 2026-01-05,00:03:10.000,5,11116732,-795,0,1767571389,13255.51574794,311.08015077000164,54114.54347472 2026-01-05,00:03:11.000,5,11116682,-795,0,1767571390,13255.542693179996,311.05900338000356,54114.57142320001 2026-01-05,00:03:12.000,5,11116674,-795,0,1767571391,13255.441648529995,311.09424903000036,54114.52950048001 2026-01-05,00:03:13.000,5,11116670,-795,0,1767571392,13255.50901162999,311.03080685999885,54114.48757776 2026-01-05,00:03:14.000,5,11116636,-795,0,1767571393,13255.57637473,310.9885120800027,54114.55046184001 2026-01-05,00:03:15.000,5,11116696,-795,0,1767571394,13255.50901162999,310.9532664299986,54114.16617024001 2026-01-05,00:03:16.000,5,11116709,-795,0,1767571395,13255.562902109996,310.88277512999775,54114.31289976001 2026-01-05,00:03:17.000,5,11116697,-795,0,1767571396,13255.43491222,310.9180207800018,54114.10328616 2026-01-05,00:03:18.000,5,11116729,-795,0,1767571397,13255.54942948999,310.8898242600044,54114.52251336001 2026-01-05,00:03:19.000,5,11116692,-795,0,1767571398,13255.52922055999,310.84752948000096,54114.59937168001 2026-01-05,00:03:20.000,5,11116677,-795,0,1767571399,13255.610056279991,310.81228383000416,54114.66225576 2026-01-05,00:03:21.000,5,11116657,-795,0,1767571400,13255.603319969996,310.8052347000048,54114.64828152001 2026-01-05,00:03:22.000,5,11116692,-795,0,1767571401,13255.50901162999,310.78408730999945,54114.34783536 2026-01-05,00:03:23.000,5,11116697,-795,0,1767571402,13255.623528899996,310.72064513999794,54114.40373232001 2026-01-05,00:03:24.000,5,11116687,-795,0,1767571403,13255.677419380001,310.6924486200005,54114.40373232001 2026-01-05,00:03:25.000,5,11116711,-795,0,1767571404,13255.690891999991,310.66425210000307,54114.61334592 2026-01-05,00:03:26.000,5,11116708,-795,0,1767571405,13255.677419380001,310.62195731999964,54114.80898528 2026-01-05,00:03:27.000,5,11116709,-795,0,1767571406,13255.697628310001,310.62195731999964,54114.6412944 2026-01-05,00:03:28.000,5,11116650,-795,0,1767571407,13255.690891999991,310.60080993000156,54114.850908 2026-01-05,00:03:29.000,5,11116610,-795,0,1767571408,13255.663946759996,310.5726134100041,54114.82994664 2026-01-05,00:03:30.000,5,11116675,-795,0,1767571409,13255.670683069991,310.53736776000005,54114.676230000005 2026-01-05,00:03:31.000,5,11116754,-795,0,1767571410,13255.603319969996,310.4809747199979,54114.38277096001 2026-01-05,00:03:32.000,5,11116725,-795,0,1767571411,13255.52922055999,310.41753255000367,54114.36879672 2026-01-05,00:03:33.000,5,11116687,-795,0,1767571412,13255.360812809995,310.4457290700011,54114.36879672 2026-01-05,00:03:34.000,5,11116668,-795,0,1767571413,13255.37428543,310.5091712400026,54114.68321712 2026-01-05,00:03:35.000,5,11116666,-795,0,1767571414,13255.37428543,310.56556428000476,54114.71815272001 2026-01-05,00:03:36.000,5,11116682,-795,0,1767571415,13255.421439599995,310.60080993000156,54114.75308832 2026-01-05,00:03:37.000,5,11116625,-795,0,1767571416,13255.44838483999,310.629006449999,54114.7111656 2026-01-05,00:03:38.000,5,11116632,-795,0,1767571417,13255.461857459995,310.58671167000284,54114.43866792 2026-01-05,00:03:39.000,5,11116731,-795,0,1767571418,13255.50901162999,310.5726134100041,54114.31289976001 2026-01-05,00:03:40.000,5,11116687,-795,0,1767571419,13255.53595687,310.5091712400026,54114.37578384 2026-01-05,00:03:41.000,5,11116629,-795,0,1767571420,13255.54942948999,310.50212211000326,54114.82994664 2026-01-05,00:03:42.000,5,11116659,-795,0,1767571421,13255.461857459995,310.4457290700011,54114.578410320006 2026-01-05,00:03:43.000,5,11116670,-795,0,1767571422,13255.50901162999,310.3822868999996,54114.82295952 2026-01-05,00:03:44.000,5,11116728,-795,0,1767571423,13255.502275319996,310.35409038000216,54114.87186936 2026-01-05,00:03:45.000,5,11116624,-795,0,1767571424,13255.36754911999,310.29769734,54114.725139840004 2026-01-05,00:03:46.000,5,11116710,-795,0,1767571425,13255.36754911999,310.25540256000386,54114.51552624 2026-01-05,00:03:47.000,5,11116701,-795,0,1767571426,13255.259768159995,310.22720603999915,54114.37578384 2026-01-05,00:03:48.000,5,11116656,-795,0,1767571427,13255.22608660999,310.17786213000363,54114.35482248001 2026-01-05,00:03:49.000,5,11116684,-795,0,1767571428,13255.178932439994,310.2201569099998,54114.81597240001 2026-01-05,00:03:50.000,5,11116719,-675,0,1767571429,13255.030733619999,310.1990095200017,54114.73212696 2026-01-05,00:03:51.000,5,11116688,-795,0,1767571430,13254.997052069994,310.12851822000084,54114.578410320006 2026-01-05,00:03:52.000,5,11116660,-795,0,1767571431,13254.997052069994,310.02983040000254,54114.57142320001 2026-01-05,00:03:53.000,5,11116606,-795,0,1767571432,13254.963370519989,310.04392866000126,54114.77404968 2026-01-05,00:03:54.000,5,11116655,-795,0,1767571433,13254.956634209993,309.9381917100036,54114.47360352 2026-01-05,00:03:55.000,5,11116732,-795,0,1767571434,13254.882534799988,309.89589693000016,54114.459629280005 2026-01-05,00:03:56.000,5,11116703,-795,0,1767571435,13254.842116940003,309.839503889998,54114.52950048001 2026-01-05,00:03:57.000,5,11116654,-795,0,1767571436,13254.754544909993,309.8254056299993,54114.80199816 2026-01-05,00:03:58.000,5,11116703,-795,0,1767571437,13254.707390739997,309.83245475999865,54114.65526864 2026-01-05,00:03:59.000,5,11116698,-795,0,1767571438,13254.673709189992,309.7549143299984,54114.676230000005 2026-01-05,00:04:00.000,5,11116689,-795,0,1767571439,13254.626555019997,309.7055704200029,54114.66225576 2026-01-05,00:04:01.000,5,11116690,-795,0,1767571440,13254.572664539992,309.7055704200029,54114.6412944 2026-01-05,00:04:02.000,5,11116768,-795,0,1767571441,13254.572664539992,309.6421282500014,54114.11726040001 2026-01-05,00:04:03.000,5,11116715,-795,0,1767571442,13254.518774060001,309.599833469998,54114.2570028 2026-01-05,00:04:04.000,5,11116693,-795,0,1767571443,13254.437938340001,309.5575386900018,54114.36180960001 2026-01-05,00:04:05.000,5,11116673,-795,0,1767571444,13254.41772941,309.58573520999926,54114.55046184001 2026-01-05,00:04:06.000,5,11116706,-795,0,1767571445,13254.478356200001,309.50819477999903,54114.69719136001 2026-01-05,00:04:07.000,5,11116719,-795,0,1767571446,13254.431202029991,309.5152439099984,54114.65526864 2026-01-05,00:04:08.000,5,11116678,-795,0,1767571447,13254.437938340001,309.43770347999816,54114.627320160005 2026-01-05,00:04:09.000,5,11116644,-795,0,1767571448,13254.24932165999,309.4165560900001,54114.410719440006 2026-01-05,00:04:10.000,5,11116668,-795,0,1767571449,13254.22911272999,309.33901565999986,54114.11726040001 2026-01-05,00:04:11.000,5,11116706,-795,0,1767571450,13254.21564011,309.3178682700018,54114.152196 2026-01-05,00:04:12.000,5,11116644,-795,0,1767571451,13254.141540699995,309.2544261000003,54114.14520888001 2026-01-05,00:04:13.000,5,11116709,-795,0,1767571452,13254.09438653,309.2473769700009,54114.33386112001 2026-01-05,00:04:14.000,5,11116692,-795,0,1767571453,13253.99334188,309.20508219000476,54114.291938400005 2026-01-05,00:04:15.000,5,11116682,-795,0,1767571454,13253.98660556999,309.16278741000133,54114.22905432 2026-01-05,00:04:16.000,5,11116688,-795,0,1767571455,13253.892297229999,309.15573828000197,54114.16617024001 2026-01-05,00:04:17.000,5,11116677,-795,0,1767571456,13253.845143059989,309.20508219000476,54113.86572408 2026-01-05,00:04:18.000,5,11116679,-795,0,1767571457,13253.831670439999,309.19098392999877,54113.628162 2026-01-05,00:04:19.000,5,11116628,-795,0,1767571458,13253.90576984999,309.20508219000476,54113.75393016 2026-01-05,00:04:20.000,5,11116688,-795,0,1767571459,13254.00681449999,309.1063943699992,54114.11726040001 2026-01-05,00:04:21.000,5,11116690,-795,0,1767571460,13253.97313295,309.0359030699983,54114.18014448 2026-01-05,00:04:22.000,5,11116621,-795,0,1767571461,13253.90576984999,308.94426437999937,54114.005466480005 2026-01-05,00:04:23.000,5,11116668,-795,0,1767571462,13253.952924019999,308.8385274300017,54114.13123464 2026-01-05,00:04:24.000,5,11116649,-795,0,1767571463,13253.98660556999,308.7539378700021,54114.173157360005 2026-01-05,00:04:25.000,5,11116665,-795,0,1767571464,13253.952924019999,308.7257413500047,54113.87969832001 2026-01-05,00:04:26.000,5,11116683,-795,0,1767571465,13253.932715089999,308.63410265999846,54113.85174984001 2026-01-05,00:04:27.000,5,11116663,-795,0,1767571466,13253.797988889994,308.6129552700004,54113.739955920006 2026-01-05,00:04:28.000,5,11116700,-795,0,1767571467,13253.831670439999,308.57066049000423,54113.96354376 2026-01-05,00:04:29.000,5,11116677,-795,0,1767571468,13253.818197819994,308.53541484000016,54114.13822176 2026-01-05,00:04:30.000,5,11116628,-795,0,1767571469,13253.737362099993,308.52131658000144,54113.86572408 2026-01-05,00:04:31.000,5,11116633,-795,0,1767571470,13253.851879369999,308.479021799998,54114.14520888001 2026-01-05,00:04:32.000,5,11116640,-795,0,1767571471,13253.528536489997,308.4296778900025,54113.39059992 2026-01-05,00:04:33.000,5,11116613,-795,0,1767571472,13253.777779959993,308.4155796300038,54113.907646800006 2026-01-05,00:04:34.000,5,11116684,-795,0,1767571473,13253.744098409989,308.4085305000044,54113.90065968001 2026-01-05,00:04:35.000,5,11116694,-795,0,1767571474,13253.663262689988,308.38738310999906,54114.01944072001 2026-01-05,00:04:36.000,5,11116651,-795,0,1767571475,13253.649790069998,308.35213746000227,54114.02642784001 2026-01-05,00:04:37.000,5,11116665,-795,0,1767571476,13253.643053759988,308.33803920000355,54114.173157360005 2026-01-05,00:04:38.000,5,11116653,-795,0,1767571477,13253.636317449993,308.30984267999884,54114.31988688 2026-01-05,00:04:39.000,5,11116659,-795,0,1767571478,13253.643053759988,308.28869529000076,54114.20809296 2026-01-05,00:04:40.000,5,11116655,-795,0,1767571479,13253.622844830003,308.27459703000204,54114.243028560006 2026-01-05,00:04:41.000,5,11116651,-795,0,1767571480,13253.542009110002,308.22525311999925,54113.79585288 2026-01-05,00:04:42.000,5,11116672,-795,0,1767571481,13253.461173390002,308.21115486000053,54113.66309760001 2026-01-05,00:04:43.000,5,11116675,-795,0,1767571482,13253.494854939992,308.1970566000018,54113.83078848001 2026-01-05,00:04:44.000,5,11116690,-795,0,1767571483,13253.414019219992,308.1970566000018,54114.01944072001 2026-01-05,00:04:45.000,5,11116671,-795,0,1767571484,13253.454437079992,308.19000747000246,54114.152196 2026-01-05,00:04:46.000,5,11116717,-795,0,1767571485,13253.447700769997,308.1829583400031,54114.11726040001 2026-01-05,00:04:47.000,5,11116653,-795,0,1767571486,13253.434228149992,308.147712689999,54114.18014448 2026-01-05,00:04:48.000,5,11116642,-795,0,1767571487,13253.366865049997,308.0983687800035,54114.06835056001 2026-01-05,00:04:49.000,5,11116643,-795,0,1767571488,13253.380337670002,308.06312312999944,54113.83078848001 2026-01-05,00:04:50.000,5,11116616,-795,0,1767571489,13253.360128740002,308.07722138999816,54113.837775600005 2026-01-05,00:04:51.000,5,11116669,-795,0,1767571490,13253.238875160001,308.07722138999816,54113.80284 2026-01-05,00:04:52.000,5,11116637,-795,0,1767571491,13253.232138849991,307.99968095999793,54113.94956952001 2026-01-05,00:04:53.000,5,11116682,-795,0,1767571492,13253.272556709991,308.034926610002,54114.04738920001 2026-01-05,00:04:54.000,5,11116620,-795,0,1767571493,13253.265820399996,307.9503370500024,54114.18713160001 2026-01-05,00:04:55.000,5,11116700,-795,0,1767571494,13253.211929919991,307.94328792000306,54114.09629904001 2026-01-05,00:04:56.000,5,11116630,-795,0,1767571495,13253.15803944,307.9362387900037,54113.99847936001 2026-01-05,00:04:57.000,5,11116618,-795,0,1767571496,13253.03678586,307.86574749000283,54113.49540672001 2026-01-05,00:04:58.000,5,11116606,-795,0,1767571497,13253.023313239995,307.87984575000155,54113.58623928 2026-01-05,00:04:59.000,5,11116686,-795,0,1767571498,13252.92900489999,307.8234527099994,54113.837775600005 2026-01-05,00:05:00.000,5,11116654,-795,0,1767571499,13252.84816917999,307.7670596700045,54113.9425824 2026-01-05,00:05:01.000,5,11116671,-795,0,1767571500,13252.76733345999,307.75296140999853,54113.7679044 2026-01-05,00:05:02.000,5,11116661,-795,0,1767571501,13252.679761429994,307.71771576000174,54113.63514912 2026-01-05,00:05:03.000,5,11116656,-795,0,1767571502,13252.673025119999,307.6895192400043,54113.85174984001 2026-01-05,00:05:04.000,5,11116649,-795,0,1767571503,13252.625870949989,307.66837184999895,54113.82380136 2026-01-05,00:05:05.000,5,11116565,-795,0,1767571504,13252.585453089989,307.64722446000087,54113.57925216 2026-01-05,00:05:06.000,5,11116653,-795,0,1767571505,13252.477672129993,307.5908314199987,54113.53732944 2026-01-05,00:05:07.000,5,11116655,-795,0,1767571506,13252.396836409993,307.6260770700028,54113.61418776001 2026-01-05,00:05:08.000,5,11116558,-795,0,1767571507,13252.316000689993,307.5908314199987,54113.72598168 2026-01-05,00:05:09.000,5,11116648,-795,0,1767571508,13252.289055449997,307.54853664000257,54113.87969832001 2026-01-05,00:05:10.000,5,11116638,-795,0,1767571509,13252.282319140002,307.5273892500045,54113.956556640005 2026-01-05,00:05:11.000,5,11116641,-795,0,1767571510,13252.262110210002,307.52034011999785,54113.90065968001 2026-01-05,00:05:12.000,5,11116651,-795,0,1767571511,13252.134120319992,307.44984882000426,54113.37662568001 2026-01-05,00:05:13.000,5,11116636,-795,0,1767571512,13252.113911389992,307.4780453400017,54113.49540672001 2026-01-05,00:05:14.000,5,11116630,-795,0,1767571513,13252.113911389992,307.4427996900049,54113.65611048 2026-01-05,00:05:15.000,5,11116649,-795,0,1767571514,13252.080229840001,307.4568979500036,54113.93559528 2026-01-05,00:05:16.000,5,11116691,-795,0,1767571515,13252.053284599991,307.4146031700002,54113.92162104 2026-01-05,00:05:17.000,5,11116653,-795,0,1767571516,13252.006130429996,307.3934557800021,54113.82380136 2026-01-05,00:05:18.000,5,11116598,-795,0,1767571517,13251.999394120001,307.4005049100015,54113.85174984001 2026-01-05,00:05:19.000,5,11116624,-795,0,1767571518,13252.012866739991,307.3652592600047,54113.90065968001 2026-01-05,00:05:20.000,5,11116631,-795,0,1767571519,13251.965712569996,307.35821012999804,54113.551303680004 2026-01-05,00:05:21.000,5,11116608,-795,0,1767571520,13251.952239949991,307.38640665000275,54113.48143248 2026-01-05,00:05:22.000,5,11116675,-795,0,1767571521,13251.844458989995,307.3511609999987,54113.05521816 2026-01-05,00:05:23.000,5,11116661,-795,0,1767571522,13251.75688696,307.4005049100015,54113.453484000005 2026-01-05,00:05:24.000,5,11116686,-795,0,1767571523,13251.763623269995,307.33706273999996,54113.53732944 2026-01-05,00:05:25.000,5,11116654,-795,0,1767571524,13251.77035957999,307.32296448000125,54113.64213624001 2026-01-05,00:05:26.000,5,11116661,-795,0,1767571525,13251.79730482,307.35821012999804,54113.60720064 2026-01-05,00:05:27.000,5,11116679,-795,0,1767571526,13251.824250059995,307.4005049100015,54113.61418776001 2026-01-05,00:05:28.000,5,11116624,-795,0,1767571527,13251.763623269995,307.4780453400017,54113.22989616001 2026-01-05,00:05:29.000,5,11116593,-795,0,1767571528,13251.682787549995,307.5132909899985,54113.285793120005 2026-01-05,00:05:30.000,5,11116613,-795,0,1767571529,13251.561533969994,307.5626349000013,54113.236883280006 2026-01-05,00:05:31.000,5,11116643,-795,0,1767571530,13251.453753009999,307.5132909899985,54113.628162 2026-01-05,00:05:32.000,5,11116679,-795,0,1767571531,13251.379653599994,307.42165229999955,54113.56527792001 2026-01-05,00:05:33.000,5,11116625,-795,0,1767571532,13251.420071459994,307.3159153500019,54113.64213624001 2026-01-05,00:05:34.000,5,11116625,-795,0,1767571533,13251.460489319994,307.30181709000317,54113.78187864001 2026-01-05,00:05:35.000,5,11116667,-795,0,1767571534,13251.500907179994,307.3088662200025,54113.77489152 2026-01-05,00:05:36.000,5,11116642,-795,0,1767571535,13251.541325039994,307.2524731800004,54113.65611048 2026-01-05,00:05:37.000,5,11116647,-795,0,1767571536,13251.433544079999,307.22427666000294,54113.355664320006 2026-01-05,00:05:38.000,5,11116607,-795,0,1767571537,13251.48743455999,307.2524731800004,54113.621174880005 2026-01-05,00:05:39.000,5,11116670,-795,0,1767571538,13251.460489319994,307.2172275300036,54113.83078848001 2026-01-05,00:05:40.000,5,11116640,-795,0,1767571539,13251.440280389994,307.245424050001,54113.79585288 2026-01-05,00:05:41.000,5,11116594,-795,0,1767571540,13251.366180979989,307.23837492000166,54113.66309760001 2026-01-05,00:05:42.000,5,11116660,-795,0,1767571541,13251.285345259988,307.245424050001,54113.73296880001 2026-01-05,00:05:43.000,5,11116630,-795,0,1767571542,13251.386389909989,307.17493275000015,54113.64912336 2026-01-05,00:05:44.000,5,11116639,-795,0,1767571543,13251.352708359998,307.1819818799995,54113.5582908 2026-01-05,00:05:45.000,5,11116538,-795,0,1767571544,13251.292081569998,307.1819818799995,54113.48143248 2026-01-05,00:05:46.000,5,11116630,-795,0,1767571545,13251.238191089993,307.23837492000166,54113.718994560004 2026-01-05,00:05:47.000,5,11116654,-795,0,1767571546,13251.177564299993,307.30181709000317,54113.628162 2026-01-05,00:05:48.000,5,11116654,-795,0,1767571547,13251.184300610003,307.3300136100006,54113.628162 2026-01-05,00:05:49.000,5,11116658,-795,0,1767571548,13251.110201199997,307.3441118699993,54113.6980332 2026-01-05,00:05:50.000,5,11116660,-795,0,1767571549,13251.164091680002,307.42165229999955,54113.78187864001 2026-01-05,00:05:51.000,5,11116621,-795,0,1767571550,13251.150619059998,307.3934557800021,54113.56527792001 2026-01-05,00:05:52.000,5,11116581,-795,0,1767571551,13250.921584520001,307.52034011999785,54113.404574160006 2026-01-05,00:05:53.000,5,11116608,-795,0,1767571552,13250.921584520001,307.48509447000106,54113.16002496001 2026-01-05,00:05:54.000,5,11116611,-795,0,1767571553,13250.962002380002,307.5414875100032,54113.81681424 2026-01-05,00:05:55.000,5,11116625,-795,0,1767571554,13250.914848209992,307.54853664000257,54113.86572408 2026-01-05,00:05:56.000,5,11116631,-795,0,1767571555,13250.941793450002,307.5908314199987,54113.86572408 2026-01-05,00:05:57.000,5,11116649,-795,0,1767571556,13250.800330940001,307.64722446000087,54113.718994560004 2026-01-05,00:05:58.000,5,11116638,-795,0,1767571557,13250.766649389996,307.6895192400043,54113.83078848001 2026-01-05,00:05:59.000,5,11116677,-795,0,1767571558,13250.753176769991,307.7459122799992,54113.61418776001 2026-01-05,00:06:00.000,5,11116645,-795,0,1767571559,13250.625186879995,307.7882070600026,54113.63514912 2026-01-05,00:06:01.000,5,11116626,-795,0,1767571560,13250.53761485,307.8516492300041,54113.71200744001 2026-01-05,00:06:02.000,5,11116646,-795,0,1767571561,13250.4365702,307.89394401000027,54113.718994560004 2026-01-05,00:06:03.000,5,11116631,-795,0,1767571562,13250.39615234,307.9573861800018,54113.72598168 2026-01-05,00:06:04.000,5,11116571,-795,0,1767571563,13250.342261859994,308.02787748000264,54113.71200744001 2026-01-05,00:06:05.000,5,11116651,-795,0,1767571564,13250.32878923999,308.11246704000223,54113.89367256 2026-01-05,00:06:06.000,5,11116677,-795,0,1767571565,13250.362470789994,308.1547618199984,54114.04738920001 2026-01-05,00:06:07.000,5,11116668,-795,0,1767571566,13250.32878923999,308.1970566000018,54113.718994560004 2026-01-05,00:06:08.000,5,11116674,-795,0,1767571567,13250.261426139994,308.28869529000076,54113.50938096 2026-01-05,00:06:09.000,5,11116594,-795,0,1767571568,13250.24795351999,308.366235720001,54113.858736960006 2026-01-05,00:06:10.000,5,11116633,-795,0,1767571569,13250.241217209994,308.4014813699978,54113.96354376 2026-01-05,00:06:11.000,5,11116631,-795,0,1767571570,13250.24795351999,308.4508252800006,54113.97053088 2026-01-05,00:06:12.000,5,11116696,-795,0,1767571571,13250.146908869989,308.50016919000336,54113.74694304 2026-01-05,00:06:13.000,5,11116614,-795,0,1767571572,13250.200799349994,308.55656222999824,54113.92860816001 2026-01-05,00:06:14.000,5,11116596,-795,0,1767571573,13250.079545769993,308.59885701000167,54113.66309760001 2026-01-05,00:06:15.000,5,11116601,-795,0,1767571574,13250.254689829999,308.6411517899978,54113.74694304 2026-01-05,00:06:16.000,5,11116652,-795,0,1767571575,13250.200799349994,308.69754482999997,54113.77489152 2026-01-05,00:06:17.000,5,11116595,-795,0,1767571576,13250.160381489994,308.7398396100034,54114.04040208 2026-01-05,00:06:18.000,5,11116639,-795,0,1767571577,13250.119963629993,308.78213438999956,54113.87969832001 2026-01-05,00:06:19.000,5,11116594,-795,0,1767571578,13250.093018389998,308.8032817800049,54113.858736960006 2026-01-05,00:06:20.000,5,11116561,-795,0,1767571579,13250.160381489994,308.86672394999914,54113.9425824 2026-01-05,00:06:21.000,5,11116593,-795,0,1767571580,13250.113227319998,308.86672394999914,54113.97751800001 2026-01-05,00:06:22.000,5,11116607,-795,0,1767571581,13250.066073149988,308.86672394999914,54113.37662568001 2026-01-05,00:06:23.000,5,11116639,-795,0,1767571582,13250.099754699993,308.91606786000193,54113.691046080006 2026-01-05,00:06:24.000,5,11116598,-795,0,1767571583,13250.093018389998,308.93721525,54113.75393016 2026-01-05,00:06:25.000,5,11116569,-795,0,1767571584,13250.093018389998,308.9654117700047,54113.98450512 2026-01-05,00:06:26.000,5,11116605,-795,0,1767571585,13250.072809459998,309.02885393999895,54114.0124536 2026-01-05,00:06:27.000,5,11116682,-795,0,1767571586,13250.059336839993,309.04295219999767,54113.93559528 2026-01-05,00:06:28.000,5,11116632,-795,0,1767571587,13250.079545769993,309.0500013300043,54113.91463392 2026-01-05,00:06:29.000,5,11116592,-795,0,1767571588,13250.099754699993,309.0711487200024,54114.124247520005 2026-01-05,00:06:30.000,5,11116601,-795,0,1767571589,13250.079545769993,309.064099590003,54113.85174984001 2026-01-05,00:06:31.000,5,11116609,-795,0,1767571590,13250.025655289988,309.09229611000046,54113.6980332 2026-01-05,00:06:32.000,5,11116552,-795,0,1767571591,13249.998710049993,309.1204926299979,54113.4884196 2026-01-05,00:06:33.000,5,11116572,-795,0,1767571592,13250.052600529998,309.1839347999994,54113.97053088 2026-01-05,00:06:34.000,5,11116566,-795,0,1767571593,13250.018918979993,309.2191804500035,54114.005466480005 2026-01-05,00:06:35.000,5,11116606,-795,0,1767571594,13250.052600529998,309.2544261000003,54114.054376320004 2026-01-05,00:06:36.000,5,11116639,-795,0,1767571595,13250.066073149988,309.27557348999835,54114.14520888001 2026-01-05,00:06:37.000,5,11116603,-795,0,1767571596,13250.005446359988,309.3108191400024,54114.124247520005 2026-01-05,00:06:38.000,5,11116631,-795,0,1767571597,13250.018918979993,309.2826226199977,54113.858736960006 2026-01-05,00:06:39.000,5,11116657,-795,0,1767571598,13249.998710049993,309.3178682700018,54113.79585288 2026-01-05,00:06:40.000,5,11116618,-795,0,1767571599,13250.066073149988,309.3319665300005,54114.13123464 2026-01-05,00:06:41.000,5,11116651,-795,0,1767571600,13250.099754699993,309.3319665300005,54114.27097704 2026-01-05,00:06:42.000,5,11116601,-795,0,1767571601,13249.944819570002,309.36016304999794,54114.04738920001 2026-01-05,00:06:43.000,5,11116601,-795,0,1767571602,13249.985237430003,309.36016304999794,54114.054376320004 2026-01-05,00:06:44.000,5,11116609,-795,0,1767571603,13250.032391599998,309.37426131000393,54114.0823248 2026-01-05,00:06:45.000,5,11116596,-795,0,1767571604,13250.039127909993,309.3531139199986,54114.20809296 2026-01-05,00:06:46.000,5,11116673,-795,0,1767571605,13250.072809459998,309.36721218000457,54113.98450512 2026-01-05,00:06:47.000,5,11116651,-795,0,1767571606,13250.072809459998,309.37426131000393,54113.956556640005 2026-01-05,00:06:48.000,5,11116606,-795,0,1767571607,13250.126699939989,309.42360521999944,54114.16617024001 2026-01-05,00:06:49.000,5,11116592,-795,0,1767571608,13250.173854109999,309.40245783000137,54114.340848240005 2026-01-05,00:06:50.000,5,11116673,-795,0,1767571609,13250.180590419994,309.4659000000029,54114.23604144001 2026-01-05,00:06:51.000,5,11116613,-795,0,1767571610,13250.173854109999,309.50114564999967,54114.27097704 2026-01-05,00:06:52.000,5,11116627,-795,0,1767571611,13250.133436249998,309.5575386900018,54114.06835056001 2026-01-05,00:06:53.000,5,11116648,-795,0,1767571612,13250.119963629993,309.58573520999926,54114.08931192 2026-01-05,00:06:54.000,5,11116579,-795,0,1767571613,13250.160381489994,309.58573520999926,54113.98450512 2026-01-05,00:06:55.000,5,11116603,-795,0,1767571614,13250.281635069994,309.57163695000054,54114.09629904001 2026-01-05,00:06:56.000,5,11116586,-795,0,1767571615,13250.30858030999,309.64917738000076,54114.508539120005 2026-01-05,00:06:57.000,5,11116584,-795,0,1767571616,13250.261426139994,309.69852129000355,54114.243028560006 2026-01-05,00:06:58.000,5,11116588,-795,0,1767571617,13250.274898759999,309.74786519999907,54114.34783536 2026-01-05,00:06:59.000,5,11116655,-795,0,1767571618,13250.281635069994,309.7760617200038,54114.3967452 2026-01-05,00:07:00.000,5,11116617,-795,0,1767571619,13250.26816244999,309.8254056299993,54114.43168080001 2026-01-05,00:07:01.000,5,11116625,-795,0,1767571620,13250.28837137999,309.86065128000337,54113.837775600005 2026-01-05,00:07:02.000,5,11116630,-795,0,1767571621,13250.187326729989,309.93114258000423,54113.85174984001 2026-01-05,00:07:03.000,5,11116586,-795,0,1767571622,13250.241217209994,309.9381917100036,54114.06136344 2026-01-05,00:07:04.000,5,11116595,-795,0,1767571623,13250.34899816999,310.0157321400038,54114.40373232001 2026-01-05,00:07:05.000,5,11116579,-795,0,1767571624,13250.315316619999,310.0368795300019,54114.4666164 2026-01-05,00:07:06.000,5,11116589,-795,0,1767571625,13250.254689829999,310.1003217000034,54114.48757776 2026-01-05,00:07:07.000,5,11116636,-795,0,1767571626,13250.24795351999,310.10737083000276,54114.35482248001 2026-01-05,00:07:08.000,5,11116607,-795,0,1767571627,13250.207535659989,310.1214690900015,54114.37578384 2026-01-05,00:07:09.000,5,11116596,-795,0,1767571628,13250.221008279994,310.10737083000276,54114.20110584 2026-01-05,00:07:10.000,5,11116635,-795,0,1767571629,13250.24795351999,310.06507604999933,54114.28495128001 2026-01-05,00:07:11.000,5,11116592,-795,0,1767571630,13250.173854109999,310.1214690900015,54114.222067200004 2026-01-05,00:07:12.000,5,11116558,-795,0,1767571631,13250.113227319998,310.2131077800004,54114.33386112001 2026-01-05,00:07:13.000,5,11116570,-795,0,1767571632,13250.160381489994,310.184911260003,54114.49456488 2026-01-05,00:07:14.000,5,11116571,-795,0,1767571633,13250.214271969999,310.184911260003,54114.459629280005 2026-01-05,00:07:15.000,5,11116617,-795,0,1767571634,13250.140172559994,310.1496656099989,54114.4666164 2026-01-05,00:07:16.000,5,11116597,-795,0,1767571635,13250.167117799989,310.14261647999956,54114.55046184001 2026-01-05,00:07:17.000,5,11116636,-795,0,1767571636,13250.214271969999,310.1567147399983,54114.29892552 2026-01-05,00:07:18.000,5,11116621,-795,0,1767571637,13250.187326729989,310.1708130000043,54114.36879672 2026-01-05,00:07:19.000,5,11116615,-795,0,1767571638,13250.221008279994,310.19196039000235,54114.58539744 2026-01-05,00:07:20.000,5,11116622,-795,0,1767571639,13250.241217209994,310.2201569099998,54114.843920880005 2026-01-05,00:07:21.000,5,11116586,-795,0,1767571640,13250.261426139994,310.20605865000107,54114.73911408001 2026-01-05,00:07:22.000,5,11116584,-795,0,1767571641,13250.133436249998,310.25540256000386,54114.6412944 2026-01-05,00:07:23.000,5,11116647,-795,0,1767571642,13250.167117799989,310.25540256000386,54114.64828152001 2026-01-05,00:07:24.000,5,11116624,-795,0,1767571643,13250.160381489994,310.25540256000386,54114.52251336001 2026-01-05,00:07:25.000,5,11116625,-795,0,1767571644,13250.234480899999,310.2624516900032,54114.51552624 2026-01-05,00:07:26.000,5,11116616,-795,0,1767571645,13250.234480899999,310.29769734,54114.55046184001 2026-01-05,00:07:27.000,5,11116570,-795,0,1767571646,13250.241217209994,310.29769734,54114.81597240001 2026-01-05,00:07:28.000,5,11116591,-795,0,1767571647,13250.221008279994,310.2835990800013,54114.78802392001 2026-01-05,00:07:29.000,5,11116589,-795,0,1767571648,13250.281635069994,310.29064821000065,54114.87885648 2026-01-05,00:07:30.000,5,11116597,-795,0,1767571649,13250.281635069994,310.3258938600047,54114.82994664 2026-01-05,00:07:31.000,5,11116584,-795,0,1767571650,13250.301843999994,310.31179559999873,54114.87186936 2026-01-05,00:07:32.000,5,11116636,-795,0,1767571651,13250.227744589989,310.3258938600047,54114.57142320001 2026-01-05,00:07:33.000,5,11116576,-795,0,1767571652,13250.295107689999,310.3258938600047,54114.4666164 2026-01-05,00:07:34.000,5,11116622,-795,0,1767571653,13250.382679719994,310.29769734,54114.557448960004 2026-01-05,00:07:35.000,5,11116638,-795,0,1767571654,13250.423097579995,310.3258938600047,54114.98366328001 2026-01-05,00:07:36.000,5,11116599,-795,0,1767571655,13250.423097579995,310.33999212000344,54115.011611760005 2026-01-05,00:07:37.000,5,11116590,-795,0,1767571656,13250.423097579995,310.3329429900041,54114.93475344001 2026-01-05,00:07:38.000,5,11116570,-795,0,1767571657,13250.382679719994,310.33999212000344,54114.843920880005 2026-01-05,00:07:39.000,5,11116583,-795,0,1767571658,13250.443306509995,310.33999212000344,54114.88584360001 2026-01-05,00:07:40.000,5,11116598,-795,0,1767571659,13250.443306509995,310.27654995000194,54114.66924288001 2026-01-05,00:07:41.000,5,11116590,-795,0,1767571660,13250.47698806,310.29769734,54114.7111656 2026-01-05,00:07:42.000,5,11116587,-795,0,1767571661,13250.382679719994,310.31179559999873,54114.557448960004 2026-01-05,00:07:43.000,5,11116593,-795,0,1767571662,13250.53087853999,310.33999212000344,54114.94872768 2026-01-05,00:07:44.000,5,11116581,-795,0,1767571663,13250.503933299995,310.3258938600047,54114.88584360001 2026-01-05,00:07:45.000,5,11116582,-795,0,1767571664,13250.55782378,310.37523777000024,54115.02558600001 2026-01-05,00:07:46.000,5,11116566,-795,0,1767571665,13250.55108746999,310.3611395100015,54115.011611760005 2026-01-05,00:07:47.000,5,11116621,-795,0,1767571666,13250.53087853999,310.4104834200043,54115.06750872 2026-01-05,00:07:48.000,5,11116582,-795,0,1767571667,13250.463515439995,310.4316308100024,54114.65526864 2026-01-05,00:07:49.000,5,11116574,-795,0,1767571668,13250.463515439995,310.48802385000454,54114.66924288001 2026-01-05,00:07:50.000,5,11116595,-795,0,1767571669,13250.49719699,310.50212211000326,54115.04654736 2026-01-05,00:07:51.000,5,11116604,-795,0,1767571670,13250.51066960999,310.5303186300007,54115.11641856 2026-01-05,00:07:52.000,5,11116489,-755,0,1767571671,13250.362470789994,310.58671167000284,54114.95571480001 2026-01-05,00:07:53.000,5,11116554,-795,0,1767571672,13250.38941602999,310.5796625400035,54115.07449584001 2026-01-05,00:07:54.000,5,11116581,-795,0,1767571673,13250.36920709999,310.63605557999836,54115.18628976 2026-01-05,00:07:55.000,5,11116573,-795,0,1767571674,13250.274898759999,310.6149081900003,54114.69020424001 2026-01-05,00:07:56.000,5,11116610,-795,0,1767571675,13250.30858030999,310.6431047099977,54114.81597240001 2026-01-05,00:07:57.000,5,11116600,-795,0,1767571676,13250.207535659989,310.63605557999836,54114.76706256001 2026-01-05,00:07:58.000,5,11116578,-795,0,1767571677,13250.194063039999,310.68539949000115,54115.19327688001 2026-01-05,00:07:59.000,5,11116570,-795,0,1767571678,13250.214271969999,310.7135960099986,54115.29109656001 2026-01-05,00:08:00.000,5,11116629,-795,0,1767571679,13250.160381489994,310.6431047099977,54115.31205792 2026-01-05,00:08:01.000,5,11116525,-795,0,1767571680,13250.167117799989,310.62195731999964,54115.25616096 2026-01-05,00:08:02.000,5,11116561,-795,0,1767571681,13250.086282079988,310.52326950000133,54114.82295952 2026-01-05,00:08:03.000,5,11116528,-795,0,1767571682,13250.140172559994,310.4809747199979,54114.66225576 2026-01-05,00:08:04.000,5,11116611,-795,0,1767571683,13250.234480899999,310.43867994000175,54114.69719136001 2026-01-05,00:08:05.000,5,11116582,-795,0,1767571684,13250.32878923999,310.5444168899994,54115.03257312001 2026-01-05,00:08:06.000,5,11116581,-795,0,1767571685,13250.281635069994,310.68539949000115,54115.03956024 2026-01-05,00:08:07.000,5,11116606,-795,0,1767571686,13250.221008279994,310.7911364399988,54115.13737992 2026-01-05,00:08:08.000,5,11116525,-795,0,1767571687,13250.032391599998,310.8052347000048,54115.07449584001 2026-01-05,00:08:09.000,5,11116536,-795,0,1767571688,13249.965028500003,310.8404803500016,54115.12340568001 2026-01-05,00:08:10.000,5,11116585,-795,0,1767571689,13249.897665399993,310.8052347000048,54114.76007544 2026-01-05,00:08:11.000,5,11116543,-795,0,1767571690,13249.789884439997,310.7770381800001,54114.86488224001 2026-01-05,00:08:12.000,5,11116539,-795,0,1767571691,13249.648421929996,310.755890790002,54114.59937168001 2026-01-05,00:08:13.000,5,11116616,-795,0,1767571692,13249.587795139996,310.6924486200005,54115.03257312001 2026-01-05,00:08:14.000,5,11116568,-795,0,1767571693,13249.533904659991,310.68539949000115,54115.26314808 2026-01-05,00:08:15.000,5,11116550,-795,0,1767571694,13249.506959419996,310.5937608000022,54115.27013520001 2026-01-05,00:08:16.000,5,11116610,-795,0,1767571695,13249.41938739,310.55851514999813,54115.28410944 2026-01-05,00:08:17.000,5,11116529,-795,0,1767571696,13249.27792488,310.5091712400026,54114.9207792 2026-01-05,00:08:18.000,5,11116489,-795,0,1767571697,13249.23750702,310.47392558999854,54114.85789512001 2026-01-05,00:08:19.000,5,11116610,-795,0,1767571698,13249.12972605999,310.42458168000303,54114.83693376001 2026-01-05,00:08:20.000,5,11116554,-795,0,1767571699,13249.11625344,310.41753255000367,54115.179302640005 2026-01-05,00:08:21.000,5,11116588,-795,0,1767571700,13248.974790929999,310.35409038000216,54115.07449584001 2026-01-05,00:08:22.000,5,11116555,-795,0,1767571701,13248.907427829989,310.25540256000386,54114.82295952 2026-01-05,00:08:23.000,5,11116588,-795,0,1767571702,13248.873746279998,310.2624516900032,54115.01859888 2026-01-05,00:08:24.000,5,11116606,-795,0,1767571703,13248.846801039988,310.2342551699985,54115.18628976 2026-01-05,00:08:25.000,5,11116505,-795,0,1767571704,13248.772701629998,310.1990095200017,54114.7810368 2026-01-05,00:08:26.000,5,11116564,-795,0,1767571705,13248.718811149993,310.1355673500002,54114.7111656 2026-01-05,00:08:27.000,5,11116546,-795,0,1767571706,13248.563876020002,310.09327257000405,54114.64828152001 2026-01-05,00:08:28.000,5,11116574,-795,0,1767571707,13248.523458160002,310.0368795300019,54114.82994664 2026-01-05,00:08:29.000,5,11116528,-795,0,1767571708,13248.509985539997,309.98048648999975,54115.05353448001 2026-01-05,00:08:30.000,5,11116567,-795,0,1767571709,13248.429149819996,309.93114258000423,54115.07449584001 2026-01-05,00:08:31.000,5,11116538,-795,0,1767571710,13248.422413510001,309.9099951899989,54115.00462464001 2026-01-05,00:08:32.000,5,11116548,-795,0,1767571711,13248.334841479991,309.83245475999865,54114.54347472 2026-01-05,00:08:33.000,5,11116488,-795,0,1767571712,13248.280951,309.839503889998,54114.6063588 2026-01-05,00:08:34.000,5,11116507,-795,0,1767571713,13248.25400575999,309.7690125900044,54114.57142320001 2026-01-05,00:08:35.000,5,11116557,-795,0,1767571714,13248.26074207,309.7901599800025,54114.94174056 2026-01-05,00:08:36.000,5,11116559,-795,0,1767571715,13248.21358789999,309.7408160699997,54114.90680496001 2026-01-05,00:08:37.000,5,11116555,-795,0,1767571716,13248.11927956,309.74786519999907,54114.76007544 2026-01-05,00:08:38.000,5,11116573,-795,0,1767571717,13248.146224799995,309.73376694000035,54114.82295952 2026-01-05,00:08:39.000,5,11116566,-795,0,1767571718,13248.0788617,309.73376694000035,54114.89981784 2026-01-05,00:08:40.000,5,11116550,-795,0,1767571719,13248.01823491,309.68442303000484,54114.44565504 2026-01-05,00:08:41.000,5,11116526,-795,0,1767571720,13248.05191645999,309.6914721600042,54114.56443608 2026-01-05,00:08:42.000,5,11116552,-795,0,1767571721,13247.984553359995,309.68442303000484,54114.2570028 2026-01-05,00:08:43.000,5,11116592,-795,0,1767571722,13247.95760812,309.7619634599978,54114.7111656 2026-01-05,00:08:44.000,5,11116587,-795,0,1767571723,13247.97781705,309.7408160699997,54114.88584360001 2026-01-05,00:08:45.000,5,11116594,-795,0,1767571724,13247.95087180999,309.7408160699997,54114.85789512001 2026-01-05,00:08:46.000,5,11116530,-795,0,1767571725,13247.923926569994,309.7549143299984,54114.76007544 2026-01-05,00:08:47.000,5,11116573,-795,0,1767571726,13247.89024501999,309.7901599800025,54114.627320160005 2026-01-05,00:08:48.000,5,11116548,-795,0,1767571727,13247.876772399999,309.7690125900044,54114.47360352 2026-01-05,00:08:49.000,5,11116553,-795,0,1767571728,13247.87003608999,309.8113073700006,54114.45264216001 2026-01-05,00:08:50.000,5,11116557,-795,0,1767571729,13247.883508709994,309.86065128000337,54114.7810368 2026-01-05,00:08:51.000,5,11116567,-795,0,1767571730,13247.822881919994,309.8677004100027,54114.676230000005 2026-01-05,00:08:52.000,5,11116620,-795,0,1767571731,13247.795936679999,309.88179867000144,54114.676230000005 2026-01-05,00:08:53.000,5,11116563,-795,0,1767571732,13247.802672989994,309.9381917100036,54114.73212696 2026-01-05,00:08:54.000,5,11116555,-795,0,1767571733,13247.775727749999,309.9381917100036,54114.913792080006 2026-01-05,00:08:55.000,5,11116560,-795,0,1767571734,13247.748782509989,309.91704431999824,54114.59238456 2026-01-05,00:08:56.000,5,11116553,-795,0,1767571735,13247.553429519998,309.94524084000295,54114.40373232001 2026-01-05,00:08:57.000,5,11116572,-795,0,1767571736,13247.580374759993,309.98048648999975,54114.459629280005 2026-01-05,00:08:58.000,5,11116531,-795,0,1767571737,13247.560165829993,310.00868301000446,54114.80199816 2026-01-05,00:08:59.000,5,11116556,-795,0,1767571738,13247.539956899993,310.0227812700032,54114.76706256001 2026-01-05,00:09:00.000,5,11116596,-795,0,1767571739,13247.438912249992,310.0016338799978,54114.76007544 2026-01-05,00:09:01.000,5,11116572,-795,0,1767571740,13247.304186050002,310.02983040000254,54114.65526864 2026-01-05,00:09:02.000,5,11116551,-795,0,1767571741,13247.203141400001,309.94524084000295,54114.10328616 2026-01-05,00:09:03.000,5,11116552,-795,0,1767571742,13247.182932470001,309.9734373600004,54114.30591264 2026-01-05,00:09:04.000,5,11116574,-795,0,1767571743,13247.05494257999,309.9734373600004,54114.21508008001 2026-01-05,00:09:05.000,5,11116525,-795,0,1767571744,13247.04146996,310.02983040000254,54114.6063588 2026-01-05,00:09:06.000,5,11116594,-795,0,1767571745,13246.98084317,309.95933910000167,54114.578410320006 2026-01-05,00:09:07.000,5,11116545,-795,0,1767571746,13246.866325899995,310.0157321400038,54114.557448960004 2026-01-05,00:09:08.000,5,11116553,-795,0,1767571747,13246.73159969999,309.9875356199991,54114.31988688 2026-01-05,00:09:09.000,5,11116562,-795,0,1767571748,13246.67097290999,310.00868301000446,54114.389758080004 2026-01-05,00:09:10.000,5,11116588,-795,0,1767571749,13246.69118183999,309.98048648999975,54114.243028560006 2026-01-05,00:09:11.000,5,11116560,-795,0,1767571750,13246.63055504999,309.9734373600004,54114.243028560006 2026-01-05,00:09:12.000,5,11116525,-795,0,1767571751,13246.475619919998,309.98048648999975,54113.92162104 2026-01-05,00:09:13.000,5,11116465,-795,0,1767571752,13246.502565159994,310.0368795300019,54114.36879672 2026-01-05,00:09:14.000,5,11116463,-795,0,1767571753,13246.495828849998,310.06507604999933,54114.45264216001 2026-01-05,00:09:15.000,5,11116556,-795,0,1767571754,13246.414993129998,310.12851822000084,54114.48757776 2026-01-05,00:09:16.000,5,11116550,-795,0,1767571755,13246.394784199998,310.10737083000276,54114.4666164 2026-01-05,00:09:17.000,5,11116535,-795,0,1767571756,13246.307212170002,310.14261647999956,54114.13123464 2026-01-05,00:09:18.000,5,11116564,-795,0,1767571757,13246.313948479998,310.17786213000363,54113.98450512 2026-01-05,00:09:19.000,5,11116562,-795,0,1767571758,13246.340893719993,310.20605865000107,54114.13123464 2026-01-05,00:09:20.000,5,11116543,-795,0,1767571759,13246.354366339998,310.25540256000386,54114.56443608 2026-01-05,00:09:21.000,5,11116528,-795,0,1767571760,13246.327421100003,310.3329429900041,54114.37578384 2026-01-05,00:09:22.000,5,11116551,-795,0,1767571761,13246.172485969997,310.3047464699994,54114.04738920001 2026-01-05,00:09:23.000,5,11116552,-795,0,1767571762,13246.165749660002,310.4104834200043,54114.28495128001 2026-01-05,00:09:24.000,5,11116536,-795,0,1767571763,13246.185958590002,310.3822868999996,54114.36180960001 2026-01-05,00:09:25.000,5,11116517,-795,0,1767571764,13246.125331800002,310.47392558999854,54114.04738920001 2026-01-05,00:09:26.000,5,11116587,-795,0,1767571765,13246.098386559992,310.55146601999877,54113.956556640005 2026-01-05,00:09:27.000,5,11116594,-795,0,1767571766,13246.078177629992,310.65015384000435,54113.99149224 2026-01-05,00:09:28.000,5,11116610,-795,0,1767571767,13246.010814529996,310.73474340000394,54114.35482248001 2026-01-05,00:09:29.000,5,11116511,-795,0,1767571768,13245.963660360001,310.78408730999945,54114.27796416 2026-01-05,00:09:30.000,5,11116545,-795,0,1767571769,13245.929978809996,310.8404803500016,54114.26398992001 2026-01-05,00:09:31.000,5,11116560,-795,0,1767571770,13245.808725229996,310.89687339000375,54114.08931192 2026-01-05,00:09:32.000,5,11116534,-795,0,1767571771,13245.77504367999,310.9532664299986,54113.91463392 2026-01-05,00:09:33.000,5,11116566,-795,0,1767571772,13245.7211532,311.00965947000077,54113.80284 2026-01-05,00:09:34.000,5,11116528,-795,0,1767571773,13245.79525260999,311.03080685999885,54113.9425824 2026-01-05,00:09:35.000,5,11116594,-795,0,1767571774,13245.74136213,311.1224455499978,54114.222067200004 2026-01-05,00:09:36.000,5,11116593,-795,0,1767571775,13245.69420795999,311.1365438100038,54114.22905432 2026-01-05,00:09:37.000,5,11116545,-795,0,1767571776,13245.63358116999,311.2352316300021,54114.01944072001 2026-01-05,00:09:38.000,5,11116516,-795,0,1767571777,13245.62010855,311.2352316300021,54114.0823248 2026-01-05,00:09:39.000,5,11116564,-795,0,1767571778,13245.55948176,311.30572293000296,54113.96354376 2026-01-05,00:09:40.000,5,11116567,-795,0,1767571779,13245.57295437999,311.25637902000017,54113.81681424 2026-01-05,00:09:41.000,5,11116520,-795,0,1767571780,13245.546009139995,311.2986738000036,54113.67707184 2026-01-05,00:09:42.000,5,11116592,-795,0,1767571781,13245.55948176,311.2704772799989,54113.502393840005 2026-01-05,00:09:43.000,5,11116540,-795,0,1767571782,13245.586426999995,311.3762142300038,54113.99149224 2026-01-05,00:09:44.000,5,11116547,-795,0,1767571783,13245.65379009999,311.3973616200019,54114.0823248 2026-01-05,00:09:45.000,5,11116503,-795,0,1767571784,13245.62010855,311.43965639999806,54113.99847936001 2026-01-05,00:09:46.000,5,11116510,-795,0,1767571785,13245.63358116999,311.4467055300047,54113.96354376 2026-01-05,00:09:47.000,5,11116541,-795,0,1767571786,13245.586426999995,311.53834422000364,54113.82380136 2026-01-05,00:09:48.000,5,11116512,-795,0,1767571787,13245.57295437999,311.5101476999989,54113.383612800004 2026-01-05,00:09:49.000,5,11116551,-795,0,1767571788,13245.667262719995,311.55244248000236,54113.60021352 2026-01-05,00:09:50.000,5,11116529,-795,0,1767571789,13245.70094427,311.5806389999998,54113.8727112 2026-01-05,00:09:51.000,5,11116505,-795,0,1767571790,13245.687471649995,311.6299829100026,54113.8727112 2026-01-05,00:09:52.000,5,11116517,-795,0,1767571791,13245.68073534,311.60178638999787,54113.59322640001 2026-01-05,00:09:53.000,5,11116518,-795,0,1767571792,13245.69420795999,311.63703204000194,54113.80982712001 2026-01-05,00:09:54.000,5,11116493,-795,0,1767571793,13245.71441688999,311.6793268199981,54113.858736960006 2026-01-05,00:09:55.000,5,11116533,-795,0,1767571794,13245.748098439995,311.6793268199981,54113.54431656001 2026-01-05,00:09:56.000,5,11116567,-795,0,1767571795,13245.75483474999,311.6440811700013,54113.59322640001 2026-01-05,00:09:57.000,5,11116533,-795,0,1767571796,13245.66052641,311.6652285599994,54113.167012080004 2026-01-05,00:09:58.000,5,11116521,-795,0,1767571797,13245.707680579995,311.73571986000024,54113.80284 2026-01-05,00:09:59.000,5,11116530,-795,0,1767571798,13245.79525260999,311.70047421000345,54113.97751800001 2026-01-05,00:10:00.000,5,11116541,-795,0,1767571799,13245.79525260999,311.7286707300009,54113.92860816001 2026-01-05,00:10:01.000,5,11116549,-795,0,1767571800,13245.76157106,311.7216216000015,54113.91463392 2026-01-05,00:10:02.000,5,11116582,-795,0,1767571801,13245.74136213,311.6934250800041,54113.75393016 2026-01-05,00:10:03.000,5,11116552,-795,0,1767571802,13245.80198892,311.7286707300009,54113.54431656001 2026-01-05,00:10:04.000,5,11116589,-795,0,1767571803,13245.788516299996,311.70047421000345,54113.53732944 2026-01-05,00:10:05.000,5,11116516,-795,0,1767571804,13245.82219785,311.7216216000015,54113.80284 2026-01-05,00:10:06.000,5,11116581,-795,0,1767571805,13245.909769879996,311.71457247000217,54114.0124536 2026-01-05,00:10:07.000,5,11116551,-795,0,1767571806,13245.909769879996,311.7286707300009,54114.005466480005 2026-01-05,00:10:08.000,5,11116504,-795,0,1767571807,13245.916506189991,311.68637595000473,54113.956556640005 2026-01-05,00:10:09.000,5,11116470,-795,0,1767571808,13245.956924049991,311.73571986000024,54113.97751800001 2026-01-05,00:10:10.000,5,11116584,-795,0,1767571809,13245.943451430001,311.67227768999874,54113.691046080006 2026-01-05,00:10:11.000,5,11116517,-795,0,1767571810,13245.929978809996,311.7216216000015,54113.621174880005 2026-01-05,00:10:12.000,5,11116551,-795,0,1767571811,13245.909769879996,311.7568672499983,54113.51636808001 2026-01-05,00:10:13.000,5,11116536,-795,0,1767571812,13245.956924049991,311.7921129000024,54113.92860816001 2026-01-05,00:10:14.000,5,11116547,-795,0,1767571813,13246.017550839992,311.81326029000047,54113.94956952001 2026-01-05,00:10:15.000,5,11116569,-795,0,1767571814,13246.051232389997,311.83440767999855,54114.04040208 2026-01-05,00:10:16.000,5,11116551,-795,0,1767571815,13246.057968699992,311.8273585499992,54114.054376320004 2026-01-05,00:10:17.000,5,11116524,-795,0,1767571816,13246.024287150001,311.876702460002,54113.858736960006 2026-01-05,00:10:18.000,5,11116494,-795,0,1767571817,13246.044496080001,311.82030941999983,54113.61418776001 2026-01-05,00:10:19.000,5,11116516,-795,0,1767571818,13246.078177629992,311.89784985000006,54113.67707184 2026-01-05,00:10:20.000,5,11116521,-795,0,1767571819,13246.111859179997,311.9401446300035,54113.956556640005 2026-01-05,00:10:21.000,5,11116497,-795,0,1767571820,13246.098386559992,311.99653766999836,54113.87969832001 2026-01-05,00:10:22.000,5,11116578,-795,0,1767571821,13246.071441319997,311.989488539999,54113.82380136 2026-01-05,00:10:23.000,5,11116493,-795,0,1767571822,13246.145540730002,312.0035867999977,54113.97751800001 2026-01-05,00:10:24.000,5,11116558,-795,0,1767571823,13246.192694899997,312.0529307100005,54113.98450512 2026-01-05,00:10:25.000,5,11116481,-795,0,1767571824,13246.165749660002,312.0529307100005,54113.66309760001 2026-01-05,00:10:26.000,5,11116551,-795,0,1767571825,13246.199431209992,312.08112722999795,54113.63514912 2026-01-05,00:10:27.000,5,11116519,-795,0,1767571826,13246.152277039997,312.10932375000266,54113.502393840005 2026-01-05,00:10:28.000,5,11116571,-795,0,1767571827,13246.165749660002,312.17276592000417,54113.80284 2026-01-05,00:10:29.000,5,11116542,-795,0,1767571828,13246.192694899997,312.1868641800029,54113.89367256 2026-01-05,00:10:30.000,5,11116480,-795,0,1767571829,13246.300475859993,312.2009624400016,54114.0124536 2026-01-05,00:10:31.000,5,11116553,-795,0,1767571830,13246.300475859993,312.2503063500044,54114.075337680006 2026-01-05,00:10:32.000,5,11116477,-795,0,1767571831,13246.185958590002,312.2996502599999,54113.81681424 2026-01-05,00:10:33.000,5,11116518,-795,0,1767571832,13246.273530619997,312.30669938999927,54113.64213624001 2026-01-05,00:10:34.000,5,11116464,-795,0,1767571833,13246.340893719993,312.3278467800046,54113.61418776001 2026-01-05,00:10:35.000,5,11116558,-795,0,1767571834,13246.381311579993,312.39128894999885,54113.94956952001 2026-01-05,00:10:36.000,5,11116476,-795,0,1767571835,13246.381311579993,312.39128894999885,54114.01944072001 2026-01-05,00:10:37.000,5,11116498,-795,0,1767571836,13246.327421100003,312.447681990001,54113.86572408 2026-01-05,00:10:38.000,5,11116493,-795,0,1767571837,13246.307212170002,312.50407503000315,54113.98450512 2026-01-05,00:10:39.000,5,11116529,-795,0,1767571838,13246.354366339998,312.56751720000466,54114.10328616 2026-01-05,00:10:40.000,5,11116502,-795,0,1767571839,13246.367838959988,312.55341893999866,54113.7679044 2026-01-05,00:10:41.000,5,11116468,-795,0,1767571840,13246.340893719993,312.6098119800008,54113.718994560004 2026-01-05,00:10:42.000,5,11116560,-795,0,1767571841,13246.266794310002,312.6732541500023,54113.70502032 2026-01-05,00:10:43.000,5,11116541,-795,0,1767571842,13246.347630030003,312.68735241000104,54114.0124536 2026-01-05,00:10:44.000,5,11116568,-795,0,1767571843,13246.361102649993,312.6591558900036,54113.96354376 2026-01-05,00:10:45.000,5,11116485,-795,0,1767571844,13246.428465749988,312.7084997999991,54114.11726040001 2026-01-05,00:10:46.000,5,11116572,-795,0,1767571845,13246.414993129998,312.6732541500023,54114.08931192 2026-01-05,00:10:47.000,5,11116524,-795,0,1767571846,13246.334157409998,312.58866459000274,54113.837775600005 2026-01-05,00:10:48.000,5,11116546,-795,0,1767571847,13246.347630030003,312.5111241600025,54113.72598168 2026-01-05,00:10:49.000,5,11116543,-795,0,1767571848,13246.233112759997,312.5322715500006,54113.77489152 2026-01-05,00:10:50.000,5,11116531,-795,0,1767571849,13246.098386559992,312.560468069998,54113.97751800001 2026-01-05,00:10:51.000,5,11116539,-795,0,1767571850,13246.031023459997,312.6309593699989,54113.886685440004 2026-01-05,00:10:52.000,5,11116492,-795,0,1767571851,13245.909769879996,312.6944015400004,54113.86572408 2026-01-05,00:10:53.000,5,11116508,-795,0,1767571852,13245.889560949996,312.7155489299985,54113.8727112 2026-01-05,00:10:54.000,5,11116500,-795,0,1767571853,13245.983869290001,312.7789911,54114.08931192 2026-01-05,00:10:55.000,5,11116530,-795,0,1767571854,13245.963660360001,312.75079458000255,54113.80982712001 2026-01-05,00:10:56.000,5,11116480,-795,0,1767571855,13245.990605599996,312.75079458000255,54113.837775600005 2026-01-05,00:10:57.000,5,11116504,-795,0,1767571856,13245.923242500001,312.7578437100019,54113.82380136 2026-01-05,00:10:58.000,5,11116460,-795,0,1767571857,13245.909769879996,312.68735241000104,54113.73296880001 2026-01-05,00:10:59.000,5,11116512,-795,0,1767571858,13245.88282464,312.72964719000447,54114.0823248 2026-01-05,00:11:00.000,5,11116503,-795,0,1767571859,13245.936715119991,312.70145066999976,54114.13123464 2026-01-05,00:11:01.000,5,11116498,-795,0,1767571860,13245.81546153999,312.73669632000383,54113.82380136 2026-01-05,00:11:02.000,5,11116500,-795,0,1767571861,13245.84240678,312.66620502000296,54113.96354376 2026-01-05,00:11:03.000,5,11116511,-795,0,1767571862,13245.86261571,312.65210676000424,54113.92162104 2026-01-05,00:11:04.000,5,11116521,-795,0,1767571863,13245.876088329991,312.6098119800008,54114.01944072001 2026-01-05,00:11:05.000,5,11116484,-795,0,1767571864,13245.808725229996,312.63800849999825,54114.30591264 2026-01-05,00:11:06.000,5,11116526,-795,0,1767571865,13245.828934159996,312.6168611100002,54114.31289976001 2026-01-05,00:11:07.000,5,11116514,-795,0,1767571866,13245.70094427,312.62391023999953,54114.18014448 2026-01-05,00:11:08.000,5,11116537,-795,0,1767571867,13245.707680579995,312.6098119800008,54114.11027328 2026-01-05,00:11:09.000,5,11116524,-795,0,1767571868,13245.687471649995,312.560468069998,54114.291938400005 2026-01-05,00:11:10.000,5,11116524,-795,0,1767571869,13245.748098439995,312.48997677000443,54114.01944072001 2026-01-05,00:11:11.000,5,11116500,-795,0,1767571870,13245.64031748,312.53932067999995,54113.99847936001 2026-01-05,00:11:12.000,5,11116473,-795,0,1767571871,13245.66052641,312.4124363400042,54113.83078848001 2026-01-05,00:11:13.000,5,11116469,-795,0,1767571872,13245.62010855,312.4688293799991,54114.2570028 2026-01-05,00:11:14.000,5,11116500,-795,0,1767571873,13245.64031748,312.41948547000356,54114.27097704 2026-01-05,00:11:15.000,5,11116510,-795,0,1767571874,13245.707680579995,312.4265346000029,54114.31988688 2026-01-05,00:11:16.000,5,11116475,-795,0,1767571875,13245.727889509995,312.39128894999885,54114.33386112001 2026-01-05,00:11:17.000,5,11116511,-795,0,1767571876,13245.64031748,312.39128894999885,54114.03341496 2026-01-05,00:11:18.000,5,11116504,-795,0,1767571877,13245.65379009999,312.3701415600008,54113.956556640005 2026-01-05,00:11:19.000,5,11116471,-795,0,1767571878,13245.647053789995,312.3278467800046,54114.08931192 2026-01-05,00:11:20.000,5,11116540,-795,0,1767571879,13245.647053789995,312.334895910004,54114.35482248001 2026-01-05,00:11:21.000,5,11116437,-795,0,1767571880,13245.59989962,312.3137485199986,54114.389758080004 2026-01-05,00:11:22.000,5,11116540,-795,0,1767571881,13245.566218069995,312.30669938999927,54114.11726040001 2026-01-05,00:11:23.000,5,11116475,-795,0,1767571882,13245.5190639,312.2644046100031,54114.21508008001 2026-01-05,00:11:24.000,5,11116534,-795,0,1767571883,13245.485382349994,312.27850287000183,54114.222067200004 2026-01-05,00:11:25.000,5,11116492,-795,0,1767571884,13245.49885497,312.24325721999776,54114.04040208 2026-01-05,00:11:26.000,5,11116477,-795,0,1767571885,13245.53253651999,312.2009624400016,54114.124247520005 2026-01-05,00:11:27.000,5,11116503,-795,0,1767571886,13245.525800209994,312.24325721999776,54114.20110584 2026-01-05,00:11:28.000,5,11116520,-795,0,1767571887,13245.45170079999,312.2362080899984,54114.326874 2026-01-05,00:11:29.000,5,11116424,-795,0,1767571888,13245.458437109999,312.22915895999904,54114.41770656 2026-01-05,00:11:30.000,5,11116484,-795,0,1767571889,13245.384337699994,312.22915895999904,54114.37578384 2026-01-05,00:11:31.000,5,11116488,-795,0,1767571890,13245.310238289989,312.22915895999904,54114.38277096001 2026-01-05,00:11:32.000,5,11116507,-795,0,1767571891,13245.283293049994,312.1798150500035,54113.94956952001 2026-01-05,00:11:33.000,5,11116473,-795,0,1767571892,13245.256347809998,312.24325721999776,54113.9425824 2026-01-05,00:11:34.000,5,11116496,-795,0,1767571893,13245.269820429989,312.2150607000003,54114.10328616 2026-01-05,00:11:35.000,5,11116476,-795,0,1767571894,13245.236138879998,312.2362080899984,54114.410719440006 2026-01-05,00:11:36.000,5,11116460,-795,0,1767571895,13245.236138879998,312.2362080899984,54114.45264216001 2026-01-05,00:11:37.000,5,11116469,-795,0,1767571896,13245.155303159998,312.25735548000375,54114.2570028 2026-01-05,00:11:38.000,5,11116460,-795,0,1767571897,13245.101412679993,312.2855520000012,54114.222067200004 2026-01-05,00:11:39.000,5,11116456,-795,0,1767571898,13245.060994819993,312.27145374000247,54114.340848240005 2026-01-05,00:11:40.000,5,11116526,-795,0,1767571899,13245.121621609993,312.22915895999904,54114.10328616 2026-01-05,00:11:41.000,5,11116521,-795,0,1767571900,13245.054258509997,312.25735548000375,54114.173157360005 2026-01-05,00:11:42.000,5,11116495,-795,0,1767571901,13244.959950169992,312.2503063500044,54113.97053088 2026-01-05,00:11:43.000,5,11116499,-795,0,1767571902,13245.000368029992,312.30669938999927,54114.410719440006 2026-01-05,00:11:44.000,5,11116479,-795,0,1767571903,13245.020576959992,312.3137485199986,54114.51552624 2026-01-05,00:11:45.000,5,11116473,-795,0,1767571904,13244.953213859997,312.3489941700027,54114.43168080001 2026-01-05,00:11:46.000,5,11116503,-795,0,1767571905,13244.959950169992,312.334895910004,54114.30591264 2026-01-05,00:11:47.000,5,11116485,-795,0,1767571906,13244.852169209997,312.2855520000012,54114.04738920001 2026-01-05,00:11:48.000,5,11116468,-795,0,1767571907,13244.872378139997,312.22915895999904,54113.858736960006 2026-01-05,00:11:49.000,5,11116498,-795,0,1767571908,13244.858905519992,312.1868641800029,54113.92162104 2026-01-05,00:11:50.000,5,11116504,-795,0,1767571909,13244.865641830002,312.1022746200033,54114.173157360005 2026-01-05,00:11:51.000,5,11116479,-795,0,1767571910,13244.724179320001,312.0529307100005,54114.08931192 2026-01-05,00:11:52.000,5,11116467,-795,0,1767571911,13244.54229895,311.989488539999,54113.82380136 2026-01-05,00:11:53.000,5,11116529,-795,0,1767571912,13244.508617399995,312.03178332000243,54113.97053088 2026-01-05,00:11:54.000,5,11116515,-595,0,1767571913,13244.39410012999,312.0881763600046,54114.03341496 2026-01-05,00:11:55.000,5,11116462,-795,0,1767571914,13244.387363819995,312.1798150500035,54113.79585288 2026-01-05,00:11:56.000,5,11116492,-795,0,1767571915,13244.33347333999,312.27850287000183,54113.77489152 2026-01-05,00:11:57.000,5,11116447,-795,0,1767571916,13244.23242868999,312.320797649998,54113.75393016 2026-01-05,00:11:58.000,5,11116497,-795,0,1767571917,13244.198747139999,312.447681990001,54113.99847936001 2026-01-05,00:11:59.000,5,11116479,-795,0,1767571918,13244.151592969989,312.447681990001,54113.67707184 2026-01-05,00:12:00.000,5,11116535,-795,0,1767571919,13244.097702489998,312.5322715500006,54114.10328616 2026-01-05,00:12:01.000,5,11116456,-795,0,1767571920,13244.124647729994,312.55341893999866,54114.10328616 2026-01-05,00:12:02.000,5,11116476,-795,0,1767571921,13244.010130459988,312.5252224200012,54113.60021352 2026-01-05,00:12:03.000,5,11116468,-795,0,1767571922,13243.922558429993,312.574566330004,54113.65611048 2026-01-05,00:12:04.000,5,11116499,-795,0,1767571923,13243.915822119998,312.58866459000274,54113.58623928 2026-01-05,00:12:05.000,5,11116539,-795,0,1767571924,13243.929294739988,312.6098119800008,54114.06835056001 2026-01-05,00:12:06.000,5,11116453,-795,0,1767571925,13243.922558429993,312.5957137200021,54114.06136344 2026-01-05,00:12:07.000,5,11116501,-795,0,1767571926,13243.848459020002,312.5957137200021,54114.01944072001 2026-01-05,00:12:08.000,5,11116482,-795,0,1767571927,13243.801304849992,312.60276285000145,54113.87969832001 2026-01-05,00:12:09.000,5,11116463,-795,0,1767571928,13243.767623300002,312.6168611100002,54114.005466480005 2026-01-05,00:12:10.000,5,11116485,-795,0,1767571929,13243.760886989992,312.60276285000145,54113.64912336 2026-01-05,00:12:11.000,5,11116506,-795,0,1767571930,13243.747414370002,312.5816154600034,54113.60720064 2026-01-05,00:12:12.000,5,11116474,-795,0,1767571931,13243.666578650002,312.560468069998,54113.43950976 2026-01-05,00:12:13.000,5,11116473,-795,0,1767571932,13243.592479239996,312.6168611100002,54113.82380136 2026-01-05,00:12:14.000,5,11116492,-795,0,1767571933,13243.666578650002,312.58866459000274,54113.94956952001 2026-01-05,00:12:15.000,5,11116454,-795,0,1767571934,13243.612688169997,312.58866459000274,54113.87969832001 2026-01-05,00:12:16.000,5,11116504,-795,0,1767571935,13243.673314959997,312.5816154600034,54113.93559528 2026-01-05,00:12:17.000,5,11116432,-795,0,1767571936,13243.518379829991,312.56751720000466,54113.67707184 2026-01-05,00:12:18.000,5,11116497,-795,0,1767571937,13243.491434589996,312.5816154600034,54113.383612800004 2026-01-05,00:12:19.000,5,11116460,-795,0,1767571938,13243.531852449996,312.56751720000466,54113.42553552001 2026-01-05,00:12:20.000,5,11116497,-795,0,1767571939,13243.619424479992,312.58866459000274,54113.89367256 2026-01-05,00:12:21.000,5,11116460,-795,0,1767571940,13243.579006619992,312.5816154600034,54113.87969832001 2026-01-05,00:12:22.000,5,11116478,-795,0,1767571941,13243.538588759991,312.53932067999995,54113.65611048 2026-01-05,00:12:23.000,5,11116534,-795,0,1767571942,13243.531852449996,312.53932067999995,54113.83078848001 2026-01-05,00:12:24.000,5,11116521,-795,0,1767571943,13243.592479239996,312.574566330004,54113.91463392 2026-01-05,00:12:25.000,5,11116457,-795,0,1767571944,13243.579006619992,312.51817329000187,54113.59322640001 2026-01-05,00:12:26.000,5,11116471,-795,0,1767571945,13243.511643519996,312.560468069998,54113.51636808001 2026-01-05,00:12:27.000,5,11116443,-795,0,1767571946,13243.42407149,312.5463698099993,54113.34169008 2026-01-05,00:12:28.000,5,11116488,-795,0,1767571947,13243.437544109991,312.5463698099993,54113.61418776001 2026-01-05,00:12:29.000,5,11116465,-795,0,1767571948,13243.48469828,312.4970259000038,54113.691046080006 2026-01-05,00:12:30.000,5,11116463,-795,0,1767571949,13243.525116140001,312.51817329000187,54113.788865760005 2026-01-05,00:12:31.000,5,11116489,-795,0,1767571950,13243.430807799996,312.50407503000315,54113.71200744001 2026-01-05,00:12:32.000,5,11116443,-795,0,1767571951,13243.38365363,312.4970259000038,54113.404574160006 2026-01-05,00:12:33.000,5,11116458,-795,0,1767571952,13243.451016729996,312.4265346000029,54113.30675448001 2026-01-05,00:12:34.000,5,11116433,-795,0,1767571953,13243.457753039991,312.45473112000036,54113.37662568001 2026-01-05,00:12:35.000,5,11116456,-795,0,1767571954,13243.504907210001,312.45473112000036,54113.6980332 2026-01-05,00:12:36.000,5,11116441,-795,0,1767571955,13243.525116140001,312.41948547000356,54113.67707184 2026-01-05,00:12:37.000,5,11116487,-795,0,1767571956,13243.477961969991,312.4265346000029,54113.58623928 2026-01-05,00:12:38.000,5,11116491,-795,0,1767571957,13243.477961969991,312.4265346000029,54113.572265040006 2026-01-05,00:12:39.000,5,11116483,-795,0,1767571958,13243.504907210001,312.41948547000356,54113.73296880001 2026-01-05,00:12:40.000,5,11116475,-795,0,1767571959,13243.552061379996,312.39128894999885,54113.41156128 2026-01-05,00:12:41.000,5,11116420,-795,0,1767571960,13243.531852449996,312.3983380799982,54113.4185484 2026-01-05,00:12:42.000,5,11116434,-795,0,1767571961,13243.457753039991,312.39128894999885,54113.187973440006 2026-01-05,00:12:43.000,5,11116438,-795,0,1767571962,13243.504907210001,312.4265346000029,54113.54431656001 2026-01-05,00:12:44.000,5,11116503,-795,0,1767571963,13243.511643519996,312.3983380799982,54113.54431656001 2026-01-05,00:12:45.000,5,11116476,-795,0,1767571964,13243.599215549992,312.41948547000356,54113.80284 2026-01-05,00:12:46.000,5,11116470,-795,0,1767571965,13243.666578650002,312.39128894999885,54113.837775600005 2026-01-05,00:12:47.000,5,11116484,-795,0,1767571966,13243.605951860001,312.41948547000356,54113.628162 2026-01-05,00:12:48.000,5,11116458,-795,0,1767571967,13243.531852449996,312.41948547000356,54113.37662568001 2026-01-05,00:12:49.000,5,11116442,-795,0,1767571968,13243.572270309996,312.44063286000164,54113.48143248 2026-01-05,00:12:50.000,5,11116452,-795,0,1767571969,13243.605951860001,312.48997677000443,54113.78187864001 2026-01-05,00:12:51.000,5,11116439,-795,0,1767571970,13243.605951860001,312.4970259000038,54113.73296880001 2026-01-05,00:12:52.000,5,11116471,-795,0,1767571971,13243.579006619992,312.53932067999995,54113.59322640001 2026-01-05,00:12:53.000,5,11116483,-795,0,1767571972,13243.552061379996,312.560468069998,54113.621174880005 2026-01-05,00:12:54.000,5,11116473,-795,0,1767571973,13243.639633409992,312.574566330004,54113.77489152 2026-01-05,00:12:55.000,5,11116472,-795,0,1767571974,13243.639633409992,312.560468069998,54113.53034232 2026-01-05,00:12:56.000,5,11116459,-795,0,1767571975,13243.653106029997,312.55341893999866,54113.51636808001 2026-01-05,00:12:57.000,5,11116496,-795,0,1767571976,13243.518379829991,312.6309593699989,54113.355664320006 2026-01-05,00:12:58.000,5,11116489,-795,0,1767571977,13243.599215549992,312.70145066999976,54113.68405896001 2026-01-05,00:12:59.000,5,11116492,-795,0,1767571978,13243.565534000001,312.72259805999784,54113.691046080006 2026-01-05,00:13:00.000,5,11116484,-795,0,1767571979,13243.511643519996,312.73669632000383,54113.523355200006 2026-01-05,00:13:01.000,5,11116510,-795,0,1767571980,13243.572270309996,312.7789911,54113.58623928 2026-01-05,00:13:02.000,5,11116474,-795,0,1767571981,13243.572270309996,312.80013848999806,54113.43252264 2026-01-05,00:13:03.000,5,11116475,-795,0,1767571982,13243.639633409992,312.8212858800034,54113.43950976 2026-01-05,00:13:04.000,5,11116450,-795,0,1767571983,13243.733941749997,312.87062978999893,54113.48143248 2026-01-05,00:13:05.000,5,11116435,-795,0,1767571984,13243.720469129992,312.9270228300011,54113.7679044 2026-01-05,00:13:06.000,5,11116459,-795,0,1767571985,13243.733941749997,313.01161239000066,54113.72598168 2026-01-05,00:13:07.000,5,11116486,-795,0,1767571986,13243.666578650002,313.04685804000474,54113.57925216 2026-01-05,00:13:08.000,5,11116434,-795,0,1767571987,13243.659842339992,313.1314476000043,54113.53034232 2026-01-05,00:13:09.000,5,11116445,-795,0,1767571988,13243.666578650002,313.14554586000304,54113.59322640001 2026-01-05,00:13:10.000,5,11116481,-795,0,1767571989,13243.659842339992,313.2160371600039,54113.25784464001 2026-01-05,00:13:11.000,5,11116456,-795,0,1767571990,13243.666578650002,313.237184550002,54113.383612800004 2026-01-05,00:13:12.000,5,11116412,-795,0,1767571991,13243.599215549992,313.29357759000413,54113.236883280006 2026-01-05,00:13:13.000,5,11116414,-795,0,1767571992,13243.612688169997,313.3852162800031,54113.49540672001 2026-01-05,00:13:14.000,5,11116431,-795,0,1767571993,13243.632897099997,313.45570758000395,54113.54431656001 2026-01-05,00:13:15.000,5,11116429,-795,0,1767571994,13243.659842339992,313.49095323000074,54113.56527792001 2026-01-05,00:13:16.000,5,11116502,-795,0,1767571995,13243.612688169997,313.5332480100042,54113.54431656001 2026-01-05,00:13:17.000,5,11116456,-795,0,1767571996,13243.572270309996,313.6248867000031,54113.20893480001 2026-01-05,00:13:18.000,5,11116455,-795,0,1767571997,13243.579006619992,313.6883288700046,54113.14605072 2026-01-05,00:13:19.000,5,11116458,-795,0,1767571998,13243.612688169997,313.7306236500008,54113.32771584001 2026-01-05,00:13:20.000,5,11116485,-795,0,1767571999,13243.626160790001,313.81521321000037,54113.58623928 2026-01-05,00:13:21.000,5,11116394,-795,0,1767572000,13243.605951860001,313.86455712000316,54113.53732944 2026-01-05,00:13:22.000,5,11116428,-795,0,1767572001,13243.491434589996,313.92095015999803,54113.46047112 2026-01-05,00:13:23.000,5,11116448,-795,0,1767572002,13243.477961969991,313.94914668000274,54113.285793120005 2026-01-05,00:13:24.000,5,11116444,-795,0,1767572003,13243.545325070001,314.0055397200049,54113.44649688001 2026-01-05,00:13:25.000,5,11116462,-795,0,1767572004,13243.572270309996,314.0337362400023,54113.2438704 2026-01-05,00:13:26.000,5,11116481,-795,0,1767572005,13243.565534000001,314.09717841000383,54113.285793120005 2026-01-05,00:13:27.000,5,11116475,-795,0,1767572006,13243.599215549992,314.17471884000406,54113.57925216 2026-01-05,00:13:28.000,5,11116504,-795,0,1767572007,13243.585742930001,314.19586623000214,54113.60021352 2026-01-05,00:13:29.000,5,11116480,-795,0,1767572008,13243.646369720002,314.2875049200011,54113.63514912 2026-01-05,00:13:30.000,5,11116422,-795,0,1767572009,13243.599215549992,314.29455405000044,54113.39758704001 2026-01-05,00:13:31.000,5,11116461,-795,0,1767572010,13243.632897099997,314.4143892600041,54113.5582908 2026-01-05,00:13:32.000,5,11116404,-795,0,1767572011,13243.626160790001,314.4284875200028,54113.13207648 2026-01-05,00:13:33.000,5,11116405,-795,0,1767572012,13243.713732819997,314.4284875200028,54113.15303784 2026-01-05,00:13:34.000,5,11116496,-795,0,1767572013,13243.882140569993,314.4355366500022,54113.27880600001 2026-01-05,00:13:35.000,5,11116458,-795,0,1767572014,13243.969712599988,314.4002909999981,54113.572265040006 2026-01-05,00:13:36.000,5,11116448,-795,0,1767572015,13243.983185219993,314.3157014399985,54113.50938096 2026-01-05,00:13:37.000,5,11116410,-795,0,1767572016,13243.821513779993,314.2240627499996,54113.2438704 2026-01-05,00:13:38.000,5,11116410,-795,0,1767572017,13243.706996510002,314.19586623000214,54113.29278024 2026-01-05,00:13:39.000,5,11116450,-795,0,1767572018,13243.612688169997,314.2522592700043,54113.34867720001 2026-01-05,00:13:40.000,5,11116457,-795,0,1767572019,13243.491434589996,314.37914361,54113.02726968 2026-01-05,00:13:41.000,5,11116380,-795,0,1767572020,13243.38365363,314.4989788200037,54112.83861744 2026-01-05,00:13:42.000,5,11116424,-795,0,1767572021,13243.37691731999,314.60471577000135,54113.19496056 2026-01-05,00:13:43.000,5,11116429,-795,0,1767572022,13243.504907210001,314.68930533000093,54113.43252264 2026-01-05,00:13:44.000,5,11116471,-795,0,1767572023,13243.605951860001,314.70340358999965,54113.502393840005 2026-01-05,00:13:45.000,5,11116429,-795,0,1767572024,13243.538588759991,314.73160011000436,54113.36963856 2026-01-05,00:13:46.000,5,11116405,-795,0,1767572025,13243.585742930001,314.73160011000436,54113.334702960005 2026-01-05,00:13:47.000,5,11116431,-795,0,1767572026,13243.491434589996,314.6470105500048,54112.99233408001 2026-01-05,00:13:48.000,5,11116442,-795,0,1767572027,13243.437544109991,314.71750184999837,54112.880540160004 2026-01-05,00:13:49.000,5,11116431,-795,0,1767572028,13243.410598869996,314.8584844500001,54113.048231040004 2026-01-05,00:13:50.000,5,11116449,-755,0,1767572029,13243.471225659996,315.01356531000056,54113.334702960005 2026-01-05,00:13:51.000,5,11116425,-795,0,1767572030,13243.48469828,315.12635139000486,54113.334702960005 2026-01-05,00:13:52.000,5,11116423,-795,0,1767572031,13243.451016729996,315.1897935599991,54113.236883280006 2026-01-05,00:13:53.000,5,11116386,-795,0,1767572032,13243.592479239996,315.21094095000444,54113.30675448001 2026-01-05,00:13:54.000,5,11116432,-795,0,1767572033,13243.653106029997,315.2320883400025,54113.32072872 2026-01-05,00:13:55.000,5,11116470,-795,0,1767572034,13243.666578650002,315.2179900800038,54113.048231040004 2026-01-05,00:13:56.000,5,11116455,-795,0,1767572035,13243.733941749997,315.26028485999996,54113.09015376001 2026-01-05,00:13:57.000,5,11116455,-795,0,1767572036,13243.720469129992,315.2743831199987,54113.22989616001 2026-01-05,00:13:58.000,5,11116450,-795,0,1767572037,13243.814777469997,315.32372703000146,54113.383612800004 2026-01-05,00:13:59.000,5,11116465,-795,0,1767572038,13243.821513779993,315.3378252900002,54113.51636808001 2026-01-05,00:14:00.000,5,11116413,-795,0,1767572039,13243.861931639993,315.4012674600017,54113.48143248 2026-01-05,00:14:01.000,5,11116449,-795,0,1767572040,13243.794568539997,315.4153657200004,54113.236883280006 2026-01-05,00:14:02.000,5,11116398,-795,0,1767572041,13243.787832230002,315.4788078900019,54113.04124392001 2026-01-05,00:14:03.000,5,11116380,-795,0,1767572042,13243.855195329998,315.47175876000256,54113.0342568 2026-01-05,00:14:04.000,5,11116441,-795,0,1767572043,13243.855195329998,315.53520093000407,54112.999321200004 2026-01-05,00:14:05.000,5,11116403,-795,0,1767572044,13243.888876880002,315.5845448399996,54113.43252264 2026-01-05,00:14:06.000,5,11116454,-795,0,1767572045,13243.936031049998,315.64093788000173,54113.4884196 2026-01-05,00:14:07.000,5,11116367,-795,0,1767572046,13243.915822119998,315.61979049000365,54113.43950976 2026-01-05,00:14:08.000,5,11116449,-795,0,1767572047,13243.882140569993,315.70438005000324,54113.36963856 2026-01-05,00:14:09.000,5,11116409,-795,0,1767572048,13243.875404259998,315.7325765700007,54113.36265144 2026-01-05,00:14:10.000,5,11116453,-795,0,1767572049,13243.875404259998,315.75372395999875,54113.07617952 2026-01-05,00:14:11.000,5,11116397,-795,0,1767572050,13243.895613189998,315.76782222000475,54113.11111512001 2026-01-05,00:14:12.000,5,11116463,-795,0,1767572051,13243.841722709993,315.85241178000433,54113.2438704 2026-01-05,00:14:13.000,5,11116402,-795,0,1767572052,13243.841722709993,315.85241178000433,54113.34867720001 2026-01-05,00:14:14.000,5,11116414,-795,0,1767572053,13243.882140569993,315.8947065600005,54113.53732944 2026-01-05,00:14:15.000,5,11116457,-795,0,1767572054,13243.922558429993,315.92995221000456,54113.53034232 2026-01-05,00:14:16.000,5,11116406,-795,0,1767572055,13243.821513779993,315.91585394999856,54113.404574160006 2026-01-05,00:14:17.000,5,11116399,-795,0,1767572056,13243.821513779993,315.9229030799979,54113.104128 2026-01-05,00:14:18.000,5,11116432,-795,0,1767572057,13243.828250090002,315.92995221000456,54113.06220528001 2026-01-05,00:14:19.000,5,11116376,-795,0,1767572058,13243.868667950002,315.92995221000456,54113.09714088 2026-01-05,00:14:20.000,5,11116463,-795,0,1767572059,13243.801304849992,315.958148730002,54113.49540672001 2026-01-05,00:14:21.000,5,11116426,-795,0,1767572060,13243.841722709993,315.96519786000135,54113.404574160006 2026-01-05,00:14:22.000,5,11116459,-795,0,1767572061,13243.787832230002,315.9229030799979,54113.30675448001 2026-01-05,00:14:23.000,5,11116459,-795,0,1767572062,13243.848459020002,315.9440504700033,54113.628162 2026-01-05,00:14:24.000,5,11116431,-795,0,1767572063,13243.882140569993,315.958148730002,54113.64213624001 2026-01-05,00:14:25.000,5,11116399,-795,0,1767572064,13243.841722709993,315.91585394999856,54113.334702960005 2026-01-05,00:14:26.000,5,11116449,-795,0,1767572065,13243.855195329998,315.92995221000456,54113.20893480001 2026-01-05,00:14:27.000,5,11116394,-795,0,1767572066,13243.834986399997,315.92995221000456,54113.41156128 2026-01-05,00:14:28.000,5,11116450,-795,0,1767572067,13243.861931639993,315.9088048199992,54113.47444536001 2026-01-05,00:14:29.000,5,11116430,-795,0,1767572068,13243.888876880002,315.86651004000305,54113.502393840005 2026-01-05,00:14:30.000,5,11116423,-795,0,1767572069,13243.909085810003,315.8453626499977,54113.54431656001 2026-01-05,00:14:31.000,5,11116421,-795,0,1767572070,13243.983185219993,315.7960187400022,54113.51636808001 2026-01-05,00:14:32.000,5,11116379,-795,0,1767572071,13243.875404259998,315.8101170000009,54113.06220528001 2026-01-05,00:14:33.000,5,11116420,-795,0,1767572072,13243.929294739988,315.73962570000003,54113.04124392001 2026-01-05,00:14:34.000,5,11116442,-795,0,1767572073,13243.942767359993,315.7325765700007,54113.06220528001 2026-01-05,00:14:35.000,5,11116419,-795,0,1767572074,13244.037075699998,315.7325765700007,54113.43950976 2026-01-05,00:14:36.000,5,11116450,-795,0,1767572075,13244.050548319989,315.7325765700007,54113.39059992 2026-01-05,00:14:37.000,5,11116379,-795,0,1767572076,13244.090966179989,315.6832326599979,54113.29976736 2026-01-05,00:14:38.000,5,11116423,-795,0,1767572077,13244.111175109989,315.6620852699998,54113.36963856 2026-01-05,00:14:39.000,5,11116470,-795,0,1767572078,13244.165065589994,315.60569222999766,54113.502393840005 2026-01-05,00:14:40.000,5,11116437,-795,0,1767572079,13244.185274519994,315.5492991900028,54113.20194768 2026-01-05,00:14:41.000,5,11116404,-795,0,1767572080,13244.198747139999,315.49290615000064,54113.16002496001 2026-01-05,00:14:43.000,5,11116432,-795,0,1767572082,13244.33347333999,315.3166779000021,54113.43252264 2026-01-05,00:14:44.000,5,11116438,-795,0,1767572083,13244.47493584999,315.26028485999996,54113.48143248 2026-01-05,00:14:45.000,5,11116429,-795,0,1767572084,13244.55577156999,315.2320883400025,54113.43950976 2026-01-05,00:14:46.000,5,11116442,-795,0,1767572085,13244.62313467,315.2743831199987,54113.502393840005 2026-01-05,00:14:47.000,5,11116449,-795,0,1767572086,13244.730915629996,315.24618660000124,54113.355664320006 2026-01-05,00:14:48.000,5,11116414,-795,0,1767572087,13244.805015040001,315.2743831199987,54113.4185484 2026-01-05,00:14:49.000,5,11116385,-795,0,1767572088,13244.818487659992,315.2179900800038,54113.39059992 2026-01-05,00:14:50.000,5,11116389,-795,0,1767572089,13244.778069799991,315.2391374700019,54113.628162 2026-01-05,00:14:51.000,5,11116429,-795,0,1767572090,13244.865641830002,315.2391374700019,54113.61418776001 2026-01-05,00:14:52.000,5,11116440,-795,0,1767572091,13244.885850760002,315.16159704000165,54113.68405896001 2026-01-05,00:14:53.000,5,11116437,-795,0,1767572092,13244.939741239992,315.16159704000165,54113.5582908 2026-01-05,00:14:54.000,5,11116411,-795,0,1767572093,13244.966686480002,315.17569530000037,54113.73296880001 2026-01-05,00:14:55.000,5,11116406,-795,0,1767572094,13245.067731130002,315.11225312999886,54113.51636808001 2026-01-05,00:14:56.000,5,11116392,-795,0,1767572095,13245.013840649997,315.0699583500027,54113.44649688001 2026-01-05,00:14:57.000,5,11116450,-795,0,1767572096,13245.141830539993,315.06290922000335,54113.67707184 2026-01-05,00:14:58.000,5,11116386,-795,0,1767572097,13245.121621609993,315.0840566100014,54113.80982712001 2026-01-05,00:14:59.000,5,11116424,-795,0,1767572098,13245.141830539993,315.0276635699993,54113.71200744001 2026-01-05,00:15:00.000,5,11116433,-795,0,1767572099,13245.101412679993,315.0276635699993,54113.73296880001 2026-01-05,00:15:01.000,5,11116448,-795,0,1767572100,13245.175512089998,315.041761829998,54113.858736960006 2026-01-05,00:15:02.000,5,11116419,-795,0,1767572101,13245.148566849988,315.03471269999864,54113.81681424 2026-01-05,00:15:03.000,5,11116433,-795,0,1767572102,13245.175512089998,314.9078283600029,54113.19496056 2026-01-05,00:15:04.000,5,11116413,-795,0,1767572103,13245.303501979994,314.928975750001,54113.60021352 2026-01-05,00:15:05.000,5,11116377,-795,0,1767572104,13245.384337699994,314.928975750001,54113.9425824 2026-01-05,00:15:06.000,5,11116396,-795,0,1767572105,13245.370865079989,314.9430740099997,54113.96354376 2026-01-05,00:15:07.000,5,11116401,-795,0,1767572106,13245.41128293999,314.928975750001,54113.93559528 2026-01-05,00:15:08.000,5,11116348,-795,0,1767572107,13245.458437109999,314.9078283600029,54113.90065968001 2026-01-05,00:15:09.000,5,11116419,-795,0,1767572108,13245.485382349994,314.8796318399982,54113.92860816001 2026-01-05,00:15:10.000,5,11116392,-795,0,1767572109,13245.57295437999,314.85143532000075,54113.77489152 2026-01-05,00:15:11.000,5,11116442,-795,0,1767572110,13245.64031748,314.8232388000033,54113.7679044 2026-01-05,00:15:12.000,5,11116431,-795,0,1767572111,13245.667262719995,314.8443861900014,54113.80284 2026-01-05,00:15:13.000,5,11116417,-795,0,1767572112,13245.626844859995,314.8232388000033,54113.68405896001 2026-01-05,00:15:14.000,5,11116411,-795,0,1767572113,13245.707680579995,314.7809440199999,54113.82380136 2026-01-05,00:15:15.000,5,11116429,-795,0,1767572114,13245.748098439995,314.76684576000116,54113.8727112 2026-01-05,00:15:16.000,5,11116418,-795,0,1767572115,13245.788516299996,314.71750184999837,54113.86572408 2026-01-05,00:15:17.000,5,11116371,-795,0,1767572116,13245.855879399991,314.66815794000286,54113.81681424 2026-01-05,00:15:18.000,5,11116404,-795,0,1767572117,13245.950187739996,314.6611088100035,54113.621174880005 2026-01-05,00:15:19.000,5,11116412,-795,0,1767572118,13245.997341909992,314.6611088100035,54113.66309760001 2026-01-05,00:15:20.000,5,11116420,-795,0,1767572119,13246.044496080001,314.6822562000016,54114.08931192 2026-01-05,00:15:21.000,5,11116398,-795,0,1767572120,13246.111859179997,314.6611088100035,54114.04738920001 2026-01-05,00:15:22.000,5,11116385,-795,0,1767572121,13246.111859179997,314.6258631599994,54114.02642784001 2026-01-05,00:15:23.000,5,11116425,-795,0,1767572122,13246.165749660002,314.55537185999856,54113.82380136 2026-01-05,00:15:24.000,5,11116422,-795,0,1767572123,13246.152277039997,314.59061751000263,54113.93559528 2026-01-05,00:15:25.000,5,11116412,-795,0,1767572124,13246.253321689997,314.5271753400011,54113.64213624001 2026-01-05,00:15:26.000,5,11116396,-795,0,1767572125,13246.320684789993,314.54127359999984,54113.85174984001 2026-01-05,00:15:27.000,5,11116431,-795,0,1767572126,13246.374575269998,314.5271753400011,54114.02642784001 2026-01-05,00:15:28.000,5,11116444,-755,0,1767572127,13246.401520509993,314.5624209899979,54114.222067200004 2026-01-05,00:15:29.000,5,11116384,-795,0,1767572128,13246.361102649993,314.55537185999856,54114.10328616 2026-01-05,00:15:30.000,5,11116389,-795,0,1767572129,13246.421729439993,314.5765192500039,54114.21508008001 2026-01-05,00:15:31.000,5,11116384,-795,0,1767572130,13246.435202059998,314.56947012000455,54114.30591264 2026-01-05,00:15:32.000,5,11116379,-795,0,1767572131,13246.448674679988,314.56947012000455,54114.054376320004 2026-01-05,00:15:33.000,5,11116385,-795,0,1767572132,13246.388047889988,314.5483227299992,54113.78187864001 2026-01-05,00:15:34.000,5,11116390,-795,0,1767572133,13246.401520509993,314.6470105500048,54113.90065968001 2026-01-05,00:15:35.000,5,11116383,-795,0,1767572134,13246.502565159994,314.6117649000007,54114.31988688 2026-01-05,00:15:36.000,5,11116420,-795,0,1767572135,13246.482356229993,314.65405968000414,54114.27097704 2026-01-05,00:15:37.000,5,11116411,-795,0,1767572136,13246.482356229993,314.66815794000286,54114.2570028 2026-01-05,00:15:38.000,5,11116411,-795,0,1767572137,13246.388047889988,314.6822562000016,54114.04040208 2026-01-05,00:15:39.000,5,11116418,-795,0,1767572138,13246.435202059998,314.71750184999837,54114.06136344 2026-01-05,00:15:40.000,5,11116403,-795,0,1767572139,13246.455410989998,314.65405968000414,54113.84476272 2026-01-05,00:15:41.000,5,11116390,-795,0,1767572140,13246.408256819988,314.6752070700022,54113.87969832001 2026-01-05,00:15:42.000,5,11116378,-795,0,1767572141,13246.414993129998,314.710452719999,54113.956556640005 2026-01-05,00:15:43.000,5,11116436,-795,0,1767572142,13246.421729439993,314.6963544600003,54113.99847936001 2026-01-05,00:15:44.000,5,11116376,-795,0,1767572143,13246.455410989998,314.7456983700031,54114.13123464 2026-01-05,00:15:45.000,5,11116410,-795,0,1767572144,13246.475619919998,314.73160011000436,54114.02642784001 2026-01-05,00:15:46.000,5,11116421,-795,0,1767572145,13246.536246709999,314.7597966300018,54114.11726040001 2026-01-05,00:15:47.000,5,11116405,-795,0,1767572146,13246.563191949994,314.78799314999924,54113.91463392 2026-01-05,00:15:48.000,5,11116400,-795,0,1767572147,13246.536246709999,314.75274750000244,54113.621174880005 2026-01-05,00:15:49.000,5,11116466,-795,0,1767572148,13246.576664569999,314.78799314999924,54113.72598168 2026-01-05,00:15:50.000,5,11116389,-795,0,1767572149,13246.617082429999,314.8232388000033,54114.10328616 2026-01-05,00:15:51.000,5,11116425,-795,0,1767572150,13246.73833601,314.80209140999796,54114.23604144001 2026-01-05,00:15:52.000,5,11116405,-795,0,1767572151,13246.785490179995,314.86553357999946,54114.222067200004 2026-01-05,00:15:53.000,5,11116385,-795,0,1767572152,13246.69791815,314.8443861900014,54113.956556640005 2026-01-05,00:15:54.000,5,11116355,-795,0,1767572153,13246.745072319995,314.85143532000075,54113.97053088 2026-01-05,00:15:55.000,5,11116379,-795,0,1767572154,13246.805699109995,314.83028793000267,54113.68405896001 2026-01-05,00:15:56.000,5,11116394,-795,0,1767572155,13246.89327113999,314.83028793000267,54113.80284 2026-01-05,00:15:57.000,5,11116420,-795,0,1767572156,13246.93368899999,314.90077923000354,54113.87969832001 2026-01-05,00:15:58.000,5,11116403,-795,0,1767572157,13247.007788409996,314.90077923000354,54114.25001568 2026-01-05,00:15:59.000,5,11116409,-795,0,1767572158,13247.02126103,314.91487749000225,54114.13822176 2026-01-05,00:16:00.000,5,11116387,-795,0,1767572159,13247.03473364999,314.9430740099997,54114.14520888001 2026-01-05,00:16:01.000,5,11116366,-795,0,1767572160,13247.108833059996,314.95012313999905,54114.15918312 2026-01-05,00:16:02.000,5,11116384,-795,0,1767572161,13247.10209675,314.93602488000033,54113.99847936001 2026-01-05,00:16:03.000,5,11116318,-795,0,1767572162,13246.97410685999,314.9430740099997,54113.32771584001 2026-01-05,00:16:04.000,5,11116392,-795,0,1767572163,13247.02126103,314.9853687900031,54113.7679044 2026-01-05,00:16:05.000,5,11116344,-795,0,1767572164,13247.196405089991,315.0065161800012,54114.21508008001 2026-01-05,00:16:06.000,5,11116358,-795,0,1767572165,13247.263768190001,315.01356531000056,54114.2570028 2026-01-05,00:16:07.000,5,11116383,-795,0,1767572166,13247.263768190001,314.9853687900031,54114.2570028 2026-01-05,00:16:08.000,5,11116410,-795,0,1767572167,13247.277240809992,314.97831966000376,54114.075337680006 2026-01-05,00:16:09.000,5,11116362,-795,0,1767572168,13247.324394980002,314.99946705000184,54114.152196 2026-01-05,00:16:10.000,5,11116443,-795,0,1767572169,13247.411967009997,314.95012313999905,54113.98450512 2026-01-05,00:16:11.000,5,11116424,-795,0,1767572170,13247.472593799997,314.9430740099997,54114.03341496 2026-01-05,00:16:12.000,5,11116385,-795,0,1767572171,13247.459121179993,314.90077923000354,54114.08931192 2026-01-05,00:16:13.000,5,11116441,-795,0,1767572172,13247.486066420002,314.91487749000225,54114.16617024001 2026-01-05,00:16:14.000,5,11116379,-795,0,1767572173,13247.546693210003,314.9430740099997,54114.31988688 2026-01-05,00:16:15.000,5,11116369,-795,0,1767572174,13247.620792619993,314.91487749000225,54114.43866792 2026-01-05,00:16:16.000,5,11116394,-795,0,1767572175,13247.661210479993,314.928975750001,54114.3967452 2026-01-05,00:16:17.000,5,11116409,-795,0,1767572176,13247.688155719989,314.90077923000354,54114.21508008001 2026-01-05,00:16:18.000,5,11116419,-795,0,1767572177,13247.661210479993,314.8796318399982,54113.93559528 2026-01-05,00:16:19.000,5,11116404,-795,0,1767572178,13247.654474169998,314.8866809700048,54113.92162104 2026-01-05,00:16:20.000,5,11116335,-795,0,1767572179,13247.654474169998,314.9078283600029,54114.20110584 2026-01-05,00:16:21.000,5,11116379,-795,0,1767572180,13247.708364649989,314.95012313999905,54114.36879672 2026-01-05,00:16:22.000,5,11116363,-795,0,1767572181,13247.688155719989,314.9712705300044,54114.37578384 2026-01-05,00:16:23.000,5,11116370,-795,0,1767572182,13247.620792619993,314.9712705300044,54114.09629904001 2026-01-05,00:16:24.000,5,11116400,-795,0,1767572183,13247.681419409993,314.9924179200025,54114.21508008001 2026-01-05,00:16:25.000,5,11116366,-795,0,1767572184,13247.748782509989,314.97831966000376,54113.9425824 2026-01-05,00:16:26.000,5,11116363,-795,0,1767572185,13247.715100959998,315.0276635699993,54113.87969832001 2026-01-05,00:16:27.000,5,11116396,-795,0,1767572186,13247.721837269994,315.0276635699993,54113.98450512 2026-01-05,00:16:28.000,5,11116383,-795,0,1767572187,13247.742046199994,315.0276635699993,54114.11726040001 2026-01-05,00:16:29.000,5,11116395,-795,0,1767572188,13247.802672989994,315.0065161800012,54114.0823248 2026-01-05,00:16:30.000,5,11116388,-795,0,1767572189,13247.87003608999,315.0276635699993,54114.2570028 2026-01-05,00:16:31.000,5,11116372,-795,0,1767572190,13247.883508709994,314.99946705000184,54114.243028560006 2026-01-05,00:16:32.000,5,11116322,-795,0,1767572191,13247.883508709994,314.9924179200025,54113.92860816001 2026-01-05,00:16:33.000,5,11116371,-795,0,1767572192,13247.856563469999,314.96422139999777,54113.70502032 2026-01-05,00:16:34.000,5,11116380,-795,0,1767572193,13247.923926569994,315.0206144399999,54113.85174984001 2026-01-05,00:16:35.000,5,11116330,-795,0,1767572194,13247.944135499994,315.04881096000463,54114.173157360005 2026-01-05,00:16:36.000,5,11116354,-795,0,1767572195,13247.876772399999,315.04881096000463,54114.075337680006 2026-01-05,00:16:37.000,5,11116363,-795,0,1767572196,13247.964344429995,315.1334005200042,54114.26398992001 2026-01-05,00:16:38.000,5,11116384,-795,0,1767572197,13248.01149859999,315.1334005200042,54114.326874 2026-01-05,00:16:39.000,5,11116354,-795,0,1767572198,13248.024971219995,315.16159704000165,54114.326874 2026-01-05,00:16:40.000,5,11116386,-795,0,1767572199,13247.95760812,315.16159704000165,54113.90065968001 2026-01-05,00:16:41.000,5,11116382,-795,0,1767572200,13247.97781705,315.22503921000316,54113.91463392 2026-01-05,00:16:42.000,5,11116351,-795,0,1767572201,13247.97781705,315.24618660000124,54113.99847936001 2026-01-05,00:16:43.000,5,11116406,-795,0,1767572202,13247.95760812,315.3166779000021,54114.13123464 2026-01-05,00:16:44.000,5,11116400,-795,0,1767572203,13247.923926569994,315.3660218100049,54114.152196 2026-01-05,00:16:45.000,5,11116426,-795,0,1767572204,13247.944135499994,315.40831659000105,54113.89367256 2026-01-05,00:16:46.000,5,11116351,-795,0,1767572205,13248.13275217999,315.44356223999785,54114.13123464 2026-01-05,00:16:47.000,5,11116360,-795,0,1767572206,13248.22032421,315.4506113700045,54114.13822176 2026-01-05,00:16:48.000,5,11116348,-795,0,1767572207,13248.294423619991,315.387169200003,54113.837775600005 2026-01-05,00:16:49.000,5,11116371,-795,0,1767572208,13248.267478379996,315.30962877000275,54113.858736960006 2026-01-05,00:16:50.000,5,11116379,-795,0,1767572209,13248.21358789999,315.28848138000467,54114.075337680006 2026-01-05,00:16:51.000,5,11116414,-795,0,1767572210,13248.13948849,315.3025796400034,54114.09629904001 2026-01-05,00:16:52.000,5,11116346,-795,0,1767572211,13248.13948849,315.3801200700036,54114.291938400005 2026-01-05,00:16:53.000,5,11116374,-795,0,1767572212,13248.045180149995,315.42241484999977,54114.06835056001 2026-01-05,00:16:54.000,5,11116376,-795,0,1767572213,13248.045180149995,315.5281518000047,54114.33386112001 2026-01-05,00:16:55.000,5,11116352,-795,0,1767572214,13248.11927956,315.5422500600034,54114.16617024001 2026-01-05,00:16:56.000,5,11116368,-795,0,1767572215,13248.0788617,315.5633974500015,54114.11726040001 2026-01-05,00:16:57.000,5,11116346,-795,0,1767572216,13248.065389079995,315.59159396999894,54114.0823248 2026-01-05,00:16:58.000,5,11116389,-795,0,1767572217,13248.03844384,315.6761835299985,54114.326874 2026-01-05,00:16:59.000,5,11116342,-795,0,1767572218,13248.07212538999,315.6761835299985,54114.33386112001 2026-01-05,00:17:00.000,5,11116341,-795,0,1767572219,13248.11927956,315.7466748299994,54114.45264216001 2026-01-05,00:17:01.000,5,11116397,-795,0,1767572220,13248.11254324999,315.76782222000475,54114.43866792 2026-01-05,00:17:02.000,5,11116389,-795,0,1767572221,13248.09907063,315.7325765700007,54114.222067200004 2026-01-05,00:17:03.000,5,11116407,-795,0,1767572222,13248.126015869995,315.7325765700007,54113.858736960006 2026-01-05,00:17:04.000,5,11116325,-795,0,1767572223,13248.15969742,315.78192048000346,54113.96354376 2026-01-05,00:17:05.000,5,11116329,-795,0,1767572224,13248.09907063,315.80306787000154,54114.11726040001 2026-01-05,00:17:06.000,5,11116386,-795,0,1767572225,13248.17990635,315.8735591700024,54114.40373232001 2026-01-05,00:17:07.000,5,11116387,-795,0,1767572226,13248.227060519996,315.8735591700024,54114.48757776 2026-01-05,00:17:08.000,5,11116375,-795,0,1767572227,13248.247269449996,315.9088048199992,54114.42469368 2026-01-05,00:17:09.000,5,11116403,-795,0,1767572228,13248.267478379996,315.958148730002,54114.43866792 2026-01-05,00:17:10.000,5,11116395,-795,0,1767572229,13248.328105169996,315.95109960000264,54114.35482248001 2026-01-05,00:17:11.000,5,11116362,-795,0,1767572230,13248.361786720001,316.01454177000414,54114.35482248001 2026-01-05,00:17:12.000,5,11116393,-795,0,1767572231,13248.381995650001,316.04978742000094,54114.34783536 2026-01-05,00:17:13.000,5,11116362,-795,0,1767572232,13248.32136886,316.070934809999,54114.29892552 2026-01-05,00:17:14.000,5,11116383,-795,0,1767572233,13248.30115993,316.1202787200018,54114.40373232001 2026-01-05,00:17:15.000,5,11116351,-795,0,1767572234,13248.328105169996,316.19781915000203,54114.34783536 2026-01-05,00:17:16.000,5,11116346,-795,0,1767572235,13248.334841479991,316.1907700200027,54114.4666164 2026-01-05,00:17:17.000,5,11116351,-795,0,1767572236,13248.280951,316.23306479999883,54114.25001568 2026-01-05,00:17:18.000,5,11116310,-795,0,1767572237,13248.34157779,316.2542121900042,54114.10328616 2026-01-05,00:17:19.000,5,11116358,-795,0,1767572238,13248.368523029996,316.289457840001,54114.2570028 2026-01-05,00:17:20.000,5,11116323,-795,0,1767572239,13248.355050409991,316.3247034899978,54114.38277096001 2026-01-05,00:17:21.000,5,11116367,-795,0,1767572240,13248.415677199991,316.3529000100025,54114.48757776 2026-01-05,00:17:22.000,5,11116353,-795,0,1767572241,13248.435886129992,316.37404740000056,54114.44565504 2026-01-05,00:17:23.000,5,11116331,-795,0,1767572242,13248.355050409991,316.4304404400027,54114.40373232001 2026-01-05,00:17:24.000,5,11116392,-795,0,1767572243,13248.408940889996,316.40929305000464,54114.37578384 2026-01-05,00:17:25.000,5,11116347,-795,0,1767572244,13248.408940889996,316.3810965299999,54114.054376320004 2026-01-05,00:17:26.000,5,11116394,-795,0,1767572245,13248.442622440001,316.3881456599993,54114.26398992001 2026-01-05,00:17:27.000,5,11116326,-795,0,1767572246,13248.462831370001,316.39519478999864,54114.243028560006 2026-01-05,00:17:28.000,5,11116363,-795,0,1767572247,13248.509985539997,316.43748957000207,54114.6063588 2026-01-05,00:17:29.000,5,11116330,-795,0,1767572248,13248.489776609997,316.4304404400027,54114.459629280005 2026-01-05,00:17:30.000,5,11116309,-795,0,1767572249,13248.516721849992,316.45863696000015,54114.45264216001 2026-01-05,00:17:31.000,5,11116371,-795,0,1767572250,13248.503249230002,316.45863696000015,54114.36180960001 2026-01-05,00:17:32.000,5,11116326,-795,0,1767572251,13248.611030189997,316.42339131000335,54114.61334592 2026-01-05,00:17:33.000,5,11116295,-795,0,1767572252,13248.523458160002,316.43748957000207,54114.222067200004 2026-01-05,00:17:34.000,5,11116330,-795,0,1767572253,13248.584084950002,316.4515878300008,54114.27097704 2026-01-05,00:17:35.000,5,11116404,-795,0,1767572254,13248.732283769998,316.44453870000143,54114.59937168001 2026-01-05,00:17:36.000,5,11116332,-795,0,1767572255,13248.772701629998,316.50798087000294,54114.71815272001 2026-01-05,00:17:37.000,5,11116257,-795,0,1767572256,13248.745756390002,316.5150300000023,54114.725139840004 2026-01-05,00:17:38.000,5,11116377,-795,0,1767572257,13248.765965320003,316.52207913000166,54114.578410320006 2026-01-05,00:17:39.000,5,11116371,-795,0,1767572258,13248.813119489998,316.55732477999845,54114.51552624 2026-01-05,00:17:40.000,5,11116364,-795,0,1767572259,13248.840064729993,316.5502756499991,54114.25001568 2026-01-05,00:17:41.000,5,11116360,-795,0,1767572260,13248.873746279998,316.55732477999845,54114.34783536 2026-01-05,00:17:42.000,5,11116340,-795,0,1767572261,13248.961318309994,316.58552130000317,54114.43168080001 2026-01-05,00:17:43.000,5,11116387,-795,0,1767572262,13248.941109379994,316.6630617300034,54114.57142320001 2026-01-05,00:17:44.000,5,11116345,-795,0,1767572263,13249.021945099994,316.65601260000403,54114.6063588 2026-01-05,00:17:45.000,5,11116304,-795,0,1767572264,13249.062362959994,316.71945476999826,54114.59937168001 2026-01-05,00:17:46.000,5,11116332,-795,0,1767572265,13249.042154029994,316.7124056399989,54114.6063588 2026-01-05,00:17:47.000,5,11116385,-795,0,1767572266,13249.11625344,316.7828969399998,54114.61334592 2026-01-05,00:17:48.000,5,11116385,-795,0,1767572267,13249.10951712999,316.7969951999985,54114.173157360005 2026-01-05,00:17:49.000,5,11116409,-795,0,1767572268,13249.13646237,316.8815847599981,54114.13822176 2026-01-05,00:17:50.000,5,11116384,-795,0,1767572269,13249.284661189995,316.9097812800028,54114.557448960004 2026-01-05,00:17:51.000,5,11116371,-795,0,1767572270,13249.27118856999,316.9591251899983,54114.63430728 2026-01-05,00:17:52.000,5,11116360,-795,0,1767572271,13249.304870119995,316.98027258000366,54114.64828152001 2026-01-05,00:17:53.000,5,11116376,-795,0,1767572272,13249.224034399995,317.0719112700026,54114.52251336001 2026-01-05,00:17:54.000,5,11116377,-795,0,1767572273,13249.29813381,317.0507638800045,54114.54347472 2026-01-05,00:17:55.000,5,11116311,-795,0,1767572274,13249.325079049995,317.02961648999917,54114.31289976001 2026-01-05,00:17:56.000,5,11116346,-795,0,1767572275,13249.365496909995,317.0507638800045,54114.22905432 2026-01-05,00:17:57.000,5,11116328,-795,0,1767572276,13249.37896953,317.0578130100039,54114.21508008001 2026-01-05,00:17:58.000,5,11116334,-795,0,1767572277,13249.45306893999,317.10010779000004,54114.49456488 2026-01-05,00:17:59.000,5,11116346,-795,0,1767572278,13249.45306893999,317.1071569199994,54114.41770656 2026-01-05,00:18:00.000,5,11116361,-795,0,1767572279,13249.48001418,317.1494517000028,54114.54347472 2026-01-05,00:18:01.000,5,11116241,-795,0,1767572280,13249.513695729991,317.1353534400041,54114.49456488 2026-01-05,00:18:02.000,5,11116342,-795,0,1767572281,13249.547377279996,317.1565008300022,54114.52950048001 2026-01-05,00:18:03.000,5,11116310,-795,0,1767572282,13249.513695729991,317.1494517000028,54114.10328616 2026-01-05,00:18:04.000,5,11116347,-795,0,1767572283,13249.50022311,317.1705990900009,54114.11726040001 2026-01-05,00:18:05.000,5,11116333,-795,0,1767572284,13249.48001418,317.1705990900009,54114.0823248 2026-01-05,00:18:06.000,5,11116334,-795,0,1767572285,13249.5608499,317.2058447399977,54114.34783536 2026-01-05,00:18:07.000,5,11116320,-795,0,1767572286,13249.621476690001,317.2199430000037,54114.58539744 2026-01-05,00:18:08.000,5,11116357,-715,0,1767572287,13249.621476690001,317.2410903900018,54114.557448960004 2026-01-05,00:18:09.000,5,11116285,-795,0,1767572288,13249.554113589991,317.26223777999985,54114.42469368 2026-01-05,00:18:10.000,5,11116274,-795,0,1767572289,13249.581058830001,317.2551886500005,54114.38277096001 2026-01-05,00:18:11.000,5,11116311,-795,0,1767572290,13249.5608499,317.24813952000113,54114.2570028 2026-01-05,00:18:12.000,5,11116281,-795,0,1767572291,13249.621476690001,317.2833851699979,54114.30591264 2026-01-05,00:18:13.000,5,11116387,-795,0,1767572292,13249.594531449991,317.29043430000456,54114.57142320001 2026-01-05,00:18:14.000,5,11116393,-795,0,1767572293,13249.601267760001,317.318630820002,54114.64828152001 2026-01-05,00:18:15.000,5,11116354,-795,0,1767572294,13249.668630859996,317.32567995000136,54114.795011040005 2026-01-05,00:18:16.000,5,11116383,-795,0,1767572295,13249.608004069996,317.3327290800007,54114.82994664 2026-01-05,00:18:17.000,5,11116283,-795,0,1767572296,13249.614740379991,317.3397782100001,54114.746101200006 2026-01-05,00:18:18.000,5,11116360,-795,0,1767572297,13249.533904659991,317.318630820002,54114.30591264 2026-01-05,00:18:19.000,5,11116308,-795,0,1767572298,13249.493486799991,317.32567995000136,54114.33386112001 2026-01-05,00:18:20.000,5,11116377,-795,0,1767572299,13249.466541559996,317.3397782100001,54114.4666164 2026-01-05,00:18:21.000,5,11116363,-795,0,1767572300,13249.446332629996,317.41026951000094,54114.725139840004 2026-01-05,00:18:22.000,5,11116341,-795,0,1767572301,13249.37896953,317.41026951000094,54114.627320160005 2026-01-05,00:18:23.000,5,11116349,-795,0,1767572302,13249.31160642999,317.45961342000373,54114.51552624 2026-01-05,00:18:24.000,5,11116350,-795,0,1767572303,13249.3587606,317.47371168000245,54114.64828152001 2026-01-05,00:18:25.000,5,11116282,-795,0,1767572304,13249.304870119995,317.52305558999797,54114.7111656 2026-01-05,00:18:26.000,5,11116335,-795,0,1767572305,13249.27792488,317.50895732999925,54114.37578384 2026-01-05,00:18:27.000,5,11116350,-795,0,1767572306,13249.23750702,317.49485907000053,54114.410719440006 2026-01-05,00:18:28.000,5,11116396,-795,0,1767572307,13249.1566713,317.5794486300001,54114.459629280005 2026-01-05,00:18:29.000,5,11116350,-795,0,1767572308,13249.062362959994,317.6287925400029,54114.6063588 2026-01-05,00:18:30.000,5,11116345,-795,0,1767572309,13249.122989749994,317.62174341000355,54114.76706256001 2026-01-05,00:18:31.000,5,11116364,-795,0,1767572310,13249.082571889994,317.6287925400029,54114.77404968 2026-01-05,00:18:32.000,5,11116294,-795,0,1767572311,13249.062362959994,317.6640381899997,54114.7810368 2026-01-05,00:18:33.000,5,11116322,-795,0,1767572312,13248.907427829989,317.63584167000226,54114.31988688 2026-01-05,00:18:34.000,5,11116383,-795,0,1767572313,13248.900691519993,317.6146942800042,54114.27097704 2026-01-05,00:18:35.000,5,11116323,-795,0,1767572314,13248.900691519993,317.6287925400029,54114.291938400005 2026-01-05,00:18:36.000,5,11116305,-795,0,1767572315,13248.893955209998,317.6640381899997,54114.66924288001 2026-01-05,00:18:37.000,5,11116361,-795,0,1767572316,13248.786174249988,317.7133821000025,54114.63430728 2026-01-05,00:18:38.000,5,11116318,-795,0,1767572317,13248.725547460002,317.762726009998,54114.52950048001 2026-01-05,00:18:39.000,5,11116385,-795,0,1767572318,13248.712074839998,317.7415786199999,54114.5364876 2026-01-05,00:18:40.000,5,11116335,-795,0,1767572319,13248.678393289993,317.75567687999865,54114.69020424001 2026-01-05,00:18:41.000,5,11116291,-795,0,1767572320,13248.637975429992,317.75567687999865,54114.389758080004 2026-01-05,00:18:42.000,5,11116318,-795,0,1767572321,13248.563876020002,317.7133821000025,54114.389758080004 2026-01-05,00:18:43.000,5,11116301,-795,0,1767572322,13248.476303989992,317.76977514000464,54114.28495128001 2026-01-05,00:18:44.000,5,11116328,-795,0,1767572323,13248.469567679997,317.81911905000015,54114.52251336001 2026-01-05,00:18:45.000,5,11116326,-795,0,1767572324,13248.422413510001,317.8755120900023,54114.57142320001 2026-01-05,00:18:46.000,5,11116376,-795,0,1767572325,13248.442622440001,317.90370860999974,54114.75308832 2026-01-05,00:18:47.000,5,11116322,-795,0,1767572326,13248.402204580001,317.90370860999974,54114.746101200006 2026-01-05,00:18:48.000,5,11116336,-795,0,1767572327,13248.368523029996,317.90370860999974,54114.627320160005 2026-01-05,00:18:49.000,5,11116322,-795,0,1767572328,13248.247269449996,317.9107577399991,54114.326874 2026-01-05,00:18:50.000,5,11116247,-795,0,1767572329,13248.17317003999,317.93190513000445,54114.28495128001 2026-01-05,00:18:51.000,5,11116355,-795,0,1767572330,13248.146224799995,317.9953472999987,54114.64828152001 2026-01-05,00:18:52.000,5,11116305,-795,0,1767572331,13248.166433729995,317.9601016500019,54114.68321712 2026-01-05,00:18:53.000,5,11116347,-795,0,1767572332,13248.045180149995,317.98124903999997,54114.50155200001 2026-01-05,00:18:54.000,5,11116320,-795,0,1767572333,13248.105806939995,317.91780686999846,54114.746101200006 2026-01-05,00:18:55.000,5,11116346,-795,0,1767572334,13248.09907063,317.9389542600038,54114.85789512001 2026-01-05,00:18:56.000,5,11116360,-795,0,1767572335,13248.09907063,317.93190513000445,54114.59238456 2026-01-05,00:18:57.000,5,11116334,-795,0,1767572336,13248.05191645999,317.91780686999846,54114.55046184001 2026-01-05,00:18:58.000,5,11116325,-795,0,1767572337,13247.97781705,317.8755120900023,54114.42469368 2026-01-05,00:18:59.000,5,11116338,-795,0,1767572338,13247.99128966999,317.86846296000294,54114.795011040005 2026-01-05,00:19:00.000,5,11116330,-795,0,1767572339,13248.024971219995,317.81911905000015,54114.86488224001 2026-01-05,00:19:01.000,5,11116365,-795,0,1767572340,13248.03170752999,317.81911905000015,54114.87885648 2026-01-05,00:19:02.000,5,11116341,-795,0,1767572341,13248.024971219995,317.78387340000336,54114.66225576 2026-01-05,00:19:03.000,5,11116357,-795,0,1767572342,13248.004762289995,317.75567687999865,54114.58539744 2026-01-05,00:19:04.000,5,11116324,-795,0,1767572343,13248.09233431999,317.7486277499993,54114.51552624 2026-01-05,00:19:05.000,5,11116304,-795,0,1767572344,13248.09233431999,317.70633297000313,54114.57142320001 2026-01-05,00:19:06.000,5,11116306,-795,0,1767572345,13248.085598009995,317.7133821000025,54114.850908 2026-01-05,00:19:07.000,5,11116329,-795,0,1767572346,13247.964344429995,317.7133821000025,54114.65526864 2026-01-05,00:19:08.000,5,11116313,-795,0,1767572347,13248.15296110999,317.6640381899997,54114.746101200006 2026-01-05,00:19:09.000,5,11116318,-795,0,1767572348,13248.20011528,317.63584167000226,54114.64828152001 2026-01-05,00:19:10.000,5,11116373,-795,0,1767572349,13248.22032421,317.6076451500048,54114.69020424001 2026-01-05,00:19:11.000,5,11116330,-795,0,1767572350,13248.361786720001,317.5653503700014,54114.5364876 2026-01-05,00:19:12.000,5,11116292,-795,0,1767572351,13248.402204580001,317.52305558999797,54114.45264216001 2026-01-05,00:19:13.000,5,11116373,-795,0,1767572352,13248.429149819996,317.431416899999,54114.09629904001 2026-01-05,00:19:14.000,5,11116295,-795,0,1767572353,13248.530194469997,317.4173186400003,54114.59238456 2026-01-05,00:19:15.000,5,11116266,-795,0,1767572354,13248.563876020002,317.37502386000415,54114.4666164 2026-01-05,00:19:16.000,5,11116341,-795,0,1767572355,13248.698602219993,317.318630820002,54114.59937168001 2026-01-05,00:19:17.000,5,11116329,-795,0,1767572356,13248.860273659993,317.2692869099992,54114.57142320001 2026-01-05,00:19:18.000,5,11116334,-795,0,1767572357,13248.893955209998,317.21289387000434,54114.48757776 2026-01-05,00:19:19.000,5,11116318,-795,0,1767572358,13248.914164139998,317.0507638800045,54114.152196 2026-01-05,00:19:20.000,5,11116324,-795,0,1767572359,13248.981527239994,317.0225673599998,54114.326874 2026-01-05,00:19:21.000,5,11116280,-795,0,1767572360,13249.028681409989,317.02961648999917,54114.508539120005 2026-01-05,00:19:22.000,5,11116284,-795,0,1767572361,13248.994999859999,317.0225673599998,54114.52950048001 2026-01-05,00:19:23.000,5,11116301,-795,0,1767572362,13248.907427829989,317.0930586600007,54114.41770656 2026-01-05,00:19:24.000,5,11116314,-795,0,1767572363,13248.867009969988,317.10010779000004,54114.38277096001 2026-01-05,00:19:25.000,5,11116308,-795,0,1767572364,13248.887218899989,317.19879560999834,54114.36180960001 2026-01-05,00:19:26.000,5,11116341,-795,0,1767572365,13248.941109379994,317.1846973499996,54114.33386112001 2026-01-05,00:19:27.000,5,11116295,-795,0,1767572366,13248.974790929999,317.2340412600024,54114.38277096001 2026-01-05,00:19:28.000,5,11116309,-795,0,1767572367,13248.947845689989,317.2058447399977,54114.52251336001 2026-01-05,00:19:29.000,5,11116261,-795,0,1767572368,13248.981527239994,317.0930586600007,54114.78802392001 2026-01-05,00:19:30.000,5,11116329,-795,0,1767572369,13249.042154029994,317.01551823000045,54114.75308832 2026-01-05,00:19:31.000,5,11116274,-795,0,1767572370,13249.122989749994,316.86748649999936,54114.82994664 2026-01-05,00:19:32.000,5,11116290,-795,0,1767572371,13249.1566713,316.7969951999985,54114.70417848 2026-01-05,00:19:33.000,5,11116325,-795,0,1767572372,13249.35202428999,316.70535650999955,54114.87186936 2026-01-05,00:19:34.000,5,11116309,-795,0,1767572373,13249.426123699996,316.6348652099987,54114.81597240001 2026-01-05,00:19:35.000,5,11116282,-795,0,1767572374,13249.533904659991,316.6137178200006,54114.93475344001 2026-01-05,00:19:36.000,5,11116327,-795,0,1767572375,13249.513695729991,316.5502756499991,54115.10943144 2026-01-05,00:19:37.000,5,11116250,-795,0,1767572376,13249.466541559996,316.54322651999973,54115.249173840006 2026-01-05,00:19:38.000,5,11116288,-795,0,1767572377,13249.41265107999,316.48683348000486,54115.15135416001 2026-01-05,00:19:39.000,5,11116333,-795,0,1767572378,13249.345287979995,316.4938826100042,54115.20725112 2026-01-05,00:19:40.000,5,11116271,-795,0,1767572379,13249.385705839995,316.4515878300008,54115.36096776001 2026-01-05,00:19:41.000,5,11116309,-795,0,1767572380,13249.31834274,316.42339131000335,54115.19327688001 2026-01-05,00:19:42.000,5,11116298,-795,0,1767572381,13249.29139749999,316.31060522999906,54115.00462464001 2026-01-05,00:19:43.000,5,11116273,-795,0,1767572382,13249.264452259995,316.23306479999883,54114.94174056 2026-01-05,00:19:44.000,5,11116246,-795,0,1767572383,13249.29139749999,316.1907700200027,54115.38192912 2026-01-05,00:19:45.000,5,11116285,-795,0,1767572384,13249.31160642999,316.1414261099999,54115.465774560005 2026-01-05,00:19:46.000,5,11116279,-795,0,1767572385,13249.21729809,316.070934809999,54115.43782608001 2026-01-05,00:19:47.000,5,11116333,-795,0,1767572386,13249.14993498999,315.9792961200001,54115.38192912 2026-01-05,00:19:48.000,5,11116277,-795,0,1767572387,13249.12972605999,315.90175568999985,54115.33301928 2026-01-05,00:19:49.000,5,11116320,-795,0,1767572388,13249.11625344,315.7960187400022,54115.04654736 2026-01-05,00:19:50.000,5,11116276,-795,0,1767572389,13249.13646237,315.7466748299994,54115.24218672001 2026-01-05,00:19:51.000,5,11116319,-795,0,1767572390,13249.143198679994,315.7114291800026,54115.20725112 2026-01-05,00:19:52.000,5,11116334,-795,0,1767572391,13249.082571889994,315.70438005000324,54115.50769728001 2026-01-05,00:19:53.000,5,11116318,-795,0,1767572392,13248.961318309994,315.6902817900045,54115.28410944 2026-01-05,00:19:54.000,5,11116327,-795,0,1767572393,13248.947845689989,315.61979049000365,54115.374942 2026-01-05,00:19:55.000,5,11116279,-795,0,1767572394,13248.920900449993,315.5633974500015,54115.346993520005 2026-01-05,00:19:56.000,5,11116269,-795,0,1767572395,13248.853537349998,315.5211026699981,54115.40987760001 2026-01-05,00:19:57.000,5,11116291,-795,0,1767572396,13248.833328419998,315.4647096300032,54115.18628976 2026-01-05,00:19:58.000,5,11116315,-795,0,1767572397,13248.792910559998,315.387169200003,54115.10244432001 2026-01-05,00:19:59.000,5,11116242,-795,0,1767572398,13248.718811149993,315.3519235499989,54115.43083896 2026-01-05,00:20:00.000,5,11116298,-795,0,1767572399,13248.685129600002,315.32372703000146,54115.563594240004 2026-01-05,00:20:01.000,5,11116201,-795,0,1767572400,13248.651448049997,315.2673339899993,54115.52167152 2026-01-05,00:20:02.000,5,11116293,-795,0,1767572401,13248.590821259997,315.1334005200042,54115.45180032 2026-01-05,00:20:03.000,5,11116304,-795,0,1767572402,13248.483040300001,315.0840566100014,54115.35398064 2026-01-05,00:20:04.000,5,11116344,-795,0,1767572403,13248.449358749996,315.041761829998,54114.96968904 2026-01-05,00:20:05.000,5,11116295,-795,0,1767572404,13248.442622440001,314.97831966000376,54115.01859888 2026-01-05,00:20:06.000,5,11116302,-795,0,1767572405,13248.435886129992,314.9219266200016,54115.081482960006 2026-01-05,00:20:07.000,5,11116271,-795,0,1767572406,13248.442622440001,314.90077923000354,54115.47276168 2026-01-05,00:20:08.000,5,11116232,-795,0,1767572407,13248.294423619991,314.8443861900014,54115.20026400001 2026-01-05,00:20:09.000,5,11116283,-795,0,1767572408,13248.361786720001,314.83028793000267,54115.38891624001 2026-01-05,00:20:10.000,5,11116307,-795,0,1767572409,13248.26074207,314.7950422799986,54115.298083680005 2026-01-05,00:20:11.000,5,11116278,-795,0,1767572410,13248.20011528,314.76684576000116,54115.15135416001 2026-01-05,00:20:12.000,5,11116309,-795,0,1767572411,13248.166433729995,314.76684576000116,54114.9207792 2026-01-05,00:20:13.000,5,11116332,-795,0,1767572412,13248.09233431999,314.76684576000116,54115.00462464001 2026-01-05,00:20:14.000,5,11116230,-795,0,1767572413,13248.05191645999,314.7738948900005,54115.36795488001 2026-01-05,00:20:15.000,5,11116319,-795,0,1767572414,13248.03170752999,314.73160011000436,54115.38891624001 2026-01-05,00:20:16.000,5,11116298,-795,0,1767572415,13247.923926569994,314.76684576000116,54115.40987760001 2026-01-05,00:20:17.000,5,11116286,-795,0,1767572416,13247.84982715999,314.7738948900005,54115.33301928 2026-01-05,00:20:18.000,5,11116222,-795,0,1767572417,13247.701628339993,314.72455097999773,54115.1653284 2026-01-05,00:20:19.000,5,11116231,-795,0,1767572418,13247.566902140003,314.70340358999965,54114.73911408001 2026-01-05,00:20:20.000,5,11116320,-795,0,1767572419,13247.614056309998,314.6963544600003,54114.95571480001 2026-01-05,00:20:21.000,5,11116334,-795,0,1767572420,13247.587111069988,314.7456983700031,54115.05353448001 2026-01-05,00:20:22.000,5,11116298,-795,0,1767572421,13247.465857490002,314.76684576000116,54115.32603216 2026-01-05,00:20:23.000,5,11116312,-795,0,1767572422,13247.317658669992,314.83028793000267,54115.346993520005 2026-01-05,00:20:24.000,5,11116319,-795,0,1767572423,13247.270504499997,314.8232388000033,54115.27013520001 2026-01-05,00:20:25.000,5,11116243,-795,0,1767572424,13247.236822949992,314.837337060002,54115.33301928 2026-01-05,00:20:26.000,5,11116265,-795,0,1767572425,13247.176196159991,314.91487749000225,54115.17231552001 2026-01-05,00:20:27.000,5,11116358,-795,0,1767572426,13247.068415199996,314.9219266200016,54114.962701920005 2026-01-05,00:20:28.000,5,11116322,-795,0,1767572427,13246.947161619995,314.9712705300044,54115.011611760005 2026-01-05,00:20:29.000,5,11116307,-795,0,1767572428,13246.785490179995,315.041761829998,54114.9906504 2026-01-05,00:20:30.000,5,11116261,-795,0,1767572429,13246.69118183999,315.055860090004,54115.10244432001 2026-01-05,00:20:31.000,5,11116310,-795,0,1767572430,13246.590137189989,315.0840566100014,54115.20026400001 2026-01-05,00:20:32.000,5,11116302,-795,0,1767572431,13246.509301469989,315.07700748000207,54115.08847008 2026-01-05,00:20:33.000,5,11116285,-795,0,1767572432,13246.307212170002,315.07700748000207,54114.962701920005 2026-01-05,00:20:34.000,5,11116270,-795,0,1767572433,13246.334157409998,315.04881096000463,54114.57142320001 2026-01-05,00:20:35.000,5,11116282,-795,0,1767572434,13246.239849069992,315.0699583500027,54114.57142320001 2026-01-05,00:20:36.000,5,11116281,-795,0,1767572435,13246.239849069992,315.041761829998,54114.61334592 2026-01-05,00:20:37.000,5,11116296,-795,0,1767572436,13246.226376450002,315.16159704000165,54115.12340568001 2026-01-05,00:20:38.000,5,11116279,-795,0,1767572437,13246.219640139992,315.2320883400025,54115.20026400001 2026-01-05,00:20:39.000,5,11116284,-795,0,1767572438,13246.118595489992,315.24618660000124,54115.03956024 2026-01-05,00:20:40.000,5,11116318,-795,0,1767572439,13245.970396669996,315.28143224999803,54114.95571480001 2026-01-05,00:20:41.000,5,11116246,-795,0,1767572440,13245.970396669996,315.3519235499989,54114.94872768 2026-01-05,00:20:42.000,5,11116279,-795,0,1767572441,13245.950187739996,315.35897267999826,54114.70417848 2026-01-05,00:20:43.000,5,11116298,-795,0,1767572442,13245.75483474999,315.4012674600017,54114.6412944 2026-01-05,00:20:44.000,5,11116302,-795,0,1767572443,13245.748098439995,315.4365131099985,54114.850908 2026-01-05,00:20:45.000,5,11116281,-795,0,1767572444,13245.727889509995,315.47175876000256,54114.913792080006 2026-01-05,00:20:46.000,5,11116266,-795,0,1767572445,13245.67399902999,315.50700440999935,54115.10943144 2026-01-05,00:20:47.000,5,11116268,-795,0,1767572446,13245.59989962,315.5774957100002,54115.011611760005 2026-01-05,00:20:48.000,5,11116315,-795,0,1767572447,13245.5190639,315.60569222999766,54115.07449584001 2026-01-05,00:20:49.000,5,11116220,-795,0,1767572448,13245.424755559994,315.5986430999983,54114.59238456 2026-01-05,00:20:50.000,5,11116222,-795,0,1767572449,13245.418019249999,315.6761835299985,54114.64828152001 2026-01-05,00:20:51.000,5,11116289,-795,0,1767572450,13245.370865079989,315.70438005000324,54114.69719136001 2026-01-05,00:20:52.000,5,11116319,-795,0,1767572451,13245.296765669998,315.7325765700007,54114.98366328001 2026-01-05,00:20:53.000,5,11116318,-795,0,1767572452,13245.249611499989,315.80306787000154,54114.88584360001 2026-01-05,00:20:54.000,5,11116244,-795,0,1767572453,13245.236138879998,315.8594609100037,54114.95571480001 2026-01-05,00:20:55.000,5,11116286,-795,0,1767572454,13245.249611499989,315.9088048199992,54115.10244432001 2026-01-05,00:20:56.000,5,11116278,-795,0,1767572455,13245.182248399993,315.9440504700033,54115.00462464001 2026-01-05,00:20:57.000,5,11116270,-795,0,1767572456,13245.175512089998,315.95109960000264,54114.892830720004 2026-01-05,00:20:58.000,5,11116256,-795,0,1767572457,13245.054258509997,315.9933943799988,54114.66225576 2026-01-05,00:20:59.000,5,11116320,-795,0,1767572458,13245.027313270002,316.0568365500003,54114.92776632 2026-01-05,00:21:00.000,5,11116300,-795,0,1767572459,13245.067731130002,316.1414261099999,54115.07449584001 2026-01-05,00:21:01.000,5,11116261,-795,0,1767572460,13245.007104340002,316.22601566999947,54115.07449584001 2026-01-05,00:21:02.000,5,11116255,-795,0,1767572461,13244.933004929997,316.19781915000203,54115.06750872 2026-01-05,00:21:03.000,5,11116272,-795,0,1767572462,13244.865641830002,316.31060522999906,54114.9906504 2026-01-05,00:21:04.000,5,11116319,-795,0,1767572463,13244.912795999997,316.3458508800031,54114.913792080006 2026-01-05,00:21:05.000,5,11116238,-795,0,1767572464,13244.852169209997,316.39519478999864,54114.65526864 2026-01-05,00:21:06.000,5,11116321,-795,0,1767572465,13244.831960279997,316.4515878300008,54114.73911408001 2026-01-05,00:21:07.000,5,11116284,-795,0,1767572466,13244.757860869991,316.52207913000166,54115.05353448001 2026-01-05,00:21:08.000,5,11116278,-795,0,1767572467,13244.778069799991,316.57142304000445,54114.962701920005 2026-01-05,00:21:09.000,5,11116254,-795,0,1767572468,13244.61639835999,316.6983073800002,54115.13737992 2026-01-05,00:21:10.000,5,11116318,-795,0,1767572469,13244.730915629996,316.7265039000049,54115.10943144 2026-01-05,00:21:11.000,5,11116310,-795,0,1767572470,13244.771333489996,316.8110934600045,54115.13737992 2026-01-05,00:21:12.000,5,11116299,-795,0,1767572471,13244.771333489996,316.85338824000064,54114.88584360001 2026-01-05,00:21:13.000,5,11116288,-795,0,1767572472,13244.650079909996,316.91683041000215,54114.64828152001 2026-01-05,00:21:14.000,5,11116256,-795,0,1767572473,13244.656816219991,317.0225673599998,54114.63430728 2026-01-05,00:21:15.000,5,11116249,-795,0,1767572474,13244.650079909996,317.0930586600007,54114.94872768 2026-01-05,00:21:16.000,5,11116293,-795,0,1767572475,13244.744388250001,317.22699213000305,54115.10244432001 2026-01-05,00:21:17.000,5,11116289,-795,0,1767572476,13244.690497769996,317.318630820002,54115.10943144 2026-01-05,00:21:18.000,5,11116305,-795,0,1767572477,13244.70397039,317.37502386000415,54115.00462464001 2026-01-05,00:21:19.000,5,11116285,-795,0,1767572478,13244.744388250001,317.49485907000053,54115.03956024 2026-01-05,00:21:20.000,5,11116245,-795,0,1767572479,13244.757860869991,317.5160064599986,54114.83693376001 2026-01-05,00:21:21.000,5,11116221,-795,0,1767572480,13244.730915629996,317.6005960199982,54114.69719136001 2026-01-05,00:21:22.000,5,11116272,-795,0,1767572481,13244.751124559996,317.65698906000034,54114.70417848 2026-01-05,00:21:24.000,5,11116307,-795,0,1767572483,13244.730915629996,317.776824270004,54114.962701920005 2026-01-05,00:21:25.000,5,11116270,-795,0,1767572484,13244.744388250001,317.8261681799995,54115.04654736 2026-01-05,00:21:26.000,5,11116267,-795,0,1767572485,13244.798278729992,317.8543647000042,54115.02558600001 2026-01-05,00:21:27.000,5,11116227,-795,0,1767572486,13244.838696589992,317.8966594800004,54115.08847008 2026-01-05,00:21:28.000,5,11116287,-795,0,1767572487,13244.737651939991,317.90370860999974,54114.77404968 2026-01-05,00:21:29.000,5,11116276,-795,0,1767572488,13244.805015040001,317.9107577399991,54114.76706256001 2026-01-05,00:21:30.000,5,11116244,-795,0,1767572489,13244.818487659992,317.9389542600038,54114.913792080006 2026-01-05,00:21:31.000,5,11116315,-795,0,1767572490,13244.831960279997,317.96715078000125,54115.10244432001 2026-01-05,00:21:32.000,5,11116245,-795,0,1767572491,13244.791542419996,317.9882981699993,54115.011611760005 2026-01-05,00:21:33.000,5,11116267,-795,0,1767572492,13244.737651939991,318.0094455600047,54114.88584360001 2026-01-05,00:21:34.000,5,11116252,-755,0,1767572493,13244.818487659992,318.0094455600047,54114.99763752 2026-01-05,00:21:35.000,5,11116281,-795,0,1767572494,13244.858905519992,317.98124903999997,54115.081482960006 2026-01-05,00:21:36.000,5,11116282,-795,0,1767572495,13244.933004929997,317.9882981699993,54114.9207792 2026-01-05,00:21:37.000,5,11116249,-795,0,1767572496,13244.899323379992,317.95305252000253,54114.82295952 2026-01-05,00:21:38.000,5,11116262,-795,0,1767572497,13244.892587069997,317.9882981699993,54115.11641856 2026-01-05,00:21:39.000,5,11116294,-795,0,1767572498,13244.885850760002,317.9741999100006,54115.11641856 2026-01-05,00:21:40.000,5,11116199,-795,0,1767572499,13244.906059690002,317.96715078000125,54115.10244432001 2026-01-05,00:21:41.000,5,11116292,-795,0,1767572500,13244.966686480002,317.9389542600038,54115.27712232 2026-01-05,00:21:42.000,5,11116247,-795,0,1767572501,13244.993631719997,317.88256122000166,54115.26314808 2026-01-05,00:21:43.000,5,11116238,-795,0,1767572502,13244.993631719997,317.86846296000294,54115.20026400001 2026-01-05,00:21:44.000,5,11116239,-795,0,1767572503,13244.838696589992,317.8120699200008,54114.83693376001 2026-01-05,00:21:45.000,5,11116225,-795,0,1767572504,13244.912795999997,317.84026643999823,54114.87885648 2026-01-05,00:21:46.000,5,11116236,-795,0,1767572505,13244.986895410002,317.80502079000144,54115.26314808 2026-01-05,00:21:47.000,5,11116273,-795,0,1767572506,13244.973422789997,317.762726009998,54115.3050708 2026-01-05,00:21:48.000,5,11116266,-795,0,1767572507,13245.020576959992,317.72043123000185,54115.27712232 2026-01-05,00:21:49.000,5,11116245,-795,0,1767572508,13244.933004929997,317.7415786199999,54115.249173840006 2026-01-05,00:21:50.000,5,11116274,-795,0,1767572509,13244.939741239992,317.72043123000185,54115.228212480004 2026-01-05,00:21:51.000,5,11116284,-795,0,1767572510,13245.040785889993,317.65698906000034,54115.20725112 2026-01-05,00:21:52.000,5,11116277,-795,0,1767572511,13245.040785889993,317.67108731999906,54115.08847008 2026-01-05,00:21:53.000,5,11116238,-795,0,1767572512,13245.047522200002,317.62174341000355,54115.02558600001 2026-01-05,00:21:54.000,5,11116257,-795,0,1767572513,13244.906059690002,317.7133821000025,54115.11641856 2026-01-05,00:21:55.000,5,11116271,-795,0,1767572514,13244.973422789997,317.6922347100044,54115.07449584001 2026-01-05,00:21:56.000,5,11116260,-795,0,1767572515,13244.986895410002,317.67108731999906,54115.12340568001 2026-01-05,00:21:57.000,5,11116227,-795,0,1767572516,13245.087940060002,317.7415786199999,54115.27013520001 2026-01-05,00:21:58.000,5,11116231,-795,0,1767572517,13245.114885299998,317.7486277499993,54115.28410944 2026-01-05,00:21:59.000,5,11116285,-795,0,1767572518,13245.141830539993,317.72043123000185,54114.96968904 2026-01-05,00:22:00.000,5,11116225,-795,0,1767572519,13245.128357920003,317.76977514000464,54114.87186936 2026-01-05,00:22:01.000,5,11116179,-795,0,1767572520,13245.209193639988,317.7415786199999,54115.10244432001 2026-01-05,00:22:02.000,5,11116260,-795,0,1767572521,13245.310238289989,317.81911905000015,54115.28410944 2026-01-05,00:22:03.000,5,11116242,-795,0,1767572522,13245.182248399993,317.7979716600021,54115.03956024 2026-01-05,00:22:04.000,5,11116247,-795,0,1767572523,13245.263084119993,317.84026643999823,54115.14436704 2026-01-05,00:22:05.000,5,11116276,-795,0,1767572524,13245.303501979994,317.889610350001,54115.18628976 2026-01-05,00:22:06.000,5,11116263,-795,0,1767572525,13245.418019249999,317.84731557000487,54115.10943144 2026-01-05,00:22:07.000,5,11116269,-795,0,1767572526,13245.485382349994,317.90370860999974,54115.10943144 2026-01-05,00:22:08.000,5,11116255,-795,0,1767572527,13245.51232758999,317.8966594800004,54115.0954572 2026-01-05,00:22:09.000,5,11116223,-795,0,1767572528,13245.485382349994,317.93190513000445,54115.3050708 2026-01-05,00:22:10.000,5,11116226,-795,0,1767572529,13245.424755559994,318.0094455600047,54115.346993520005 2026-01-05,00:22:11.000,5,11116222,-795,0,1767572530,13245.458437109999,317.9882981699993,54115.0954572 2026-01-05,00:22:12.000,5,11116271,-795,0,1767572531,13245.62010855,318.03059295000276,54115.48673592001 2026-01-05,00:22:13.000,5,11116245,-795,0,1767572532,13245.626844859995,318.05174034000083,54115.40987760001 2026-01-05,00:22:14.000,5,11116267,-795,0,1767572533,13245.667262719995,318.03059295000276,54114.9906504 2026-01-05,00:22:15.000,5,11116255,-795,0,1767572534,13245.727889509995,318.06583859999955,54115.228212480004 2026-01-05,00:22:16.000,5,11116225,-795,0,1767572535,13245.76157106,318.108133380003,54115.584555600006 2026-01-05,00:22:17.000,5,11116211,-795,0,1767572536,13245.788516299996,318.1222316400017,54115.60551696001 2026-01-05,00:22:18.000,5,11116240,-795,0,1767572537,13245.80198892,318.16452641999786,54115.6893624 2026-01-05,00:22:19.000,5,11116209,-795,0,1767572538,13245.788516299996,318.1433790299998,54115.62647832001 2026-01-05,00:22:20.000,5,11116216,-795,0,1767572539,13245.828934159996,318.16452641999786,54115.633465440005 2026-01-05,00:22:21.000,5,11116239,-795,0,1767572540,13245.83567046999,318.1715755500045,54115.40289048 2026-01-05,00:22:22.000,5,11116230,-795,0,1767572541,13245.90303357,318.1574772899985,54115.59154272 2026-01-05,00:22:23.000,5,11116205,-795,0,1767572542,13245.929978809996,318.15042815999914,54115.584555600006 2026-01-05,00:22:24.000,5,11116180,-795,0,1767572543,13245.88282464,318.22796858999936,54115.633465440005 2026-01-05,00:22:25.000,5,11116214,-795,0,1767572544,13245.943451430001,318.21387033000065,54115.801156320005 2026-01-05,00:22:26.000,5,11116190,-795,0,1767572545,13245.970396669996,318.22091946,54115.898976000004 2026-01-05,00:22:27.000,5,11116194,-795,0,1767572546,13245.90303357,318.2491159800047,54115.67538816001 2026-01-05,00:22:28.000,5,11116256,-795,0,1767572547,13245.970396669996,318.2561651100041,54115.98980856001 2026-01-05,00:22:29.000,5,11116255,-795,0,1767572548,13245.956924049991,318.2843616300015,54115.70333664001 2026-01-05,00:22:30.000,5,11116240,-795,0,1767572549,13245.970396669996,318.2491159800047,54115.76622072 2026-01-05,00:22:31.000,5,11116265,-795,0,1767572550,13245.970396669996,318.2350177199987,54115.92692448 2026-01-05,00:22:32.000,5,11116233,-795,0,1767572551,13245.970396669996,318.2702633700028,54116.0037828 2026-01-05,00:22:33.000,5,11116182,-795,0,1767572552,13245.997341909992,318.22091946,54116.12955096001 2026-01-05,00:22:34.000,5,11116213,-795,0,1767572553,13245.889560949996,318.19272294000257,54115.98282144 2026-01-05,00:22:35.000,5,11116201,-795,0,1767572554,13245.956924049991,318.17862468000385,54116.087628240006 2026-01-05,00:22:36.000,5,11116219,-795,0,1767572555,13245.916506189991,318.11518251000234,54115.85705328 2026-01-05,00:22:37.000,5,11116240,-795,0,1767572556,13245.983869290001,318.06583859999955,54115.968847200005 2026-01-05,00:22:38.000,5,11116248,-795,0,1767572557,13245.983869290001,318.0376420800021,54116.03871840001 2026-01-05,00:22:39.000,5,11116201,-795,0,1767572558,13245.963660360001,317.9741999100006,54116.31121608 2026-01-05,00:22:40.000,5,11116264,-795,0,1767572559,13245.963660360001,317.9389542600038,54116.34615168001 2026-01-05,00:22:41.000,5,11116114,-795,0,1767572560,13245.997341909992,317.889610350001,54116.40903576 2026-01-05,00:22:42.000,5,11116265,-795,0,1767572561,13245.983869290001,317.8966594800004,54116.423010000006 2026-01-05,00:22:43.000,5,11116224,-795,0,1767572562,13245.936715119991,317.80502079000144,54116.423010000006 2026-01-05,00:22:44.000,5,11116246,-795,0,1767572563,13245.876088329991,317.7909225300027,54115.898976000004 2026-01-05,00:22:45.000,5,11116239,-795,0,1767572564,13245.849143089996,317.7486277499993,54116.03871840001 2026-01-05,00:22:46.000,5,11116252,-795,0,1767572565,13245.90303357,317.75567687999865,54116.44397136001 2026-01-05,00:22:47.000,5,11116212,-795,0,1767572566,13245.896297259991,317.72043123000185,54116.49986832 2026-01-05,00:22:48.000,5,11116279,-795,0,1767572567,13245.86261571,317.6922347100044,54116.53480392001 2026-01-05,00:22:49.000,5,11116207,-795,0,1767572568,13245.78177999,317.6287925400029,54116.353138800005 2026-01-05,00:22:50.000,5,11116186,-795,0,1767572569,13245.768307369995,317.5864977599995,54116.423010000006 2026-01-05,00:22:51.000,5,11116239,-795,0,1767572570,13245.71441688999,317.48780994000117,54116.17147368 2026-01-05,00:22:52.000,5,11116207,-795,0,1767572571,13245.727889509995,317.45961342000373,54116.17846080001 2026-01-05,00:22:53.000,5,11116220,-795,0,1767572572,13245.66052641,317.3961712500022,54116.136538080005 2026-01-05,00:22:54.000,5,11116275,-795,0,1767572573,13245.59989962,317.4032203800016,54116.45095848 2026-01-05,00:22:55.000,5,11116242,-795,0,1767572574,13245.59989962,317.38912212000287,54116.569739520004 2026-01-05,00:22:56.000,5,11116224,-795,0,1767572575,13245.55274544999,317.29043430000456,54116.597688 2026-01-05,00:22:57.000,5,11116164,-795,0,1767572576,13245.5190639,317.2692869099992,54116.63262360001 2026-01-05,00:22:58.000,5,11116227,-795,0,1767572577,13245.51232758999,317.21289387000434,54116.55576528 2026-01-05,00:22:59.000,5,11116273,-795,0,1767572578,13245.49211865999,317.14240257000347,54116.36012592 2026-01-05,00:23:00.000,5,11116226,-795,0,1767572579,13245.384337699994,317.0930586600007,54116.24833200001 2026-01-05,00:23:01.000,5,11116267,-795,0,1767572580,13245.404546629994,317.1071569199994,54116.66057208001 2026-01-05,00:23:02.000,5,11116228,-795,0,1767572581,13245.43149186999,317.0507638800045,54116.86319856 2026-01-05,00:23:03.000,5,11116181,-795,0,1767572582,13245.397810319999,317.0437147499979,54116.8422372 2026-01-05,00:23:04.000,5,11116186,-795,0,1767572583,13245.276556739998,316.9943708400024,54116.64659784 2026-01-05,00:23:05.000,5,11116167,-795,0,1767572584,13245.249611499989,316.9450269299996,54116.72345616 2026-01-05,00:23:06.000,5,11116277,-795,0,1767572585,13245.168775779988,316.90273215000343,54116.402048640004 2026-01-05,00:23:07.000,5,11116227,-795,0,1767572586,13245.162039469993,316.8745356299987,54116.47890696 2026-01-05,00:23:08.000,5,11116275,-795,0,1767572587,13245.094676369998,316.8392899800019,54116.46493272001 2026-01-05,00:23:09.000,5,11116264,-795,0,1767572588,13245.087940060002,316.86043737,54116.84922432001 2026-01-05,00:23:10.000,5,11116224,-795,0,1767572589,13245.013840649997,316.8251917200032,54116.807301600005 2026-01-05,00:23:11.000,5,11116254,-795,0,1767572590,13244.899323379992,316.80404432999785,54116.70948192001 2026-01-05,00:23:12.000,5,11116216,-795,0,1767572591,13244.879114449992,316.8110934600045,54116.856211440005 2026-01-05,00:23:13.000,5,11116193,-795,0,1767572592,13244.885850760002,316.76879868000105,54116.83525008 2026-01-05,00:23:14.000,5,11116244,-795,0,1767572593,13244.757860869991,316.7265039000049,54116.39506152001 2026-01-05,00:23:15.000,5,11116238,-795,0,1767572594,13244.697234079991,316.71945476999826,54116.54877816 2026-01-05,00:23:16.000,5,11116241,-795,0,1767572595,13244.68376146,316.6912582500008,54116.758391760006 2026-01-05,00:23:17.000,5,11116229,-795,0,1767572596,13244.677025149991,316.7124056399989,54116.926082640006 2026-01-05,00:23:18.000,5,11116215,-795,0,1767572597,13244.68376146,316.6278160799993,54117.01691520001 2026-01-05,00:23:19.000,5,11116227,-795,0,1767572598,13244.62313467,316.5996195600019,54116.9121084 2026-01-05,00:23:20.000,5,11116241,-795,0,1767572599,13244.55577156999,316.5925704300025,54116.9121084 2026-01-05,00:23:21.000,5,11116171,-795,0,1767572600,13244.55577156999,316.5502756499991,54116.639610720005 2026-01-05,00:23:22.000,5,11116238,-795,0,1767572601,13244.528826329995,316.50798087000294,54116.61166224001 2026-01-05,00:23:23.000,5,11116193,-795,0,1767572602,13244.468199539995,316.5009317400036,54116.55576528 2026-01-05,00:23:24.000,5,11116194,-795,0,1767572603,13244.35368226999,316.4656860899995,54116.66057208001 2026-01-05,00:23:25.000,5,11116253,-795,0,1767572604,13244.306528099994,316.4304404400027,54116.67454632 2026-01-05,00:23:26.000,5,11116269,-795,0,1767572605,13244.35368226999,316.39519478999864,54116.9121084 2026-01-05,00:23:27.000,5,11116248,-795,0,1767572606,13244.27284654999,316.3881456599993,54116.856211440005 2026-01-05,00:23:28.000,5,11116211,-795,0,1767572607,13244.19201082999,316.35994914000185,54116.78634024 2026-01-05,00:23:29.000,5,11116130,-795,0,1767572608,13244.070757249989,316.3458508800031,54116.36711304001 2026-01-05,00:23:30.000,5,11116139,-795,0,1767572609,13244.077493559998,316.33880175000377,54116.46493272001 2026-01-05,00:23:31.000,5,11116227,-795,0,1767572610,13243.983185219993,316.35994914000185,54116.78634024 2026-01-05,00:23:32.000,5,11116198,-795,0,1767572611,13243.942767359993,316.33880175000377,54116.80031448001 2026-01-05,00:23:33.000,5,11116195,-795,0,1767572612,13243.801304849992,316.3317526200044,54116.688520560005 2026-01-05,00:23:34.000,5,11116190,-795,0,1767572613,13243.733941749997,316.26126132000354,54116.47890696 2026-01-05,00:23:35.000,5,11116236,-795,0,1767572614,13243.720469129992,316.2824087100016,54116.73044328001 2026-01-05,00:23:36.000,5,11116245,-795,0,1767572615,13243.639633409992,316.22601566999947,54116.51384256001 2026-01-05,00:23:37.000,5,11116215,-795,0,1767572616,13243.572270309996,316.2401139299982,54116.41602288001 2026-01-05,00:23:38.000,5,11116219,-795,0,1767572617,13243.511643519996,316.2189665400001,54116.45095848 2026-01-05,00:23:39.000,5,11116163,-795,0,1767572618,13243.38365363,316.2683104500029,54116.569739520004 2026-01-05,00:23:40.000,5,11116184,-795,0,1767572619,13243.34323577,316.21191741000075,54116.54179104001 2026-01-05,00:23:41.000,5,11116215,-795,0,1767572620,13243.37691731999,316.22601566999947,54116.74441752 2026-01-05,00:23:42.000,5,11116239,-795,0,1767572621,13243.3634447,316.16257349999796,54116.86319856 2026-01-05,00:23:43.000,5,11116247,-795,0,1767572622,13243.269136359995,316.14847523999924,54116.569739520004 2026-01-05,00:23:44.000,5,11116201,-795,0,1767572623,13243.18156433,316.1061804600031,54116.1435252 2026-01-05,00:23:45.000,5,11116233,-795,0,1767572624,13243.208509569995,316.09208220000437,54116.33916456 2026-01-05,00:23:46.000,5,11116137,-795,0,1767572625,13243.147882779995,316.08503306999773,54116.639610720005 2026-01-05,00:23:47.000,5,11116235,-795,0,1767572626,13243.10072861,316.09208220000437,54116.62563648 2026-01-05,00:23:48.000,5,11116226,-795,0,1767572627,13243.046838129994,316.04978742000094,54116.64659784 2026-01-05,00:23:49.000,5,11116299,-795,0,1767572628,13243.006420269994,316.09208220000437,54116.53480392001 2026-01-05,00:23:50.000,5,11116198,-795,0,1767572629,13242.959266099999,316.070934809999,54116.54877816 2026-01-05,00:23:51.000,5,11116206,-795,0,1767572630,13242.932320859989,316.02864003000286,54116.255319120006 2026-01-05,00:23:52.000,5,11116207,-795,0,1767572631,13242.966002409994,316.0074926400048,54116.26929336 2026-01-05,00:23:53.000,5,11116200,-795,0,1767572632,13242.891902999989,316.04978742000094,54116.402048640004 2026-01-05,00:23:54.000,5,11116207,-795,0,1767572633,13242.750440489988,316.09208220000437,54116.36711304001 2026-01-05,00:23:55.000,5,11116173,-795,0,1767572634,13242.811067279988,316.0779839399984,54116.29724184001 2026-01-05,00:23:56.000,5,11116228,-795,0,1767572635,13242.696550009998,316.0356891600022,54116.37410016001 2026-01-05,00:23:57.000,5,11116210,-795,0,1767572636,13242.723495249993,316.1061804600031,54116.44397136001 2026-01-05,00:23:58.000,5,11116246,-795,0,1767572637,13242.777385729998,316.08503306999773,54116.3182032 2026-01-05,00:23:59.000,5,11116188,-795,0,1767572638,13242.683077389993,316.09208220000437,54116.15749944001 2026-01-05,00:24:00.000,5,11116207,-795,0,1767572639,13242.669604770002,316.070934809999,54115.98282144 2026-01-05,00:24:01.000,5,11116175,-795,0,1767572640,13242.689813700003,316.1202787200018,54116.36012592 2026-01-05,00:24:02.000,5,11116248,-795,0,1767572641,13242.669604770002,316.1202787200018,54116.29724184001 2026-01-05,00:24:03.000,5,11116247,-795,0,1767572642,13242.629186910002,316.17667176000396,54116.29724184001 2026-01-05,00:24:04.000,5,11116194,-795,0,1767572643,13242.460779159992,316.19781915000203,54116.05269264 2026-01-05,00:24:05.000,5,11116258,-795,0,1767572644,13242.413624989997,316.22601566999947,54115.99679568 2026-01-05,00:24:06.000,5,11116207,-795,0,1767572645,13242.494460709997,316.2189665400001,54115.801156320005 2026-01-05,00:24:07.000,5,11116223,-795,0,1767572646,13242.433833919997,316.3176543599984,54115.71032376 2026-01-05,00:24:08.000,5,11116184,-795,0,1767572647,13242.474251779997,316.3881456599993,54115.88500176 2026-01-05,00:24:09.000,5,11116177,-795,0,1767572648,13242.474251779997,316.4304404400027,54115.850066160005 2026-01-05,00:24:10.000,5,11116181,-795,0,1767572649,13242.568560120002,316.44453870000143,54115.94788584 2026-01-05,00:24:11.000,5,11116201,-795,0,1767572650,13242.582032739992,316.47273521999887,54116.03871840001 2026-01-05,00:24:12.000,5,11116198,-795,0,1767572651,13242.615714289997,316.3810965299999,54115.6893624 2026-01-05,00:24:13.000,5,11116211,-795,0,1767572652,13242.528142260002,316.4515878300008,54115.62647832001 2026-01-05,00:24:14.000,5,11116192,-795,0,1767572653,13242.595505359997,316.42339131000335,54115.59852984 2026-01-05,00:24:15.000,5,11116187,-795,0,1767572654,13242.662868459993,316.4515878300008,54115.731285120004 2026-01-05,00:24:16.000,5,11116186,-795,0,1767572655,13242.716758939998,316.4515878300008,54116.185447920005 2026-01-05,00:24:17.000,5,11116156,-795,0,1767572656,13242.669604770002,316.4515878300008,54116.1435252 2026-01-05,00:24:18.000,5,11116209,-795,0,1767572657,13242.608977980002,316.4797843499982,54116.17147368 2026-01-05,00:24:19.000,5,11116221,-795,0,1767572658,13242.501197019992,316.4938826100042,54116.10160248 2026-01-05,00:24:20.000,5,11116216,-795,0,1767572659,13242.460779159992,316.5150300000023,54116.03871840001 2026-01-05,00:24:21.000,5,11116170,-795,0,1767572660,13242.420361299992,316.5009317400036,54115.84307904001 2026-01-05,00:24:22.000,5,11116221,-795,0,1767572661,13242.514669639997,316.52207913000166,54116.05269264 2026-01-05,00:24:23.000,5,11116191,-795,0,1767572662,13242.474251779997,316.55732477999845,54116.2832676 2026-01-05,00:24:24.000,5,11116155,-795,0,1767572663,13242.454042849997,316.57142304000445,54116.04570552 2026-01-05,00:24:25.000,5,11116151,-795,0,1767572664,13242.467515470002,316.57142304000445,54116.27628048001 2026-01-05,00:24:26.000,5,11116131,-795,0,1767572665,13242.507933330002,316.5643739099978,54116.304228960005 2026-01-05,00:24:27.000,5,11116231,-795,0,1767572666,13242.467515470002,316.52207913000166,54116.3182032 2026-01-05,00:24:28.000,5,11116213,-795,0,1767572667,13242.447306540002,316.4656860899995,54116.02474416 2026-01-05,00:24:29.000,5,11116244,-795,0,1767572668,13242.406888680001,316.4304404400027,54115.98980856001 2026-01-05,00:24:30.000,5,11116221,-795,0,1767572669,13242.447306540002,316.42339131000335,54116.0037828 2026-01-05,00:24:31.000,5,11116211,-795,0,1767572670,13242.494460709997,316.43748957000207,54116.45095848 2026-01-05,00:24:32.000,5,11116194,-795,0,1767572671,13242.487724400002,316.3810965299999,54116.3880744 2026-01-05,00:24:33.000,5,11116204,-795,0,1767572672,13242.494460709997,316.43748957000207,54116.37410016001 2026-01-05,00:24:34.000,5,11116178,-795,0,1767572673,13242.400152369992,316.37404740000056,54116.08064112001 2026-01-05,00:24:35.000,5,11116205,-795,0,1767572674,13242.420361299992,316.402243919998,54116.17846080001 2026-01-05,00:24:36.000,5,11116221,-795,0,1767572675,13242.420361299992,316.3529000100025,54115.91295024001 2026-01-05,00:24:37.000,5,11116204,-795,0,1767572676,13242.460779159992,316.35994914000185,54116.03173128001 2026-01-05,00:24:38.000,5,11116151,-795,0,1767572677,13242.501197019992,316.3529000100025,54116.41602288001 2026-01-05,00:24:39.000,5,11116206,-795,0,1767572678,13242.474251779997,316.37404740000056,54116.36711304001 2026-01-05,00:24:40.000,5,11116205,-795,0,1767572679,13242.480988089992,316.33880175000377,54116.255319120006 2026-01-05,00:24:41.000,5,11116173,-795,0,1767572680,13242.433833919997,316.33880175000377,54116.3182032 2026-01-05,00:24:42.000,5,11116140,-795,0,1767572681,13242.373207129996,316.31060522999906,54116.03871840001 2026-01-05,00:24:43.000,5,11116223,-795,0,1767572682,13242.460779159992,316.3176543599984,54115.9339116 2026-01-05,00:24:44.000,5,11116167,-795,0,1767572683,13242.386679750001,316.26126132000354,54115.633465440005 2026-01-05,00:24:45.000,5,11116183,-795,0,1767572684,13242.400152369992,316.3176543599984,54115.850066160005 2026-01-05,00:24:46.000,5,11116220,-795,0,1767572685,13242.454042849997,316.402243919998,54116.26929336 2026-01-05,00:24:47.000,5,11116198,-795,0,1767572686,13242.440570229992,316.40929305000464,54116.31121608 2026-01-05,00:24:48.000,5,11116178,-795,0,1767572687,13242.447306540002,316.40929305000464,54116.26929336 2026-01-05,00:24:49.000,5,11116142,-795,0,1767572688,13242.386679750001,316.4797843499982,54116.136538080005 2026-01-05,00:24:50.000,5,11116170,-795,0,1767572689,13242.427097610002,316.4797843499982,54116.11557672 2026-01-05,00:24:51.000,5,11116195,-795,0,1767572690,13242.420361299992,316.57142304000445,54115.94089872001 2026-01-05,00:24:52.000,5,11116167,-795,0,1767572691,13242.400152369992,316.6137178200006,54115.87801464 2026-01-05,00:24:53.000,5,11116186,-795,0,1767572692,13242.312580339996,316.747651290003,54116.08064112001 2026-01-05,00:24:54.000,5,11116168,-795,0,1767572693,13242.339525579991,316.7969951999985,54115.91295024001 2026-01-05,00:24:55.000,5,11116172,-795,0,1767572694,13242.420361299992,316.8463391100013,54116.185447920005 2026-01-05,00:24:56.000,5,11116176,-795,0,1767572695,13242.474251779997,316.9238795400015,54116.2832676 2026-01-05,00:24:57.000,5,11116218,-795,0,1767572696,13242.480988089992,316.9732234500043,54116.26929336 2026-01-05,00:24:58.000,5,11116195,-795,0,1767572697,13242.406888680001,317.01551823000045,54115.87102752001 2026-01-05,00:24:59.000,5,11116250,-795,0,1767572698,13242.346261890001,317.11420604999876,54115.80814344 2026-01-05,00:25:00.000,5,11116167,-795,0,1767572699,13242.258689859991,317.1494517000028,54115.77320784001 2026-01-05,00:25:01.000,5,11116201,-795,0,1767572700,13242.326052960001,317.27633603999857,54116.20640928001 2026-01-05,00:25:02.000,5,11116188,-795,0,1767572701,13242.319316649991,317.27633603999857,54116.19942216001 2026-01-05,00:25:03.000,5,11116196,-795,0,1767572702,13242.191326759996,317.318630820002,54116.05269264 2026-01-05,00:25:04.000,5,11116171,-795,0,1767572703,13242.110491039995,317.318630820002,54115.850066160005 2026-01-05,00:25:05.000,5,11116138,-795,0,1767572704,13242.05660055999,317.3820729900035,54115.96186008001 2026-01-05,00:25:06.000,5,11116202,-795,0,1767572705,13242.02291901,317.36092559999815,54115.78718208 2026-01-05,00:25:07.000,5,11116199,-795,0,1767572706,13241.888192809995,317.4032203800016,54115.88500176 2026-01-05,00:25:08.000,5,11116196,-795,0,1767572707,13241.92187436,317.4807608100018,54116.05967976001 2026-01-05,00:25:09.000,5,11116255,-795,0,1767572708,13241.780411849999,317.49485907000053,54116.234357760004 2026-01-05,00:25:10.000,5,11116191,-795,0,1767572709,13241.713048749989,317.5160064599986,54116.09461536 2026-01-05,00:25:11.000,5,11116158,-795,0,1767572710,13241.638949339998,317.5160064599986,54115.968847200005 2026-01-05,00:25:12.000,5,11116190,-795,0,1767572711,13241.591795169988,317.50895732999925,54116.10160248 2026-01-05,00:25:13.000,5,11116169,-795,0,1767572712,13241.531168379988,317.52305558999797,54115.74525936001 2026-01-05,00:25:14.000,5,11116186,-795,0,1767572713,13241.389705870002,317.52305558999797,54115.57058136 2026-01-05,00:25:15.000,5,11116187,-795,0,1767572714,13241.443596349993,317.4807608100018,54115.71731088 2026-01-05,00:25:16.000,5,11116176,-795,0,1767572715,13241.403178489993,317.5160064599986,54115.98282144 2026-01-05,00:25:17.000,5,11116217,-795,0,1767572716,13241.376233249997,317.5301047200046,54116.087628240006 2026-01-05,00:25:18.000,5,11116144,-795,0,1767572717,13241.356024319997,317.49485907000053,54116.1435252 2026-01-05,00:25:19.000,5,11116229,-795,0,1767572718,13241.302133839992,317.5512521100027,54116.05967976001 2026-01-05,00:25:20.000,5,11116207,-795,0,1767572719,13241.221298119992,317.5160064599986,54115.8291048 2026-01-05,00:25:21.000,5,11116175,-795,0,1767572720,13241.194352879997,317.47371168000245,54115.71032376 2026-01-05,00:25:22.000,5,11116164,-795,0,1767572721,13241.100044539991,317.49485907000053,54115.64045256 2026-01-05,00:25:23.000,5,11116198,-795,0,1767572722,13241.032681439996,317.57239950000076,54115.89198888001 2026-01-05,00:25:24.000,5,11116154,-795,0,1767572723,13240.94510941,317.55830124000204,54115.7592336 2026-01-05,00:25:25.000,5,11116174,-795,0,1767572724,13240.931636789996,317.5653503700014,54115.801156320005 2026-01-05,00:25:26.000,5,11116223,-795,0,1767572725,13240.92490048,317.57239950000076,54115.968847200005 2026-01-05,00:25:27.000,5,11116193,-795,0,1767572726,13240.850801069995,317.5794486300001,54115.89198888001 2026-01-05,00:25:28.000,5,11116207,-675,0,1767572727,13240.8036469,317.5512521100027,54115.54263288 2026-01-05,00:25:29.000,5,11116221,-795,0,1767572728,13240.72281118,317.5653503700014,54115.48673592001 2026-01-05,00:25:30.000,5,11116099,-795,0,1767572729,13240.67565700999,317.49485907000053,54115.4448132 2026-01-05,00:25:31.000,5,11116165,-795,0,1767572730,13240.68239332,317.52305558999797,54115.84307904001 2026-01-05,00:25:32.000,5,11116195,-795,0,1767572731,13240.668920699994,317.5019081999999,54115.77320784001 2026-01-05,00:25:33.000,5,11116168,-795,0,1767572732,13240.527458189994,317.431416899999,54115.563594240004 2026-01-05,00:25:34.000,5,11116173,-795,0,1767572733,13240.561139739999,317.41026951000094,54115.563594240004 2026-01-05,00:25:35.000,5,11116169,-795,0,1767572734,13240.608293909994,317.3538764699988,54115.74525936001 2026-01-05,00:25:36.000,5,11116177,-795,0,1767572735,13240.61503021999,317.29043430000456,54115.54263288 2026-01-05,00:25:37.000,5,11116163,-795,0,1767572736,13240.57461235999,317.24813952000113,54115.4797488 2026-01-05,00:25:38.000,5,11116156,-795,0,1767572737,13240.628502839994,317.2340412600024,54115.66141392 2026-01-05,00:25:39.000,5,11116181,-795,0,1767572738,13240.57461235999,317.2199430000037,54115.57058136 2026-01-05,00:25:40.000,5,11116173,-795,0,1767572739,13240.62176653,317.19879560999834,54115.57756848001 2026-01-05,00:25:41.000,5,11116196,-795,0,1767572740,13240.67565700999,317.191746479999,54115.6893624 2026-01-05,00:25:42.000,5,11116140,-795,0,1767572741,13240.70260225,317.21289387000434,54115.682375280005 2026-01-05,00:25:43.000,5,11116162,-795,0,1767572742,13240.65544807999,317.191746479999,54115.374942 2026-01-05,00:25:44.000,5,11116112,-795,0,1767572743,13240.61503021999,317.19879560999834,54115.25616096 2026-01-05,00:25:45.000,5,11116166,-795,0,1767572744,13240.68239332,317.2340412600024,54115.3050708 2026-01-05,00:25:46.000,5,11116148,-795,0,1767572745,13240.70260225,317.3045325600033,54115.62647832001 2026-01-05,00:25:47.000,5,11116164,-795,0,1767572746,13240.689129629995,317.3961712500022,54115.66141392 2026-01-05,00:25:48.000,5,11116158,-795,0,1767572747,13240.648711769994,317.52305558999797,54115.514684400005 2026-01-05,00:25:49.000,5,11116159,-795,0,1767572748,13240.72281118,317.6076451500048,54115.6893624 2026-01-05,00:25:50.000,5,11116177,-795,0,1767572749,13240.77670165999,317.70633297000313,54115.62647832001 2026-01-05,00:25:51.000,5,11116184,-795,0,1767572750,13240.810383209995,317.6992838400038,54115.374942 2026-01-05,00:25:52.000,5,11116146,-795,0,1767572751,13240.83732844999,317.7274803600012,54115.31904504001 2026-01-05,00:25:53.000,5,11116191,-795,0,1767572752,13240.891218929995,317.6781364499984,54115.66141392 2026-01-05,00:25:54.000,5,11116185,-795,0,1767572753,13240.769965349995,317.7274803600012,54115.6194912 2026-01-05,00:25:55.000,5,11116117,-795,0,1767572754,13240.810383209995,317.7274803600012,54115.65442680001 2026-01-05,00:25:56.000,5,11116156,-795,0,1767572755,13240.84406476,317.7415786199999,54115.71731088 2026-01-05,00:25:57.000,5,11116152,-795,0,1767572756,13240.81711951999,317.776824270004,54115.7592336 2026-01-05,00:25:58.000,5,11116200,-795,0,1767572757,13240.77670165999,317.84026643999823,54115.43782608001 2026-01-05,00:25:59.000,5,11116148,-795,0,1767572758,13240.769965349995,317.8614138300036,54115.43083896 2026-01-05,00:26:00.000,5,11116191,-795,0,1767572759,13240.790174279995,317.8966594800004,54115.52865864001 2026-01-05,00:26:01.000,5,11116178,-795,0,1767572760,13240.75649272999,317.9882981699993,54115.78019496 2026-01-05,00:26:02.000,5,11116198,-795,0,1767572761,13240.729547489995,318.0869859900049,54115.78019496 2026-01-05,00:26:03.000,5,11116148,-795,0,1767572762,13240.70260225,318.1222316400017,54115.633465440005 2026-01-05,00:26:04.000,5,11116194,-795,0,1767572763,13240.67565700999,318.21387033000065,54115.65442680001 2026-01-05,00:26:05.000,5,11116196,-795,0,1767572764,13240.749756419995,318.2702633700028,54115.64045256 2026-01-05,00:26:06.000,5,11116195,-795,0,1767572765,13240.84406476,318.31255814999895,54115.50769728001 2026-01-05,00:26:07.000,5,11116172,-795,0,1767572766,13240.83732844999,318.36190206000174,54115.42385184 2026-01-05,00:26:08.000,5,11116145,-795,0,1767572767,13240.89795523999,318.4676390099994,54115.633465440005 2026-01-05,00:26:09.000,5,11116135,-795,0,1767572768,13240.88448262,318.4676390099994,54115.54263288 2026-01-05,00:26:10.000,5,11116148,-795,0,1767572769,13240.95858202999,318.4958355300041,54115.52865864001 2026-01-05,00:26:11.000,5,11116150,-795,0,1767572770,13241.086571920001,318.50993379000283,54115.59852984 2026-01-05,00:26:12.000,5,11116166,-795,0,1767572771,13241.106780850001,318.5028846600035,54115.61250408 2026-01-05,00:26:13.000,5,11116135,-795,0,1767572772,13241.126989780001,318.4535407500007,54115.20026400001 2026-01-05,00:26:14.000,5,11116184,-795,0,1767572773,13241.039417749991,318.48878640000476,54115.228212480004 2026-01-05,00:26:15.000,5,11116142,-795,0,1767572774,13241.106780850001,318.42534423000325,54115.12340568001 2026-01-05,00:26:16.000,5,11116148,-795,0,1767572775,13241.275188599997,318.46058988000004,54115.79416920001 2026-01-05,00:26:17.000,5,11116158,-795,0,1767572776,13241.302133839992,318.46058988000004,54115.71032376 2026-01-05,00:26:18.000,5,11116196,-795,0,1767572777,13241.302133839992,318.4464916200013,54115.682375280005 2026-01-05,00:26:19.000,5,11116185,-795,0,1767572778,13241.261715979992,318.4535407500007,54115.633465440005 2026-01-05,00:26:20.000,5,11116162,-755,0,1767572779,13241.356024319997,318.4958355300041,54115.50071016 2026-01-05,00:26:21.000,5,11116143,-795,0,1767572780,13241.356024319997,318.50993379000283,54115.50071016 2026-01-05,00:26:22.000,5,11116187,-795,0,1767572781,13241.409914800002,318.5310811800009,54115.563594240004 2026-01-05,00:26:23.000,5,11116160,-795,0,1767572782,13241.396442179997,318.58747422000306,54115.78718208 2026-01-05,00:26:24.000,5,11116155,-795,0,1767572783,13241.369496940002,318.68616204000136,54115.74525936001 2026-01-05,00:26:25.000,5,11116151,-795,0,1767572784,13241.477277899998,318.6579655200039,54115.81513056 2026-01-05,00:26:26.000,5,11116168,-795,0,1767572785,13241.517695759998,318.72140768999816,54115.90596312 2026-01-05,00:26:27.000,5,11116186,-795,0,1767572786,13241.510959449988,318.7778007300003,54115.98980856001 2026-01-05,00:26:28.000,5,11116151,-795,0,1767572787,13241.510959449988,318.7989481199984,54115.67538816001 2026-01-05,00:26:29.000,5,11116172,-795,0,1767572788,13241.450332660002,318.80599724999774,54115.57058136 2026-01-05,00:26:30.000,5,11116177,-795,0,1767572789,13241.457068969998,318.8271446400031,54115.64743968 2026-01-05,00:26:31.000,5,11116155,-795,0,1767572790,13241.504223139993,318.86943941999925,54116.03871840001 2026-01-05,00:26:32.000,5,11116143,-795,0,1767572791,13241.510959449988,318.86943941999925,54116.087628240006 2026-01-05,00:26:33.000,5,11116137,-795,0,1767572792,13241.403178489993,318.86943941999925,54116.04570552 2026-01-05,00:26:34.000,5,11116188,-795,0,1767572793,13241.369496940002,318.8271446400031,54115.7592336 2026-01-05,00:26:35.000,5,11116091,-795,0,1767572794,13241.389705870002,318.8271446400031,54115.801156320005 2026-01-05,00:26:36.000,5,11116175,-795,0,1767572795,13241.409914800002,318.8412429000018,54115.7592336 2026-01-05,00:26:37.000,5,11116141,-795,0,1767572796,13241.403178489993,318.82009551000374,54115.81513056 2026-01-05,00:26:38.000,5,11116159,-795,0,1767572797,13241.450332660002,318.8905868100046,54116.073654 2026-01-05,00:26:39.000,5,11116173,-795,0,1767572798,13241.416651109997,318.9117342000027,54116.10858960001 2026-01-05,00:26:40.000,5,11116162,-795,0,1767572799,13241.396442179997,318.91878333000204,54116.04570552 2026-01-05,00:26:41.000,5,11116168,-795,0,1767572800,13241.436860039998,318.9117342000027,54116.15749944001 2026-01-05,00:26:42.000,5,11116165,-795,0,1767572801,13241.362760629992,318.8905868100046,54116.17846080001 2026-01-05,00:26:43.000,5,11116191,-795,0,1767572802,13241.349288010002,318.89763594000397,54115.8291048 2026-01-05,00:26:44.000,5,11116156,-795,0,1767572803,13241.288661220002,318.9117342000027,54115.50769728001 2026-01-05,00:26:45.000,5,11116179,-795,0,1767572804,13241.228034430002,318.9399307200001,54115.731285120004 2026-01-05,00:26:46.000,5,11116187,-795,0,1767572805,13241.295397529997,318.95402897999884,54116.1435252 2026-01-05,00:26:47.000,5,11116171,-795,0,1767572806,13241.322342769992,318.9399307200001,54116.22038352 2026-01-05,00:26:48.000,5,11116188,-795,0,1767572807,13241.275188599997,318.9399307200001,54116.19942216001 2026-01-05,00:26:49.000,5,11116106,-795,0,1767572808,13241.180880259992,318.9610781099982,54116.10858960001 2026-01-05,00:26:50.000,5,11116167,-795,0,1767572809,13241.120253469991,318.9258324600014,54115.752246480006 2026-01-05,00:26:51.000,5,11116139,-795,0,1767572810,13241.120253469991,318.9117342000027,54115.72429800001 2026-01-05,00:26:52.000,5,11116152,-795,0,1767572811,13241.174143949997,318.9046850700033,54115.79416920001 2026-01-05,00:26:53.000,5,11116173,-795,0,1767572812,13241.160671329992,318.91878333000204,54116.1435252 2026-01-05,00:26:54.000,5,11116100,-795,0,1767572813,13241.106780850001,318.9469798499995,54115.898976000004 2026-01-05,00:26:55.000,5,11116159,-795,0,1767572814,13241.147198710001,318.91878333000204,54116.09461536 2026-01-05,00:26:56.000,5,11116125,-795,0,1767572815,13241.207825500001,318.86943941999925,54116.17147368 2026-01-05,00:26:57.000,5,11116158,-795,0,1767572816,13241.180880259992,318.8764885499986,54116.16448656 2026-01-05,00:26:58.000,5,11116132,-795,0,1767572817,13241.133726089996,318.83419377000246,54115.80814344 2026-01-05,00:26:59.000,5,11116118,-795,0,1767572818,13241.086571920001,318.86943941999925,54115.67538816001 2026-01-05,00:27:00.000,5,11116118,-795,0,1767572819,13241.066362990001,318.88353767999797,54115.89198888001 2026-01-05,00:27:01.000,5,11116088,-795,0,1767572820,13241.140462399992,318.86943941999925,54116.17147368 2026-01-05,00:27:02.000,5,11116131,-795,0,1767572821,13241.147198710001,318.85534116000053,54116.17147368 2026-01-05,00:27:03.000,5,11116155,-795,0,1767572822,13241.106780850001,318.8130463800044,54116.15051232 2026-01-05,00:27:04.000,5,11116098,-795,0,1767572823,13241.0057362,318.8482920300012,54115.94788584 2026-01-05,00:27:05.000,5,11116137,-795,0,1767572824,13241.093308229996,318.8412429000018,54115.850066160005 2026-01-05,00:27:06.000,5,11116101,-795,0,1767572825,13241.079835609991,318.8412429000018,54115.752246480006 2026-01-05,00:27:07.000,5,11116169,-795,0,1767572826,13241.093308229996,318.8271446400031,54115.80814344 2026-01-05,00:27:08.000,5,11116153,-795,0,1767572827,13241.133726089996,318.88353767999797,54116.20640928001 2026-01-05,00:27:09.000,5,11116107,-795,0,1767572828,13241.079835609991,318.8764885499986,54116.10858960001 2026-01-05,00:27:10.000,5,11116173,-795,0,1767572829,13241.066362990001,318.88353767999797,54116.17147368 2026-01-05,00:27:11.000,5,11116123,-795,0,1767572830,13241.100044539991,318.88353767999797,54116.29025472 2026-01-05,00:27:12.000,5,11116157,-795,0,1767572831,13241.093308229996,318.8905868100046,54116.26230624 2026-01-05,00:27:13.000,5,11116109,-795,0,1767572832,13241.066362990001,318.8412429000018,54115.96186008001 2026-01-05,00:27:14.000,5,11116137,-795,0,1767572833,13240.95858202999,318.83419377000246,54115.76622072 2026-01-05,00:27:15.000,5,11116115,-795,0,1767572834,13241.02594513,318.8271446400031,54115.97583432 2026-01-05,00:27:16.000,5,11116153,-795,0,1767572835,13240.87774630999,318.8271446400031,54116.01076992001 2026-01-05,00:27:17.000,5,11116163,-795,0,1767572836,13240.998999889991,318.82009551000374,54116.24134488 2026-01-05,00:27:18.000,5,11116154,-795,0,1767572837,13240.992263579996,318.791898989999,54116.33217744 2026-01-05,00:27:19.000,5,11116168,-795,0,1767572838,13240.93837309999,318.8130463800044,54116.19942216001 2026-01-05,00:27:20.000,5,11116137,-795,0,1767572839,13240.891218929995,318.77075160000095,54115.898976000004 2026-01-05,00:27:21.000,5,11116148,-795,0,1767572840,13240.911427859995,318.7284568200048,54115.968847200005 2026-01-05,00:27:22.000,5,11116157,-795,0,1767572841,13240.810383209995,318.73550595000415,54115.84307904001 2026-01-05,00:27:23.000,5,11116154,-795,0,1767572842,13240.82385583,318.7425550800035,54116.234357760004 2026-01-05,00:27:24.000,5,11116140,-795,0,1767572843,13240.65544807999,318.7778007300003,54116.03173128001 2026-01-05,00:27:25.000,5,11116134,-795,0,1767572844,13240.65544807999,318.78484985999967,54116.15749944001 2026-01-05,00:27:26.000,5,11116139,-795,0,1767572845,13240.648711769994,318.7989481199984,54116.17846080001 2026-01-05,00:27:27.000,5,11116121,-795,0,1767572846,13240.608293909994,318.77075160000095,54116.136538080005 2026-01-05,00:27:28.000,5,11116123,-795,0,1767572847,13240.608293909994,318.77075160000095,54115.67538816001 2026-01-05,00:27:29.000,5,11116116,-795,0,1767572848,13240.473567709989,318.70730942999944,54115.71032376 2026-01-05,00:27:30.000,5,11116141,-795,0,1767572849,13240.466831399994,318.75665334000223,54115.85705328 2026-01-05,00:27:31.000,5,11116086,-795,0,1767572850,13240.473567709989,318.7989481199984,54116.01076992001 2026-01-05,00:27:32.000,5,11116171,-795,0,1767572851,13240.466831399994,318.80599724999774,54115.9339116 2026-01-05,00:27:33.000,5,11116191,-795,0,1767572852,13240.392731989989,318.8412429000018,54115.71032376 2026-01-05,00:27:34.000,5,11116126,-795,0,1767572853,13240.298423649998,318.86943941999925,54115.563594240004 2026-01-05,00:27:35.000,5,11116149,-795,0,1767572854,13240.291687339988,318.88353767999797,54115.45878744001 2026-01-05,00:27:36.000,5,11116116,-795,0,1767572855,13240.258005789998,318.91878333000204,54115.52167152 2026-01-05,00:27:37.000,5,11116108,-795,0,1767572856,13240.062652799992,318.9117342000027,54115.33301928 2026-01-05,00:27:38.000,5,11116121,-795,0,1767572857,13240.035707559997,318.85534116000053,54115.78718208 2026-01-05,00:27:39.000,5,11116168,-795,0,1767572858,13240.042443869992,318.8623902899999,54115.8291048 2026-01-05,00:27:40.000,5,11116148,-795,0,1767572859,13239.981817079992,318.8482920300012,54115.88500176 2026-01-05,00:27:41.000,5,11116096,-795,0,1767572860,13239.927926600001,318.7989481199984,54115.87801464 2026-01-05,00:27:42.000,5,11116116,-795,0,1767572861,13239.874036119996,318.7778007300003,54115.80814344 2026-01-05,00:27:43.000,5,11116131,-795,0,1767572862,13239.941399219992,318.7002603000001,54115.71032376 2026-01-05,00:27:44.000,5,11116058,-795,0,1767572863,13239.80667302,318.75665334000223,54115.52167152 2026-01-05,00:27:45.000,5,11116139,-795,0,1767572864,13239.833618259996,318.72140768999816,54115.850066160005 2026-01-05,00:27:46.000,5,11116134,-795,0,1767572865,13239.752782539996,318.7496042100029,54115.83609192 2026-01-05,00:27:47.000,5,11116144,-795,0,1767572866,13239.71910098999,318.7143585599988,54115.87102752001 2026-01-05,00:27:48.000,5,11116139,-795,0,1767572867,13239.671946819995,318.68616204000136,54115.85705328 2026-01-05,00:27:49.000,5,11116129,-795,0,1767572868,13239.69889205999,318.6650146500033,54115.97583432 2026-01-05,00:27:50.000,5,11116143,-795,0,1767572869,13239.71910098999,318.6015724800018,54115.71731088 2026-01-05,00:27:51.000,5,11116113,-795,0,1767572870,13239.631528959995,318.58747422000306,54115.633465440005 2026-01-05,00:27:52.000,5,11116128,-795,0,1767572871,13239.62479265,318.58747422000306,54115.67538816001 2026-01-05,00:27:53.000,5,11116130,-795,0,1767572872,13239.591111099995,318.53813031000027,54115.82211768001 2026-01-05,00:27:54.000,5,11116122,-795,0,1767572873,13239.49680275999,318.53813031000027,54115.60551696001 2026-01-05,00:27:55.000,5,11116164,-795,0,1767572874,13239.550693239995,318.52403205000155,54115.80814344 2026-01-05,00:27:56.000,5,11116139,-795,0,1767572875,13239.54395693,318.48878640000476,54115.898976000004 2026-01-05,00:27:57.000,5,11116110,-795,0,1767572876,13239.570902169995,318.4041968399979,54115.94788584 2026-01-05,00:27:58.000,5,11116088,-795,0,1767572877,13239.55742954999,318.37600032000046,54115.62647832001 2026-01-05,00:27:59.000,5,11116131,-795,0,1767572878,13239.55742954999,318.3337055400043,54115.54962 2026-01-05,00:28:00.000,5,11116120,-795,0,1767572879,13239.57763847999,318.347803800003,54115.96186008001 2026-01-05,00:28:01.000,5,11116094,-795,0,1767572880,13239.550693239995,318.27731250000215,54115.92692448 2026-01-05,00:28:02.000,5,11116129,-795,0,1767572881,13239.449648589994,318.2702633700028,54115.64045256 2026-01-05,00:28:03.000,5,11116088,-795,0,1767572882,13239.56416586,318.2350177199987,54115.850066160005 2026-01-05,00:28:04.000,5,11116146,-795,0,1767572883,13239.510275379995,318.2843616300015,54115.8291048 2026-01-05,00:28:05.000,5,11116126,-795,0,1767572884,13239.56416586,318.2420668499981,54115.52865864001 2026-01-05,00:28:06.000,5,11116127,-795,0,1767572885,13239.591111099995,318.2420668499981,54115.682375280005 2026-01-05,00:28:07.000,5,11116135,-795,0,1767572886,13239.59784740999,318.2420668499981,54115.71731088 2026-01-05,00:28:08.000,5,11116133,-795,0,1767572887,13239.56416586,318.27731250000215,54116.03871840001 2026-01-05,00:28:09.000,5,11116140,-795,0,1767572888,13239.523748,318.31255814999895,54115.86404040001 2026-01-05,00:28:10.000,5,11116102,-795,0,1767572889,13239.530484309995,318.34075467000366,54115.89198888001 2026-01-05,00:28:11.000,5,11116112,-795,0,1767572890,13239.56416586,318.3548529300024,54115.94089872001 2026-01-05,00:28:12.000,5,11116126,-795,0,1767572891,13239.53722061999,318.3900985799992,54115.89198888001 2026-01-05,00:28:13.000,5,11116191,-795,0,1767572892,13239.523748,318.39714770999853,54115.61250408 2026-01-05,00:28:14.000,5,11116120,-795,0,1767572893,13239.47659382999,318.3830494499998,54115.38891624001 2026-01-05,00:28:15.000,5,11116121,-795,0,1767572894,13239.510275379995,318.47468813999876,54115.84307904001 2026-01-05,00:28:16.000,5,11116141,-795,0,1767572895,13239.57763847999,318.4676390099994,54115.92692448 2026-01-05,00:28:17.000,5,11116114,-795,0,1767572896,13239.429439659994,318.48878640000476,54115.78718208 2026-01-05,00:28:18.000,5,11116148,-795,0,1767572897,13239.51701168999,318.5028846600035,54115.91295024001 2026-01-05,00:28:19.000,5,11116119,-795,0,1767572898,13239.42270335,318.52403205000155,54115.69634952001 2026-01-05,00:28:20.000,5,11116113,-795,0,1767572899,13239.45638489999,318.4535407500007,54115.48673592001 2026-01-05,00:28:21.000,5,11116135,-795,0,1767572900,13239.45638489999,318.5028846600035,54115.374942 2026-01-05,00:28:22.000,5,11116119,-795,0,1767572901,13239.45638489999,318.52403205000155,54115.4797488 2026-01-05,00:28:23.000,5,11116108,-795,0,1767572902,13239.51701168999,318.54517943999963,54115.94089872001 2026-01-05,00:28:24.000,5,11116026,-795,0,1767572903,13239.382285489999,318.53813031000027,54115.79416920001 2026-01-05,00:28:25.000,5,11116056,-795,0,1767572904,13239.46312121,318.54517943999963,54115.78019496 2026-01-05,00:28:26.000,5,11116121,-795,0,1767572905,13239.41596703999,318.5310811800009,54115.82211768001 2026-01-05,00:28:27.000,5,11116093,-795,0,1767572906,13239.40249442,318.5663268299977,54115.73827224 2026-01-05,00:28:28.000,5,11116088,-795,0,1767572907,13239.43617596999,318.57337596000434,54115.57058136 2026-01-05,00:28:29.000,5,11116116,-795,0,1767572908,13239.37554917999,318.53813031000027,54115.45878744001 2026-01-05,00:28:30.000,5,11116104,-795,0,1767572909,13239.42270335,318.5804250900037,54115.81513056 2026-01-05,00:28:31.000,5,11116146,-795,0,1767572910,13239.429439659994,318.6015724800018,54115.97583432 2026-01-05,00:28:32.000,5,11116112,-795,0,1767572911,13239.41596703999,318.62271986999986,54115.90596312 2026-01-05,00:28:33.000,5,11116098,-795,0,1767572912,13239.43617596999,318.62271986999986,54115.850066160005 2026-01-05,00:28:34.000,5,11116156,-795,0,1767572913,13239.35534024999,318.62271986999986,54115.584555600006 2026-01-05,00:28:35.000,5,11116127,-795,0,1767572914,13239.308186079994,318.6368181299986,54115.395903360004 2026-01-05,00:28:36.000,5,11116064,-795,0,1767572915,13239.429439659994,318.6156707400005,54115.32603216 2026-01-05,00:28:37.000,5,11116119,-795,0,1767572916,13239.43617596999,318.67206378000265,54115.514684400005 2026-01-05,00:28:38.000,5,11116108,-795,0,1767572917,13239.44291228,318.7002603000001,54115.92692448 2026-01-05,00:28:39.000,5,11116102,-795,0,1767572918,13239.449648589994,318.73550595000415,54115.90596312 2026-01-05,00:28:40.000,5,11116136,-795,0,1767572919,13239.53722061999,318.7496042100029,54116.03871840001 2026-01-05,00:28:41.000,5,11116100,-795,0,1767572920,13239.530484309995,318.7637024700016,54115.95487296 2026-01-05,00:28:42.000,5,11116093,-795,0,1767572921,13239.523748,318.72140768999816,54115.850066160005 2026-01-05,00:28:43.000,5,11116061,-795,0,1767572922,13239.48333014,318.7143585599988,54115.47276168 2026-01-05,00:28:44.000,5,11116136,-795,0,1767572923,13239.45638489999,318.73550595000415,54115.36096776001 2026-01-05,00:28:45.000,5,11116107,-795,0,1767572924,13239.49680275999,318.7989481199984,54115.87801464 2026-01-05,00:28:46.000,5,11116146,-795,0,1767572925,13239.56416586,318.77075160000095,54116.05967976001 2026-01-05,00:28:47.000,5,11116105,-795,0,1767572926,13239.59784740999,318.80599724999774,54116.08064112001 2026-01-05,00:28:48.000,5,11116128,-795,0,1767572927,13239.56416586,318.8412429000018,54115.99679568 2026-01-05,00:28:49.000,5,11116151,-795,0,1767572928,13239.58437479,318.7989481199984,54115.919937360006 2026-01-05,00:28:50.000,5,11116069,-795,0,1767572929,13239.61805633999,318.7989481199984,54115.67538816001 2026-01-05,00:28:51.000,5,11116079,-795,0,1767572930,13239.611320029995,318.85534116000053,54115.69634952001 2026-01-05,00:28:52.000,5,11116146,-795,0,1767572931,13239.591111099995,318.8482920300012,54115.71731088 2026-01-05,00:28:53.000,5,11116105,-795,0,1767572932,13239.54395693,318.8905868100046,54115.82211768001 2026-01-05,00:28:54.000,5,11116124,-795,0,1767572933,13239.59784740999,318.9258324600014,54115.65442680001 2026-01-05,00:28:55.000,5,11116152,-795,0,1767572934,13239.68541944,318.91878333000204,54115.919937360006 2026-01-05,00:28:56.000,5,11116137,-795,0,1767572935,13239.73930991999,318.93288159000076,54116.03871840001 2026-01-05,00:28:57.000,5,11116111,-795,0,1767572936,13239.732573609996,318.93288159000076,54115.70333664001 2026-01-05,00:28:58.000,5,11116096,-795,0,1767572937,13239.732573609996,318.9469798499995,54115.65442680001 2026-01-05,00:28:59.000,5,11116075,-795,0,1767572938,13239.71910098999,318.98222550000355,54115.50769728001 2026-01-05,00:29:00.000,5,11116089,-795,0,1767572939,13239.73930991999,319.01747115000035,54115.83609192 2026-01-05,00:29:01.000,5,11116102,-795,0,1767572940,13239.799936709991,319.0527168000044,54115.94089872001 2026-01-05,00:29:02.000,5,11116120,-795,0,1767572941,13239.840354569991,319.06681506000314,54115.95487296 2026-01-05,00:29:03.000,5,11116100,-795,0,1767572942,13239.860563499991,319.13025723000464,54115.88500176 2026-01-05,00:29:04.000,5,11116078,-795,0,1767572943,13239.779727779991,319.16550288000144,54115.66840104 2026-01-05,00:29:05.000,5,11116066,-795,0,1767572944,13239.874036119996,319.16550288000144,54115.563594240004 2026-01-05,00:29:06.000,5,11116072,-795,0,1767572945,13239.927926600001,319.1936993999989,54115.57756848001 2026-01-05,00:29:07.000,5,11116141,-795,0,1767572946,13239.948135530001,319.2712398299991,54115.79416920001 2026-01-05,00:29:08.000,5,11116086,-795,0,1767572947,13239.988553390001,319.26419069999974,54115.9339116 2026-01-05,00:29:09.000,5,11116080,-795,0,1767572948,13239.954871839996,319.36287851999805,54115.752246480006 2026-01-05,00:29:10.000,5,11116105,-795,0,1767572949,13239.981817079992,319.3840259100034,54115.86404040001 2026-01-05,00:29:11.000,5,11116095,-795,0,1767572950,13240.042443869992,319.4192715600002,54115.96186008001 2026-01-05,00:29:12.000,5,11116136,-795,0,1767572951,13240.042443869992,319.4615663400036,54115.682375280005 2026-01-05,00:29:13.000,5,11116108,-795,0,1767572952,13240.055916489997,319.51091024999914,54115.54962 2026-01-05,00:29:14.000,5,11116044,-795,0,1767572953,13239.968344460001,319.56025416000193,54115.38891624001 2026-01-05,00:29:15.000,5,11116102,-795,0,1767572954,13239.995289699997,319.6025489399981,54115.6893624 2026-01-05,00:29:16.000,5,11116054,-795,0,1767572955,13240.008762320002,319.62369633000344,54115.71731088 2026-01-05,00:29:17.000,5,11116098,-795,0,1767572956,13240.069389110002,319.6518928500009,54115.87801464 2026-01-05,00:29:18.000,5,11116129,-795,0,1767572957,13239.968344460001,319.6871384999977,54115.78019496 2026-01-05,00:29:19.000,5,11116159,-795,0,1767572958,13240.123279589992,319.708285890003,54115.86404040001 2026-01-05,00:29:20.000,5,11116088,-795,0,1767572959,13240.177170069997,319.6941876300043,54115.57058136 2026-01-05,00:29:21.000,5,11116064,-795,0,1767572960,13240.204115309993,319.7435315399998,54115.633465440005 2026-01-05,00:29:22.000,5,11116116,-795,0,1767572961,13240.318632579998,319.78582632000325,54115.71731088 2026-01-05,00:29:23.000,5,11116090,-795,0,1767572962,13240.271478410003,319.8633667500035,54115.79416920001 2026-01-05,00:29:24.000,5,11116087,-795,0,1767572963,13240.224324239993,319.91975978999835,54115.731285120004 2026-01-05,00:29:25.000,5,11116104,-795,0,1767572964,13240.379259369998,319.9902510899992,54115.83609192 2026-01-05,00:29:26.000,5,11116091,-795,0,1767572965,13240.466831399994,320.03254587000265,54116.01076992001 2026-01-05,00:29:27.000,5,11116106,-795,0,1767572966,13240.500512949999,320.1030371700035,54115.87801464 2026-01-05,00:29:28.000,5,11116109,-795,0,1767572967,13240.513985569989,320.1030371700035,54115.66840104 2026-01-05,00:29:29.000,5,11116018,-795,0,1767572968,13240.507249259994,320.1453319499997,54115.514684400005 2026-01-05,00:29:30.000,5,11116099,-795,0,1767572969,13240.59482128999,320.2228723799999,54115.88500176 2026-01-05,00:29:31.000,5,11116127,-795,0,1767572970,13240.547667119994,320.3074619399995,54115.87102752001 2026-01-05,00:29:32.000,5,11116078,-795,0,1767572971,13240.601557599999,320.31451106999884,54115.8291048 2026-01-05,00:29:33.000,5,11116127,-795,0,1767572972,13240.55440342999,320.4061497599978,54115.65442680001 2026-01-05,00:29:34.000,5,11116069,-795,0,1767572973,13240.53419449999,320.4484445400012,54115.584555600006 2026-01-05,00:29:35.000,5,11116082,-795,0,1767572974,13240.55440342999,320.4695919299993,54115.45878744001 2026-01-05,00:29:36.000,5,11116128,-795,0,1767572975,13240.608293909994,320.5189358400021,54115.54263288 2026-01-05,00:29:37.000,5,11116090,-795,0,1767572976,13240.55440342999,320.5682797500049,54115.47276168 2026-01-05,00:29:38.000,5,11116070,-795,0,1767572977,13240.507249259994,320.5541814899989,54115.67538816001 2026-01-05,00:29:39.000,5,11116114,-795,0,1767572978,13240.412940919989,320.61057453000103,54115.59852984 2026-01-05,00:29:40.000,5,11116110,-795,0,1767572979,13240.460095089999,320.52598497000145,54115.514684400005 2026-01-05,00:29:41.000,5,11116084,-795,0,1767572980,13240.487040329994,320.5964762700023,54115.67538816001 2026-01-05,00:29:42.000,5,11116110,-795,0,1767572981,13240.57461235999,320.6458201799978,54115.72429800001 2026-01-05,00:29:43.000,5,11116111,-795,0,1767572982,13240.59482128999,320.70926234999934,54115.416864720006 2026-01-05,00:29:44.000,5,11116004,-795,0,1767572983,13240.480304019999,320.829097560003,54115.31904504001 2026-01-05,00:29:45.000,5,11116020,-795,0,1767572984,13240.57461235999,320.8784414699985,54115.465774560005 2026-01-05,00:29:46.000,5,11116084,-795,0,1767572985,13240.567876049994,320.9277853800013,54115.6194912 2026-01-05,00:29:47.000,5,11116080,-795,0,1767572986,13240.561139739999,320.99827668000216,54115.65442680001 2026-01-05,00:29:48.000,5,11116058,-795,0,1767572987,13240.64197546,321.0264731999996,54115.752246480006 2026-01-05,00:29:49.000,5,11116095,-795,0,1767572988,13240.648711769994,321.1110627599992,54115.60551696001 2026-01-05,00:29:50.000,5,11116068,-795,0,1767572989,13240.66218439,321.1251610199979,54115.514684400005 2026-01-05,00:29:51.000,5,11116095,-795,0,1767572990,13240.65544807999,321.1392592800039,54115.28410944 2026-01-05,00:29:52.000,5,11116071,-795,0,1767572991,13240.74302011,321.23089797000284,54115.42385184 2026-01-05,00:29:53.000,5,11116021,-795,0,1767572992,13240.75649272999,321.29434014000435,54115.73827224 2026-01-05,00:29:54.000,5,11116052,-795,0,1767572993,13240.74302011,321.3577823099986,54115.54962 2026-01-05,00:29:55.000,5,11116077,-795,0,1767572994,13240.78343797,321.37892970000394,54115.55660712001 2026-01-05,00:29:56.000,5,11116074,-795,0,1767572995,13240.830592139995,321.42827360999945,54115.54962 2026-01-05,00:29:57.000,5,11116101,-795,0,1767572996,13240.86427369,321.5058140399997,54115.61250408 2026-01-05,00:29:58.000,5,11116051,-795,0,1767572997,13240.82385583,321.4846666500016,54115.21423824 2026-01-05,00:29:59.000,5,11116063,-795,0,1767572998,13240.951845719996,321.5340105600044,54115.43782608001 2026-01-05,00:30:00.000,5,11116091,-795,0,1767572999,13240.972054649996,321.5622070800018,54115.465774560005 2026-01-05,00:30:01.000,5,11116067,-795,0,1767573000,13240.972054649996,321.62564925000333,54115.76622072 2026-01-05,00:30:02.000,5,11116037,-795,0,1767573001,13240.93837309999,321.67499315999885,54115.6893624 2026-01-05,00:30:03.000,5,11116078,-795,0,1767573002,13240.91816416999,321.70318968000356,54115.71731088 2026-01-05,00:30:04.000,5,11116067,-795,0,1767573003,13240.85753737999,321.67499315999885,54115.298083680005 2026-01-05,00:30:05.000,5,11116048,-795,0,1767573004,13240.96531834,321.63974751000205,54115.64045256 2026-01-05,00:30:06.000,5,11116066,-795,0,1767573005,13241.059626679991,321.5481088200031,54115.48673592001 2026-01-05,00:30:07.000,5,11116106,-795,0,1767573006,13241.113517159996,321.52696142999775,54115.4448132 2026-01-05,00:30:08.000,5,11116058,-795,0,1767573007,13241.174143949997,321.4705683900029,54115.69634952001 2026-01-05,00:30:09.000,5,11116084,-795,0,1767573008,13241.073099299996,321.4212244800001,54115.69634952001 2026-01-05,00:30:10.000,5,11116069,-795,0,1767573009,13241.106780850001,321.400077090002,54115.72429800001 2026-01-05,00:30:11.000,5,11116081,-795,0,1767573010,13241.126989780001,321.3577823099986,54115.80814344 2026-01-05,00:30:12.000,5,11116096,-795,0,1767573011,13241.086571920001,321.3225366600018,54115.7592336 2026-01-05,00:30:13.000,5,11116099,-795,0,1767573012,13241.019208819991,321.3366349200005,54115.47276168 2026-01-05,00:30:14.000,5,11116088,-795,0,1767573013,13240.98552727,321.34368404999987,54115.374942 2026-01-05,00:30:15.000,5,11116037,-795,0,1767573014,13241.100044539991,321.34368404999987,54115.4448132 2026-01-05,00:30:16.000,5,11116001,-795,0,1767573015,13241.187616570001,321.34368404999987,54115.87801464 2026-01-05,00:30:17.000,5,11116049,-795,0,1767573016,13241.187616570001,321.3718805700046,54115.89198888001 2026-01-05,00:30:18.000,5,11116090,-795,0,1767573017,13241.241507049992,321.3366349200005,54115.801156320005 2026-01-05,00:30:19.000,5,11116075,-715,0,1767573018,13241.194352879997,321.36483143999794,54115.82211768001 2026-01-05,00:30:20.000,5,11116107,-795,0,1767573019,13241.302133839992,321.32958579000115,54115.682375280005 2026-01-05,00:30:21.000,5,11116048,-795,0,1767573020,13241.356024319997,321.32958579000115,54115.54263288 2026-01-05,00:30:22.000,5,11116043,-795,0,1767573021,13241.436860039998,321.30843840000307,54115.64743968 2026-01-05,00:30:23.000,5,11116061,-795,0,1767573022,13241.470541590003,321.3577823099986,54115.66840104 2026-01-05,00:30:24.000,5,11116036,-795,0,1767573023,13241.409914800002,321.32958579000115,54115.66840104 2026-01-05,00:30:25.000,5,11116035,-795,0,1767573024,13241.510959449988,321.3366349200005,54115.83609192 2026-01-05,00:30:26.000,5,11116039,-795,0,1767573025,13241.531168379988,321.36483143999794,54115.85705328 2026-01-05,00:30:27.000,5,11116091,-795,0,1767573026,13241.537904689998,321.4071262200014,54115.9339116 2026-01-05,00:30:28.000,5,11116023,-795,0,1767573027,13241.578322549998,321.3859788300033,54115.91295024001 2026-01-05,00:30:29.000,5,11116101,-795,0,1767573028,13241.524432069993,321.34368404999987,54115.54962 2026-01-05,00:30:30.000,5,11116093,-795,0,1767573029,13241.564849929993,321.34368404999987,54115.62647832001 2026-01-05,00:30:31.000,5,11116062,-795,0,1767573030,13241.497486829998,321.3859788300033,54115.752246480006 2026-01-05,00:30:32.000,5,11116065,-795,0,1767573031,13241.612004099989,321.39302796000266,54116.05269264 2026-01-05,00:30:33.000,5,11116052,-795,0,1767573032,13241.571586239988,321.3859788300033,54115.99679568 2026-01-05,00:30:34.000,5,11116081,-795,0,1767573033,13241.497486829998,321.41417535000073,54115.78019496 2026-01-05,00:30:35.000,5,11116054,-795,0,1767573034,13241.551377309988,321.39302796000266,54115.89198888001 2026-01-05,00:30:36.000,5,11116033,-795,0,1767573035,13241.591795169988,321.39302796000266,54115.59852984 2026-01-05,00:30:37.000,5,11116057,-795,0,1767573036,13241.679367199999,321.36483143999794,54115.682375280005 2026-01-05,00:30:38.000,5,11116082,-795,0,1767573037,13241.713048749989,321.37892970000394,54115.73827224 2026-01-05,00:30:39.000,5,11116057,-795,0,1767573038,13241.780411849999,321.41417535000073,54115.96186008001 2026-01-05,00:30:40.000,5,11116081,-795,0,1767573039,13241.800620779999,321.4212244800001,54115.90596312 2026-01-05,00:30:41.000,5,11116024,-795,0,1767573040,13241.867983879994,321.45647013000416,54115.95487296 2026-01-05,00:30:42.000,5,11116102,-795,0,1767573041,13241.92187436,321.4212244800001,54115.90596312 2026-01-05,00:30:43.000,5,11116073,-795,0,1767573042,13241.928610669995,321.4846666500016,54115.91295024001 2026-01-05,00:30:44.000,5,11116060,-795,0,1767573043,13241.928610669995,321.49171578000096,54115.43782608001 2026-01-05,00:30:45.000,5,11116013,-795,0,1767573044,13241.96229222,321.5199122999984,54115.50769728001 2026-01-05,00:30:46.000,5,11116078,-795,0,1767573045,13242.06333687,321.47761752000224,54115.81513056 2026-01-05,00:30:47.000,5,11116083,-795,0,1767573046,13242.12396366,321.59040359999926,54116.0037828 2026-01-05,00:30:48.000,5,11116081,-795,0,1767573047,13242.110491039995,321.54105969000375,54116.05269264 2026-01-05,00:30:49.000,5,11116025,-795,0,1767573048,13242.090282109995,321.5340105600044,54115.850066160005 2026-01-05,00:30:50.000,5,11116042,-795,0,1767573049,13242.12396366,321.5692562100012,54115.850066160005 2026-01-05,00:30:51.000,5,11116019,-795,0,1767573050,13242.15764520999,321.52696142999775,54115.84307904001 2026-01-05,00:30:52.000,5,11116047,-795,0,1767573051,13242.18459045,321.49171578000096,54115.43782608001 2026-01-05,00:30:53.000,5,11116053,-795,0,1767573052,13242.19806306999,321.51286316999904,54115.53564576001 2026-01-05,00:30:54.000,5,11116060,-795,0,1767573053,13242.13743627999,321.55515795000247,54115.83609192 2026-01-05,00:30:55.000,5,11116037,-795,0,1767573054,13242.319316649991,321.4987649100003,54115.90596312 2026-01-05,00:30:56.000,5,11116026,-795,0,1767573055,13242.386679750001,321.5199122999984,54115.99679568 2026-01-05,00:30:57.000,5,11116005,-795,0,1767573056,13242.386679750001,321.51286316999904,54115.968847200005 2026-01-05,00:30:58.000,5,11116059,-795,0,1767573057,13242.433833919997,321.5058140399997,54115.850066160005 2026-01-05,00:30:59.000,5,11116017,-795,0,1767573058,13242.393416059997,321.51286316999904,54115.346993520005 2026-01-05,00:31:00.000,5,11116047,-795,0,1767573059,13242.534878569997,321.49171578000096,54115.49372304 2026-01-05,00:31:01.000,5,11116047,-795,0,1767573060,13242.568560120002,321.49171578000096,54115.45878744001 2026-01-05,00:31:02.000,5,11116038,-795,0,1767573061,13242.629186910002,321.45647013000416,54115.94788584 2026-01-05,00:31:03.000,5,11116073,-795,0,1767573062,13242.662868459993,321.37892970000394,54115.87102752001 2026-01-05,00:31:04.000,5,11116066,-795,0,1767573063,13242.393416059997,321.36483143999794,54115.40987760001 2026-01-05,00:31:05.000,5,11116018,-795,0,1767573064,13242.480988089992,321.3507331799992,54115.78019496 2026-01-05,00:31:06.000,5,11116040,-795,0,1767573065,13242.326052960001,321.400077090002,54115.72429800001 2026-01-05,00:31:07.000,5,11116062,-795,0,1767573066,13242.211535689996,321.5058140399997,54115.4448132 2026-01-05,00:31:08.000,5,11116053,-795,0,1767573067,13242.191326759996,321.5833544699999,54115.40289048 2026-01-05,00:31:09.000,5,11116066,-795,0,1767573068,13242.171117829996,321.70318968000356,54115.70333664001 2026-01-05,00:31:10.000,5,11116058,-795,0,1767573069,13242.26542617,321.7454844599997,54115.86404040001 2026-01-05,00:31:11.000,5,11116075,-795,0,1767573070,13242.312580339996,321.7525335899991,54115.84307904001 2026-01-05,00:31:12.000,5,11116067,-795,0,1767573071,13242.326052960001,321.7172879400023,54115.86404040001 2026-01-05,00:31:13.000,5,11115999,-795,0,1767573072,13242.278898789991,321.7102388100029,54115.71731088 2026-01-05,00:31:14.000,5,11116055,-795,0,1767573073,13242.272162479996,321.5974527299986,54115.34000640001 2026-01-05,00:31:15.000,5,11116037,-795,0,1767573074,13242.352998199996,321.49171578000096,54115.33301928 2026-01-05,00:31:16.000,5,11116009,-795,0,1767573075,13242.487724400002,321.400077090002,54115.2351996 2026-01-05,00:31:17.000,5,11116094,-795,0,1767573076,13242.676341079998,321.3859788300033,54115.682375280005 2026-01-05,00:31:18.000,5,11116059,-795,0,1767573077,13242.763913109993,321.4705683900029,54115.7592336 2026-01-05,00:31:19.000,5,11116067,-795,0,1767573078,13242.723495249993,321.6326983800027,54115.584555600006 2026-01-05,00:31:20.000,5,11115985,-795,0,1767573079,13242.514669639997,321.731386200001,54115.76622072 2026-01-05,00:31:21.000,5,11115985,-795,0,1767573080,13242.555087499997,321.7172879400023,54115.57756848001 2026-01-05,00:31:22.000,5,11116039,-795,0,1767573081,13242.528142260002,321.6820422899982,54115.48673592001 2026-01-05,00:31:23.000,5,11116057,-795,0,1767573082,13242.400152369992,321.66089490000013,54115.45180032 2026-01-05,00:31:24.000,5,11116037,-795,0,1767573083,13242.339525579991,321.6467966400014,54115.72429800001 2026-01-05,00:31:25.000,5,11116058,-795,0,1767573084,13242.312580339996,321.5833544699999,54115.70333664001 2026-01-05,00:31:26.000,5,11116012,-795,0,1767573085,13242.454042849997,321.51286316999904,54115.86404040001 2026-01-05,00:31:27.000,5,11116091,-795,0,1767573086,13242.501197019992,321.55515795000247,54115.850066160005 2026-01-05,00:31:28.000,5,11116121,-795,0,1767573087,13242.534878569997,321.618600120004,54115.86404040001 2026-01-05,00:31:29.000,5,11116046,-795,0,1767573088,13242.406888680001,321.70318968000356,54115.35398064 2026-01-05,00:31:30.000,5,11116007,-795,0,1767573089,13242.379943439992,321.7807301100038,54115.45180032 2026-01-05,00:31:31.000,5,11116076,-715,0,1767573090,13242.258689859991,321.83712314999866,54115.50071016 2026-01-05,00:31:32.000,5,11116052,-795,0,1767573091,13242.231744619996,321.858270540004,54115.8291048 2026-01-05,00:31:33.000,5,11116085,-795,0,1767573092,13242.130699969995,321.87236880000273,54115.77320784001 2026-01-05,00:31:34.000,5,11116093,-795,0,1767573093,13242.09701841999,321.858270540004,54115.731285120004 2026-01-05,00:31:35.000,5,11116067,-795,0,1767573094,13242.12396366,321.82302488999994,54115.73827224 2026-01-05,00:31:36.000,5,11116038,-795,0,1767573095,13242.15764520999,321.75958271999843,54115.8291048 2026-01-05,00:31:37.000,5,11116013,-795,0,1767573096,13242.211535689996,321.70318968000356,54115.48673592001 2026-01-05,00:31:38.000,5,11116033,-795,0,1767573097,13242.238480929991,321.62564925000333,54115.45878744001 2026-01-05,00:31:39.000,5,11116066,-795,0,1767573098,13242.22500831,321.6679440299995,54115.6194912 2026-01-05,00:31:40.000,5,11116094,-795,0,1767573099,13242.299107719991,321.65384577000077,54115.73827224 2026-01-05,00:31:41.000,5,11116031,-795,0,1767573100,13242.305844030001,321.6679440299995,54115.6893624 2026-01-05,00:31:42.000,5,11116039,-795,0,1767573101,13242.393416059997,321.63974751000205,54115.87801464 2026-01-05,00:31:43.000,5,11116049,-795,0,1767573102,13242.413624989997,321.6679440299995,54115.86404040001 2026-01-05,00:31:44.000,5,11115980,-795,0,1767573103,13242.26542617,321.67499315999885,54115.38891624001 2026-01-05,00:31:45.000,5,11116005,-795,0,1767573104,13242.366470820001,321.6820422899982,54115.45878744001 2026-01-05,00:31:46.000,5,11115978,-795,0,1767573105,13242.379943439992,321.6820422899982,54115.47276168 2026-01-05,00:31:47.000,5,11116042,-795,0,1767573106,13242.352998199996,321.731386200001,54115.850066160005 2026-01-05,00:31:48.000,5,11116042,-795,0,1767573107,13242.379943439992,321.75958271999843,54115.919937360006 2026-01-05,00:31:49.000,5,11116042,-795,0,1767573108,13242.359734509992,321.78777924000315,54115.8291048 2026-01-05,00:31:50.000,5,11116045,-795,0,1767573109,13242.352998199996,321.75958271999843,54115.85705328 2026-01-05,00:31:51.000,5,11116060,-795,0,1767573110,13242.393416059997,321.7807301100038,54115.95487296 2026-01-05,00:31:52.000,5,11116049,-795,0,1767573111,13242.440570229992,321.8159757600006,54115.71731088 2026-01-05,00:31:53.000,5,11116005,-795,0,1767573112,13242.400152369992,321.8089266300012,54115.65442680001 2026-01-05,00:31:54.000,5,11116025,-795,0,1767573113,13242.332789269996,321.7948283700025,54115.752246480006 2026-01-05,00:31:55.000,5,11116020,-795,0,1767573114,13242.352998199996,321.82302488999994,54115.801156320005 2026-01-05,00:31:56.000,5,11116052,-795,0,1767573115,13242.406888680001,321.7948283700025,54115.801156320005 2026-01-05,00:31:57.000,5,11116084,-795,0,1767573116,13242.440570229992,321.844172279998,54115.98282144 2026-01-05,00:31:58.000,5,11116042,-795,0,1767573117,13242.447306540002,321.844172279998,54116.08064112001 2026-01-05,00:31:59.000,5,11116029,-795,0,1767573118,13242.454042849997,321.7454844599997,54115.70333664001 2026-01-05,00:32:00.000,5,11116011,-795,0,1767573119,13242.467515470002,321.7807301100038,54115.76622072 2026-01-05,00:32:01.000,5,11116014,-795,0,1767573120,13242.440570229992,321.78777924000315,54115.52865864001 2026-01-05,00:32:02.000,5,11115968,-795,0,1767573121,13242.393416059997,321.75958271999843,54115.94089872001 2026-01-05,00:32:03.000,5,11116042,-795,0,1767573122,13242.366470820001,321.7525335899991,54116.05269264 2026-01-05,00:32:04.000,5,11116067,-795,0,1767573123,13242.326052960001,321.7525335899991,54115.78019496 2026-01-05,00:32:05.000,5,11116076,-795,0,1767573124,13242.346261890001,321.7454844599997,54116.073654 2026-01-05,00:32:06.000,5,11116070,-795,0,1767573125,13242.373207129996,321.7666318499978,54116.136538080005 2026-01-05,00:32:07.000,5,11116044,-795,0,1767573126,13242.346261890001,321.78777924000315,54115.94089872001 2026-01-05,00:32:08.000,5,11116057,-795,0,1767573127,13242.346261890001,321.7807301100038,54115.94089872001 2026-01-05,00:32:09.000,5,11116012,-795,0,1767573128,13242.24521724,321.82302488999994,54116.05967976001 2026-01-05,00:32:10.000,5,11116015,-795,0,1767573129,13242.20479938,321.8653196700034,54116.087628240006 2026-01-05,00:32:11.000,5,11116092,-795,0,1767573130,13242.191326759996,321.8794179300021,54116.12955096001 2026-01-05,00:32:12.000,5,11116075,-795,0,1767573131,13242.171117829996,321.8653196700034,54116.10858960001 2026-01-05,00:32:13.000,5,11116047,-795,0,1767573132,13242.070073179995,321.844172279998,54116.0037828 2026-01-05,00:32:14.000,5,11116031,-795,0,1767573133,13242.00271008,321.7807301100038,54115.60551696001 2026-01-05,00:32:15.000,5,11116108,-795,0,1767573134,13242.04312794,321.7807301100038,54115.77320784001 2026-01-05,00:32:16.000,5,11116015,-795,0,1767573135,13241.97576483999,321.75958271999843,54115.8291048 2026-01-05,00:32:17.000,5,11115965,-795,0,1767573136,13241.95555590999,321.731386200001,54116.0037828 2026-01-05,00:32:18.000,5,11116012,-795,0,1767573137,13241.928610669995,321.7102388100029,54115.98282144 2026-01-05,00:32:19.000,5,11116037,-795,0,1767573138,13241.81409339999,321.6820422899982,54115.752246480006 2026-01-05,00:32:20.000,5,11115991,-795,0,1767573139,13241.8814565,321.6326983800027,54115.9339116 2026-01-05,00:32:21.000,5,11116021,-795,0,1767573140,13241.706312439994,321.67499315999885,54115.87102752001 2026-01-05,00:32:22.000,5,11116001,-795,0,1767573141,13241.733257679989,321.6115509900046,54115.65442680001 2026-01-05,00:32:23.000,5,11116001,-795,0,1767573142,13241.766939229994,321.5622070800018,54115.563594240004 2026-01-05,00:32:24.000,5,11115996,-795,0,1767573143,13241.692839819989,321.57630534000054,54115.78718208 2026-01-05,00:32:25.000,5,11115968,-795,0,1767573144,13241.766939229994,321.52696142999775,54115.83609192 2026-01-05,00:32:26.000,5,11115992,-795,0,1767573145,13241.75346660999,321.51286316999904,54115.88500176 2026-01-05,00:32:27.000,5,11116044,-795,0,1767573146,13241.733257679989,321.51286316999904,54115.9339116 2026-01-05,00:32:28.000,5,11116053,-795,0,1767573147,13241.746730299994,321.45647013000416,54115.94788584 2026-01-05,00:32:29.000,5,11116025,-795,0,1767573148,13241.692839819989,321.47761752000224,54115.584555600006 2026-01-05,00:32:30.000,5,11116038,-795,0,1767573149,13241.679367199999,321.39302796000266,54115.57058136 2026-01-05,00:32:31.000,5,11116008,-795,0,1767573150,13241.713048749989,321.3859788300033,54115.801156320005 2026-01-05,00:32:32.000,5,11116026,-795,0,1767573151,13241.686103509994,321.4071262200014,54116.0037828 2026-01-05,00:32:33.000,5,11115990,-795,0,1767573152,13241.665894579994,321.3859788300033,54115.94089872001 2026-01-05,00:32:34.000,5,11116072,-795,0,1767573153,13241.477277899998,321.42827360999945,54115.801156320005 2026-01-05,00:32:35.000,5,11116051,-795,0,1767573154,13241.524432069993,321.3859788300033,54115.77320784001 2026-01-05,00:32:36.000,5,11116068,-795,0,1767573155,13241.484014209993,321.3577823099986,54115.55660712001 2026-01-05,00:32:37.000,5,11116019,-795,0,1767573156,13241.504223139993,321.37892970000394,54115.6194912 2026-01-05,00:32:38.000,5,11115947,-795,0,1767573157,13241.524432069993,321.31548753000243,54115.64743968 2026-01-05,00:32:39.000,5,11116028,-795,0,1767573158,13241.423387419993,321.34368404999987,54115.84307904001 2026-01-05,00:32:40.000,5,11116065,-795,0,1767573159,13241.470541590003,321.39302796000266,54115.98980856001 2026-01-05,00:32:41.000,5,11115970,-795,0,1767573160,13241.389705870002,321.39302796000266,54115.8291048 2026-01-05,00:32:42.000,5,11115946,-795,0,1767573161,13241.423387419993,321.39302796000266,54115.86404040001 2026-01-05,00:32:43.000,5,11116036,-795,0,1767573162,13241.403178489993,321.4212244800001,54115.898976000004 2026-01-05,00:32:44.000,5,11116083,-795,0,1767573163,13241.295397529997,321.41417535000073,54115.49372304 2026-01-05,00:32:45.000,5,11115995,-795,0,1767573164,13241.335815389997,321.44237186999817,54115.59154272 2026-01-05,00:32:46.000,5,11116069,-795,0,1767573165,13241.376233249997,321.4494210000048,54115.86404040001 2026-01-05,00:32:47.000,5,11116017,-795,0,1767573166,13241.342551699992,321.5058140399997,54116.05967976001 2026-01-05,00:32:48.000,5,11116031,-795,0,1767573167,13241.302133839992,321.51286316999904,54116.073654 2026-01-05,00:32:49.000,5,11116004,-795,0,1767573168,13241.153935019996,321.5833544699999,54115.88500176 2026-01-05,00:32:50.000,5,11115996,-795,0,1767573169,13241.120253469991,321.6115509900046,54115.86404040001 2026-01-05,00:32:51.000,5,11116041,-795,0,1767573170,13241.086571920001,321.6467966400014,54115.72429800001 2026-01-05,00:32:52.000,5,11116024,-795,0,1767573171,13241.086571920001,321.62564925000333,54115.65442680001 2026-01-05,00:32:53.000,5,11116080,-795,0,1767573172,13240.98552727,321.6820422899982,54115.584555600006 2026-01-05,00:32:54.000,5,11116050,-795,0,1767573173,13240.86427369,321.73843533000036,54115.87102752001 2026-01-05,00:32:55.000,5,11116076,-795,0,1767573174,13240.91816416999,321.7666318499978,54115.968847200005 2026-01-05,00:32:56.000,5,11116020,-795,0,1767573175,13240.931636789996,321.80187750000186,54116.05967976001 2026-01-05,00:32:57.000,5,11115932,-795,0,1767573176,13240.85753737999,321.80187750000186,54115.90596312 2026-01-05,00:32:58.000,5,11115986,-795,0,1767573177,13240.85753737999,321.85122141000465,54115.8291048 2026-01-05,00:32:59.000,5,11116028,-795,0,1767573178,13240.749756419995,321.82302488999994,54115.465774560005 2026-01-05,00:33:00.000,5,11116061,-795,0,1767573179,13240.749756419995,321.78777924000315,54115.40289048 2026-01-05,00:33:01.000,5,11116021,-795,0,1767573180,13240.77670165999,321.83712314999866,54115.752246480006 2026-01-05,00:33:02.000,5,11116005,-795,0,1767573181,13240.75649272999,321.85122141000465,54115.89198888001 2026-01-05,00:33:03.000,5,11115995,-795,0,1767573182,13240.729547489995,321.858270540004,54115.79416920001 2026-01-05,00:33:04.000,5,11115985,-795,0,1767573183,13240.567876049994,321.8794179300021,54115.731285120004 2026-01-05,00:33:05.000,5,11115989,-795,0,1767573184,13240.588084979994,321.88646706000145,54115.7592336 2026-01-05,00:33:06.000,5,11115945,-795,0,1767573185,13240.62176653,321.8653196700034,54115.465774560005 2026-01-05,00:33:07.000,5,11116015,-795,0,1767573186,13240.581348669999,321.844172279998,54115.514684400005 2026-01-05,00:33:08.000,5,11116017,-795,0,1767573187,13240.57461235999,321.78777924000315,54115.48673592001 2026-01-05,00:33:09.000,5,11115980,-675,0,1767573188,13240.513985569989,321.8794179300021,54115.64743968 2026-01-05,00:33:10.000,5,11116033,-795,0,1767573189,13240.513985569989,321.8159757600006,54115.801156320005 2026-01-05,00:33:11.000,5,11116031,-795,0,1767573190,13240.493776639989,321.8300740199993,54115.87102752001 2026-01-05,00:33:12.000,5,11116067,-795,0,1767573191,13240.493776639989,321.82302488999994,54115.86404040001 2026-01-05,00:33:13.000,5,11115995,-795,0,1767573192,13240.513985569989,321.80187750000186,54115.78019496 2026-01-05,00:33:14.000,5,11116027,-795,0,1767573193,13240.399468299998,321.7948283700025,54115.29109656001 2026-01-05,00:33:15.000,5,11116020,-795,0,1767573194,13240.446622469994,321.7736809800044,54115.31205792 2026-01-05,00:33:16.000,5,11116067,-795,0,1767573195,13240.439886159998,321.8300740199993,54115.54263288 2026-01-05,00:33:17.000,5,11116055,-795,0,1767573196,13240.500512949999,321.858270540004,54115.69634952001 2026-01-05,00:33:18.000,5,11115992,-795,0,1767573197,13240.466831399994,321.858270540004,54115.71032376 2026-01-05,00:33:19.000,5,11116010,-795,0,1767573198,13240.453358779989,321.87236880000273,54115.71731088 2026-01-05,00:33:20.000,5,11116062,-795,0,1767573199,13240.433149849989,321.9428601000036,54115.64045256 2026-01-05,00:33:21.000,5,11115995,-795,0,1767573200,13240.466831399994,321.92171270999825,54115.43083896 2026-01-05,00:33:22.000,5,11115987,-795,0,1767573201,13240.392731989989,321.9287618400049,54115.26314808 2026-01-05,00:33:23.000,5,11115999,-795,0,1767573202,13240.332105199988,322.04859705000126,54115.31904504001 2026-01-05,00:33:24.000,5,11116025,-795,0,1767573203,13240.338841509998,322.11908835000213,54115.57756848001 2026-01-05,00:33:25.000,5,11116020,-795,0,1767573204,13240.345577819993,322.11908835000213,54115.57756848001 2026-01-05,00:33:26.000,5,11115998,-795,0,1767573205,13240.372523059988,322.19662878000236,54115.72429800001 2026-01-05,00:33:27.000,5,11116009,-795,0,1767573206,13240.372523059988,322.2389235599985,54115.7592336 2026-01-05,00:33:28.000,5,11116061,-795,0,1767573207,13240.338841509998,322.28121834000194,54115.62647832001 2026-01-05,00:33:29.000,5,11116009,-795,0,1767573208,13240.251269480003,322.33056225000473,54115.32603216 2026-01-05,00:33:30.000,5,11116020,-795,0,1767573209,13240.244533169993,322.3235131199981,54115.31904504001 2026-01-05,00:33:31.000,5,11115999,-795,0,1767573210,13240.258005789998,322.4151518100043,54115.71032376 2026-01-05,00:33:32.000,5,11116001,-795,0,1767573211,13240.284951029993,322.47859397999855,54115.6893624 2026-01-05,00:33:33.000,5,11116021,-795,0,1767573212,13240.190642690002,322.47859397999855,54115.584555600006 2026-01-05,00:33:34.000,5,11116011,-795,0,1767573213,13240.163697449992,322.520888760002,54115.563594240004 2026-01-05,00:33:35.000,5,11116031,-795,0,1767573214,13240.217587929998,322.57023267000477,54115.6194912 2026-01-05,00:33:36.000,5,11116008,-795,0,1767573215,13240.264742099993,322.57023267000477,54115.40987760001 2026-01-05,00:33:37.000,5,11116007,-795,0,1767573216,13240.258005789998,322.633674839999,54115.374942 2026-01-05,00:33:38.000,5,11116018,-795,0,1767573217,13240.258005789998,322.6618713600037,54115.395903360004 2026-01-05,00:33:39.000,5,11115980,-795,0,1767573218,13240.197378999997,322.7323626600046,54115.52865864001 2026-01-05,00:33:40.000,5,11115988,-795,0,1767573219,13240.231060550002,322.77465744000074,54115.514684400005 2026-01-05,00:33:41.000,5,11116002,-795,0,1767573220,13240.244533169993,322.8099030900048,54115.60551696001 2026-01-05,00:33:42.000,5,11115990,-795,0,1767573221,13240.291687339988,322.8944926500044,54115.71032376 2026-01-05,00:33:43.000,5,11116019,-795,0,1767573222,13240.284951029993,322.87334525999904,54115.52865864001 2026-01-05,00:33:44.000,5,11115974,-795,0,1767573223,13240.183906379993,322.98613134000334,54115.20725112 2026-01-05,00:33:45.000,5,11116036,-795,0,1767573224,13240.284951029993,322.9579348199986,54115.2351996 2026-01-05,00:33:46.000,5,11115951,-795,0,1767573225,13240.325368889993,323.06367177000357,54115.64045256 2026-01-05,00:33:47.000,5,11116013,-795,0,1767573226,13240.338841509998,323.0707209000029,54115.633465440005 2026-01-05,00:33:48.000,5,11116015,-795,0,1767573227,13240.352314129988,323.06367177000357,54115.682375280005 2026-01-05,00:33:49.000,5,11116018,-795,0,1767573228,13240.325368889993,323.1059665499997,54115.66840104 2026-01-05,00:33:50.000,5,11115995,-795,0,1767573229,13240.332105199988,323.1130156799991,54115.64045256 2026-01-05,00:33:51.000,5,11116029,-795,0,1767573230,13240.419677229998,323.06367177000357,54115.48673592001 2026-01-05,00:33:52.000,5,11116003,-795,0,1767573231,13240.419677229998,323.0777700300023,54115.49372304 2026-01-05,00:33:53.000,5,11116003,-795,0,1767573232,13240.433149849989,323.03547524999885,54115.465774560005 2026-01-05,00:33:54.000,5,11115989,-795,0,1767573233,13240.325368889993,323.0707209000029,54115.60551696001 2026-01-05,00:33:55.000,5,11115995,-795,0,1767573234,13240.372523059988,323.04957351000485,54115.65442680001 2026-01-05,00:33:56.000,5,11116015,-795,0,1767573235,13240.399468299998,323.06367177000357,54115.64045256 2026-01-05,00:33:57.000,5,11115956,-795,0,1767573236,13240.460095089999,323.0425243799982,54115.801156320005 2026-01-05,00:33:58.000,5,11115979,-795,0,1767573237,13240.412940919989,323.04957351000485,54115.6893624 2026-01-05,00:33:59.000,5,11115992,-795,0,1767573238,13240.487040329994,322.98613134000334,54115.52865864001 2026-01-05,00:34:00.000,5,11116035,-795,0,1767573239,13240.493776639989,322.9720330800046,54115.514684400005 2026-01-05,00:34:01.000,5,11115972,-795,0,1767573240,13240.473567709989,323.0143278600008,54115.69634952001 2026-01-05,00:34:02.000,5,11115989,-795,0,1767573241,13240.487040329994,323.0143278600008,54115.74525936001 2026-01-05,00:34:03.000,5,11116000,-795,0,1767573242,13240.527458189994,323.0284261199995,54115.801156320005 2026-01-05,00:34:04.000,5,11115945,-795,0,1767573243,13240.466831399994,323.00022960000206,54115.6893624 2026-01-05,00:34:05.000,5,11116012,-795,0,1767573244,13240.446622469994,323.0143278600008,54115.57756848001 2026-01-05,00:34:06.000,5,11115979,-795,0,1767573245,13240.561139739999,323.0072787300014,54115.55660712001 2026-01-05,00:34:07.000,5,11115991,-795,0,1767573246,13240.581348669999,322.979082210004,54115.61250408 2026-01-05,00:34:08.000,5,11116020,-795,0,1767573247,13240.581348669999,323.0143278600008,54115.59154272 2026-01-05,00:34:09.000,5,11115961,-795,0,1767573248,13240.588084979994,323.0425243799982,54115.801156320005 2026-01-05,00:34:10.000,5,11115965,-795,0,1767573249,13240.561139739999,323.03547524999885,54115.87801464 2026-01-05,00:34:11.000,5,11115998,-795,0,1767573250,13240.608293909994,323.0777700300023,54115.98282144 2026-01-05,00:34:12.000,5,11115988,-795,0,1767573251,13240.588084979994,323.1059665499997,54115.968847200005 2026-01-05,00:34:13.000,5,11116013,-795,0,1767573252,13240.53419449999,323.08481916000164,54115.70333664001 2026-01-05,00:34:14.000,5,11116046,-795,0,1767573253,13240.480304019999,323.1271139399978,54115.346993520005 2026-01-05,00:34:15.000,5,11116023,-795,0,1767573254,13240.53419449999,323.14826133000315,54115.59154272 2026-01-05,00:34:16.000,5,11115989,-795,0,1767573255,13240.480304019999,323.2258017600034,54115.70333664001 2026-01-05,00:34:17.000,5,11116018,-795,0,1767573256,13240.520721879999,323.26809653999953,54116.01076992001 2026-01-05,00:34:18.000,5,11116015,-795,0,1767573257,13240.547667119994,323.3385878400004,54115.8291048 2026-01-05,00:34:19.000,5,11115976,-795,0,1767573258,13240.500512949999,323.33153871000104,54115.81513056 2026-01-05,00:34:20.000,5,11116041,-795,0,1767573259,13240.473567709989,323.43022652999935,54115.66840104 2026-01-05,00:34:21.000,5,11115999,-795,0,1767573260,13240.466831399994,323.40907914000127,54115.45878744001 2026-01-05,00:34:22.000,5,11115995,-795,0,1767573261,13240.53419449999,323.4654721800034,54115.59852984 2026-01-05,00:34:23.000,5,11116010,-795,0,1767573262,13240.466831399994,323.49366870000085,54115.52167152 2026-01-05,00:34:24.000,5,11115943,-795,0,1767573263,13240.466831399994,323.47957044000214,54115.33301928 2026-01-05,00:34:25.000,5,11116012,-795,0,1767573264,13240.567876049994,323.45842305000406,54115.74525936001 2026-01-05,00:34:26.000,5,11115974,-795,0,1767573265,13240.61503021999,323.4654721800034,54115.72429800001 2026-01-05,00:34:27.000,5,11116008,-795,0,1767573266,13240.66218439,323.4513739200047,54115.801156320005 2026-01-05,00:34:28.000,5,11116004,-755,0,1767573267,13240.71607486999,323.4231774,54115.731285120004 2026-01-05,00:34:29.000,5,11115986,-795,0,1767573268,13240.689129629995,323.3244895800017,54115.35398064 2026-01-05,00:34:30.000,5,11115929,-795,0,1767573269,13240.729547489995,323.3033421900036,54115.395903360004 2026-01-05,00:34:31.000,5,11116029,-795,0,1767573270,13240.78343797,323.26809653999953,54115.80814344 2026-01-05,00:34:32.000,5,11116003,-795,0,1767573271,13240.77670165999,323.21170350000466,54115.8291048 2026-01-05,00:34:33.000,5,11115995,-795,0,1767573272,13240.790174279995,323.1412122000038,54115.752246480006 2026-01-05,00:34:34.000,5,11115939,-795,0,1767573273,13240.689129629995,323.06367177000357,54115.57756848001 2026-01-05,00:34:35.000,5,11115982,-795,0,1767573274,13240.709338559995,322.9931804700027,54115.61250408 2026-01-05,00:34:36.000,5,11116016,-795,0,1767573275,13240.63523914999,322.90154178000375,54115.25616096 2026-01-05,00:34:37.000,5,11116025,-795,0,1767573276,13240.70260225,322.8592470000003,54115.45878744001 2026-01-05,00:34:38.000,5,11116010,-795,0,1767573277,13240.668920699994,322.81695222000417,54115.514684400005 2026-01-05,00:34:39.000,5,11115976,-795,0,1767573278,13240.648711769994,322.7958048299988,54115.78019496 2026-01-05,00:34:40.000,5,11115956,-795,0,1767573279,13240.628502839994,322.7676083100014,54115.682375280005 2026-01-05,00:34:41.000,5,11115997,-795,0,1767573280,13240.61503021999,322.67596962000243,54115.7592336 2026-01-05,00:34:42.000,5,11115986,-795,0,1767573281,13240.57461235999,322.6689204900031,54115.71032376 2026-01-05,00:34:43.000,5,11115969,-795,0,1767573282,13240.608293909994,322.6477730999977,54115.6194912 2026-01-05,00:34:44.000,5,11115999,-795,0,1767573283,13240.527458189994,322.6477730999977,54115.38192912 2026-01-05,00:34:45.000,5,11115980,-795,0,1767573284,13240.547667119994,322.6689204900031,54115.2351996 2026-01-05,00:34:46.000,5,11115969,-795,0,1767573285,13240.64197546,322.67596962000243,54115.79416920001 2026-01-05,00:34:47.000,5,11115996,-795,0,1767573286,13240.75649272999,322.65482223000436,54115.79416920001 2026-01-05,00:34:48.000,5,11116007,-795,0,1767573287,13240.810383209995,322.6689204900031,54115.86404040001 2026-01-05,00:34:49.000,5,11115940,-795,0,1767573288,13240.8036469,322.67596962000243,54115.78718208 2026-01-05,00:34:50.000,5,11116029,-795,0,1767573289,13240.90469155,322.6971170100005,54115.71032376 2026-01-05,00:34:51.000,5,11116011,-795,0,1767573290,13240.998999889991,322.6830187500018,54115.465774560005 2026-01-05,00:34:52.000,5,11115999,-795,0,1767573291,13241.093308229996,322.71121526999923,54115.45180032 2026-01-05,00:34:53.000,5,11115975,-795,0,1767573292,13241.100044539991,322.7464609200033,54115.29109656001 2026-01-05,00:34:54.000,5,11115994,-795,0,1767573293,13241.147198710001,322.8240013500035,54115.66141392 2026-01-05,00:34:55.000,5,11116047,-795,0,1767573294,13241.295397529997,322.8310504800029,54115.71731088 2026-01-05,00:34:56.000,5,11116030,-795,0,1767573295,13241.362760629992,322.8451487400016,54115.85705328 2026-01-05,00:34:57.000,5,11115957,-795,0,1767573296,13241.484014209993,322.85219787000096,54115.81513056 2026-01-05,00:34:58.000,5,11115994,-795,0,1767573297,13241.470541590003,322.88744351999776,54115.71032376 2026-01-05,00:34:59.000,5,11115971,-795,0,1767573298,13241.463805279993,322.90154178000375,54115.32603216 2026-01-05,00:35:00.000,5,11116011,-795,0,1767573299,13241.430123730002,322.95088568999927,54115.25616096 2026-01-05,00:35:01.000,5,11115960,-795,0,1767573300,13241.510959449988,323.00022960000206,54115.64743968 2026-01-05,00:35:02.000,5,11115981,-795,0,1767573301,13241.504223139993,323.03547524999885,54115.682375280005 2026-01-05,00:35:03.000,5,11115970,-795,0,1767573302,13241.436860039998,323.08481916000164,54115.57058136 2026-01-05,00:35:04.000,5,11115983,-795,0,1767573303,13241.376233249997,323.16940872000123,54115.50071016 2026-01-05,00:35:05.000,5,11115972,-795,0,1767573304,13241.457068969998,323.204654369998,54115.53564576001 2026-01-05,00:35:06.000,5,11115970,-795,0,1767573305,13241.423387419993,323.21170350000466,54115.298083680005 2026-01-05,00:35:07.000,5,11115995,-795,0,1767573306,13241.443596349993,323.2399000200021,54115.35398064 2026-01-05,00:35:08.000,5,11116003,-795,0,1767573307,13241.443596349993,323.28219479999825,54115.32603216 2026-01-05,00:35:09.000,5,11115966,-795,0,1767573308,13241.382969559992,323.33153871000104,54115.4797488 2026-01-05,00:35:10.000,5,11116030,-795,0,1767573309,13241.389705870002,323.38088262000383,54115.59852984 2026-01-05,00:35:11.000,5,11115975,-795,0,1767573310,13241.450332660002,323.4020300100019,54115.73827224 2026-01-05,00:35:12.000,5,11115985,-795,0,1767573311,13241.443596349993,323.4513739200047,54115.71731088 2026-01-05,00:35:13.000,5,11115966,-795,0,1767573312,13241.450332660002,323.47957044000214,54115.6893624 2026-01-05,00:35:14.000,5,11115982,-795,0,1767573313,13241.315606459997,323.5007178300002,54115.02558600001 2026-01-05,00:35:15.000,5,11115919,-795,0,1767573314,13241.430123730002,323.47957044000214,54115.20725112 2026-01-05,00:35:16.000,5,11115993,-795,0,1767573315,13241.403178489993,323.52891434999765,54115.228212480004 2026-01-05,00:35:17.000,5,11115999,-795,0,1767573316,13241.510959449988,323.54301261000364,54115.64045256 2026-01-05,00:35:18.000,5,11115925,-795,0,1767573317,13241.564849929993,323.6064547799979,54115.64743968 2026-01-05,00:35:19.000,5,11115972,-795,0,1767573318,13241.524432069993,323.62760217000323,54115.6194912 2026-01-05,00:35:20.000,5,11116032,-795,0,1767573319,13241.484014209993,323.6487495600013,54115.59154272 2026-01-05,00:35:21.000,5,11115868,-795,0,1767573320,13241.537904689998,323.69104434000474,54115.346993520005 2026-01-05,00:35:22.000,5,11115966,-795,0,1767573321,13241.436860039998,323.7333391200009,54115.35398064 2026-01-05,00:35:23.000,5,11116006,-795,0,1767573322,13241.484014209993,323.7615356399983,54115.34000640001 2026-01-05,00:35:24.000,5,11115990,-795,0,1767573323,13241.322342769992,323.8108795500011,54115.06750872 2026-01-05,00:35:25.000,5,11115990,-795,0,1767573324,13241.315606459997,323.8179286800005,54115.179302640005 2026-01-05,00:35:26.000,5,11115980,-795,0,1767573325,13241.389705870002,323.8954691100007,54115.514684400005 2026-01-05,00:35:27.000,5,11115985,-795,0,1767573326,13241.477277899998,323.95186215000285,54115.69634952001 2026-01-05,00:35:28.000,5,11115998,-795,0,1767573327,13241.443596349993,323.9448130200035,54115.66840104 2026-01-05,00:35:29.000,5,11115969,-795,0,1767573328,13241.423387419993,323.96596041000157,54115.47276168 2026-01-05,00:35:30.000,5,11115995,-795,0,1767573329,13241.416651109997,323.9448130200035,54115.31205792 2026-01-05,00:35:31.000,5,11115986,-795,0,1767573330,13241.362760629992,323.994156929999,54115.36096776001 2026-01-05,00:35:32.000,5,11115922,-795,0,1767573331,13241.457068969998,324.0082551899977,54115.77320784001 2026-01-05,00:35:33.000,5,11116006,-795,0,1767573332,13241.416651109997,324.0082551899977,54115.752246480006 2026-01-05,00:35:35.000,5,11116022,-795,0,1767573334,13241.430123730002,323.9448130200035,54115.66840104 2026-01-05,00:35:36.000,5,11116051,-795,0,1767573335,13241.524432069993,323.93776389000413,54115.57756848001 2026-01-05,00:35:37.000,5,11115919,-795,0,1767573336,13241.524432069993,323.9166164999988,54115.43083896 2026-01-05,00:35:38.000,5,11115964,-795,0,1767573337,13241.558113619998,323.90251824000006,54115.36096776001 2026-01-05,00:35:39.000,5,11116006,-795,0,1767573338,13241.517695759998,323.93776389000413,54115.55660712001 2026-01-05,00:35:40.000,5,11115976,-795,0,1767573339,13241.571586239988,323.90251824000006,54115.45878744001 2026-01-05,00:35:41.000,5,11115997,-795,0,1767573340,13241.638949339998,323.9307147600048,54115.682375280005 2026-01-05,00:35:42.000,5,11116023,-795,0,1767573341,13241.726521369994,323.92366562999814,54115.57756848001 2026-01-05,00:35:43.000,5,11116018,-795,0,1767573342,13241.699576129999,323.9307147600048,54115.50769728001 2026-01-05,00:35:44.000,5,11116005,-795,0,1767573343,13241.713048749989,323.92366562999814,54115.12340568001 2026-01-05,00:35:45.000,5,11115956,-795,0,1767573344,13241.719785059999,323.93776389000413,54114.88584360001 2026-01-05,00:35:46.000,5,11115990,-795,0,1767573345,13241.746730299994,323.93776389000413,54115.14436704 2026-01-05,00:35:47.000,5,11115921,-795,0,1767573346,13241.713048749989,323.994156929999,54115.374942 2026-01-05,00:35:48.000,5,11115968,-795,0,1767573347,13241.766939229994,324.01530432000436,54115.47276168 2026-01-05,00:35:49.000,5,11115957,-795,0,1767573348,13241.780411849999,324.03645171000244,54115.50071016 2026-01-05,00:35:50.000,5,11115958,-795,0,1767573349,13241.79388446999,324.0223534500037,54115.43782608001 2026-01-05,00:35:51.000,5,11115940,-795,0,1767573350,13241.787148159994,324.0575991000005,54115.38891624001 2026-01-05,00:35:52.000,5,11116018,-795,0,1767573351,13241.820829709999,324.1069430100033,54115.20725112 2026-01-05,00:35:53.000,5,11115962,-795,0,1767573352,13241.827566019994,324.1562869199988,54115.20725112 2026-01-05,00:35:54.000,5,11115936,-795,0,1767573353,13241.81409339999,324.1915325700029,54115.4797488 2026-01-05,00:35:55.000,5,11116014,-795,0,1767573354,13241.79388446999,324.21267996000097,54115.298083680005 2026-01-05,00:35:56.000,5,11115947,-795,0,1767573355,13241.77367553999,324.2761221300025,54115.40289048 2026-01-05,00:35:57.000,5,11115955,-795,0,1767573356,13241.746730299994,324.339564300004,54115.38192912 2026-01-05,00:35:58.000,5,11115993,-795,0,1767573357,13241.79388446999,324.36071169000206,54115.52865864001 2026-01-05,00:35:59.000,5,11115902,-795,0,1767573358,13241.867983879994,324.3677608200014,54115.20725112 2026-01-05,00:36:00.000,5,11115947,-795,0,1767573359,13241.820829709999,324.43120299000293,54115.228212480004 2026-01-05,00:36:01.000,5,11115904,-795,0,1767573360,13241.75346660999,324.452350380001,54115.07449584001 2026-01-05,00:36:02.000,5,11115956,-795,0,1767573361,13241.800620779999,324.4875960299978,54115.40289048 2026-01-05,00:36:03.000,5,11115974,-795,0,1767573362,13241.81409339999,324.52989081000123,54115.395903360004 2026-01-05,00:36:04.000,5,11115975,-795,0,1767573363,13241.800620779999,324.54398906999995,54115.36795488001 2026-01-05,00:36:05.000,5,11115966,-795,0,1767573364,13241.820829709999,324.55808732999867,54115.1653284 2026-01-05,00:36:06.000,5,11115957,-795,0,1767573365,13241.79388446999,324.6003821100021,54115.33301928 2026-01-05,00:36:07.000,5,11115922,-795,0,1767573366,13241.867983879994,324.56513645999803,54115.130392800005 2026-01-05,00:36:08.000,5,11115958,-795,0,1767573367,13241.867983879994,324.5862838500034,54115.08847008 2026-01-05,00:36:09.000,5,11115952,-795,0,1767573368,13241.83430232999,324.6144803700008,54115.27712232 2026-01-05,00:36:10.000,5,11115902,-795,0,1767573369,13241.746730299994,324.5862838500034,54115.06750872 2026-01-05,00:36:11.000,5,11115889,-795,0,1767573370,13241.77367553999,324.62857862999954,54115.14436704 2026-01-05,00:36:12.000,5,11115921,-795,0,1767573371,13241.827566019994,324.5862838500034,54115.20026400001 2026-01-05,00:36:13.000,5,11115945,-795,0,1767573372,13241.807357089994,324.5862838500034,54115.34000640001 2026-01-05,00:36:14.000,5,11115934,-795,0,1767573373,13241.83430232999,324.5510381999993,54115.05353448001 2026-01-05,00:36:15.000,5,11115965,-795,0,1767573374,13241.746730299994,324.57218559000466,54114.70417848 2026-01-05,00:36:16.000,5,11115925,-795,0,1767573375,13241.760202919999,324.6003821100021,54114.843920880005 2026-01-05,00:36:17.000,5,11115923,-795,0,1767573376,13241.692839819989,324.6497260200049,54115.22122536001 2026-01-05,00:36:18.000,5,11115985,-795,0,1767573377,13241.638949339998,324.65677515000425,54115.179302640005 2026-01-05,00:36:19.000,5,11115970,-795,0,1767573378,13241.571586239988,324.6497260200049,54115.15135416001 2026-01-05,00:36:20.000,5,11115984,-795,0,1767573379,13241.510959449988,324.6849716700017,54115.060521600004 2026-01-05,00:36:21.000,5,11115948,-795,0,1767573380,13241.416651109997,324.7343155800045,54114.962701920005 2026-01-05,00:36:22.000,5,11115934,-795,0,1767573381,13241.362760629992,324.6990699300004,54114.78802392001 2026-01-05,00:36:23.000,5,11115972,-795,0,1767573382,13241.302133839992,324.77661036000063,54114.87885648 2026-01-05,00:36:24.000,5,11115941,-795,0,1767573383,13241.241507049992,324.7484138400032,54115.14436704 2026-01-05,00:36:25.000,5,11115932,-795,0,1767573384,13241.073099299996,324.78365949,54114.94174056 2026-01-05,00:36:26.000,5,11115921,-795,0,1767573385,13240.998999889991,324.75546297000255,54114.80898528 2026-01-05,00:36:27.000,5,11115968,-795,0,1767573386,13240.95858202999,324.8118560100047,54114.94174056 2026-01-05,00:36:28.000,5,11115965,-795,0,1767573387,13240.992263579996,324.7977577499987,54115.01859888 2026-01-05,00:36:29.000,5,11115967,-795,0,1767573388,13240.96531834,324.7977577499987,54114.75308832 2026-01-05,00:36:30.000,5,11115950,-795,0,1767573389,13240.86427369,324.79070861999935,54114.66225576 2026-01-05,00:36:31.000,5,11115970,-795,0,1767573390,13240.84406476,324.7695612300013,54114.58539744 2026-01-05,00:36:32.000,5,11115944,-795,0,1767573391,13240.85753737999,324.7625121000019,54115.03257312001 2026-01-05,00:36:33.000,5,11115932,-795,0,1767573392,13240.79691058999,324.79070861999935,54114.98366328001 2026-01-05,00:36:34.000,5,11115956,-795,0,1767573393,13240.75649272999,324.77661036000063,54114.88584360001 2026-01-05,00:36:35.000,5,11115966,-795,0,1767573394,13240.648711769994,324.8259542700034,54114.87186936 2026-01-05,00:36:36.000,5,11115967,-795,0,1767573395,13240.66218439,324.7695612300013,54114.725139840004 2026-01-05,00:36:37.000,5,11115954,-795,0,1767573396,13240.648711769994,324.7695612300013,54114.49456488 2026-01-05,00:36:38.000,5,11115937,-795,0,1767573397,13240.71607486999,324.77661036000063,54114.66924288001 2026-01-05,00:36:39.000,5,11115946,-795,0,1767573398,13240.70260225,324.84005253000214,54114.97667616 2026-01-05,00:36:40.000,5,11115941,-795,0,1767573399,13240.71607486999,324.8259542700034,54114.96968904 2026-01-05,00:36:41.000,5,11115945,-795,0,1767573400,13240.61503021999,324.84005253000214,54114.82295952 2026-01-05,00:36:42.000,5,11115943,-795,0,1767573401,13240.628502839994,324.7977577499987,54114.85789512001 2026-01-05,00:36:43.000,5,11115952,-795,0,1767573402,13240.567876049994,324.81890514000406,54114.89981784 2026-01-05,00:36:44.000,5,11115985,-795,0,1767573403,13240.588084979994,324.7625121000019,54114.62033304001 2026-01-05,00:36:45.000,5,11115958,-795,0,1767573404,13240.433149849989,324.80480687999807,54114.56443608 2026-01-05,00:36:46.000,5,11115924,-795,0,1767573405,13240.466831399994,324.7977577499987,54114.6412944 2026-01-05,00:36:47.000,5,11115962,-795,0,1767573406,13240.487040329994,324.8118560100047,54114.99763752 2026-01-05,00:36:48.000,5,11115958,-795,0,1767573407,13240.426413539994,324.81890514000406,54114.95571480001 2026-01-05,00:36:49.000,5,11115960,-675,0,1767573408,13240.372523059988,324.7977577499987,54114.87885648 2026-01-05,00:36:50.000,5,11115984,-795,0,1767573409,13240.264742099993,324.8330034000028,54114.69020424001 2026-01-05,00:36:51.000,5,11115921,-795,0,1767573410,13240.224324239993,324.81890514000406,54114.69020424001 2026-01-05,00:36:52.000,5,11115938,-795,0,1767573411,13240.298423649998,324.79070861999935,54114.56443608 2026-01-05,00:36:53.000,5,11115954,-795,0,1767573412,13240.244533169993,324.79070861999935,54114.508539120005 2026-01-05,00:36:54.000,5,11115934,-795,0,1767573413,13240.177170069997,324.8259542700034,54114.87186936 2026-01-05,00:36:55.000,5,11115938,-795,0,1767573414,13240.116543279997,324.8118560100047,54114.66225576 2026-01-05,00:36:56.000,5,11115947,-795,0,1767573415,13240.197378999997,324.8259542700034,54114.78802392001 2026-01-05,00:36:57.000,5,11115964,-795,0,1767573416,13240.163697449992,324.8330034000028,54114.82295952 2026-01-05,00:36:58.000,5,11115930,-795,0,1767573417,13240.177170069997,324.87529817999894,54114.85789512001 2026-01-05,00:36:59.000,5,11115944,-795,0,1767573418,13240.116543279997,324.8611999200002,54114.4666164 2026-01-05,00:37:00.000,5,11115943,-795,0,1767573419,13240.204115309993,324.8611999200002,54114.52251336001 2026-01-05,00:37:01.000,5,11115945,-795,0,1767573420,13240.163697449992,324.84005253000214,54114.50155200001 2026-01-05,00:37:02.000,5,11115918,-795,0,1767573421,13240.123279589992,324.8118560100047,54114.77404968 2026-01-05,00:37:03.000,5,11115957,-795,0,1767573422,13240.136752209997,324.80480687999807,54114.725139840004 2026-01-05,00:37:04.000,5,11115958,-795,0,1767573423,13240.163697449992,324.77661036000063,54114.80199816 2026-01-05,00:37:05.000,5,11115944,-795,0,1767573424,13240.109806970002,324.75546297000255,54114.43866792 2026-01-05,00:37:06.000,5,11115930,-795,0,1767573425,13240.069389110002,324.7625121000019,54114.557448960004 2026-01-05,00:37:07.000,5,11115889,-795,0,1767573426,13240.015498629997,324.7131681899991,54114.31289976001 2026-01-05,00:37:08.000,5,11115952,-795,0,1767573427,13240.076125419997,324.7131681899991,54114.459629280005 2026-01-05,00:37:09.000,5,11115917,-795,0,1767573428,13239.995289699997,324.7131681899991,54114.69020424001 2026-01-05,00:37:10.000,5,11115896,-795,0,1767573429,13239.941399219992,324.7202173199985,54114.59238456 2026-01-05,00:37:11.000,5,11115967,-795,0,1767573430,13239.934662909996,324.7131681899991,54114.80898528 2026-01-05,00:37:12.000,5,11115977,-795,0,1767573431,13239.84709088,324.69202080000105,54114.63430728 2026-01-05,00:37:13.000,5,11115886,-795,0,1767573432,13239.82688195,324.70611905999976,54114.76007544 2026-01-05,00:37:14.000,5,11115913,-795,0,1767573433,13239.73930991999,324.74136471000384,54114.222067200004 2026-01-05,00:37:15.000,5,11115959,-795,0,1767573434,13239.712364679996,324.70611905999976,54114.15918312 2026-01-05,00:37:16.000,5,11115931,-795,0,1767573435,13239.67868312999,324.74136471000384,54114.31988688 2026-01-05,00:37:17.000,5,11115937,-795,0,1767573436,13239.60458372,324.77661036000063,54114.56443608 2026-01-05,00:37:18.000,5,11115965,-795,0,1767573437,13239.59784740999,324.77661036000063,54114.557448960004 2026-01-05,00:37:19.000,5,11115939,-795,0,1767573438,13239.64500158,324.7977577499987,54114.78802392001 2026-01-05,00:37:20.000,5,11115970,-795,0,1767573439,13239.671946819995,324.80480687999807,54114.73212696 2026-01-05,00:37:21.000,5,11115989,-795,0,1767573440,13239.63826526999,324.7695612300013,54114.69020424001 2026-01-05,00:37:22.000,5,11115904,-795,0,1767573441,13239.55742954999,324.72726644999784,54114.26398992001 2026-01-05,00:37:23.000,5,11115892,-795,0,1767573442,13239.550693239995,324.74136471000384,54114.31289976001 2026-01-05,00:37:24.000,5,11115950,-795,0,1767573443,13239.59784740999,324.7695612300013,54114.56443608 2026-01-05,00:37:25.000,5,11115894,-795,0,1767573444,13239.570902169995,324.7131681899991,54114.36879672 2026-01-05,00:37:26.000,5,11115955,-795,0,1767573445,13239.550693239995,324.7484138400032,54114.557448960004 2026-01-05,00:37:27.000,5,11115936,-795,0,1767573446,13239.54395693,324.70611905999976,54114.52251336001 2026-01-05,00:37:28.000,5,11115982,-795,0,1767573447,13239.62479265,324.6779225400023,54114.69020424001 2026-01-05,00:37:29.000,5,11115890,-795,0,1767573448,13239.570902169995,324.69202080000105,54114.36180960001 2026-01-05,00:37:30.000,5,11115930,-795,0,1767573449,13239.55742954999,324.6497260200049,54114.173157360005 2026-01-05,00:37:31.000,5,11115920,-795,0,1767573450,13239.55742954999,324.65677515000425,54114.25001568 2026-01-05,00:37:32.000,5,11115909,-795,0,1767573451,13239.57763847999,324.6215295000002,54114.63430728 2026-01-05,00:37:33.000,5,11115957,-795,0,1767573452,13239.55742954999,324.6003821100021,54114.746101200006 2026-01-05,00:37:34.000,5,11115949,-795,0,1767573453,13239.49680275999,324.59333298000274,54114.6412944 2026-01-05,00:37:35.000,5,11115955,-795,0,1767573454,13239.449648589994,324.5510381999993,54114.38277096001 2026-01-05,00:37:36.000,5,11115942,-795,0,1767573455,13239.449648589994,324.57218559000466,54114.69020424001 2026-01-05,00:37:37.000,5,11115928,-795,0,1767573456,13239.382285489999,324.57218559000466,54114.4666164 2026-01-05,00:37:38.000,5,11115965,-795,0,1767573457,13239.37554917999,324.54398906999995,54114.410719440006 2026-01-05,00:37:39.000,5,11115944,-795,0,1767573458,13239.314922389989,324.5228416800019,54114.66225576 2026-01-05,00:37:40.000,5,11115950,-795,0,1767573459,13239.281240839999,324.5369399400006,54114.58539744 2026-01-05,00:37:41.000,5,11115950,-795,0,1767573460,13239.173459879989,324.5016942900038,54114.58539744 2026-01-05,00:37:42.000,5,11115969,-795,0,1767573461,13239.247559289994,324.49464516000444,54114.82295952 2026-01-05,00:37:43.000,5,11115964,-795,0,1767573462,13239.186932499993,324.4664486399997,54114.76706256001 2026-01-05,00:37:44.000,5,11115904,-795,0,1767573463,13239.139778329998,324.4171047300042,54114.42469368 2026-01-05,00:37:45.000,5,11115907,-795,0,1767573464,13239.045469989993,324.339564300004,54113.97751800001 2026-01-05,00:37:46.000,5,11115946,-795,0,1767573465,13238.998315819998,324.339564300004,54114.152196 2026-01-05,00:37:47.000,5,11115908,-795,0,1767573466,13238.971370580002,324.3536625600027,54114.4666164 2026-01-05,00:37:48.000,5,11115938,-795,0,1767573467,13238.978106889997,324.2902203900012,54114.52251336001 2026-01-05,00:37:49.000,5,11115902,-795,0,1767573468,13238.971370580002,324.2761221300025,54114.52950048001 2026-01-05,00:37:50.000,5,11115885,-795,0,1767573469,13238.944425339992,324.2197290900003,54114.51552624 2026-01-05,00:37:51.000,5,11115960,-795,0,1767573470,13238.951161650002,324.2197290900003,54114.410719440006 2026-01-05,00:37:52.000,5,11115952,-795,0,1767573471,13238.984843199993,324.11399214000267,54114.19411872001 2026-01-05,00:37:53.000,5,11115904,-795,0,1767573472,13239.011788440002,324.1280904000014,54114.14520888001 2026-01-05,00:37:54.000,5,11115923,-795,0,1767573473,13238.978106889997,324.11399214000267,54114.222067200004 2026-01-05,00:37:55.000,5,11115952,-795,0,1767573474,13238.951161650002,324.11399214000267,54114.20809296 2026-01-05,00:37:56.000,5,11115915,-795,0,1767573475,13239.011788440002,324.08579561999795,54114.23604144001 2026-01-05,00:37:57.000,5,11115922,-795,0,1767573476,13239.005052129993,324.08579561999795,54114.243028560006 2026-01-05,00:37:58.000,5,11115961,-795,0,1767573477,13239.085887849993,324.05054997000116,54114.43866792 2026-01-05,00:37:59.000,5,11115905,-795,0,1767573478,13239.052206300003,323.994156929999,54114.04040208 2026-01-05,00:38:00.000,5,11115931,-795,0,1767573479,13239.099360469998,323.92366562999814,54114.075337680006 2026-01-05,00:38:01.000,5,11115909,-795,0,1767573480,13239.052206300003,323.8954691100007,54113.97053088 2026-01-05,00:38:02.000,5,11115916,-795,0,1767573481,13239.072415229988,323.90251824000006,54114.27796416 2026-01-05,00:38:03.000,5,11115906,-795,0,1767573482,13239.085887849993,323.88841998000134,54114.34783536 2026-01-05,00:38:04.000,5,11115941,-795,0,1767573483,13239.112833089988,323.8461251999979,54114.31988688 2026-01-05,00:38:05.000,5,11115945,-795,0,1767573484,13239.058942609998,323.7685847699977,54113.956556640005 2026-01-05,00:38:06.000,5,11115942,-755,0,1767573485,13239.092624159988,323.7826830300037,54114.26398992001 2026-01-05,00:38:07.000,5,11115906,-795,0,1767573486,13239.112833089988,323.7121917300028,54114.14520888001 2026-01-05,00:38:08.000,5,11115900,-795,0,1767573487,13239.099360469998,323.6980934700041,54114.13123464 2026-01-05,00:38:09.000,5,11115900,-795,0,1767573488,13239.065678919993,323.6980934700041,54114.21508008001 2026-01-05,00:38:10.000,5,11115905,-795,0,1767573489,13239.031997370003,323.6346513000026,54114.25001568 2026-01-05,00:38:11.000,5,11115878,-795,0,1767573490,13239.058942609998,323.5994056499985,54114.291938400005 2026-01-05,00:38:12.000,5,11115931,-795,0,1767573491,13239.146514639993,323.55711087000236,54114.42469368 2026-01-05,00:38:13.000,5,11115894,-795,0,1767573492,13239.153250949988,323.5359634800043,54114.4666164 2026-01-05,00:38:14.000,5,11115901,-795,0,1767573493,13239.139778329998,323.50776695999957,54114.06835056001 2026-01-05,00:38:15.000,5,11115936,-795,0,1767573494,13239.133042019988,323.43022652999935,54113.94956952001 2026-01-05,00:38:16.000,5,11115913,-795,0,1767573495,13239.180196189998,323.4725213100028,54114.13123464 2026-01-05,00:38:17.000,5,11115938,-795,0,1767573496,13239.186932499993,323.47957044000214,54114.48757776 2026-01-05,00:38:18.000,5,11115889,-795,0,1767573497,13239.240822979998,323.49366870000085,54114.37578384 2026-01-05,00:38:19.000,5,11115958,-795,0,1767573498,13239.254295599989,323.50776695999957,54114.42469368 2026-01-05,00:38:20.000,5,11115926,-795,0,1767573499,13239.227350359994,323.4866195700015,54114.291938400005 2026-01-05,00:38:21.000,5,11115945,-795,0,1767573500,13239.254295599989,323.49366870000085,54114.326874 2026-01-05,00:38:22.000,5,11115911,-795,0,1767573501,13239.247559289994,323.49366870000085,54113.93559528 2026-01-05,00:38:23.000,5,11115908,-795,0,1767573502,13239.328395009994,323.50776695999957,54114.173157360005 2026-01-05,00:38:24.000,5,11115927,-795,0,1767573503,13239.35534024999,323.5641600000017,54114.34783536 2026-01-05,00:38:25.000,5,11115939,-795,0,1767573504,13239.240822979998,323.57825826000044,54114.005466480005 2026-01-05,00:38:26.000,5,11115908,-795,0,1767573505,13239.207141429993,323.6135039100045,54114.13123464 2026-01-05,00:38:27.000,5,11115895,-795,0,1767573506,13239.207141429993,323.6698969499994,54114.16617024001 2026-01-05,00:38:28.000,5,11115982,-795,0,1767573507,13239.119569399998,323.69104434000474,54114.16617024001 2026-01-05,00:38:29.000,5,11115943,-795,0,1767573508,13239.159987259998,323.69104434000474,54113.97751800001 2026-01-05,00:38:30.000,5,11115965,-795,0,1767573509,13239.106096779993,323.7192408600022,54113.837775600005 2026-01-05,00:38:31.000,5,11115933,-795,0,1767573510,13239.099360469998,323.7192408600022,54113.89367256 2026-01-05,00:38:32.000,5,11115942,-795,0,1767573511,13239.133042019988,323.80383042000176,54114.33386112001 2026-01-05,00:38:33.000,5,11115910,-795,0,1767573512,13239.092624159988,323.7756339000043,54114.31289976001 2026-01-05,00:38:34.000,5,11115927,-795,0,1767573513,13239.052206300003,323.8320269399992,54114.20110584 2026-01-05,00:38:35.000,5,11115937,-795,0,1767573514,13238.984843199993,323.7826830300037,54113.99149224 2026-01-05,00:38:36.000,5,11115887,-795,0,1767573515,13238.964634269993,323.8179286800005,54114.0124536 2026-01-05,00:38:37.000,5,11115906,-795,0,1767573516,13238.991579510002,323.7685847699977,54113.886685440004 2026-01-05,00:38:38.000,5,11115918,-795,0,1767573517,13239.038733679998,323.7685847699977,54113.97053088 2026-01-05,00:38:39.000,5,11115888,-795,0,1767573518,13238.944425339992,323.7474373799996,54114.20110584 2026-01-05,00:38:40.000,5,11115911,-795,0,1767573519,13238.937689029997,323.7474373799996,54114.01944072001 2026-01-05,00:38:41.000,5,11115890,-795,0,1767573520,13238.957897959997,323.7192408600022,54114.152196 2026-01-05,00:38:42.000,5,11115912,-795,0,1767573521,13238.951161650002,323.7333391200009,54114.06136344 2026-01-05,00:38:43.000,5,11115890,-795,0,1767573522,13238.890534860002,323.7192408600022,54114.02642784001 2026-01-05,00:38:44.000,5,11115934,-795,0,1767573523,13238.957897959997,323.67694607999874,54113.76091728001 2026-01-05,00:38:45.000,5,11115882,-795,0,1767573524,13238.944425339992,323.6980934700041,54113.718994560004 2026-01-05,00:38:46.000,5,11115942,-795,0,1767573525,13238.964634269993,323.69104434000474,54113.691046080006 2026-01-05,00:38:47.000,5,11115933,-795,0,1767573526,13239.011788440002,323.7192408600022,54114.11726040001 2026-01-05,00:38:48.000,5,11115940,-795,0,1767573527,13239.099360469998,323.7615356399983,54114.09629904001 2026-01-05,00:38:49.000,5,11115881,-795,0,1767573528,13239.126305709993,323.7474373799996,54114.054376320004 2026-01-05,00:38:50.000,5,11115957,-795,0,1767573529,13239.099360469998,323.7826830300037,54113.89367256 2026-01-05,00:38:51.000,5,11115831,-795,0,1767573530,13239.139778329998,323.7756339000043,54113.73296880001 2026-01-05,00:38:52.000,5,11115945,-795,0,1767573531,13239.234086669989,323.83907606999855,54113.68405896001 2026-01-05,00:38:53.000,5,11115899,-795,0,1767573532,13239.247559289994,323.8461251999979,54113.73296880001 2026-01-05,00:38:54.000,5,11115930,-795,0,1767573533,13239.200405119998,323.9448130200035,54113.89367256 2026-01-05,00:38:55.000,5,11115930,-795,0,1767573534,13239.234086669989,323.97300954000093,54113.9425824 2026-01-05,00:38:56.000,5,11115911,-795,0,1767573535,13239.33513131999,323.994156929999,54113.97751800001 2026-01-05,00:38:57.000,5,11115896,-795,0,1767573536,13239.328395009994,323.98710779999965,54114.0124536 2026-01-05,00:38:58.000,5,11115970,-795,0,1767573537,13239.40249442,323.97300954000093,54113.9425824 2026-01-05,00:38:59.000,5,11115921,-795,0,1767573538,13239.429439659994,323.8954691100007,54113.691046080006 2026-01-05,00:39:00.000,5,11115889,-795,0,1767573539,13239.44291228,323.92366562999814,54113.58623928 2026-01-05,00:39:01.000,5,11115927,-795,0,1767573540,13239.449648589994,323.95186215000285,54113.691046080006 2026-01-05,00:39:02.000,5,11115940,-795,0,1767573541,13239.58437479,323.9800586700003,54114.02642784001 2026-01-05,00:39:03.000,5,11115902,-795,0,1767573542,13239.631528959995,323.96596041000157,54113.93559528 2026-01-05,00:39:04.000,5,11115923,-795,0,1767573543,13239.712364679996,323.98710779999965,54113.956556640005 2026-01-05,00:39:05.000,5,11115807,-795,0,1767573544,13239.651737889995,324.01530432000436,54113.70502032 2026-01-05,00:39:06.000,5,11115965,-795,0,1767573545,13239.71910098999,323.96596041000157,54113.50938096 2026-01-05,00:39:07.000,5,11115942,-795,0,1767573546,13239.80667302,323.93776389000413,54113.50938096 2026-01-05,00:39:08.000,5,11115861,-795,0,1767573547,13239.900981359991,323.95186215000285,54113.621174880005 2026-01-05,00:39:09.000,5,11115907,-795,0,1767573548,13239.887508740001,323.9095673699994,54113.96354376 2026-01-05,00:39:10.000,5,11115914,-795,0,1767573549,13239.867299810001,323.95186215000285,54113.82380136 2026-01-05,00:39:11.000,5,11115868,-795,0,1767573550,13239.914453979996,323.9307147600048,54113.956556640005 2026-01-05,00:39:12.000,5,11115910,-795,0,1767573551,13239.948135530001,323.96596041000157,54114.10328616 2026-01-05,00:39:13.000,5,11115886,-795,0,1767573552,13239.887508740001,323.9307147600048,54114.02642784001 2026-01-05,00:39:14.000,5,11115885,-795,0,1767573553,13239.927926600001,323.9448130200035,54113.6980332 2026-01-05,00:39:15.000,5,11115955,-795,0,1767573554,13239.853827189996,323.98710779999965,54113.71200744001 2026-01-05,00:39:16.000,5,11115878,-795,0,1767573555,13239.907717670001,323.9589112800022,54113.76091728001 2026-01-05,00:39:17.000,5,11115927,-795,0,1767573556,13239.914453979996,324.0082551899977,54113.907646800006 2026-01-05,00:39:18.000,5,11115942,-795,0,1767573557,13240.008762320002,324.0435008400018,54114.11726040001 2026-01-05,00:39:19.000,5,11115929,-795,0,1767573558,13239.968344460001,324.00120605999837,54114.005466480005 2026-01-05,00:39:20.000,5,11115893,-795,0,1767573559,13240.055916489997,324.0646482299999,54114.173157360005 2026-01-05,00:39:21.000,5,11115872,-795,0,1767573560,13240.062652799992,324.0223534500037,54113.739955920006 2026-01-05,00:39:22.000,5,11115892,-795,0,1767573561,13240.015498629997,324.09989388000395,54113.76091728001 2026-01-05,00:39:23.000,5,11115866,-795,0,1767573562,13240.015498629997,324.08579561999795,54113.84476272 2026-01-05,00:39:24.000,5,11115940,-795,0,1767573563,13240.008762320002,324.14923778999946,54114.04738920001 2026-01-05,00:39:25.000,5,11115897,-795,0,1767573564,13239.921190289992,324.1915325700029,54114.06835056001 2026-01-05,00:39:26.000,5,11115927,-795,0,1767573565,13239.981817079992,324.18448344000353,54114.0823248 2026-01-05,00:39:27.000,5,11115912,-795,0,1767573566,13239.988553390001,324.19858170000225,54114.16617024001 2026-01-05,00:39:28.000,5,11115854,-795,0,1767573567,13239.981817079992,324.2056308300016,54114.19411872001 2026-01-05,00:39:29.000,5,11115866,-795,0,1767573568,13239.84709088,324.1915325700029,54113.71200744001 2026-01-05,00:39:30.000,5,11115910,-795,0,1767573569,13239.833618259996,324.2549747400044,54113.63514912 2026-01-05,00:39:31.000,5,11115877,-795,0,1767573570,13239.772991469996,324.2408764799984,54113.79585288 2026-01-05,00:39:32.000,5,11115897,-795,0,1767573571,13239.840354569991,324.29726952000055,54114.14520888001 2026-01-05,00:39:33.000,5,11115908,-795,0,1767573572,13239.84709088,324.3325151700046,54114.22905432 2026-01-05,00:39:34.000,5,11115914,-755,0,1767573573,13239.75951884999,324.452350380001,54113.99847936001 2026-01-05,00:39:35.000,5,11115918,-795,0,1767573574,13239.78646409,324.5016942900038,54114.04738920001 2026-01-05,00:39:36.000,5,11115883,-795,0,1767573575,13239.907717670001,324.5157925500025,54113.92860816001 2026-01-05,00:39:37.000,5,11115924,-795,0,1767573576,13239.954871839996,324.50874342000316,54113.91463392 2026-01-05,00:39:38.000,5,11115919,-795,0,1767573577,13240.035707559997,324.5369399400006,54113.97053088 2026-01-05,00:39:39.000,5,11115933,-795,0,1767573578,13240.109806970002,324.54398906999995,54114.31988688 2026-01-05,00:39:40.000,5,11115933,-795,0,1767573579,13240.089598040002,324.4875960299978,54114.20809296 2026-01-05,00:39:41.000,5,11115876,-795,0,1767573580,13240.096334349997,324.48054689999844,54114.23604144001 2026-01-05,00:39:42.000,5,11115874,-795,0,1767573581,13240.170433760002,324.5016942900038,54114.43866792 2026-01-05,00:39:43.000,5,11115934,-795,0,1767573582,13240.217587929998,324.48054689999844,54114.45264216001 2026-01-05,00:39:44.000,5,11115930,-795,0,1767573583,13240.116543279997,324.4875960299978,54114.02642784001 2026-01-05,00:39:45.000,5,11115903,-795,0,1767573584,13240.089598040002,324.45939951000037,54113.87969832001 2026-01-05,00:39:46.000,5,11115912,-795,0,1767573585,13240.197378999997,324.5228416800019,54114.19411872001 2026-01-05,00:39:47.000,5,11115909,-795,0,1767573586,13240.197378999997,324.52989081000123,54114.31988688 2026-01-05,00:39:48.000,5,11115892,-795,0,1767573587,13240.190642690002,324.54398906999995,54114.36180960001 2026-01-05,00:39:49.000,5,11115870,-795,0,1767573588,13240.217587929998,324.52989081000123,54114.3967452 2026-01-05,00:39:50.000,5,11115896,-795,0,1767573589,13240.150224830002,324.5228416800019,54114.35482248001 2026-01-05,00:39:51.000,5,11115891,-795,0,1767573590,13240.170433760002,324.50874342000316,54114.18713160001 2026-01-05,00:39:52.000,5,11115949,-795,0,1767573591,13240.143488519992,324.4875960299978,54114.11726040001 2026-01-05,00:39:53.000,5,11115959,-795,0,1767573592,13240.156961139997,324.48054689999844,54114.15918312 2026-01-05,00:39:54.000,5,11115921,-795,0,1767573593,13240.109806970002,324.6215295000002,54114.43866792 2026-01-05,00:39:55.000,5,11115922,-795,0,1767573594,13240.076125419997,324.6215295000002,54114.18713160001 2026-01-05,00:39:56.000,5,11115841,-795,0,1767573595,13240.049180180002,324.6638242800036,54114.29892552 2026-01-05,00:39:57.000,5,11115904,-795,0,1767573596,13240.055916489997,324.67087341000297,54114.326874 2026-01-05,00:39:58.000,5,11115921,-795,0,1767573597,13240.096334349997,324.70611905999976,54114.508539120005 2026-01-05,00:39:59.000,5,11115908,-795,0,1767573598,13240.103070659992,324.69202080000105,54114.16617024001 2026-01-05,00:40:00.000,5,11115896,-795,0,1767573599,13240.042443869992,324.7695612300013,54114.13822176 2026-01-05,00:40:01.000,5,11115896,-795,0,1767573600,13240.028971250002,324.7977577499987,54114.21508008001 2026-01-05,00:40:02.000,5,11115898,-795,0,1767573601,13240.049180180002,324.8259542700034,54114.35482248001 2026-01-05,00:40:03.000,5,11115863,-635,0,1767573602,13240.150224830002,324.8259542700034,54114.35482248001 2026-01-05,00:40:04.000,5,11115891,-795,0,1767573603,13240.197378999997,324.80480687999807,54114.326874 2026-01-05,00:40:05.000,5,11115865,-795,0,1767573604,13240.150224830002,324.7625121000019,54114.31289976001 2026-01-05,00:40:06.000,5,11115866,-795,0,1767573605,13240.237796859998,324.7202173199985,54114.06136344 2026-01-05,00:40:07.000,5,11115905,-795,0,1767573606,13240.365786749993,324.67087341000297,54114.075337680006 2026-01-05,00:40:08.000,5,11115900,-795,0,1767573607,13240.480304019999,324.65677515000425,54114.005466480005 2026-01-05,00:40:09.000,5,11115839,-795,0,1767573608,13240.581348669999,324.6779225400023,54114.222067200004 2026-01-05,00:40:10.000,5,11115910,-795,0,1767573609,13240.520721879999,324.7484138400032,54114.124247520005 2026-01-05,00:40:11.000,5,11115896,-795,0,1767573610,13240.487040329994,324.77661036000063,54114.152196 2026-01-05,00:40:12.000,5,11115917,-795,0,1767573611,13240.493776639989,324.74136471000384,54114.38277096001 2026-01-05,00:40:13.000,5,11115879,-795,0,1767573612,13240.500512949999,324.74136471000384,54114.33386112001 2026-01-05,00:40:14.000,5,11115917,-795,0,1767573613,13240.520721879999,324.75546297000255,54114.11027328 2026-01-05,00:40:15.000,5,11115944,-795,0,1767573614,13240.527458189994,324.75546297000255,54113.94956952001 2026-01-05,00:40:16.000,5,11115894,-795,0,1767573615,13240.547667119994,324.7977577499987,54114.44565504 2026-01-05,00:40:17.000,5,11115882,-795,0,1767573616,13240.57461235999,324.8682490499996,54114.59238456 2026-01-05,00:40:18.000,5,11115885,-795,0,1767573617,13240.507249259994,324.8118560100047,54114.52950048001 2026-01-05,00:40:19.000,5,11115927,-795,0,1767573618,13240.480304019999,324.78365949,54114.52950048001 2026-01-05,00:40:20.000,5,11115886,-795,0,1767573619,13240.493776639989,324.7202173199985,54114.459629280005 2026-01-05,00:40:21.000,5,11115851,-795,0,1767573620,13240.500512949999,324.6849716700017,54114.173157360005 2026-01-05,00:40:22.000,5,11115950,-795,0,1767573621,13240.62176653,324.6638242800036,54114.44565504 2026-01-05,00:40:23.000,5,11115863,-795,0,1767573622,13240.64197546,324.67087341000297,54114.45264216001 2026-01-05,00:40:24.000,5,11115913,-795,0,1767573623,13240.648711769994,324.64267688999826,54114.77404968 2026-01-05,00:40:25.000,5,11115907,-795,0,1767573624,13240.581348669999,324.6497260200049,54114.49456488 2026-01-05,00:40:26.000,5,11115922,-795,0,1767573625,13240.64197546,324.65677515000425,54114.66924288001 2026-01-05,00:40:27.000,5,11115894,-795,0,1767573626,13240.66218439,324.6849716700017,54114.73212696 2026-01-05,00:40:28.000,5,11115892,-795,0,1767573627,13240.668920699994,324.67087341000297,54114.66924288001 2026-01-05,00:40:29.000,5,11115886,-795,0,1767573628,13240.70260225,324.64267688999826,54114.42469368 2026-01-05,00:40:30.000,5,11115904,-795,0,1767573629,13240.527458189994,324.7202173199985,54114.37578384 2026-01-05,00:40:31.000,5,11115894,-795,0,1767573630,13240.648711769994,324.7131681899991,54114.65526864 2026-01-05,00:40:32.000,5,11115894,-795,0,1767573631,13240.72281118,324.75546297000255,54114.68321712 2026-01-05,00:40:33.000,5,11115867,-795,0,1767573632,13240.830592139995,324.75546297000255,54114.77404968 2026-01-05,00:40:34.000,5,11115891,-795,0,1767573633,13240.76322904,324.80480687999807,54114.795011040005 2026-01-05,00:40:35.000,5,11115835,-795,0,1767573634,13240.71607486999,324.81890514000406,54114.50155200001 2026-01-05,00:40:36.000,5,11115873,-795,0,1767573635,13240.790174279995,324.8118560100047,54114.35482248001 2026-01-05,00:40:37.000,5,11115856,-795,0,1767573636,13240.79691058999,324.8330034000028,54114.410719440006 2026-01-05,00:40:38.000,5,11115832,-795,0,1767573637,13240.87774630999,324.84005253000214,54114.56443608 2026-01-05,00:40:39.000,5,11115872,-795,0,1767573638,13240.91816416999,324.8611999200002,54114.85789512001 2026-01-05,00:40:40.000,5,11115885,-795,0,1767573639,13240.91816416999,324.88939643999765,54114.94872768 2026-01-05,00:40:41.000,5,11115861,-795,0,1767573640,13240.931636789996,324.90349470000365,54114.70417848 2026-01-05,00:40:42.000,5,11115854,-795,0,1767573641,13240.89795523999,324.9316912200011,54114.795011040005 2026-01-05,00:40:43.000,5,11115856,-795,0,1767573642,13240.931636789996,324.910543830003,54114.843920880005 2026-01-05,00:40:44.000,5,11115920,-795,0,1767573643,13240.89795523999,324.87529817999894,54114.43168080001 2026-01-05,00:40:45.000,5,11115901,-795,0,1767573644,13240.82385583,324.87529817999894,54114.21508008001 2026-01-05,00:40:46.000,5,11115835,-795,0,1767573645,13240.951845719996,324.88939643999765,54114.82295952 2026-01-05,00:40:47.000,5,11115883,-795,0,1767573646,13240.94510941,324.90349470000365,54114.76706256001 2026-01-05,00:40:48.000,5,11115842,-795,0,1767573647,13240.95858202999,324.93874035000044,54114.95571480001 2026-01-05,00:40:49.000,5,11115867,-795,0,1767573648,13241.019208819991,324.95283860999916,54114.88584360001 2026-01-05,00:40:50.000,5,11115857,-795,0,1767573649,13240.992263579996,324.95283860999916,54114.95571480001 2026-01-05,00:40:51.000,5,11115828,-795,0,1767573650,13240.911427859995,324.9246420900017,54114.4666164 2026-01-05,00:40:52.000,5,11115911,-795,0,1767573651,13240.93837309999,324.910543830003,54114.55046184001 2026-01-05,00:40:53.000,5,11115858,-795,0,1767573652,13240.97879095999,324.910543830003,54114.63430728 2026-01-05,00:40:54.000,5,11115898,-795,0,1767573653,13240.98552727,324.93874035000044,54115.011611760005 2026-01-05,00:40:55.000,5,11115850,-795,0,1767573654,13240.95858202999,324.87529817999894,54114.66924288001 2026-01-05,00:40:56.000,5,11115839,-795,0,1767573655,13241.0057362,324.910543830003,54115.03956024 2026-01-05,00:40:57.000,5,11115883,-795,0,1767573656,13240.998999889991,324.90349470000365,54114.94872768 2026-01-05,00:40:58.000,5,11115832,-795,0,1767573657,13241.039417749991,324.91759296000237,54115.011611760005 2026-01-05,00:40:59.000,5,11115871,-795,0,1767573658,13241.066362990001,324.8611999200002,54114.77404968 2026-01-05,00:41:00.000,5,11115907,-795,0,1767573659,13241.079835609991,324.87529817999894,54114.7810368 2026-01-05,00:41:01.000,5,11115874,-795,0,1767573660,13241.039417749991,324.8259542700034,54114.87186936 2026-01-05,00:41:02.000,5,11115862,-795,0,1767573661,13241.093308229996,324.8682490499996,54115.10244432001 2026-01-05,00:41:03.000,5,11115874,-795,0,1767573662,13241.201089189992,324.85415079000086,54115.228212480004 2026-01-05,00:41:04.000,5,11115932,-795,0,1767573663,13241.214561809997,324.8259542700034,54115.17231552001 2026-01-05,00:41:05.000,5,11115872,-795,0,1767573664,13241.194352879997,324.77661036000063,54114.90680496001 2026-01-05,00:41:06.000,5,11115897,-795,0,1767573665,13241.234770739997,324.6849716700017,54114.69020424001 2026-01-05,00:41:07.000,5,11115886,-795,0,1767573666,13241.221298119992,324.6356277599989,54114.62033304001 2026-01-05,00:41:08.000,5,11115822,-795,0,1767573667,13241.248243360002,324.6003821100021,54114.71815272001 2026-01-05,00:41:09.000,5,11115887,-795,0,1767573668,13241.349288010002,324.60743124000146,54115.081482960006 2026-01-05,00:41:10.000,5,11115857,-795,0,1767573669,13241.315606459997,324.5369399400006,54115.07449584001 2026-01-05,00:41:11.000,5,11115828,-795,0,1767573670,13241.335815389997,324.5228416800019,54114.9906504 2026-01-05,00:41:12.000,5,11115882,-795,0,1767573671,13241.308870150002,324.48054689999844,54114.9906504 2026-01-05,00:41:13.000,5,11115855,-795,0,1767573672,13241.362760629992,324.44530125000165,54114.95571480001 2026-01-05,00:41:14.000,5,11115787,-795,0,1767573673,13241.349288010002,324.42415386000357,54114.76007544 2026-01-05,00:41:15.000,5,11115889,-795,0,1767573674,13241.308870150002,324.43120299000293,54114.68321712 2026-01-05,00:41:16.000,5,11115903,-795,0,1767573675,13241.322342769992,324.4030064699982,54114.96968904 2026-01-05,00:41:17.000,5,11115858,-795,0,1767573676,13241.322342769992,324.39595733999886,54114.9207792 2026-01-05,00:41:18.000,5,11115859,-795,0,1767573677,13241.436860039998,324.41005560000485,54115.0954572 2026-01-05,00:41:19.000,5,11115856,-795,0,1767573678,13241.416651109997,324.4171047300042,54115.13737992 2026-01-05,00:41:20.000,5,11115873,-795,0,1767573679,13241.463805279993,324.44530125000165,54115.179302640005 2026-01-05,00:41:21.000,5,11115843,-795,0,1767573680,13241.423387419993,324.41005560000485,54114.63430728 2026-01-05,00:41:22.000,5,11115835,-795,0,1767573681,13241.457068969998,324.4030064699982,54114.76007544 2026-01-05,00:41:23.000,5,11115876,-795,0,1767573682,13241.524432069993,324.4382521200023,54114.9207792 2026-01-05,00:41:24.000,5,11115867,-795,0,1767573683,13241.510959449988,324.4875960299978,54115.0954572 2026-01-05,00:41:25.000,5,11115852,-795,0,1767573684,13241.504223139993,324.5157925500025,54115.081482960006 2026-01-05,00:41:26.000,5,11115889,-795,0,1767573685,13241.551377309988,324.5157925500025,54115.08847008 2026-01-05,00:41:27.000,5,11115895,-795,0,1767573686,13241.612004099989,324.54398906999995,54115.2351996 2026-01-05,00:41:28.000,5,11115881,-795,0,1767573687,13241.672630889989,324.54398906999995,54115.081482960006 2026-01-05,00:41:29.000,5,11115872,-795,0,1767573688,13241.665894579994,324.52989081000123,54114.93475344001 2026-01-05,00:41:30.000,5,11115896,-795,0,1767573689,13241.591795169988,324.50874342000316,54114.77404968 2026-01-05,00:41:31.000,5,11115825,-795,0,1767573690,13241.504223139993,324.5862838500034,54114.94872768 2026-01-05,00:41:32.000,5,11115914,-795,0,1767573691,13241.558113619998,324.5016942900038,54115.179302640005 2026-01-05,00:41:33.000,5,11115875,-795,0,1767573692,13241.652421959989,324.54398906999995,54115.249173840006 2026-01-05,00:41:34.000,5,11115870,-795,0,1767573693,13241.652421959989,324.55808732999867,54115.24218672001 2026-01-05,00:41:35.000,5,11115955,-795,0,1767573694,13241.686103509994,324.5157925500025,54115.08847008 2026-01-05,00:41:36.000,5,11115871,-795,0,1767573695,13241.713048749989,324.5016942900038,54114.94174056 2026-01-05,00:41:37.000,5,11115787,-795,0,1767573696,13241.706312439994,324.4875960299978,54114.98366328001 2026-01-05,00:41:38.000,5,11115876,-795,0,1767573697,13241.699576129999,324.5228416800019,54115.12340568001 2026-01-05,00:41:39.000,5,11115896,-795,0,1767573698,13241.699576129999,324.55808732999867,54115.35398064 2026-01-05,00:41:40.000,5,11115844,-795,0,1767573699,13241.726521369994,324.5228416800019,54115.249173840006 2026-01-05,00:41:41.000,5,11115829,-795,0,1767573700,13241.672630889989,324.5016942900038,54115.2351996 2026-01-05,00:41:42.000,5,11115873,-795,0,1767573701,13241.733257679989,324.5369399400006,54115.47276168 2026-01-05,00:41:43.000,5,11115872,-795,0,1767573702,13241.79388446999,324.5228416800019,54115.179302640005 2026-01-05,00:41:44.000,5,11115888,-795,0,1767573703,13241.766939229994,324.52989081000123,54115.12340568001 2026-01-05,00:41:45.000,5,11115873,-795,0,1767573704,13241.672630889989,324.5157925500025,54114.77404968 2026-01-05,00:41:46.000,5,11115842,-795,0,1767573705,13241.733257679989,324.5510381999993,54115.28410944 2026-01-05,00:41:47.000,5,11115778,-795,0,1767573706,13241.780411849999,324.57218559000466,54115.2351996 2026-01-05,00:41:48.000,5,11115850,-795,0,1767573707,13241.827566019994,324.57218559000466,54115.416864720006 2026-01-05,00:41:49.000,5,11115910,-795,0,1767573708,13241.87472018999,324.55808732999867,54115.40289048 2026-01-05,00:41:50.000,5,11115825,-795,0,1767573709,13241.867983879994,324.57218559000466,54115.49372304 2026-01-05,00:41:51.000,5,11115862,-795,0,1767573710,13241.81409339999,324.59333298000274,54114.97667616 2026-01-05,00:41:52.000,5,11115820,-795,0,1767573711,13241.90166543,324.6144803700008,54115.18628976 2026-01-05,00:41:53.000,5,11115795,-795,0,1767573712,13241.807357089994,324.57218559000466,54115.26314808 2026-01-05,00:41:54.000,5,11115790,-795,0,1767573713,13241.908401739995,324.60743124000146,54115.36795488001 2026-01-05,00:41:55.000,5,11115896,-795,0,1767573714,13241.847774949994,324.5862838500034,54115.298083680005 2026-01-05,00:41:56.000,5,11115845,-795,0,1767573715,13241.766939229994,324.59333298000274,54115.27013520001 2026-01-05,00:41:57.000,5,11115802,-795,0,1767573716,13241.787148159994,324.5862838500034,54115.27712232 2026-01-05,00:41:58.000,5,11115873,-795,0,1767573717,13241.81409339999,324.5510381999993,54115.14436704 2026-01-05,00:41:59.000,5,11115831,-795,0,1767573718,13241.827566019994,324.5510381999993,54115.17231552001 2026-01-05,00:42:00.000,5,11115800,-795,0,1767573719,13241.827566019994,324.57218559000466,54115.11641856 2026-01-05,00:42:01.000,5,11115822,-795,0,1767573720,13241.800620779999,324.64267688999826,54115.27013520001 2026-01-05,00:42:02.000,5,11115812,-795,0,1767573721,13241.847774949994,324.6638242800036,54115.346993520005 2026-01-05,00:42:03.000,5,11115897,-795,0,1767573722,13241.83430232999,324.69202080000105,54115.45878744001 2026-01-05,00:42:04.000,5,11115889,-795,0,1767573723,13241.847774949994,324.75546297000255,54115.31904504001 2026-01-05,00:42:05.000,5,11115829,-795,0,1767573724,13241.84103864,324.7625121000019,54115.27712232 2026-01-05,00:42:06.000,5,11115838,-795,0,1767573725,13241.90166543,324.7343155800045,54115.12340568001 2026-01-05,00:42:07.000,5,11115852,-795,0,1767573726,13241.98250115,324.7343155800045,54115.22122536001 2026-01-05,00:42:08.000,5,11115859,-795,0,1767573727,13242.02291901,324.7484138400032,54115.465774560005 2026-01-05,00:42:09.000,5,11115795,-795,0,1767573728,13242.070073179995,324.7695612300013,54115.52167152 2026-01-05,00:42:10.000,5,11115858,-795,0,1767573729,13242.09701841999,324.7695612300013,54115.4797488 2026-01-05,00:42:11.000,5,11115840,-795,0,1767573730,13242.090282109995,324.75546297000255,54115.346993520005 2026-01-05,00:42:12.000,5,11115867,-795,0,1767573731,13242.12396366,324.7625121000019,54115.36795488001 2026-01-05,00:42:13.000,5,11115863,-795,0,1767573732,13242.191326759996,324.7625121000019,54115.19327688001 2026-01-05,00:42:14.000,5,11115838,-795,0,1767573733,13242.26542617,324.74136471000384,54115.27712232 2026-01-05,00:42:15.000,5,11115864,-795,0,1767573734,13242.171117829996,324.80480687999807,54115.07449584001 2026-01-05,00:42:16.000,5,11115844,-795,0,1767573735,13242.24521724,324.8330034000028,54115.53564576001 2026-01-05,00:42:17.000,5,11115761,-795,0,1767573736,13242.305844030001,324.87529817999894,54115.59154272 2026-01-05,00:42:18.000,5,11115844,-795,0,1767573737,13242.278898789991,324.90349470000365,54115.59154272 2026-01-05,00:42:19.000,5,11115882,-795,0,1767573738,13242.272162479996,324.93874035000044,54115.59154272 2026-01-05,00:42:20.000,5,11115829,-795,0,1767573739,13242.19806306999,324.9598877399985,54115.45878744001 2026-01-05,00:42:21.000,5,11115846,-795,0,1767573740,13242.15764520999,324.9739860000045,54115.20725112 2026-01-05,00:42:22.000,5,11115859,-795,0,1767573741,13242.191326759996,325.08677208000154,54115.416864720006 2026-01-05,00:42:23.000,5,11115865,-795,0,1767573742,13242.20479938,325.1431651200037,54115.74525936001 2026-01-05,00:42:24.000,5,11115848,-795,0,1767573743,13242.238480929991,325.18545989999984,54115.72429800001 2026-01-05,00:42:25.000,5,11115906,-795,0,1767573744,13242.070073179995,325.2911968500048,54115.584555600006 2026-01-05,00:42:26.000,5,11115830,-795,0,1767573745,13242.11722734999,325.29824598000414,54115.59852984 2026-01-05,00:42:27.000,5,11115876,-795,0,1767573746,13242.13743627999,325.3828355400037,54115.59852984 2026-01-05,00:42:28.000,5,11115846,-795,0,1767573747,13242.18459045,325.39693380000244,54115.36795488001 2026-01-05,00:42:29.000,5,11115846,-795,0,1767573748,13242.130699969995,325.48152336000203,54115.346993520005 2026-01-05,00:42:30.000,5,11115854,-795,0,1767573749,13242.09701841999,325.5520146600029,54115.28410944 2026-01-05,00:42:31.000,5,11115837,-795,0,1767573750,13242.070073179995,325.67889899999864,54115.43782608001 2026-01-05,00:42:32.000,5,11115845,-795,0,1767573751,13242.02291901,325.700046390004,54115.4797488 2026-01-05,00:42:33.000,5,11115899,-795,0,1767573752,13241.94208329,325.7282429100014,54115.25616096 2026-01-05,00:42:34.000,5,11115857,-795,0,1767573753,13241.989237459995,325.80578334000165,54115.49372304 2026-01-05,00:42:35.000,5,11115827,-795,0,1767573754,13241.93534697999,325.89037290000124,54115.38891624001 2026-01-05,00:42:36.000,5,11115832,-795,0,1767573755,13241.928610669995,325.8762746400025,54115.11641856 2026-01-05,00:42:37.000,5,11115836,-795,0,1767573756,13241.989237459995,325.95381507000275,54115.07449584001 2026-01-05,00:42:38.000,5,11115837,-795,0,1767573757,13242.049864249995,326.08774853999785,54115.57058136 2026-01-05,00:42:39.000,5,11115836,-795,0,1767573758,13242.03639162999,326.15119070999936,54115.53564576001 2026-01-05,00:42:40.000,5,11115854,-795,0,1767573759,13242.04312794,326.21463288000086,54115.563594240004 2026-01-05,00:42:41.000,5,11115764,-795,0,1767573760,13242.009446389995,326.2287311399996,54115.40987760001 2026-01-05,00:42:42.000,5,11115796,-795,0,1767573761,13242.11722734999,326.2921733100011,54115.61250408 2026-01-05,00:42:43.000,5,11115872,-795,0,1767573762,13242.15764520999,326.3274189599979,54115.346993520005 2026-01-05,00:42:44.000,5,11115819,-795,0,1767573763,13242.231744619996,326.3062715699998,54115.38192912 2026-01-05,00:42:45.000,5,11115829,-795,0,1767573764,13242.26542617,326.3908611299994,54115.32603216 2026-01-05,00:42:46.000,5,11115776,-795,0,1767573765,13242.352998199996,326.4049593899981,54115.731285120004 2026-01-05,00:42:47.000,5,11115873,-795,0,1767573766,13242.386679750001,326.38381200000003,54115.81513056 2026-01-05,00:42:48.000,5,11115851,-795,0,1767573767,13242.474251779997,326.36266461000196,54115.898976000004 2026-01-05,00:42:49.000,5,11115756,-795,0,1767573768,13242.534878569997,326.3344680900045,54115.90596312 2026-01-05,00:42:50.000,5,11115886,-795,0,1767573769,13242.534878569997,326.27807505000237,54115.67538816001 2026-01-05,00:42:51.000,5,11115748,-755,0,1767573770,13242.595505359997,326.2428293999983,54115.465774560005 2026-01-05,00:42:52.000,5,11115832,-795,0,1767573771,13242.548351190002,326.14414158,54115.4797488 2026-01-05,00:42:53.000,5,11115828,-795,0,1767573772,13242.615714289997,326.08774853999785,54115.8291048 2026-01-05,00:42:54.000,5,11115858,-795,0,1767573773,13242.595505359997,326.0102081100049,54115.90596312 2026-01-05,00:42:55.000,5,11115844,-795,0,1767573774,13242.568560120002,325.85512725000444,54115.87801464 2026-01-05,00:42:56.000,5,11115832,-795,0,1767573775,13242.662868459993,325.77053769000486,54116.03173128001 2026-01-05,00:42:57.000,5,11115788,-795,0,1767573776,13242.689813700003,325.6648007399999,54116.02474416 2026-01-05,00:42:58.000,5,11115849,-795,0,1767573777,13242.696550009998,325.4885724900014,54115.69634952001 2026-01-05,00:42:59.000,5,11115819,-795,0,1767573778,13242.676341079998,325.34758988999965,54115.752246480006 2026-01-05,00:43:00.000,5,11115848,-795,0,1767573779,13242.723495249993,325.2700494599994,54115.87102752001 2026-01-05,00:43:01.000,5,11115850,-795,0,1767573780,13242.629186910002,325.23480381000263,54116.017757040005 2026-01-05,00:43:02.000,5,11115861,-795,0,1767573781,13242.716758939998,325.15021425000305,54116.234357760004 2026-01-05,00:43:03.000,5,11115811,-795,0,1767573782,13242.763913109993,325.12201772999833,54116.20640928001 2026-01-05,00:43:04.000,5,11115848,-795,0,1767573783,13242.777385729998,325.0726738200028,54116.185447920005 2026-01-05,00:43:05.000,5,11115812,-795,0,1767573784,13242.777385729998,325.05152643000474,54115.82211768001 2026-01-05,00:43:06.000,5,11115850,-795,0,1767573785,13242.804330969993,324.9457894799998,54115.71731088 2026-01-05,00:43:07.000,5,11115812,-795,0,1767573786,13242.838012519998,324.9598877399985,54115.74525936001 2026-01-05,00:43:08.000,5,11115804,-795,0,1767573787,13242.99294764999,324.9598877399985,54116.15749944001 2026-01-05,00:43:09.000,5,11115846,-795,0,1767573788,13243.019892889999,324.9810351300039,54116.17147368 2026-01-05,00:43:10.000,5,11115808,-795,0,1767573789,13243.046838129994,324.8964455700043,54116.04570552 2026-01-05,00:43:11.000,5,11115865,-795,0,1767573790,13243.18156433,324.87529817999894,54116.10858960001 2026-01-05,00:43:12.000,5,11115832,-795,0,1767573791,13243.1613554,324.77661036000063,54115.99679568 2026-01-05,00:43:13.000,5,11115713,-795,0,1767573792,13243.25566373999,324.69202080000105,54115.72429800001 2026-01-05,00:43:14.000,5,11115830,-795,0,1767573793,13243.309554219995,324.5862838500034,54115.74525936001 2026-01-05,00:43:15.000,5,11115802,-795,0,1767573794,13243.228718499995,324.5510381999993,54115.91295024001 2026-01-05,00:43:16.000,5,11115849,-795,0,1767573795,13243.370181009996,324.38185908000014,54116.02474416 2026-01-05,00:43:17.000,5,11115848,-795,0,1767573796,13243.451016729996,324.2549747400044,54116.16448656 2026-01-05,00:43:18.000,5,11115810,-795,0,1767573797,13243.46448935,324.1280904000014,54116.24134488 2026-01-05,00:43:19.000,5,11115823,-795,0,1767573798,13243.531852449996,323.9800586700003,54116.17147368 2026-01-05,00:43:20.000,5,11115822,-795,0,1767573799,13243.48469828,323.8320269399992,54115.82211768001 2026-01-05,00:43:21.000,5,11115813,-795,0,1767573800,13243.518379829991,323.6980934700041,54115.87801464 2026-01-05,00:43:22.000,5,11115838,-795,0,1767573801,13243.579006619992,323.6135039100045,54115.88500176 2026-01-05,00:43:23.000,5,11115830,-795,0,1767573802,13243.511643519996,323.5641600000017,54116.26230624 2026-01-05,00:43:24.000,5,11115812,-795,0,1767573803,13243.46448935,323.54301261000364,54116.087628240006 2026-01-05,00:43:25.000,5,11115847,-795,0,1767573804,13243.437544109991,323.52891434999765,54116.20640928001 2026-01-05,00:43:26.000,5,11115832,-795,0,1767573805,13243.531852449996,323.5007178300002,54116.19942216001 2026-01-05,00:43:27.000,5,11115840,-795,0,1767573806,13243.538588759991,323.52891434999765,54116.31121608 2026-01-05,00:43:28.000,5,11115869,-795,0,1767573807,13243.498170899991,323.4513739200047,54115.919937360006 2026-01-05,00:43:29.000,5,11115781,-795,0,1767573808,13243.525116140001,323.5359634800043,54115.98282144 2026-01-05,00:43:30.000,5,11115820,-795,0,1767573809,13243.417335179991,323.6064547799979,54116.10160248 2026-01-05,00:43:31.000,5,11115779,-795,0,1767573810,13243.417335179991,323.6839952099981,54116.15051232 2026-01-05,00:43:32.000,5,11115824,-795,0,1767573811,13243.410598869996,323.70514260000346,54116.22737064001 2026-01-05,00:43:33.000,5,11115781,-795,0,1767573812,13243.23545480999,323.8179286800005,54116.36711304001 2026-01-05,00:43:34.000,5,11115797,-715,0,1767573813,13243.13441015999,323.88841998000134,54116.08064112001 2026-01-05,00:43:35.000,5,11115816,-795,0,1767573814,13243.127673849995,323.881370850002,54115.79416920001 2026-01-05,00:43:36.000,5,11115859,-795,0,1767573815,13243.168091709995,323.9166164999988,54115.90596312 2026-01-05,00:43:37.000,5,11115788,-795,0,1767573816,13243.07378336999,323.95186215000285,54115.98980856001 2026-01-05,00:43:38.000,5,11115858,-795,0,1767573817,13243.006420269994,324.03645171000244,54116.26230624 2026-01-05,00:43:39.000,5,11115830,-795,0,1767573818,13242.952529789989,324.0294025800031,54116.29724184001 2026-01-05,00:43:40.000,5,11115816,-795,0,1767573819,13242.844748829993,324.03645171000244,54116.12955096001 2026-01-05,00:43:41.000,5,11115821,-795,0,1767573820,13242.797594659998,324.05054997000116,54116.17846080001 2026-01-05,00:43:42.000,5,11115820,-795,0,1767573821,13242.824539899993,324.07169735999923,54116.24134488 2026-01-05,00:43:43.000,5,11115808,-795,0,1767573822,13242.831276209989,324.0435008400018,54116.15749944001 2026-01-05,00:43:44.000,5,11115805,-795,0,1767573823,13242.817803589998,323.98710779999965,54116.087628240006 2026-01-05,00:43:45.000,5,11115838,-795,0,1767573824,13242.736967869998,323.9800586700003,54116.05269264 2026-01-05,00:43:46.000,5,11115813,-795,0,1767573825,13242.784122039993,324.0082551899977,54116.234357760004 2026-01-05,00:43:47.000,5,11115816,-795,0,1767573826,13242.811067279988,323.9448130200035,54116.2832676 2026-01-05,00:43:48.000,5,11115845,-795,0,1767573827,13242.844748829993,323.8461251999979,54116.37410016001 2026-01-05,00:43:49.000,5,11115840,-795,0,1767573828,13242.925584549994,323.8320269399992,54116.402048640004 2026-01-05,00:43:50.000,5,11115882,-795,0,1767573829,13242.99294764999,323.7333391200009,54116.073654 2026-01-05,00:43:51.000,5,11115817,-795,0,1767573830,13243.067047059994,323.59235651999916,54116.1435252 2026-01-05,00:43:52.000,5,11115900,-795,0,1767573831,13243.19503694999,323.5641600000017,54116.402048640004 2026-01-05,00:43:53.000,5,11115822,-795,0,1767573832,13243.21524587999,323.4513739200047,54116.520829680005 2026-01-05,00:43:54.000,5,11115824,-795,0,1767573833,13243.27587266999,323.39498088000255,54116.37410016001 2026-01-05,00:43:55.000,5,11115835,-795,0,1767573834,13243.289345289995,323.3526860999991,54116.15051232 2026-01-05,00:43:56.000,5,11115822,-795,0,1767573835,13243.30281791,323.34563696999976,54116.304228960005 2026-01-05,00:43:57.000,5,11115826,-795,0,1767573836,13243.370181009996,323.3244895800017,54116.04570552 2026-01-05,00:43:58.000,5,11115818,-795,0,1767573837,13243.44428042,323.36678435999784,54116.19243504 2026-01-05,00:43:59.000,5,11115795,-755,0,1767573838,13243.48469828,323.4231774,54116.22038352 2026-01-05,00:44:00.000,5,11115838,-795,0,1767573839,13243.471225659996,323.55711087000236,54116.53480392001 2026-01-05,00:44:01.000,5,11115858,-795,0,1767573840,13243.430807799996,323.6135039100045,54116.39506152001 2026-01-05,00:44:02.000,5,11115828,-795,0,1767573841,13243.437544109991,323.7474373799996,54116.40903576 2026-01-05,00:44:03.000,5,11115801,-795,0,1767573842,13243.477961969991,323.8179286800005,54116.55576528 2026-01-05,00:44:04.000,5,11115798,-795,0,1767573843,13243.42407149,323.93776389000413,54116.49288120001 2026-01-05,00:44:05.000,5,11115789,-795,0,1767573844,13243.349972079995,324.0294025800031,54115.94089872001 2026-01-05,00:44:06.000,5,11115850,-795,0,1767573845,13243.498170899991,324.13513953000074,54116.10858960001 2026-01-05,00:44:07.000,5,11115848,-795,0,1767573846,13243.552061379996,324.21267996000097,54116.471919840005 2026-01-05,00:44:08.000,5,11115807,-795,0,1767573847,13243.558797689991,324.3113677799993,54116.590700880006 2026-01-05,00:44:09.000,5,11115835,-795,0,1767573848,13243.585742930001,324.3748099500008,54116.46493272001 2026-01-05,00:44:10.000,5,11115838,-755,0,1767573849,13243.599215549992,324.452350380001,54116.32519032001 2026-01-05,00:44:11.000,5,11115779,-795,0,1767573850,13243.666578650002,324.48054689999844,54116.402048640004 2026-01-05,00:44:12.000,5,11115840,-795,0,1767573851,13243.760886989992,324.5228416800019,54116.15749944001 2026-01-05,00:44:13.000,5,11115833,-795,0,1767573852,13243.794568539997,324.56513645999803,54116.05269264 2026-01-05,00:44:14.000,5,11115822,-795,0,1767573853,13243.936031049998,324.6356277599989,54116.234357760004 2026-01-05,00:44:15.000,5,11115770,-795,0,1767573854,13243.983185219993,324.67087341000297,54116.255319120006 2026-01-05,00:44:16.000,5,11115802,-795,0,1767573855,13244.124647729994,324.7343155800045,54116.39506152001 2026-01-05,00:44:17.000,5,11115796,-795,0,1767573856,13244.27958286,324.78365949,54116.44397136001 2026-01-05,00:44:18.000,5,11115815,-795,0,1767573857,13244.36041858,324.79070861999935,54116.37410016001 2026-01-05,00:44:19.000,5,11115866,-795,0,1767573858,13244.55577156999,324.80480687999807,54116.33916456 2026-01-05,00:44:20.000,5,11115785,-795,0,1767573859,13244.670288839996,324.7695612300013,54115.9339116 2026-01-05,00:44:21.000,5,11115832,-795,0,1767573860,13244.751124559996,324.67087341000297,54115.97583432 2026-01-05,00:44:22.000,5,11115812,-795,0,1767573861,13244.838696589992,324.65677515000425,54116.423010000006 2026-01-05,00:44:23.000,5,11115836,-795,0,1767573862,13244.798278729992,324.5510381999993,54116.43698424 2026-01-05,00:44:24.000,5,11115838,-795,0,1767573863,13244.59618942999,324.67087341000297,54116.42999712 2026-01-05,00:44:25.000,5,11115799,-795,0,1767573864,13244.4412543,324.75546297000255,54116.24833200001 2026-01-05,00:44:26.000,5,11115817,-795,0,1767573865,13244.508617399995,324.8471016600015,54116.33217744 2026-01-05,00:44:27.000,5,11115819,-795,0,1767573866,13244.51535370999,324.8823473099983,54116.08064112001 2026-01-05,00:44:28.000,5,11115831,-795,0,1767573867,13244.51535370999,324.9598877399985,54116.17147368 2026-01-05,00:44:29.000,5,11115815,-795,0,1767573868,13244.50188109,325.02332991000003,54116.3880744 2026-01-05,00:44:30.000,5,11115801,-795,0,1767573869,13244.48167216,325.0938212100009,54116.56275240001 2026-01-05,00:44:31.000,5,11115804,-795,0,1767573870,13244.488408469995,325.08677208000154,54116.53480392001 2026-01-05,00:44:32.000,5,11115845,-795,0,1767573871,13244.49514477999,325.1572633800024,54116.597688 2026-01-05,00:44:33.000,5,11115819,-795,0,1767573872,13244.46146323,325.1361159900043,54116.55576528 2026-01-05,00:44:34.000,5,11115806,-795,0,1767573873,13244.39410012999,325.1784107700005,54116.20640928001 2026-01-05,00:44:35.000,5,11115789,-795,0,1767573874,13244.25263761999,325.1431651200037,54115.76622072 2026-01-05,00:44:36.000,5,11115778,-795,0,1767573875,13244.29979179,325.1784107700005,54116.08064112001 2026-01-05,00:44:37.000,5,11115823,-795,0,1767573876,13244.33347333999,325.23480381000263,54116.569739520004 2026-01-05,00:44:38.000,5,11115832,-795,0,1767573877,13244.35368226999,325.2559512000007,54116.49288120001 2026-01-05,00:44:39.000,5,11115799,-795,0,1767573878,13244.32000072,325.18545989999984,54116.51384256001 2026-01-05,00:44:40.000,5,11115845,-795,0,1767573879,13244.29979179,325.1290668599977,54116.39506152001 2026-01-05,00:44:41.000,5,11115752,-795,0,1767573880,13244.286319169994,325.0938212100009,54116.2133964 2026-01-05,00:44:42.000,5,11115796,-795,0,1767573881,13244.306528099994,325.0444772999981,54116.10160248 2026-01-05,00:44:43.000,5,11115796,-795,0,1767573882,13244.33347333999,325.00218252000195,54116.185447920005 2026-01-05,00:44:44.000,5,11115793,-795,0,1767573883,13244.34020965,324.9598877399985,54116.27628048001 2026-01-05,00:44:45.000,5,11115786,-795,0,1767573884,13244.31326440999,324.90349470000365,54116.234357760004 2026-01-05,00:44:46.000,5,11115811,-795,0,1767573885,13244.36041858,324.8964455700043,54116.33217744 2026-01-05,00:44:47.000,5,11115852,-795,0,1767573886,13244.468199539995,324.8118560100047,54116.44397136001 2026-01-05,00:44:48.000,5,11115789,-795,0,1767573887,13244.53556263999,324.8259542700034,54116.45095848 2026-01-05,00:44:49.000,5,11115820,-795,0,1767573888,13244.56250788,324.78365949,54116.24134488 2026-01-05,00:44:50.000,5,11115845,-795,0,1767573889,13244.51535370999,324.72726644999784,54115.898976000004 2026-01-05,00:44:51.000,5,11115765,-795,0,1767573890,13244.549035259995,324.7343155800045,54115.96186008001 2026-01-05,00:44:52.000,5,11115808,-795,0,1767573891,13244.62313467,324.7625121000019,54116.33217744 2026-01-05,00:44:53.000,5,11115800,-795,0,1767573892,13244.61639835999,324.78365949,54116.37410016001 2026-01-05,00:44:54.000,5,11115827,-795,0,1767573893,13244.61639835999,324.79070861999935,54116.26230624 2026-01-05,00:44:55.000,5,11115804,-795,0,1767573894,13244.549035259995,324.75546297000255,54116.09461536 2026-01-05,00:44:56.000,5,11115822,-795,0,1767573895,13244.58271681,324.8682490499996,54116.26929336 2026-01-05,00:44:57.000,5,11115748,-795,0,1767573896,13244.60292574,324.80480687999807,54116.0037828 2026-01-05,00:44:58.000,5,11115790,-795,0,1767573897,13244.56250788,324.84005253000214,54115.86404040001 2026-01-05,00:44:59.000,5,11115811,-795,0,1767573898,13244.508617399995,324.85415079000086,54115.98282144 2026-01-05,00:45:00.000,5,11115810,-795,0,1767573899,13244.50188109,324.88939643999765,54116.19243504 2026-01-05,00:45:01.000,5,11115811,-795,0,1767573900,13244.387363819995,324.90349470000365,54116.136538080005 2026-01-05,00:45:02.000,5,11115797,-795,0,1767573901,13244.43451798999,324.95283860999916,54116.11557672 2026-01-05,00:45:03.000,5,11115814,-795,0,1767573902,13244.447990609995,324.910543830003,54116.255319120006 2026-01-05,00:45:04.000,5,11115798,-795,0,1767573903,13244.43451798999,324.95283860999916,54116.17846080001 2026-01-05,00:45:05.000,5,11115820,-795,0,1767573904,13244.34020965,324.91759296000237,54115.52167152 2026-01-05,00:45:06.000,5,11115759,-795,0,1767573905,13244.36041858,324.9810351300039,54115.70333664001 2026-01-05,00:45:07.000,5,11115772,-795,0,1767573906,13244.346945959995,324.9739860000045,54116.05967976001 2026-01-05,00:45:08.000,5,11115824,-795,0,1767573907,13244.346945959995,325.0585755600041,54116.17147368 2026-01-05,00:45:09.000,5,11115788,-795,0,1767573908,13244.33347333999,325.0938212100009,54116.16448656 2026-01-05,00:45:10.000,5,11115792,-795,0,1767573909,13244.31326440999,325.1431651200037,54116.066666880004 2026-01-05,00:45:11.000,5,11115803,-795,0,1767573910,13244.29305547999,325.1784107700005,54116.03173128001 2026-01-05,00:45:12.000,5,11115786,-795,0,1767573911,13244.35368226999,325.1713616400011,54115.801156320005 2026-01-05,00:45:13.000,5,11115749,-795,0,1767573912,13244.25263761999,325.1713616400011,54115.76622072 2026-01-05,00:45:14.000,5,11115793,-795,0,1767573913,13244.225692379994,325.19955815999856,54115.70333664001 2026-01-05,00:45:15.000,5,11115803,-795,0,1767573914,13244.037075699998,325.1431651200037,54115.57756848001 2026-01-05,00:45:16.000,5,11115784,-795,0,1767573915,13243.976448909998,325.2277546800033,54115.70333664001 2026-01-05,00:45:17.000,5,11115755,-795,0,1767573916,13243.895613189998,325.1713616400011,54115.66141392 2026-01-05,00:45:18.000,5,11115780,-795,0,1767573917,13243.976448909998,325.1290668599977,54115.79416920001 2026-01-05,00:45:19.000,5,11115813,-795,0,1767573918,13243.962976289993,325.02332991000003,54115.78019496 2026-01-05,00:45:20.000,5,11115732,-795,0,1767573919,13244.023603079993,324.9951333900026,54115.40289048 2026-01-05,00:45:21.000,5,11115810,-795,0,1767573920,13243.996657839998,325.00218252000195,54115.34000640001 2026-01-05,00:45:22.000,5,11115752,-795,0,1767573921,13243.976448909998,325.02332991000003,54115.45180032 2026-01-05,00:45:23.000,5,11115794,-795,0,1767573922,13243.962976289993,325.10087034000026,54115.81513056 2026-01-05,00:45:24.000,5,11115775,-795,0,1767573923,13243.922558429993,325.1361159900043,54115.8291048 2026-01-05,00:45:25.000,5,11115785,-795,0,1767573924,13243.821513779993,325.1713616400011,54115.682375280005 2026-01-05,00:45:26.000,5,11115827,-795,0,1767573925,13243.774359609997,325.19955815999856,54115.83609192 2026-01-05,00:45:27.000,5,11115786,-795,0,1767573926,13243.774359609997,325.15021425000305,54115.83609192 2026-01-05,00:45:28.000,5,11115783,-795,0,1767573927,13243.754150679997,325.1572633800024,54115.6194912 2026-01-05,00:45:29.000,5,11115753,-795,0,1767573928,13243.680051269992,325.12201772999833,54115.6194912 2026-01-05,00:45:30.000,5,11115788,-795,0,1767573929,13243.653106029997,325.1431651200037,54115.87102752001 2026-01-05,00:45:31.000,5,11115770,-795,0,1767573930,13243.538588759991,325.1361159900043,54115.62647832001 2026-01-05,00:45:32.000,5,11115787,-795,0,1767573931,13243.491434589996,325.0726738200028,54115.73827224 2026-01-05,00:45:33.000,5,11115769,-795,0,1767573932,13243.46448935,325.06562469000346,54115.83609192 2026-01-05,00:45:34.000,5,11115780,-795,0,1767573933,13243.48469828,325.05152643000474,54115.89198888001 2026-01-05,00:45:35.000,5,11115804,-795,0,1767573934,13243.269136359995,325.0092316500013,54115.25616096 2026-01-05,00:45:36.000,5,11115796,-795,0,1767573935,13243.208509569995,324.95283860999916,54115.28410944 2026-01-05,00:45:37.000,5,11115726,-795,0,1767573936,13243.188300639995,324.9810351300039,54115.416864720006 2026-01-05,00:45:38.000,5,11115794,-795,0,1767573937,13243.14114647,324.98808426000323,54115.731285120004 2026-01-05,00:45:39.000,5,11115712,-795,0,1767573938,13243.046838129994,324.9739860000045,54115.76622072 2026-01-05,00:45:40.000,5,11115756,-795,0,1767573939,13242.97273871999,324.910543830003,54115.89198888001 2026-01-05,00:45:41.000,5,11115773,-795,0,1767573940,13242.864957759994,324.8823473099983,54115.88500176 2026-01-05,00:45:42.000,5,11115765,-795,0,1767573941,13242.757176799998,324.81890514000406,54115.92692448 2026-01-05,00:45:43.000,5,11115760,-795,0,1767573942,13242.703286319993,324.7695612300013,54115.69634952001 2026-01-05,00:45:44.000,5,11115792,-795,0,1767573943,13242.656132149998,324.7131681899991,54115.85705328 2026-01-05,00:45:45.000,5,11115768,-795,0,1767573944,13242.460779159992,324.6356277599989,54115.78019496 2026-01-05,00:45:46.000,5,11115790,-795,0,1767573945,13242.420361299992,324.60743124000146,54115.98980856001 2026-01-05,00:45:47.000,5,11115744,-795,0,1767573946,13242.332789269996,324.52989081000123,54116.02474416 2026-01-05,00:45:48.000,5,11115798,-795,0,1767573947,13242.299107719991,324.42415386000357,54116.09461536 2026-01-05,00:45:49.000,5,11115797,-795,0,1767573948,13242.22500831,324.34661343000334,54116.09461536 2026-01-05,00:45:50.000,5,11115888,-795,0,1767573949,13242.16438152,324.1633360499982,54115.7592336 2026-01-05,00:45:51.000,5,11115778,-795,0,1767573950,13242.090282109995,324.0787464899986,54115.70333664001 2026-01-05,00:45:52.000,5,11115813,-795,0,1767573951,13242.070073179995,323.93776389000413,54115.85705328 2026-01-05,00:45:53.000,5,11115780,-795,0,1767573952,13241.99597376999,323.82497780999984,54116.08064112001 2026-01-05,00:45:54.000,5,11115791,-795,0,1767573953,13241.93534697999,323.70514260000346,54116.087628240006 2026-01-05,00:45:55.000,5,11115759,-795,0,1767573954,13241.867983879994,323.57825826000044,54115.7592336 2026-01-05,00:45:56.000,5,11115771,-795,0,1767573955,13241.760202919999,323.44432478999806,54115.83609192 2026-01-05,00:45:57.000,5,11115803,-795,0,1767573956,13241.679367199999,323.3385878400004,54115.584555600006 2026-01-05,00:45:58.000,5,11115785,-795,0,1767573957,13241.679367199999,323.19760523999867,54115.47276168 2026-01-05,00:45:59.000,5,11115749,-795,0,1767573958,13241.699576129999,323.1412122000038,54115.52865864001 2026-01-05,00:46:00.000,5,11115754,-795,0,1767573959,13241.659158269998,323.1130156799991,54115.87801464 2026-01-05,00:46:01.000,5,11115722,-795,0,1767573960,13241.638949339998,323.00022960000206,54115.81513056 2026-01-05,00:46:02.000,5,11115792,-795,0,1767573961,13241.551377309988,322.979082210004,54115.67538816001 2026-01-05,00:46:03.000,5,11115721,-795,0,1767573962,13241.457068969998,322.8944926500044,54115.6194912 2026-01-05,00:46:04.000,5,11115764,-795,0,1767573963,13241.477277899998,322.8592470000003,54115.8291048 2026-01-05,00:46:05.000,5,11115769,-795,0,1767573964,13241.484014209993,322.7817065700001,54115.35398064 2026-01-05,00:46:06.000,5,11115724,-795,0,1767573965,13241.430123730002,322.760559180002,54115.4797488 2026-01-05,00:46:07.000,5,11115758,-795,0,1767573966,13241.457068969998,322.72531352999795,54115.59154272 2026-01-05,00:46:08.000,5,11115745,-795,0,1767573967,13241.504223139993,322.7676083100014,54115.87102752001 2026-01-05,00:46:09.000,5,11115735,-795,0,1767573968,13241.497486829998,322.69006788000115,54115.78019496 2026-01-05,00:46:10.000,5,11115782,-795,0,1767573969,13241.477277899998,322.69006788000115,54115.76622072 2026-01-05,00:46:11.000,5,11115765,-795,0,1767573970,13241.497486829998,322.6971170100005,54115.64743968 2026-01-05,00:46:12.000,5,11115772,-795,0,1767573971,13241.517695759998,322.6689204900031,54115.55660712001 2026-01-05,00:46:13.000,5,11115751,-795,0,1767573972,13241.571586239988,322.6689204900031,54115.374942 2026-01-05,00:46:14.000,5,11115769,-795,0,1767573973,13241.612004099989,322.6618713600037,54115.50071016 2026-01-05,00:46:15.000,5,11115752,-795,0,1767573974,13241.625476719993,322.7182643999986,54115.71731088 2026-01-05,00:46:16.000,5,11115794,-795,0,1767573975,13241.686103509994,322.72531352999795,54115.73827224 2026-01-05,00:46:17.000,5,11115687,-795,0,1767573976,13241.713048749989,322.7323626600046,54115.752246480006 2026-01-05,00:46:18.000,5,11115750,-795,0,1767573977,13241.686103509994,322.760559180002,54115.67538816001 2026-01-05,00:46:19.000,5,11115705,-795,0,1767573978,13241.746730299994,322.7464609200033,54115.76622072 2026-01-05,00:46:20.000,5,11115775,-795,0,1767573979,13241.659158269998,322.75351005000266,54115.36795488001 2026-01-05,00:46:21.000,5,11115787,-795,0,1767573980,13241.625476719993,322.7958048299988,54115.374942 2026-01-05,00:46:22.000,5,11115800,-795,0,1767573981,13241.625476719993,322.7464609200033,54115.514684400005 2026-01-05,00:46:23.000,5,11115763,-795,0,1767573982,13241.652421959989,322.7676083100014,54115.85705328 2026-01-05,00:46:24.000,5,11115766,-795,0,1767573983,13241.544640999993,322.75351005000266,54115.81513056 2026-01-05,00:46:25.000,5,11115765,-795,0,1767573984,13241.416651109997,322.73941179000394,54115.731285120004 2026-01-05,00:46:26.000,5,11115746,-795,0,1767573985,13241.423387419993,322.73941179000394,54115.80814344 2026-01-05,00:46:27.000,5,11115752,-795,0,1767573986,13241.430123730002,322.7182643999986,54115.77320784001 2026-01-05,00:46:28.000,5,11115789,-795,0,1767573987,13241.436860039998,322.70416613999987,54115.53564576001 2026-01-05,00:46:29.000,5,11115746,-795,0,1767573988,13241.376233249997,322.78875569999946,54115.38192912 2026-01-05,00:46:30.000,5,11115757,-795,0,1767573989,13241.430123730002,322.8944926500044,54115.79416920001 2026-01-05,00:46:31.000,5,11115762,-795,0,1767573990,13241.551377309988,322.964983949998,54115.85705328 2026-01-05,00:46:32.000,5,11115778,-795,0,1767573991,13241.564849929993,323.13416307000443,54115.87102752001 2026-01-05,00:46:33.000,5,11115719,-795,0,1767573992,13241.645685649994,323.3033421900036,54115.82211768001 2026-01-05,00:46:34.000,5,11115800,-795,0,1767573993,13241.672630889989,323.44432478999806,54115.61250408 2026-01-05,00:46:35.000,5,11115741,-795,0,1767573994,13241.665894579994,323.5359634800043,54115.28410944 2026-01-05,00:46:36.000,5,11115790,-795,0,1767573995,13241.77367553999,323.69104434000474,54115.3050708 2026-01-05,00:46:37.000,5,11115791,-795,0,1767573996,13241.659158269998,323.7967812900024,54115.20026400001 2026-01-05,00:46:38.000,5,11115740,-795,0,1767573997,13241.8814565,323.82497780999984,54115.682375280005 2026-01-05,00:46:39.000,5,11115774,-795,0,1767573998,13241.86124757,323.8602234600039,54115.70333664001 2026-01-05,00:46:40.000,5,11115729,-795,0,1767573999,13241.91513804999,323.8108795500011,54115.70333664001 2026-01-05,00:46:41.000,5,11115725,-795,0,1767574000,13241.79388446999,323.7333391200009,54115.53564576001 2026-01-05,00:46:42.000,5,11115794,-795,0,1767574001,13241.827566019994,323.5641600000017,54115.52167152 2026-01-05,00:46:43.000,5,11115739,-795,0,1767574002,13241.81409339999,323.4231774,54115.38192912 2026-01-05,00:46:44.000,5,11115747,-795,0,1767574003,13241.807357089994,323.2539982800008,54115.346993520005 2026-01-05,00:46:45.000,5,11115797,-795,0,1767574004,13241.726521369994,323.12006480999844,54115.48673592001 2026-01-05,00:46:46.000,5,11115792,-795,0,1767574005,13241.638949339998,322.9931804700027,54115.6194912 2026-01-05,00:46:47.000,5,11115780,-795,0,1767574006,13241.638949339998,322.8592470000003,54115.69634952001 2026-01-05,00:46:48.000,5,11115764,-795,0,1767574007,13241.585058859993,322.7182643999986,54115.64743968 2026-01-05,00:46:49.000,5,11115757,-795,0,1767574008,13241.558113619998,322.6971170100005,54115.6194912 2026-01-05,00:46:50.000,5,11115777,-795,0,1767574009,13241.470541590003,322.65482223000436,54115.15135416001 2026-01-05,00:46:51.000,5,11115718,-795,0,1767574010,13241.510959449988,322.62662570999964,54115.05353448001 2026-01-05,00:46:52.000,5,11115781,-795,0,1767574011,13241.585058859993,322.67596962000243,54115.21423824 2026-01-05,00:46:53.000,5,11115761,-795,0,1767574012,13241.612004099989,322.7676083100014,54115.54263288 2026-01-05,00:46:54.000,5,11115712,-795,0,1767574013,13241.679367199999,322.83809961000225,54115.45878744001 2026-01-05,00:46:55.000,5,11115735,-795,0,1767574014,13241.733257679989,322.9438365599999,54115.32603216 2026-01-05,00:46:56.000,5,11115767,-795,0,1767574015,13241.87472018999,323.091868290001,54115.416864720006 2026-01-05,00:46:57.000,5,11115740,-795,0,1767574016,13242.049864249995,323.18350697999995,54115.31904504001 2026-01-05,00:46:58.000,5,11115778,-795,0,1767574017,13242.20479938,323.33153871000104,54115.03956024 2026-01-05,00:46:59.000,5,11115774,-795,0,1767574018,13242.339525579991,323.4725213100028,54114.97667616 2026-01-05,00:47:00.000,5,11115759,-795,0,1767574019,13242.507933330002,323.64170043000195,54115.298083680005 2026-01-05,00:47:01.000,5,11115771,-795,0,1767574020,13242.595505359997,323.7685847699977,54115.24218672001 2026-01-05,00:47:02.000,5,11115753,-795,0,1767574021,13242.804330969993,323.8954691100007,54115.24218672001 2026-01-05,00:47:03.000,5,11115768,-795,0,1767574022,13242.945793479994,324.0294025800031,54115.34000640001 2026-01-05,00:47:04.000,5,11115747,-795,0,1767574023,13243.147882779995,324.1280904000014,54115.38192912 2026-01-05,00:47:05.000,5,11115782,-795,0,1767574024,13243.19503694999,324.24792560999776,54114.87186936 2026-01-05,00:47:06.000,5,11115762,-795,0,1767574025,13243.349972079995,324.3325151700046,54114.90680496001 2026-01-05,00:47:07.000,5,11115744,-795,0,1767574026,13243.46448935,324.4664486399997,54114.88584360001 2026-01-05,00:47:08.000,5,11115774,-795,0,1767574027,13243.626160790001,324.56513645999803,54115.346993520005 2026-01-05,00:47:09.000,5,11115758,-795,0,1767574028,13243.733941749997,324.64267688999826,54115.33301928 2026-01-05,00:47:10.000,5,11115729,-795,0,1767574029,13243.882140569993,324.75546297000255,54115.3050708 2026-01-05,00:47:11.000,5,11115758,-795,0,1767574030,13243.996657839998,324.8259542700034,54115.34000640001 2026-01-05,00:47:12.000,5,11115723,-795,0,1767574031,13244.171801899989,324.8682490499996,54115.42385184 2026-01-05,00:47:13.000,5,11115767,-795,0,1767574032,13244.25937393,324.9316912200011,54115.081482960006 2026-01-05,00:47:14.000,5,11115785,-795,0,1767574033,13244.407572749995,324.9669368699979,54115.08847008 2026-01-05,00:47:15.000,5,11115727,-795,0,1767574034,13244.508617399995,325.0585755600041,54115.31904504001 2026-01-05,00:47:16.000,5,11115781,-795,0,1767574035,13244.629870979996,325.06562469000346,54115.27712232 2026-01-05,00:47:17.000,5,11115777,-795,0,1767574036,13244.784806110001,325.1079194699996,54115.29109656001 2026-01-05,00:47:18.000,5,11115789,-795,0,1767574037,13245.000368029992,325.1431651200037,54115.53564576001 2026-01-05,00:47:19.000,5,11115787,-795,0,1767574038,13245.094676369998,325.1290668599977,54115.57756848001 2026-01-05,00:47:20.000,5,11115731,-795,0,1767574039,13245.209193639988,325.05152643000474,54115.27712232 2026-01-05,00:47:21.000,5,11115762,-795,0,1767574040,13245.242875189993,325.0797229500022,54115.15135416001 2026-01-05,00:47:22.000,5,11115700,-795,0,1767574041,13245.343919839994,325.0303790399994,54115.20725112 2026-01-05,00:47:23.000,5,11115777,-795,0,1767574042,13245.424755559994,324.9739860000045,54115.563594240004 2026-01-05,00:47:24.000,5,11115726,-795,0,1767574043,13245.485382349994,324.9316912200011,54115.60551696001 2026-01-05,00:47:25.000,5,11115755,-795,0,1767574044,13245.47864604,324.8823473099983,54115.6194912 2026-01-05,00:47:26.000,5,11115729,-795,0,1767574045,13245.59316330999,324.79070861999935,54115.57058136 2026-01-05,00:47:27.000,5,11115782,-795,0,1767574046,13245.647053789995,324.78365949,54115.66141392 2026-01-05,00:47:28.000,5,11115722,-795,0,1767574047,13245.66052641,324.69202080000105,54115.43782608001 2026-01-05,00:47:29.000,5,11115709,-795,0,1767574048,13245.70094427,324.69202080000105,54115.38891624001 2026-01-05,00:47:30.000,5,11115807,-795,0,1767574049,13245.647053789995,324.6990699300004,54115.54962 2026-01-05,00:47:31.000,5,11115692,-795,0,1767574050,13245.647053789995,324.74136471000384,54115.61250408 2026-01-05,00:47:32.000,5,11115725,-795,0,1767574051,13245.77504367999,324.74136471000384,54115.69634952001 2026-01-05,00:47:33.000,5,11115752,-795,0,1767574052,13245.876088329991,324.7695612300013,54115.731285120004 2026-01-05,00:47:34.000,5,11115752,-795,0,1767574053,13245.896297259991,324.8118560100047,54115.64743968 2026-01-05,00:47:35.000,5,11115752,-795,0,1767574054,13245.929978809996,324.88939643999765,54115.32603216 2026-01-05,00:47:36.000,5,11115757,-795,0,1767574055,13246.111859179997,324.9316912200011,54115.36795488001 2026-01-05,00:47:37.000,5,11115749,-795,0,1767574056,13246.179222279992,325.0585755600041,54115.52167152 2026-01-05,00:47:38.000,5,11115765,-795,0,1767574057,13246.206167520002,325.06562469000346,54115.36795488001 2026-01-05,00:47:39.000,5,11115747,-795,0,1767574058,13246.340893719993,325.1784107700005,54115.731285120004 2026-01-05,00:47:40.000,5,11115771,-795,0,1767574059,13246.435202059998,325.2207055500039,54115.584555600006 2026-01-05,00:47:41.000,5,11115740,-795,0,1767574060,13246.502565159994,325.2559512000007,54115.6194912 2026-01-05,00:47:42.000,5,11115773,-795,0,1767574061,13246.63055504999,325.29824598000414,54115.72429800001 2026-01-05,00:47:43.000,5,11115781,-795,0,1767574062,13246.677709219999,325.354639019999,54115.53564576001 2026-01-05,00:47:44.000,5,11115748,-795,0,1767574063,13246.75180862999,325.3616881499984,54115.50071016 2026-01-05,00:47:45.000,5,11115726,-795,0,1767574064,13246.63055504999,325.4392285799986,54115.66141392 2026-01-05,00:47:46.000,5,11115724,-795,0,1767574065,13246.71812708,325.4533268400046,54115.67538816001 2026-01-05,00:47:47.000,5,11115748,-795,0,1767574066,13246.75180862999,325.4674251000033,54115.71032376 2026-01-05,00:47:48.000,5,11115739,-795,0,1767574067,13246.745072319995,325.49562162000075,54115.73827224 2026-01-05,00:47:49.000,5,11115783,-795,0,1767574068,13246.745072319995,325.5308672700048,54115.86404040001 2026-01-05,00:47:50.000,5,11115733,-795,0,1767574069,13246.81243541999,325.5167690099988,54115.69634952001 2026-01-05,00:47:51.000,5,11115768,-795,0,1767574070,13246.765281249995,325.49562162000075,54115.66141392 2026-01-05,00:47:52.000,5,11115735,-795,0,1767574071,13246.79222648999,325.5520146600029,54115.62647832001 2026-01-05,00:47:53.000,5,11115684,-795,0,1767574072,13246.81917173,325.6154568300044,54116.05269264 2026-01-05,00:47:54.000,5,11115722,-795,0,1767574073,13246.7989628,325.60840769999777,54116.017757040005 2026-01-05,00:47:55.000,5,11115763,-795,0,1767574074,13246.67097290999,325.6507024800012,54116.01076992001 2026-01-05,00:47:56.000,5,11115788,-795,0,1767574075,13246.623818739994,325.6648007399999,54115.8291048 2026-01-05,00:47:57.000,5,11115783,-795,0,1767574076,13246.644027669994,325.64365335000184,54115.92692448 2026-01-05,00:47:58.000,5,11115744,-795,0,1767574077,13246.623818739994,325.6507024800012,54115.850066160005 2026-01-05,00:47:59.000,5,11115750,-795,0,1767574078,13246.563191949994,325.6648007399999,54115.87801464 2026-01-05,00:48:00.000,5,11115755,-795,0,1767574079,13246.529510399989,325.6648007399999,54116.03871840001 2026-01-05,00:48:01.000,5,11115668,-795,0,1767574080,13246.489092539989,325.6366042200025,54115.92692448 2026-01-05,00:48:02.000,5,11115753,-795,0,1767574081,13246.462147299993,325.65775161000056,54115.94788584 2026-01-05,00:48:03.000,5,11115724,-795,0,1767574082,13246.509301469989,325.6295550900031,54116.017757040005 2026-01-05,00:48:04.000,5,11115761,-795,0,1767574083,13246.516037779998,325.58021118000033,54116.03871840001 2026-01-05,00:48:05.000,5,11115706,-795,0,1767574084,13246.441938369993,325.55906379000226,54115.73827224 2026-01-05,00:48:06.000,5,11115743,-795,0,1767574085,13246.529510399989,325.5238181399982,54115.70333664001 2026-01-05,00:48:07.000,5,11115710,-795,0,1767574086,13246.576664569999,325.5379164000042,54115.84307904001 2026-01-05,00:48:08.000,5,11115755,-795,0,1767574087,13246.63055504999,325.5520146600029,54116.09461536 2026-01-05,00:48:09.000,5,11115747,-795,0,1767574088,13246.556455639999,325.573162050001,54116.05269264 2026-01-05,00:48:10.000,5,11115733,-795,0,1767574089,13246.617082429999,325.60840769999777,54115.919937360006 2026-01-05,00:48:11.000,5,11115730,-795,0,1767574090,13246.71139076999,325.6718498699993,54115.98980856001 2026-01-05,00:48:12.000,5,11115714,-795,0,1767574091,13246.81243541999,325.67889899999864,54115.919937360006 2026-01-05,00:48:13.000,5,11115763,-795,0,1767574092,13246.77875387,325.72119378000207,54115.76622072 2026-01-05,00:48:14.000,5,11115787,-795,0,1767574093,13246.87979852,325.7634885599982,54115.74525936001 2026-01-05,00:48:15.000,5,11115724,-795,0,1767574094,13246.846116969995,325.8480781199978,54115.9339116 2026-01-05,00:48:16.000,5,11115736,-795,0,1767574095,13247.01452471999,325.89037290000124,54116.03871840001 2026-01-05,00:48:17.000,5,11115771,-795,0,1767574096,13247.068415199996,325.9820115900002,54116.066666880004 2026-01-05,00:48:18.000,5,11115707,-795,0,1767574097,13247.149250919996,326.0243063700036,54116.05269264 2026-01-05,00:48:19.000,5,11115720,-795,0,1767574098,13247.169459849996,326.08774853999785,54116.09461536 2026-01-05,00:48:20.000,5,11115740,-795,0,1767574099,13247.209877709996,326.07365027999913,54115.682375280005 2026-01-05,00:48:21.000,5,11115714,-795,0,1767574100,13247.230086639996,326.11594506000256,54115.66840104 2026-01-05,00:48:22.000,5,11115636,-795,0,1767574101,13247.337867599992,326.1652889699981,54116.017757040005 2026-01-05,00:48:23.000,5,11115760,-795,0,1767574102,13247.385021770002,326.2075837500015,54116.234357760004 2026-01-05,00:48:24.000,5,11115741,-795,0,1767574103,13247.432175939997,326.20053462000214,54116.304228960005 2026-01-05,00:48:25.000,5,11115698,-795,0,1767574104,13247.344603910002,326.24987852999766,54116.16448656 2026-01-05,00:48:26.000,5,11115704,-795,0,1767574105,13247.432175939997,326.2216820100002,54116.24134488 2026-01-05,00:48:27.000,5,11115741,-795,0,1767574106,13247.425439630002,326.2287311399996,54116.12256384 2026-01-05,00:48:28.000,5,11115770,-795,0,1767574107,13247.506275350002,326.24987852999766,54116.12256384 2026-01-05,00:48:29.000,5,11115741,-795,0,1767574108,13247.459121179993,326.271025920003,54116.01076992001 2026-01-05,00:48:30.000,5,11115780,-795,0,1767574109,13247.566902140003,326.2921733100011,54116.44397136001 2026-01-05,00:48:31.000,5,11115784,-795,0,1767574110,13247.560165829993,326.3908611299994,54116.61864936 2026-01-05,00:48:32.000,5,11115703,-795,0,1767574111,13247.587111069988,326.4190576500041,54116.60467512 2026-01-05,00:48:33.000,5,11115746,-795,0,1767574112,13247.614056309998,326.5177454700024,54116.54179104001 2026-01-05,00:48:34.000,5,11115759,-795,0,1767574113,13247.553429519998,326.52479460000177,54116.41602288001 2026-01-05,00:48:35.000,5,11115761,-795,0,1767574114,13247.513011659998,326.5670893799979,54116.255319120006 2026-01-05,00:48:36.000,5,11115749,-795,0,1767574115,13247.627528929988,326.57413851000456,54116.19243504 2026-01-05,00:48:37.000,5,11115792,-795,0,1767574116,13247.553429519998,326.6234824200001,54116.37410016001 2026-01-05,00:48:38.000,5,11115796,-795,0,1767574117,13247.681419409993,326.715121109999,54116.688520560005 2026-01-05,00:48:39.000,5,11115760,-795,0,1767574118,13247.681419409993,326.69397372000094,54116.402048640004 2026-01-05,00:48:40.000,5,11115758,-795,0,1767574119,13247.775727749999,326.7221702399984,54116.65358496 2026-01-05,00:48:41.000,5,11115765,-795,0,1767574120,13247.715100959998,326.82085806000396,54116.58371376001 2026-01-05,00:48:42.000,5,11115707,-795,0,1767574121,13247.768991439989,326.7856124099999,54116.353138800005 2026-01-05,00:48:43.000,5,11115704,-795,0,1767574122,13247.836354539999,326.82085806000396,54116.3880744 2026-01-05,00:48:44.000,5,11115749,-795,0,1767574123,13247.87003608999,326.82085806000396,54116.33916456 2026-01-05,00:48:45.000,5,11115726,-795,0,1767574124,13247.856563469999,326.8631528400001,54116.70948192001 2026-01-05,00:48:46.000,5,11115640,-795,0,1767574125,13247.95087180999,326.80675979999796,54116.74441752 2026-01-05,00:48:47.000,5,11115735,-795,0,1767574126,13247.97108073999,326.8349563200027,54116.82127584 2026-01-05,00:48:48.000,5,11115707,-795,0,1767574127,13248.01823491,326.8490545800014,54116.87717280001 2026-01-05,00:48:49.000,5,11115673,-795,0,1767574128,13248.045180149995,326.85610371000075,54116.89813416001 2026-01-05,00:48:50.000,5,11115738,-795,0,1767574129,13248.024971219995,326.82085806000396,54116.44397136001 2026-01-05,00:48:51.000,5,11115702,-795,0,1767574130,13248.03844384,326.7785632800005,54116.47890696 2026-01-05,00:48:52.000,5,11115726,-795,0,1767574131,13248.11254324999,326.77151415000117,54116.8422372 2026-01-05,00:48:53.000,5,11115701,-795,0,1767574132,13248.09233431999,326.8138089300046,54116.926082640006 2026-01-05,00:48:54.000,5,11115764,-795,0,1767574133,13248.09233431999,326.7785632800005,54116.83525008 2026-01-05,00:48:55.000,5,11115741,-795,0,1767574134,13248.07212538999,326.74331763000373,54116.78634024 2026-01-05,00:48:56.000,5,11115707,-795,0,1767574135,13248.13948849,326.7503667600031,54116.89114704 2026-01-05,00:48:57.000,5,11115662,-795,0,1767574136,13248.17990635,326.70807197999966,54116.66057208001 2026-01-05,00:48:58.000,5,11115725,-795,0,1767574137,13248.24053314,326.6869245900016,54116.5278168 2026-01-05,00:48:59.000,5,11115716,-795,0,1767574138,13248.26074207,326.6234824200001,54116.54179104001 2026-01-05,00:49:00.000,5,11115696,-795,0,1767574139,13248.32136886,326.5670893799979,54116.66057208001 2026-01-05,00:49:01.000,5,11115683,-795,0,1767574140,13248.368523029996,326.44725417000154,54116.74441752 2026-01-05,00:49:02.000,5,11115784,-795,0,1767574141,13248.429149819996,326.39791025999875,54116.94005688 2026-01-05,00:49:03.000,5,11115717,-795,0,1767574142,13248.355050409991,326.36266461000196,54117.00992808 2026-01-05,00:49:04.000,5,11115714,-795,0,1767574143,13248.368523029996,326.3344680900045,54116.91909552001 2026-01-05,00:49:05.000,5,11115722,-795,0,1767574144,13248.348314099996,326.28512418000173,54116.43698424 2026-01-05,00:49:06.000,5,11115723,-795,0,1767574145,13248.429149819996,326.29922244000045,54116.63262360001 2026-01-05,00:49:07.000,5,11115634,-795,0,1767574146,13248.476303989992,326.3203698299985,54116.9819796 2026-01-05,00:49:08.000,5,11115703,-795,0,1767574147,13248.637975429992,326.27807505000237,54117.17761896 2026-01-05,00:49:09.000,5,11115691,-795,0,1767574148,13248.611030189997,326.2921733100011,54117.2265288 2026-01-05,00:49:10.000,5,11115724,-795,0,1767574149,13248.644711740002,326.23578026999894,54117.10774776 2026-01-05,00:49:11.000,5,11115687,-795,0,1767574150,13248.671656979997,326.2287311399996,54117.1566576 2026-01-05,00:49:12.000,5,11115700,-795,0,1767574151,13248.799646869993,326.1934854900028,54116.9121084 2026-01-05,00:49:13.000,5,11115757,-795,0,1767574152,13248.813119489998,326.15119070999936,54116.9819796 2026-01-05,00:49:14.000,5,11115747,-795,0,1767574153,13248.887218899989,326.11594506000256,54117.03787656001 2026-01-05,00:49:15.000,5,11115717,-795,0,1767574154,13248.887218899989,326.0947976700045,54117.04486368001 2026-01-05,00:49:16.000,5,11115717,-795,0,1767574155,13248.900691519993,326.0454537600017,54117.13569624001 2026-01-05,00:49:17.000,5,11115757,-795,0,1767574156,13249.001736169994,326.07365027999913,54117.11473488001 2026-01-05,00:49:18.000,5,11115745,-795,0,1767574157,13249.102780819994,326.01725724000426,54117.2265288 2026-01-05,00:49:19.000,5,11115703,-795,0,1767574158,13249.21056177999,325.9608642000021,54117.17063184 2026-01-05,00:49:20.000,5,11115711,-795,0,1767574159,13249.304870119995,325.93971681000403,54116.89813416001 2026-01-05,00:49:21.000,5,11115673,-795,0,1767574160,13249.37223321999,325.8480781199978,54116.905121280004 2026-01-05,00:49:22.000,5,11115696,-795,0,1767574161,13249.45980525,325.89037290000124,54117.00294096 2026-01-05,00:49:23.000,5,11115636,-795,0,1767574162,13249.506959419996,325.84102898999845,54117.01691520001 2026-01-05,00:49:24.000,5,11115691,-795,0,1767574163,13249.695576099992,325.8480781199978,54117.10076064 2026-01-05,00:49:25.000,5,11115682,-795,0,1767574164,13249.709048719997,325.77053769000486,54117.00992808 2026-01-05,00:49:26.000,5,11115685,-795,0,1767574165,13249.863983850002,325.7352920400008,54117.04486368001 2026-01-05,00:49:27.000,5,11115740,-795,0,1767574166,13249.958292189993,325.6648007399999,54116.926082640006 2026-01-05,00:49:28.000,5,11115728,-795,0,1767574167,13250.066073149988,325.6648007399999,54116.926082640006 2026-01-05,00:49:29.000,5,11115691,-795,0,1767574168,13250.093018389998,325.60840769999777,54116.94005688 2026-01-05,00:49:30.000,5,11115707,-795,0,1767574169,13250.153645179998,325.60840769999777,54116.98896672 2026-01-05,00:49:31.000,5,11115699,-795,0,1767574170,13250.261426139994,325.5520146600029,54117.121722 2026-01-05,00:49:32.000,5,11115701,-795,0,1767574171,13250.33552555,325.5308672700048,54117.16364472001 2026-01-05,00:49:33.000,5,11115731,-795,0,1767574172,13250.35573448,325.47447423000267,54117.072812160004 2026-01-05,00:49:34.000,5,11115700,-795,0,1767574173,13250.4365702,325.4180811900005,54117.04486368001 2026-01-05,00:49:35.000,5,11115687,-795,0,1767574174,13250.41636127,325.34758988999965,54116.76537888 2026-01-05,00:49:36.000,5,11115729,-795,0,1767574175,13250.483724369995,325.3264425000016,54116.87018568001 2026-01-05,00:49:37.000,5,11115686,-795,0,1767574176,13250.51740592,325.3052951100035,54117.26845152 2026-01-05,00:49:38.000,5,11115673,-795,0,1767574177,13250.55782378,325.2559512000007,54117.24749016 2026-01-05,00:49:40.000,5,11115672,-795,0,1767574179,13250.53761485,325.16431251000176,54116.86319856 2026-01-05,00:49:41.000,5,11115703,-795,0,1767574180,13250.57803271,325.1784107700005,54117.08678640001 2026-01-05,00:49:42.000,5,11115715,-795,0,1767574181,13250.67234104999,325.114968599999,54117.03088944 2026-01-05,00:49:43.000,5,11115735,-795,0,1767574182,13250.712758909991,325.114968599999,54117.01691520001 2026-01-05,00:49:44.000,5,11115745,-795,0,1767574183,13250.773385699991,325.0797229500022,54117.24749016 2026-01-05,00:49:45.000,5,11115709,-795,0,1767574184,13250.73970415,325.1361159900043,54117.17063184 2026-01-05,00:49:46.000,5,11115687,-795,0,1767574185,13250.753176769991,325.1079194699996,54117.072812160004 2026-01-05,00:49:47.000,5,11115715,-795,0,1767574186,13250.827276179996,325.12201772999833,54117.142683360005 2026-01-05,00:49:48.000,5,11115726,-795,0,1767574187,13250.887902969997,325.1079194699996,54117.142683360005 2026-01-05,00:49:49.000,5,11115704,-795,0,1767574188,13250.955266069992,325.06562469000346,54116.94005688 2026-01-05,00:49:50.000,5,11115667,-795,0,1767574189,13251.009156549997,325.0797229500022,54116.96800536001 2026-01-05,00:49:51.000,5,11115679,-795,0,1767574190,13250.982211310002,325.05152643000474,54116.95403112 2026-01-05,00:49:52.000,5,11115706,-795,0,1767574191,13251.002420240002,325.0444772999981,54117.21954168 2026-01-05,00:49:53.000,5,11115703,-795,0,1767574192,13251.089992269997,325.08677208000154,54117.2964 2026-01-05,00:49:54.000,5,11115698,-795,0,1767574193,13251.137146439993,325.0726738200028,54117.24749016 2026-01-05,00:49:55.000,5,11115680,-795,0,1767574194,13251.184300610003,325.0938212100009,54117.23351592001 2026-01-05,00:49:56.000,5,11115670,-795,0,1767574195,13251.217982159993,325.0797229500022,54116.94005688 2026-01-05,00:49:57.000,5,11115709,-795,0,1767574196,13251.231454779998,325.0938212100009,54116.82127584 2026-01-05,00:49:58.000,5,11115730,-795,0,1767574197,13251.305554189988,325.16431251000176,54116.96101824 2026-01-05,00:49:59.000,5,11115697,-795,0,1767574198,13251.379653599994,325.1572633800024,54117.30338712001 2026-01-05,00:50:00.000,5,11115706,-795,0,1767574199,13251.473961939999,325.18545989999984,54117.25447728001 2026-01-05,00:50:01.000,5,11115757,-795,0,1767574200,13251.406598839989,325.2277546800033,54117.13569624001 2026-01-05,00:50:02.000,5,11115687,-795,0,1767574201,13251.46722562999,325.241852940002,54117.19858032 2026-01-05,00:50:03.000,5,11115673,-795,0,1767574202,13251.50764348999,325.2911968500048,54117.1566576 2026-01-05,00:50:04.000,5,11115708,-795,0,1767574203,13251.64910599999,325.28414771999815,54116.91909552001 2026-01-05,00:50:05.000,5,11115680,-795,0,1767574204,13251.702996479995,325.3193933700022,54116.9121084 2026-01-05,00:50:06.000,5,11115694,-795,0,1767574205,13251.7164691,325.3193933700022,54116.63262360001 2026-01-05,00:50:07.000,5,11115718,-795,0,1767574206,13251.804041129995,325.354639019999,54117.25447728001 2026-01-05,00:50:08.000,5,11115664,-795,0,1767574207,13251.9185584,325.4039829300018,54117.261464400006 2026-01-05,00:50:09.000,5,11115682,-795,0,1767574208,13251.95897626,325.44627770999796,54117.240503040004 2026-01-05,00:50:10.000,5,11115683,-795,0,1767574209,13252.012866739991,325.46037597000395,54117.21954168 2026-01-05,00:50:11.000,5,11115707,-795,0,1767574210,13252.066757219996,325.49562162000075,54117.121722 2026-01-05,00:50:12.000,5,11115689,-795,0,1767574211,13252.086966149996,325.4392285799986,54116.807301600005 2026-01-05,00:50:13.000,5,11115698,-795,0,1767574212,13252.214956039992,325.49562162000075,54116.905121280004 2026-01-05,00:50:14.000,5,11115687,-795,0,1767574213,13252.235164969992,325.55906379000226,54117.19858032 2026-01-05,00:50:15.000,5,11115706,-795,0,1767574214,13252.309264379997,325.6154568300044,54117.27543864 2026-01-05,00:50:16.000,5,11115682,-795,0,1767574215,13252.289055449997,325.6154568300044,54116.94704400001 2026-01-05,00:50:17.000,5,11115705,-795,0,1767574216,13252.383363790002,325.62250596000376,54117.23351592001 2026-01-05,00:50:18.000,5,11115596,-795,0,1767574217,13252.437254269993,325.67889899999864,54117.261464400006 2026-01-05,00:50:19.000,5,11115675,-795,0,1767574218,13252.477672129993,325.67889899999864,54117.240503040004 2026-01-05,00:50:20.000,5,11115667,-795,0,1767574219,13252.443990579988,325.69299726000463,54117.00992808 2026-01-05,00:50:21.000,5,11115745,-795,0,1767574220,13252.450726889998,325.700046390004,54116.96101824 2026-01-05,00:50:22.000,5,11115732,-795,0,1767574221,13252.470935819998,325.7775868200042,54117.310374240005 2026-01-05,00:50:23.000,5,11115707,-795,0,1767574222,13252.538298919993,325.77053769000486,54117.45710376 2026-01-05,00:50:24.000,5,11115678,-795,0,1767574223,13252.524826299988,325.7846359500036,54117.429155280006 2026-01-05,00:50:25.000,5,11115686,-795,0,1767574224,13252.464199509988,325.7282429100014,54117.39421968 2026-01-05,00:50:26.000,5,11115676,-795,0,1767574225,13252.410309029998,325.77053769000486,54117.142683360005 2026-01-05,00:50:27.000,5,11115706,-795,0,1767574226,13252.390100099998,325.7775868200042,54116.89114704 2026-01-05,00:50:28.000,5,11115674,-795,0,1767574227,13252.376627479993,325.7987342100023,54116.96800536001 2026-01-05,00:50:29.000,5,11115687,-795,0,1767574228,13252.417045339993,325.7987342100023,54117.12870912 2026-01-05,00:50:30.000,5,11115722,-795,0,1767574229,13252.417045339993,325.8480781199978,54117.3662712 2026-01-05,00:50:31.000,5,11115717,-795,0,1767574230,13252.396836409993,325.86922551000316,54117.40120680001 2026-01-05,00:50:32.000,5,11115677,-795,0,1767574231,13252.363154860002,325.8974220300006,54117.33133560001 2026-01-05,00:50:33.000,5,11115659,-795,0,1767574232,13252.403572720003,325.9115202899993,54117.3662712 2026-01-05,00:50:34.000,5,11115723,-795,0,1767574233,13252.390100099998,325.9608642000021,54117.34530984 2026-01-05,00:50:35.000,5,11115668,-795,0,1767574234,13252.376627479993,325.9608642000021,54116.9819796 2026-01-05,00:50:36.000,5,11115727,-795,0,1767574235,13252.369891169998,325.98906071999954,54116.99595384001 2026-01-05,00:50:37.000,5,11115694,-795,0,1767574236,13252.450726889998,326.0595520200004,54117.38024544001 2026-01-05,00:50:38.000,5,11115686,-795,0,1767574237,13252.504617369988,326.15119070999936,54117.55492344 2026-01-05,00:50:39.000,5,11115671,-795,0,1767574238,13252.511353679998,326.1652889699981,54117.51998784001 2026-01-05,00:50:40.000,5,11115712,-795,0,1767574239,13252.491144749998,326.23578026999894,54117.51998784001 2026-01-05,00:50:41.000,5,11115653,-795,0,1767574240,13252.302528070002,326.27807505000237,54117.04486368001 2026-01-05,00:50:42.000,5,11115670,-795,0,1767574241,13252.410309029998,326.3415172200039,54117.0518508 2026-01-05,00:50:43.000,5,11115714,-795,0,1767574242,13252.417045339993,326.4049593899981,54117.072812160004 2026-01-05,00:50:44.000,5,11115691,-795,0,1767574243,13252.437254269993,326.4684015599996,54117.03088944 2026-01-05,00:50:45.000,5,11115652,-795,0,1767574244,13252.363154860002,326.52479460000177,54117.27543864 2026-01-05,00:50:46.000,5,11115662,-795,0,1767574245,13252.356418549993,326.5882367700033,54117.18460608001 2026-01-05,00:50:47.000,5,11115639,-795,0,1767574246,13252.383363790002,326.6164332900007,54117.3662712 2026-01-05,00:50:48.000,5,11115708,-795,0,1767574247,13252.383363790002,326.7010228500003,54117.41518104 2026-01-05,00:50:49.000,5,11115673,-795,0,1767574248,13252.376627479993,326.72921936999774,54117.40120680001 2026-01-05,00:50:50.000,5,11115659,-795,0,1767574249,13252.383363790002,326.7856124099999,54117.05883792 2026-01-05,00:50:51.000,5,11115733,-795,0,1767574250,13252.295791759992,326.85610371000075,54117.03088944 2026-01-05,00:50:52.000,5,11115656,-795,0,1767574251,13252.309264379997,326.87020196999947,54117.25447728001 2026-01-05,00:50:53.000,5,11115702,-795,0,1767574252,13252.342945930002,326.95479152999906,54117.40120680001 2026-01-05,00:50:54.000,5,11115699,-795,0,1767574253,13252.342945930002,326.9688897899978,54117.55492344 2026-01-05,00:50:55.000,5,11115700,-795,0,1767574254,13252.268846519997,326.9970863100025,54117.46409088 2026-01-05,00:50:56.000,5,11115651,-795,0,1767574255,13252.214956039992,327.01823370000056,54117.21255456001 2026-01-05,00:50:57.000,5,11115688,-795,0,1767574256,13252.221692350002,327.00413544000185,54117.13569624001 2026-01-05,00:50:58.000,5,11115732,-795,0,1767574257,13252.214956039992,327.0252828299999,54117.16364472001 2026-01-05,00:50:59.000,5,11115640,-795,0,1767574258,13252.208219729997,327.05347935000464,54117.28941288 2026-01-05,00:51:00.000,5,11115692,-795,0,1767574259,13252.174538179992,327.046430219998,54117.58287192 2026-01-05,00:51:01.000,5,11115647,-795,0,1767574260,13252.046548289996,327.0746267400027,54117.429155280006 2026-01-05,00:51:02.000,5,11115670,-795,0,1767574261,13252.006130429996,327.03938108999864,54117.54094920001 2026-01-05,00:51:03.000,5,11115710,-795,0,1767574262,13252.012866739991,327.0252828299999,54117.694665840005 2026-01-05,00:51:04.000,5,11115667,-795,0,1767574263,13251.932031019991,327.00413544000185,54117.65973024 2026-01-05,00:51:05.000,5,11115686,-795,0,1767574264,13251.864667919996,326.9688897899978,54117.31736136 2026-01-05,00:51:06.000,5,11115642,-795,0,1767574265,13251.804041129995,326.94069327000034,54117.05883792 2026-01-05,00:51:07.000,5,11115718,-795,0,1767574266,13251.75688696,326.94069327000034,54117.31736136 2026-01-05,00:51:08.000,5,11115685,-795,0,1767574267,13251.622160759995,326.91954588000226,54117.48505224 2026-01-05,00:51:09.000,5,11115681,-795,0,1767574268,13251.64910599999,326.90544762000354,54117.62479464 2026-01-05,00:51:10.000,5,11115676,-795,0,1767574269,13251.561533969994,326.87725109999883,54117.63876888001 2026-01-05,00:51:11.000,5,11115696,-795,0,1767574270,13251.500907179994,326.7997106699986,54117.6108204 2026-01-05,00:51:12.000,5,11115704,-795,0,1767574271,13251.50764348999,326.7856124099999,54117.58287192 2026-01-05,00:51:13.000,5,11115690,-795,0,1767574272,13251.46722562999,326.74331763000373,54117.45011664001 2026-01-05,00:51:14.000,5,11115710,-795,0,1767574273,13251.366180979989,326.74331763000373,54117.4361424 2026-01-05,00:51:15.000,5,11115685,-795,0,1767574274,13251.278608949993,326.715121109999,54117.55492344 2026-01-05,00:51:16.000,5,11115658,-795,0,1767574275,13251.197773229993,326.6869245900016,54117.56889768001 2026-01-05,00:51:17.000,5,11115644,-795,0,1767574276,13251.191036919998,326.65872807000414,54117.54793632001 2026-01-05,00:51:18.000,5,11115694,-795,0,1767574277,13251.184300610003,326.59528590000264,54117.79947264 2026-01-05,00:51:19.000,5,11115672,-795,0,1767574278,13251.063047030002,326.56004024999856,54117.645756000005 2026-01-05,00:51:20.000,5,11115713,-795,0,1767574279,13251.009156549997,326.475450689999,54117.3662712 2026-01-05,00:51:21.000,5,11115664,-795,0,1767574280,13250.955266069992,326.41200852000475,54117.261464400006 2026-01-05,00:51:22.000,5,11115692,-795,0,1767574281,13251.015892859992,326.41200852000475,54117.54094920001 2026-01-05,00:51:23.000,5,11115741,-795,0,1767574282,13250.887902969997,326.3767628700007,54117.596846160006 2026-01-05,00:51:24.000,5,11115674,-795,0,1767574283,13250.773385699991,326.34856635000324,54117.54793632001 2026-01-05,00:51:25.000,5,11115702,-795,0,1767574284,13250.773385699991,326.28512418000173,54117.575884800004 2026-01-05,00:51:26.000,5,11115718,-795,0,1767574285,13250.524142229995,326.23578026999894,54117.093773520006 2026-01-05,00:51:27.000,5,11115666,-795,0,1767574286,13250.6386595,326.21463288000086,54117.39421968 2026-01-05,00:51:28.000,5,11115665,-795,0,1767574287,13250.604977949995,326.11594506000256,54117.27543864 2026-01-05,00:51:29.000,5,11115661,-795,0,1767574288,13250.55782378,326.05250289000105,54117.261464400006 2026-01-05,00:51:30.000,5,11115653,-795,0,1767574289,13250.463515439995,326.03840463000233,54117.44312952 2026-01-05,00:51:31.000,5,11115608,-795,0,1767574290,13250.4365702,325.9820115900002,54117.37325832001 2026-01-05,00:51:32.000,5,11115713,-795,0,1767574291,13250.45004281999,325.90447115999996,54117.49902648001 2026-01-05,00:51:33.000,5,11115621,-795,0,1767574292,13250.42983388999,325.9185694199987,54117.575884800004 2026-01-05,00:51:34.000,5,11115682,-795,0,1767574293,13250.254689829999,325.8339798599991,54117.19858032 2026-01-05,00:51:35.000,5,11115665,-795,0,1767574294,13250.315316619999,325.70709552000335,54117.26845152 2026-01-05,00:51:36.000,5,11115697,-795,0,1767574295,13250.066073149988,325.7493902999995,54116.57672664 2026-01-05,00:51:37.000,5,11115621,-795,0,1767574296,13250.24795351999,325.6648007399999,54117.2964 2026-01-05,00:51:38.000,5,11115709,-795,0,1767574297,13250.194063039999,325.700046390004,54117.60383328 2026-01-05,00:51:39.000,5,11115652,-795,0,1767574298,13250.200799349994,325.6366042200025,54117.526974960005 2026-01-05,00:51:40.000,5,11115690,-795,0,1767574299,13250.072809459998,325.5520146600029,54117.44312952 2026-01-05,00:51:41.000,5,11115681,-795,0,1767574300,13250.045864219988,325.50971987999947,54117.42216816001 2026-01-05,00:51:42.000,5,11115674,-795,0,1767574301,13249.958292189993,325.46037597000395,54117.2964 2026-01-05,00:51:43.000,5,11115682,-795,0,1767574302,13249.965028500003,325.37578641000437,54117.191593200005 2026-01-05,00:51:44.000,5,11115707,-795,0,1767574303,13249.991973739998,325.3052951100035,54117.32434848 2026-01-05,00:51:45.000,5,11115606,-795,0,1767574304,13249.924610640002,325.2911968500048,54117.58287192 2026-01-05,00:51:46.000,5,11115671,-795,0,1767574305,13249.762939200002,325.2770985899988,54117.35229696001 2026-01-05,00:51:47.000,5,11115651,-795,0,1767574306,13249.823565990002,325.1925090299992,54117.46409088 2026-01-05,00:51:48.000,5,11115648,-795,0,1767574307,13249.776411819992,325.1784107700005,54117.56191056 2026-01-05,00:51:49.000,5,11115677,-795,0,1767574308,13249.675367169992,325.1290668599977,54117.58287192 2026-01-05,00:51:50.000,5,11115612,-795,0,1767574309,13249.594531449991,325.06562469000346,54117.21255456001 2026-01-05,00:51:51.000,5,11115661,-795,0,1767574310,13249.527168349996,324.9598877399985,54117.191593200005 2026-01-05,00:51:52.000,5,11115700,-795,0,1767574311,13249.587795139996,324.910543830003,54117.33133560001 2026-01-05,00:51:53.000,5,11115628,-795,0,1767574312,13249.547377279996,324.8823473099983,54117.62479464 2026-01-05,00:51:54.000,5,11115746,-795,0,1767574313,13249.466541559996,324.7977577499987,54117.63178176 2026-01-05,00:51:55.000,5,11115720,-795,0,1767574314,13249.39917846,324.62857862999954,54117.46409088 2026-01-05,00:51:56.000,5,11115635,-795,0,1767574315,13249.41938739,324.4875960299978,54117.32434848 2026-01-05,00:51:57.000,5,11115663,-795,0,1767574316,13249.554113589991,324.4382521200023,54117.45710376 2026-01-05,00:51:58.000,5,11115734,-795,0,1767574317,13249.614740379991,324.4734977699991,54117.3662712 2026-01-05,00:51:59.000,5,11115711,-795,0,1767574318,13249.634949309991,324.4382521200023,54117.38024544001 2026-01-05,00:52:00.000,5,11115665,-795,0,1767574319,13249.5608499,324.4875960299978,54117.55492344 2026-01-05,00:52:01.000,5,11115681,-795,0,1767574320,13249.405914769995,324.42415386000357,54117.5060136 2026-01-05,00:52:02.000,5,11115653,-795,0,1767574321,13249.345287979995,324.4030064699982,54117.55492344 2026-01-05,00:52:03.000,5,11115675,-795,0,1767574322,13249.325079049995,324.325466039998,54117.56191056 2026-01-05,00:52:04.000,5,11115668,-795,0,1767574323,13249.27792488,324.28317126000184,54117.56889768001 2026-01-05,00:52:05.000,5,11115666,-795,0,1767574324,13249.14993498999,324.1915325700029,54117.072812160004 2026-01-05,00:52:06.000,5,11115689,-795,0,1767574325,13249.028681409989,324.121041270002,54116.87018568001 2026-01-05,00:52:07.000,5,11115680,-795,0,1767574326,13249.075835579999,324.01530432000436,54117.08678640001 2026-01-05,00:52:08.000,5,11115707,-795,0,1767574327,13249.096044509999,323.98710779999965,54117.49902648001 2026-01-05,00:52:09.000,5,11115631,-795,0,1767574328,13249.075835579999,323.90251824000006,54117.44312952 2026-01-05,00:52:10.000,5,11115651,-795,0,1767574329,13249.06909926999,323.8602234600039,54117.44312952 2026-01-05,00:52:11.000,5,11115690,-795,0,1767574330,13249.008472479989,323.82497780999984,54117.261464400006 2026-01-05,00:52:12.000,5,11115640,-795,0,1767574331,13248.920900449993,323.6487495600013,54117.21255456001 2026-01-05,00:52:13.000,5,11115689,-795,0,1767574332,13248.961318309994,323.57825826000044,54117.03088944 2026-01-05,00:52:14.000,5,11115626,-795,0,1767574333,13248.947845689989,323.52891434999765,54117.06582504001 2026-01-05,00:52:15.000,5,11115650,-795,0,1767574334,13248.927636759989,323.4866195700015,54117.33832272 2026-01-05,00:52:16.000,5,11115693,-795,0,1767574335,13248.772701629998,323.43022652999935,54117.21954168 2026-01-05,00:52:17.000,5,11115641,-795,0,1767574336,13248.786174249988,323.34563696999976,54117.16364472001 2026-01-05,00:52:18.000,5,11115641,-795,0,1767574337,13248.779437939993,323.2892439300049,54117.21255456001 2026-01-05,00:52:19.000,5,11115619,-795,0,1767574338,13248.745756390002,323.218752630004,54117.25447728001 2026-01-05,00:52:20.000,5,11115679,-795,0,1767574339,13248.739020079993,323.12006480999844,54116.905121280004 2026-01-05,00:52:21.000,5,11115674,-795,0,1767574340,13248.718811149993,323.091868290001,54116.82127584 2026-01-05,00:52:22.000,5,11115642,-795,0,1767574341,13248.698602219993,323.03547524999885,54116.86319856 2026-01-05,00:52:23.000,5,11115635,-795,0,1767574342,13248.725547460002,322.98613134000334,54117.240503040004 2026-01-05,00:52:24.000,5,11115653,-795,0,1767574343,13248.712074839998,322.93678743000055,54117.26845152 2026-01-05,00:52:25.000,5,11115706,-795,0,1767574344,13248.698602219993,322.8944926500044,54117.16364472001 2026-01-05,00:52:26.000,5,11115645,-795,0,1767574345,13248.617766499992,322.85219787000096,54116.96800536001 2026-01-05,00:52:27.000,5,11115675,-795,0,1767574346,13248.590821259997,322.8028539599982,54117.00294096 2026-01-05,00:52:28.000,5,11115686,-795,0,1767574347,13248.631239119997,322.7676083100014,54116.73044328001 2026-01-05,00:52:29.000,5,11115685,-795,0,1767574348,13248.597557569992,322.75351005000266,54116.758391760006 2026-01-05,00:52:30.000,5,11115647,-795,0,1767574349,13248.637975429992,322.71121526999923,54117.121722 2026-01-05,00:52:31.000,5,11115685,-795,0,1767574350,13248.577348639992,322.6689204900031,54117.18460608001 2026-01-05,00:52:32.000,5,11115676,-795,0,1767574351,13248.624502810002,322.65482223000436,54117.121722 2026-01-05,00:52:33.000,5,11115647,-795,0,1767574352,13248.624502810002,322.5843309300035,54117.16364472001 2026-01-05,00:52:34.000,5,11115635,-795,0,1767574353,13248.611030189997,322.56318353999814,54117.1566576 2026-01-05,00:52:35.000,5,11115702,-795,0,1767574354,13248.597557569992,322.47859397999855,54116.82826296001 2026-01-05,00:52:36.000,5,11115659,-795,0,1767574355,13248.530194469997,322.42925007000304,54116.590700880006 2026-01-05,00:52:37.000,5,11115625,-795,0,1767574356,13248.509985539997,322.4222009400037,54116.688520560005 2026-01-05,00:52:38.000,5,11115665,-795,0,1767574357,13248.584084950002,322.37990616000025,54117.14967048 2026-01-05,00:52:39.000,5,11115595,-795,0,1767574358,13248.563876020002,322.35875877000217,54117.13569624001 2026-01-05,00:52:40.000,5,11115688,-795,0,1767574359,13248.570612329997,322.3094148599994,54117.17063184 2026-01-05,00:52:41.000,5,11115668,-795,0,1767574360,13248.516721849992,322.26007095000386,54117.00294096 2026-01-05,00:52:42.000,5,11115700,-795,0,1767574361,13248.523458160002,322.189579650003,54116.96800536001 2026-01-05,00:52:43.000,5,11115630,-795,0,1767574362,13248.483040300001,322.1049900900034,54116.2832676 2026-01-05,00:52:44.000,5,11115643,-795,0,1767574363,13248.483040300001,322.11908835000213,54116.569739520004 2026-01-05,00:52:45.000,5,11115696,-795,0,1767574364,13248.530194469997,322.11203922000277,54116.88415992 2026-01-05,00:52:46.000,5,11115609,-795,0,1767574365,13248.489776609997,322.0415479200019,54116.78634024 2026-01-05,00:52:47.000,5,11115660,-795,0,1767574366,13248.543667090002,322.0204005300038,54116.94704400001 2026-01-05,00:52:48.000,5,11115629,-795,0,1767574367,13248.577348639992,321.9992531399985,54117.06582504001 2026-01-05,00:52:49.000,5,11115664,-795,0,1767574368,13248.590821259997,321.94990923000296,54117.023902320005 2026-01-05,00:52:50.000,5,11115653,-795,0,1767574369,13248.523458160002,321.92171270999825,54116.68153344001 2026-01-05,00:52:51.000,5,11115656,-795,0,1767574370,13248.496512919992,321.93581097000424,54116.54877816 2026-01-05,00:52:52.000,5,11115708,-795,0,1767574371,13248.503249230002,321.85122141000465,54116.48589408 2026-01-05,00:52:53.000,5,11115607,-795,0,1767574372,13248.550403399997,321.87236880000273,54116.95403112 2026-01-05,00:52:54.000,5,11115630,-795,0,1767574373,13248.604293880002,321.858270540004,54117.023902320005 2026-01-05,00:52:55.000,5,11115647,-795,0,1767574374,13248.637975429992,321.8159757600006,54116.98896672 2026-01-05,00:52:56.000,5,11115630,-795,0,1767574375,13248.570612329997,321.78777924000315,54116.71646904 2026-01-05,00:52:57.000,5,11115642,-795,0,1767574376,13248.624502810002,321.7525335899991,54116.83525008 2026-01-05,00:52:58.000,5,11115610,-795,0,1767574377,13248.678393289993,321.7454844599997,54116.56275240001 2026-01-05,00:52:59.000,5,11115710,-795,0,1767574378,13248.698602219993,321.72433707000164,54116.62563648 2026-01-05,00:53:00.000,5,11115625,-795,0,1767574379,13248.691865909997,321.70318968000356,54116.84922432001 2026-01-05,00:53:01.000,5,11115711,-795,0,1767574380,13248.658184359992,321.7172879400023,54116.758391760006 2026-01-05,00:53:02.000,5,11115635,-795,0,1767574381,13248.712074839998,321.68909142000484,54116.82826296001 2026-01-05,00:53:03.000,5,11115637,-795,0,1767574382,13248.772701629998,321.66089490000013,54116.905121280004 2026-01-05,00:53:04.000,5,11115680,-795,0,1767574383,13248.745756390002,321.6820422899982,54116.91909552001 2026-01-05,00:53:05.000,5,11115624,-795,0,1767574384,13248.752492699998,321.5692562100012,54116.50685544 2026-01-05,00:53:06.000,5,11115650,-795,0,1767574385,13248.705338530002,321.6467966400014,54116.32519032001 2026-01-05,00:53:07.000,5,11115606,-795,0,1767574386,13248.739020079993,321.618600120004,54116.33916456 2026-01-05,00:53:08.000,5,11115675,-795,0,1767574387,13248.745756390002,321.63974751000205,54116.61864936 2026-01-05,00:53:09.000,5,11115652,-795,0,1767574388,13248.799646869993,321.63974751000205,54116.772366 2026-01-05,00:53:10.000,5,11115687,-795,0,1767574389,13248.813119489998,321.67499315999885,54116.856211440005 2026-01-05,00:53:11.000,5,11115641,-795,0,1767574390,13248.792910559998,321.618600120004,54116.69550768 2026-01-05,00:53:12.000,5,11115622,-795,0,1767574391,13248.826592109988,321.67499315999885,54116.63262360001 2026-01-05,00:53:13.000,5,11115603,-795,0,1767574392,13248.826592109988,321.55515795000247,54116.31121608 2026-01-05,00:53:14.000,5,11115570,-795,0,1767574393,13248.860273659993,321.604501859998,54116.33217744 2026-01-05,00:53:15.000,5,11115617,-795,0,1767574394,13248.860273659993,321.604501859998,54116.60467512 2026-01-05,00:53:16.000,5,11115638,-795,0,1767574395,13248.813119489998,321.6115509900046,54116.597688 2026-01-05,00:53:17.000,5,11115662,-795,0,1767574396,13248.833328419998,321.59040359999926,54116.61864936 2026-01-05,00:53:18.000,5,11115613,-795,0,1767574397,13248.907427829989,321.5833544699999,54116.772366 2026-01-05,00:53:19.000,5,11115624,-795,0,1767574398,13248.947845689989,321.55515795000247,54116.758391760006 2026-01-05,00:53:20.000,5,11115678,-795,0,1767574399,13248.900691519993,321.47761752000224,54116.45095848 2026-01-05,00:53:21.000,5,11115602,-795,0,1767574400,13248.927636759989,321.4987649100003,54116.33217744 2026-01-05,00:53:22.000,5,11115619,-795,0,1767574401,13248.907427829989,321.4635192600035,54116.29025472 2026-01-05,00:53:23.000,5,11115629,-795,0,1767574402,13248.968054619989,321.5199122999984,54116.62563648 2026-01-05,00:53:24.000,5,11115599,-795,0,1767574403,13248.927636759989,321.5199122999984,54116.61166224001 2026-01-05,00:53:25.000,5,11115652,-795,0,1767574404,13249.021945099994,321.54105969000375,54116.76537888 2026-01-05,00:53:36.000,5,11115669,-795,0,1767574415,13249.203825469995,321.5199122999984,54116.31121608 2026-01-05,00:53:37.000,5,11115614,-795,0,1767574416,13249.264452259995,321.54105969000375,54116.29724184001 2026-01-05,00:53:38.000,5,11115658,-795,0,1767574417,13249.25771595,321.57630534000054,54116.60467512 2026-01-05,00:53:39.000,5,11115622,-795,0,1767574418,13249.31160642999,321.5481088200031,54116.639610720005 2026-01-05,00:53:40.000,5,11115632,-795,0,1767574419,13249.29139749999,321.55515795000247,54116.53480392001 2026-01-05,00:53:41.000,5,11115643,-795,0,1767574420,13249.31160642999,321.5622070800018,54116.60467512 2026-01-05,00:53:42.000,5,11115654,-795,0,1767574421,13249.43959632,321.5833544699999,54116.61864936 2026-01-05,00:53:43.000,5,11115663,-795,0,1767574422,13249.45980525,321.604501859998,54116.4579456 2026-01-05,00:53:44.000,5,11115576,-795,0,1767574423,13249.48001418,321.59040359999926,54116.16448656 2026-01-05,00:53:45.000,5,11115616,-795,0,1767574424,13249.405914769995,321.65384577000077,54116.54179104001 2026-01-05,00:53:46.000,5,11115680,-795,0,1767574425,13249.45980525,321.62564925000333,54116.43698424 2026-01-05,00:53:47.000,5,11115656,-795,0,1767574426,13249.48001418,321.6679440299995,54116.48589408 2026-01-05,00:53:48.000,5,11115611,-795,0,1767574427,13249.527168349996,321.7172879400023,54116.57672664 2026-01-05,00:53:49.000,5,11115690,-795,0,1767574428,13249.608004069996,321.7102388100029,54116.63262360001 2026-01-05,00:53:50.000,5,11115668,-795,0,1767574429,13249.567586209996,321.7454844599997,54116.22038352 2026-01-05,00:53:51.000,5,11115630,-795,0,1767574430,13249.675367169992,321.7736809800044,54116.42999712 2026-01-05,00:53:52.000,5,11115638,-795,0,1767574431,13249.722521340002,321.85122141000465,54116.5278168 2026-01-05,00:53:53.000,5,11115639,-795,0,1767574432,13249.702312410001,321.85122141000465,54116.56275240001 2026-01-05,00:53:54.000,5,11115601,-795,0,1767574433,13249.762939200002,321.92171270999825,54116.64659784 2026-01-05,00:53:55.000,5,11115623,-795,0,1767574434,13249.789884439997,321.93581097000424,54116.73044328001 2026-01-05,00:53:56.000,5,11115659,-795,0,1767574435,13249.863983850002,321.9922040099991,54116.62563648 2026-01-05,00:53:57.000,5,11115605,-795,0,1767574436,13249.870720159997,322.01335140000447,54116.65358496 2026-01-05,00:53:58.000,5,11115626,-795,0,1767574437,13249.917874329993,322.06974443999934,54116.6675592 2026-01-05,00:53:59.000,5,11115664,-795,0,1767574438,13249.991973739998,322.08384269999806,54116.688520560005 2026-01-05,00:54:00.000,5,11115643,-795,0,1767574439,13250.059336839993,322.2107270400011,54116.974992480005 2026-01-05,00:54:01.000,5,11115601,-795,0,1767574440,13250.025655289988,322.2530218200045,54116.83525008 2026-01-05,00:54:02.000,5,11115567,-795,0,1767574441,13250.072809459998,322.29531660000066,54116.94005688 2026-01-05,00:54:03.000,5,11115666,-795,0,1767574442,13250.119963629993,322.3658079000015,54116.89114704 2026-01-05,00:54:04.000,5,11115680,-795,0,1767574443,13250.146908869989,322.4715448499992,54116.82127584 2026-01-05,00:54:05.000,5,11115618,-795,0,1767574444,13250.200799349994,322.5138396300026,54116.67454632 2026-01-05,00:54:06.000,5,11115593,-795,0,1767574445,13250.059336839993,322.6125274500009,54116.20640928001 2026-01-05,00:54:07.000,5,11115621,-795,0,1767574446,13250.342261859994,322.67596962000243,54116.856211440005 2026-01-05,00:54:08.000,5,11115649,-795,0,1767574447,13250.35573448,322.760559180002,54116.95403112 2026-01-05,00:54:09.000,5,11115625,-795,0,1767574448,13250.34899816999,322.85219787000096,54116.94005688 2026-01-05,00:54:10.000,5,11115663,-795,0,1767574449,13250.322052929994,322.9579348199986,54116.856211440005 2026-01-05,00:54:11.000,5,11115636,-795,0,1767574450,13250.362470789994,323.03547524999885,54116.79332736 2026-01-05,00:54:12.000,5,11115666,-795,0,1767574451,13250.423097579995,323.0566226400042,54116.75140464001 2026-01-05,00:54:13.000,5,11115597,-795,0,1767574452,13250.4365702,323.13416307000443,54116.69550768 2026-01-05,00:54:14.000,5,11115657,-795,0,1767574453,13250.42983388999,323.21170350000466,54116.64659784 2026-01-05,00:54:15.000,5,11115634,-795,0,1767574454,13250.483724369995,323.23285089000274,54116.98896672 2026-01-05,00:54:16.000,5,11115580,-795,0,1767574455,13250.4365702,323.3033421900036,54116.82127584 2026-01-05,00:54:17.000,5,11115624,-795,0,1767574456,13250.53761485,323.3597352299985,54116.88415992 2026-01-05,00:54:18.000,5,11115565,-795,0,1767574457,13250.59150532999,323.4161282700006,54117.00294096 2026-01-05,00:54:19.000,5,11115658,-795,0,1767574458,13250.61171425999,323.47957044000214,54116.96800536001 2026-01-05,00:54:20.000,5,11115629,-795,0,1767574459,13250.61171425999,323.49366870000085,54116.70948192001 2026-01-05,00:54:21.000,5,11115625,-795,0,1767574460,13250.625186879995,323.5641600000017,54116.590700880006 2026-01-05,00:54:22.000,5,11115652,-795,0,1767574461,13250.645395809996,323.6064547799979,54116.81428872 2026-01-05,00:54:23.000,5,11115636,-795,0,1767574462,13250.69254997999,323.6839952099981,54117.121722 2026-01-05,00:54:24.000,5,11115654,-795,0,1767574463,13250.69928629,323.69104434000474,54117.093773520006 2026-01-05,00:54:25.000,5,11115593,-795,0,1767574464,13250.712758909991,323.74038825000025,54117.05883792 2026-01-05,00:54:26.000,5,11115671,-795,0,1767574465,13250.61171425999,323.78973216000304,54116.88415992 2026-01-05,00:54:27.000,5,11115640,-795,0,1767574466,13250.6386595,323.82497780999984,54116.6675592 2026-01-05,00:54:28.000,5,11115625,-795,0,1767574467,13250.604977949995,323.85317433000455,54116.64659784 2026-01-05,00:54:29.000,5,11115626,-795,0,1767574468,13250.65213211999,323.8954691100007,54116.73044328001 2026-01-05,00:54:30.000,5,11115653,-795,0,1767574469,13250.685813669996,323.9589112800022,54117.191593200005 2026-01-05,00:54:31.000,5,11115635,-795,0,1767574470,13250.67234104999,324.01530432000436,54117.121722 2026-01-05,00:54:32.000,5,11115629,-795,0,1767574471,13250.685813669996,324.0646482299999,54117.142683360005 2026-01-05,00:54:33.000,5,11115646,-795,0,1767574472,13250.625186879995,324.121041270002,54116.99595384001 2026-01-05,00:54:34.000,5,11115590,-795,0,1767574473,13250.625186879995,324.1562869199988,54117.05883792 2026-01-05,00:54:35.000,5,11115659,-795,0,1767574474,13250.6386595,324.19858170000225,54116.82127584 2026-01-05,00:54:36.000,5,11115654,-795,0,1767574475,13250.57129639999,324.2549747400044,54116.80031448001 2026-01-05,00:54:37.000,5,11115635,-795,0,1767574476,13250.63192318999,324.29726952000055,54116.98896672 2026-01-05,00:54:38.000,5,11115607,-795,0,1767574477,13250.665604739996,324.3748099500008,54117.31736136 2026-01-05,00:54:39.000,5,11115645,-795,0,1767574478,13250.65213211999,324.36071169000206,54117.25447728001 2026-01-05,00:54:40.000,5,11115626,-795,0,1767574479,13250.69254997999,324.43120299000293,54117.26845152 2026-01-05,00:54:41.000,5,11115596,-795,0,1767574480,13250.65886843,324.4734977699991,54117.11473488001 2026-01-05,00:54:42.000,5,11115616,-795,0,1767574481,13250.645395809996,324.4734977699991,54116.94005688 2026-01-05,00:54:43.000,5,11115615,-795,0,1767574482,13250.61845057,324.579234720004,54116.926082640006 2026-01-05,00:54:44.000,5,11115627,-795,0,1767574483,13250.67234104999,324.59333298000274,54116.89114704 2026-01-05,00:54:45.000,5,11115652,-795,0,1767574484,13250.55108746999,324.72726644999784,54117.21954168 2026-01-05,00:54:46.000,5,11115644,-795,0,1767574485,13250.503933299995,324.7202173199985,54116.94005688 2026-01-05,00:54:47.000,5,11115681,-795,0,1767574486,13250.63192318999,324.7625121000019,54117.16364472001 2026-01-05,00:54:48.000,5,11115663,-795,0,1767574487,13250.65213211999,324.81890514000406,54117.26845152 2026-01-05,00:54:49.000,5,11115668,-795,0,1767574488,13250.59824164,324.9246420900017,54117.2265288 2026-01-05,00:54:50.000,5,11115609,-795,0,1767574489,13250.625186879995,324.8611999200002,54116.807301600005 2026-01-05,00:54:51.000,5,11115647,-795,0,1767574490,13250.544351159995,324.9598877399985,54116.74441752 2026-01-05,00:54:52.000,5,11115640,-795,0,1767574491,13250.53761485,324.9810351300039,54116.96101824 2026-01-05,00:54:53.000,5,11115658,-795,0,1767574492,13250.564560089995,325.0726738200028,54117.18460608001 2026-01-05,00:54:54.000,5,11115589,-795,0,1767574493,13250.584769019995,325.05152643000474,54117.24749016 2026-01-05,00:54:55.000,5,11115641,-795,0,1767574494,13250.51066960999,325.114968599999,54117.18460608001 2026-01-05,00:54:56.000,5,11115580,-795,0,1767574495,13250.47698806,325.0726738200028,54117.00992808 2026-01-05,00:54:57.000,5,11115626,-795,0,1767574496,13250.483724369995,325.06562469000346,54116.77935312001 2026-01-05,00:54:58.000,5,11115583,-795,0,1767574497,13250.49719699,325.1290668599977,54116.926082640006 2026-01-05,00:54:59.000,5,11115609,-795,0,1767574498,13250.47025174999,325.1290668599977,54116.91909552001 2026-01-05,00:55:00.000,5,11115633,-795,0,1767574499,13250.42983388999,325.1713616400011,54117.23351592001 2026-01-05,00:55:01.000,5,11115608,-795,0,1767574500,13250.34899816999,325.2207055500039,54117.20556744001 2026-01-05,00:55:02.000,5,11115607,-795,0,1767574501,13250.37594341,325.2207055500039,54117.17063184 2026-01-05,00:55:03.000,5,11115650,-795,0,1767574502,13250.402888649995,325.24890207000135,54117.34530984 2026-01-05,00:55:04.000,5,11115601,-795,0,1767574503,13250.35573448,325.21365642000455,54117.2964 2026-01-05,00:55:05.000,5,11115567,-795,0,1767574504,13250.33552555,325.24890207000135,54116.94005688 2026-01-05,00:55:06.000,5,11115677,-795,0,1767574505,13250.254689829999,325.23480381000263,54116.688520560005 2026-01-05,00:55:07.000,5,11115675,-795,0,1767574506,13250.187326729989,325.3052951100035,54117.18460608001 2026-01-05,00:55:08.000,5,11115649,-795,0,1767574507,13250.207535659989,325.28414771999815,54117.12870912 2026-01-05,00:55:09.000,5,11115590,-795,0,1767574508,13250.234480899999,325.34758988999965,54117.31736136 2026-01-05,00:55:10.000,5,11115660,-795,0,1767574509,13250.234480899999,325.33349163000094,54117.38723256 2026-01-05,00:55:11.000,5,11115640,-795,0,1767574510,13250.207535659989,325.354639019999,54117.34530984 2026-01-05,00:55:12.000,5,11115593,-795,0,1767574511,13250.140172559994,325.33349163000094,54116.84922432001 2026-01-05,00:55:13.000,5,11115586,-795,0,1767574512,13250.194063039999,325.3052951100035,54116.974992480005 2026-01-05,00:55:14.000,5,11115637,-795,0,1767574513,13250.160381489994,325.31234424000286,54117.06582504001 2026-01-05,00:55:15.000,5,11115642,-795,0,1767574514,13250.173854109999,325.3616881499984,54117.32434848 2026-01-05,00:55:16.000,5,11115578,-795,0,1767574515,13250.099754699993,325.31234424000286,54116.99595384001 2026-01-05,00:55:17.000,5,11115573,-795,0,1767574516,13250.086282079988,325.3828355400037,54117.19858032 2026-01-05,00:55:18.000,5,11115661,-795,0,1767574517,13250.059336839993,325.39693380000244,54117.17063184 2026-01-05,00:55:19.000,5,11115614,-795,0,1767574518,13250.133436249998,325.3616881499984,54117.21954168 2026-01-05,00:55:20.000,5,11115617,-795,0,1767574519,13250.133436249998,325.34758988999965,54117.06582504001 2026-01-05,00:55:21.000,5,11115597,-795,0,1767574520,13250.086282079988,325.34758988999965,54117.00992808 2026-01-05,00:55:22.000,5,11115598,-795,0,1767574521,13250.072809459998,325.3898846700031,54117.20556744001 2026-01-05,00:55:23.000,5,11115552,-795,0,1767574522,13250.032391599998,325.3898846700031,54117.23351592001 2026-01-05,00:55:24.000,5,11115605,-795,0,1767574523,13250.066073149988,325.33349163000094,54117.24749016 2026-01-05,00:55:25.000,5,11115641,-795,0,1767574524,13250.059336839993,325.3405407600003,54117.28941288 2026-01-05,00:55:26.000,5,11115589,-795,0,1767574525,13249.985237430003,325.34758988999965,54117.04486368001 2026-01-05,00:55:27.000,5,11115675,-795,0,1767574526,13250.045864219988,325.33349163000094,54116.94005688 2026-01-05,00:55:28.000,5,11115641,-795,0,1767574527,13249.965028500003,325.354639019999,54116.87018568001 2026-01-05,00:55:29.000,5,11115616,-795,0,1767574528,13250.032391599998,325.3616881499984,54117.18460608001 2026-01-05,00:55:30.000,5,11115613,-795,0,1767574529,13250.052600529998,325.3898846700031,54117.33832272 2026-01-05,00:55:31.000,5,11115619,-795,0,1767574530,13249.978501119993,325.3052951100035,54117.35229696001 2026-01-05,00:55:32.000,5,11115657,-795,0,1767574531,13249.991973739998,325.3264425000016,54117.17761896 2026-01-05,00:55:33.000,5,11115590,-795,0,1767574532,13249.924610640002,325.3405407600003,54117.17761896 2026-01-05,00:55:34.000,5,11115619,-795,0,1767574533,13249.958292189993,325.2911968500048,54116.98896672 2026-01-05,00:55:35.000,5,11115576,-795,0,1767574534,13249.985237430003,325.28414771999815,54117.093773520006 2026-01-05,00:55:36.000,5,11115617,-795,0,1767574535,13249.863983850002,325.3052951100035,54116.74441752 2026-01-05,00:55:37.000,5,11115624,-795,0,1767574536,13249.911138019997,325.3405407600003,54117.261464400006 2026-01-05,00:55:38.000,5,11115544,-795,0,1767574537,13249.904401710002,325.3052951100035,54117.26845152 2026-01-05,00:55:39.000,5,11115626,-795,0,1767574538,13249.904401710002,325.2700494599994,54117.261464400006 2026-01-05,00:55:40.000,5,11115601,-795,0,1767574539,13249.870720159997,325.2770985899988,54117.21954168 2026-01-05,00:55:41.000,5,11115615,-795,0,1767574540,13249.843774920002,325.2770985899988,54117.27543864 2026-01-05,00:55:42.000,5,11115616,-795,0,1767574541,13249.890929089997,325.241852940002,54116.9819796 2026-01-05,00:55:43.000,5,11115580,-795,0,1767574542,13249.904401710002,325.2207055500039,54117.121722 2026-01-05,00:55:44.000,5,11115597,-795,0,1767574543,13249.931346949998,325.2066072899979,54117.17063184 2026-01-05,00:55:45.000,5,11115582,-795,0,1767574544,13249.877456469992,325.2207055500039,54117.35229696001 2026-01-05,00:55:46.000,5,11115620,-795,0,1767574545,13249.789884439997,325.16431251000176,54116.96101824 2026-01-05,00:55:47.000,5,11115609,-795,0,1767574546,13249.661894550001,325.1925090299992,54116.96800536001 2026-01-05,00:55:48.000,5,11115604,-795,0,1767574547,13249.722521340002,325.1713616400011,54117.19858032 2026-01-05,00:55:49.000,5,11115643,-795,0,1767574548,13249.749466579997,325.18545989999984,54117.093773520006 2026-01-05,00:55:50.000,5,11115590,-795,0,1767574549,13249.810093369997,325.1290668599977,54117.01691520001 2026-01-05,00:55:51.000,5,11115657,-795,0,1767574550,13249.702312410001,325.0938212100009,54117.00992808 2026-01-05,00:55:52.000,5,11115611,-795,0,1767574551,13249.702312410001,325.1361159900043,54117.24749016 2026-01-05,00:55:53.000,5,11115579,-795,0,1767574552,13249.749466579997,325.114968599999,54117.310374240005 2026-01-05,00:55:54.000,5,11115594,-795,0,1767574553,13249.709048719997,325.114968599999,54117.23351592001 2026-01-05,00:55:55.000,5,11115599,-795,0,1767574554,13249.608004069996,325.1361159900043,54117.261464400006 2026-01-05,00:55:56.000,5,11115622,-795,0,1767574555,13249.587795139996,325.1290668599977,54117.00294096 2026-01-05,00:55:57.000,5,11115628,-795,0,1767574556,13249.567586209996,325.10087034000026,54116.86319856 2026-01-05,00:55:58.000,5,11115587,-795,0,1767574557,13249.634949309991,325.0585755600041,54116.98896672 2026-01-05,00:55:59.000,5,11115577,-795,0,1767574558,13249.614740379991,325.0092316500013,54117.191593200005 2026-01-05,00:56:00.000,5,11115589,-795,0,1767574559,13249.594531449991,325.0303790399994,54117.28242576001 2026-01-05,00:56:01.000,5,11115595,-795,0,1767574560,13249.506959419996,324.98808426000323,54117.11473488001 2026-01-05,00:56:02.000,5,11115575,-795,0,1767574561,13249.506959419996,325.00218252000195,54117.142683360005 2026-01-05,00:56:03.000,5,11115635,-795,0,1767574562,13249.506959419996,324.9810351300039,54117.2265288 2026-01-05,00:56:04.000,5,11115569,-795,0,1767574563,13249.486750489996,325.0092316500013,54116.974992480005 2026-01-05,00:56:05.000,5,11115603,-795,0,1767574564,13249.45980525,324.9598877399985,54116.74441752 2026-01-05,00:56:06.000,5,11115605,-795,0,1767574565,13249.43286000999,324.91759296000237,54116.64659784 2026-01-05,00:56:07.000,5,11115576,-795,0,1767574566,13249.45306893999,324.9739860000045,54117.10774776 2026-01-05,00:56:08.000,5,11115630,-795,0,1767574567,13249.513695729991,324.9810351300039,54117.31736136 2026-01-05,00:56:09.000,5,11115572,-795,0,1767574568,13249.45306893999,324.91759296000237,54117.31736136 2026-01-05,00:56:10.000,5,11115635,-795,0,1767574569,13249.43959632,324.8964455700043,54117.26845152 2026-01-05,00:56:11.000,5,11115632,-795,0,1767574570,13249.33855167,324.85415079000086,54117.11473488001 2026-01-05,00:56:12.000,5,11115601,-795,0,1767574571,13249.304870119995,324.85415079000086,54116.71646904 2026-01-05,00:56:13.000,5,11115609,-795,0,1767574572,13249.3587606,324.8259542700034,54116.88415992 2026-01-05,00:56:14.000,5,11115587,-795,0,1767574573,13249.365496909995,324.85415079000086,54117.10076064 2026-01-05,00:56:15.000,5,11115583,-795,0,1767574574,13249.33855167,324.84005253000214,54117.11473488001 2026-01-05,00:56:16.000,5,11115554,-795,0,1767574575,13249.21729809,324.8682490499996,54116.86319856 2026-01-05,00:56:17.000,5,11115523,-795,0,1767574576,13249.27118856999,324.88939643999765,54117.023902320005 2026-01-05,00:56:18.000,5,11115574,-795,0,1767574577,13249.25771595,324.8330034000028,54117.0518508 2026-01-05,00:56:19.000,5,11115614,-795,0,1767574578,13249.224034399995,324.7695612300013,54116.80031448001 2026-01-05,00:56:20.000,5,11115584,-795,0,1767574579,13249.224034399995,324.7977577499987,54116.737430400004 2026-01-05,00:56:21.000,5,11115584,-795,0,1767574580,13249.17014391999,324.7625121000019,54116.66057208001 2026-01-05,00:56:22.000,5,11115605,-795,0,1767574581,13249.143198679994,324.7484138400032,54117.0518508 2026-01-05,00:56:23.000,5,11115610,-795,0,1767574582,13249.183616539995,324.7202173199985,54117.16364472001 2026-01-05,00:56:24.000,5,11115584,-795,0,1767574583,13249.1566713,324.7484138400032,54117.13569624001 2026-01-05,00:56:25.000,5,11115627,-795,0,1767574584,13249.17014391999,324.6638242800036,54116.99595384001 2026-01-05,00:56:26.000,5,11115560,-795,0,1767574585,13248.954581999998,324.6638242800036,54116.79332736 2026-01-05,00:56:27.000,5,11115544,-795,0,1767574586,13248.974790929999,324.60743124000146,54116.5278168 2026-01-05,00:56:28.000,5,11115586,-795,0,1767574587,13248.907427829989,324.64267688999826,54116.61864936 2026-01-05,00:56:29.000,5,11115589,-795,0,1767574588,13248.900691519993,324.64267688999826,54116.87717280001 2026-01-05,00:56:30.000,5,11115530,-795,0,1767574589,13248.920900449993,324.6215295000002,54116.93306976 2026-01-05,00:56:31.000,5,11115592,-795,0,1767574590,13248.880482589993,324.6497260200049,54116.84922432001 2026-01-05,00:56:32.000,5,11115590,-795,0,1767574591,13248.914164139998,324.6497260200049,54116.77935312001 2026-01-05,00:56:33.000,5,11115573,-795,0,1767574592,13248.968054619989,324.56513645999803,54116.856211440005 2026-01-05,00:56:34.000,5,11115596,-795,0,1767574593,13248.994999859999,324.52989081000123,54116.49986832 2026-01-05,00:56:35.000,5,11115586,-795,0,1767574594,13248.941109379994,324.42415386000357,54116.304228960005 2026-01-05,00:56:36.000,5,11115601,-795,0,1767574595,13248.900691519993,324.3748099500008,54116.3880744 2026-01-05,00:56:37.000,5,11115558,-795,0,1767574596,13248.914164139998,324.31841690999863,54116.83525008 2026-01-05,00:56:38.000,5,11115569,-795,0,1767574597,13248.941109379994,324.325466039998,54116.91909552001 2026-01-05,00:56:39.000,5,11115605,-795,0,1767574598,13248.941109379994,324.2761221300025,54117.03088944 2026-01-05,00:56:40.000,5,11115620,-795,0,1767574599,13248.927636759989,324.2549747400044,54117.093773520006 2026-01-05,00:56:41.000,5,11115569,-795,0,1767574600,13248.792910559998,324.2197290900003,54116.84922432001 2026-01-05,00:56:42.000,5,11115557,-795,0,1767574601,13248.826592109988,324.1915325700029,54116.65358496 2026-01-05,00:56:43.000,5,11115590,-795,0,1767574602,13248.799646869993,324.1421886600001,54116.75140464001 2026-01-05,00:56:44.000,5,11115639,-795,0,1767574603,13248.792910559998,324.13513953000074,54117.00992808 2026-01-05,00:56:45.000,5,11115598,-795,0,1767574604,13248.772701629998,324.08579561999795,54116.89114704 2026-01-05,00:56:46.000,5,11115586,-795,0,1767574605,13248.658184359992,324.09989388000395,54116.82127584 2026-01-05,00:56:47.000,5,11115606,-795,0,1767574606,13248.651448049997,324.09989388000395,54117.093773520006 2026-01-05,00:56:48.000,5,11115601,-795,0,1767574607,13248.651448049997,324.00120605999837,54116.807301600005 2026-01-05,00:56:49.000,5,11115580,-795,0,1767574608,13248.678393289993,323.95186215000285,54116.737430400004 2026-01-05,00:56:50.000,5,11115598,-795,0,1767574609,13248.691865909997,323.9448130200035,54116.64659784 2026-01-05,00:56:51.000,5,11115596,-795,0,1767574610,13248.611030189997,323.9166164999988,54116.597688 2026-01-05,00:56:52.000,5,11115538,-795,0,1767574611,13248.590821259997,323.9448130200035,54116.77935312001 2026-01-05,00:56:53.000,5,11115585,-795,0,1767574612,13248.563876020002,323.9166164999988,54116.926082640006 2026-01-05,00:56:54.000,5,11115609,-795,0,1767574613,13248.590821259997,323.90251824000006,54116.88415992 2026-01-05,00:56:55.000,5,11115591,-795,0,1767574614,13248.530194469997,323.8743217200026,54116.87717280001 2026-01-05,00:56:56.000,5,11115593,-795,0,1767574615,13248.456095059992,323.9307147600048,54116.77935312001 2026-01-05,00:56:57.000,5,11115588,-795,0,1767574616,13248.530194469997,323.8461251999979,54116.53480392001 2026-01-05,00:56:58.000,5,11115635,-795,0,1767574617,13248.543667090002,323.82497780999984,54116.53480392001 2026-01-05,00:56:59.000,5,11115610,-795,0,1767574618,13248.543667090002,323.8320269399992,54116.80031448001 2026-01-05,00:57:00.000,5,11115584,-795,0,1767574619,13248.557139709992,323.8743217200026,54116.84922432001 2026-01-05,00:57:01.000,5,11115567,-795,0,1767574620,13248.449358749996,323.86727259000327,54116.688520560005 2026-01-05,00:57:02.000,5,11115585,-795,0,1767574621,13248.449358749996,323.8461251999979,54116.76537888 2026-01-05,00:57:03.000,5,11115627,-795,0,1767574622,13248.496512919992,323.86727259000327,54116.88415992 2026-01-05,00:57:04.000,5,11115579,-795,0,1767574623,13248.536930779992,323.82497780999984,54116.520829680005 2026-01-05,00:57:05.000,5,11115591,-795,0,1767574624,13248.496512919992,323.7826830300037,54116.49986832 2026-01-05,00:57:06.000,5,11115578,-795,0,1767574625,13248.402204580001,323.80383042000176,54116.44397136001 2026-01-05,00:57:07.000,5,11115528,-795,0,1767574626,13248.469567679997,323.7826830300037,54116.74441752 2026-01-05,00:57:08.000,5,11115520,-795,0,1767574627,13248.422413510001,323.8108795500011,54116.82127584 2026-01-05,00:57:09.000,5,11115574,-795,0,1767574628,13248.429149819996,323.80383042000176,54116.87018568001 2026-01-05,00:57:10.000,5,11115539,-795,0,1767574629,13248.408940889996,323.8179286800005,54116.77935312001 2026-01-05,00:57:11.000,5,11115622,-795,0,1767574630,13248.375259339991,323.82497780999984,54116.737430400004 2026-01-05,00:57:12.000,5,11115577,-795,0,1767574631,13248.381995650001,323.8179286800005,54116.402048640004 2026-01-05,00:57:13.000,5,11115560,-795,0,1767574632,13248.368523029996,323.7967812900024,54116.520829680005 2026-01-05,00:57:14.000,5,11115551,-795,0,1767574633,13248.361786720001,323.8320269399992,54116.82127584 2026-01-05,00:57:15.000,5,11115591,-795,0,1767574634,13248.34157779,323.8108795500011,54116.84922432001 2026-01-05,00:57:16.000,5,11115561,-795,0,1767574635,13248.20011528,323.83907606999855,54116.72345616 2026-01-05,00:57:17.000,5,11115632,-795,0,1767574636,13248.22032421,323.8179286800005,54116.73044328001 2026-01-05,00:57:18.000,5,11115518,-795,0,1767574637,13248.328105169996,323.83907606999855,54116.89114704 2026-01-05,00:57:19.000,5,11115590,-795,0,1767574638,13248.307896239996,323.78973216000304,54116.61864936 2026-01-05,00:57:20.000,5,11115524,-795,0,1767574639,13248.314632549991,323.7826830300037,54116.590700880006 2026-01-05,00:57:21.000,5,11115581,-795,0,1767574640,13248.21358789999,323.7967812900024,54116.49986832 2026-01-05,00:57:22.000,5,11115589,-795,0,1767574641,13248.24053314,323.8320269399992,54116.88415992 2026-01-05,00:57:23.000,5,11115573,-795,0,1767574642,13248.280951,323.8320269399992,54116.9121084 2026-01-05,00:57:24.000,5,11115656,-795,0,1767574643,13248.206851589995,323.8461251999979,54116.93306976 2026-01-05,00:57:25.000,5,11115607,-795,0,1767574644,13248.11254324999,323.7826830300037,54116.83525008 2026-01-05,00:57:26.000,5,11115558,-795,0,1767574645,13248.11927956,323.83907606999855,54116.70249480001 2026-01-05,00:57:27.000,5,11115593,-795,0,1767574646,13248.146224799995,323.8320269399992,54116.61166224001 2026-01-05,00:57:28.000,5,11115635,-795,0,1767574647,13248.166433729995,323.8461251999979,54116.639610720005 2026-01-05,00:57:29.000,5,11115558,-795,0,1767574648,13248.11254324999,323.82497780999984,54116.96101824 2026-01-05,00:57:30.000,5,11115619,-795,0,1767574649,13248.09907063,323.86727259000327,54116.87018568001 2026-01-05,00:57:31.000,5,11115575,-795,0,1767574650,13248.045180149995,323.85317433000455,54116.81428872 2026-01-05,00:57:32.000,5,11115559,-795,0,1767574651,13247.99802598,323.8743217200026,54116.81428872 2026-01-05,00:57:33.000,5,11115533,-795,0,1767574652,13247.99802598,323.8954691100007,54116.807301600005 2026-01-05,00:57:34.000,5,11115633,-795,0,1767574653,13247.97781705,323.88841998000134,54116.639610720005 2026-01-05,00:57:35.000,5,11115564,-795,0,1767574654,13247.93066287999,323.88841998000134,54116.49986832 2026-01-05,00:57:36.000,5,11115531,-795,0,1767574655,13247.856563469999,323.9095673699994,54116.36012592 2026-01-05,00:57:37.000,5,11115530,-795,0,1767574656,13247.87003608999,323.88841998000134,54116.73044328001 2026-01-05,00:57:38.000,5,11115526,-795,0,1767574657,13247.883508709994,323.9166164999988,54116.737430400004 2026-01-05,00:57:39.000,5,11115560,-795,0,1767574658,13247.809409299989,323.9166164999988,54116.758391760006 2026-01-05,00:57:40.000,5,11115549,-795,0,1767574659,13247.863299779994,323.9307147600048,54116.81428872 2026-01-05,00:57:41.000,5,11115540,-795,0,1767574660,13247.789200369989,323.9166164999988,54116.6675592 2026-01-05,00:57:42.000,5,11115551,-795,0,1767574661,13247.742046199994,323.9166164999988,54116.4579456 2026-01-05,00:57:43.000,5,11115603,-795,0,1767574662,13247.762255129994,323.8954691100007,54116.45095848 2026-01-05,00:57:44.000,5,11115614,-795,0,1767574663,13247.782464059994,323.9800586700003,54116.83525008 2026-01-05,00:57:45.000,5,11115535,-795,0,1767574664,13247.721837269994,323.95186215000285,54116.772366 2026-01-05,00:57:46.000,5,11115545,-795,0,1767574665,13247.647737859988,323.95186215000285,54116.49986832 2026-01-05,00:57:47.000,5,11115554,-795,0,1767574666,13247.641001549993,323.98710779999965,54116.67454632 2026-01-05,00:57:48.000,5,11115551,-795,0,1767574667,13247.620792619993,323.93776389000413,54116.66057208001 2026-01-05,00:57:49.000,5,11115548,-795,0,1767574668,13247.580374759993,323.9095673699994,54116.15051232 2026-01-05,00:57:50.000,5,11115544,-795,0,1767574669,13247.688155719989,323.96596041000157,54116.50685544 2026-01-05,00:57:51.000,5,11115562,-795,0,1767574670,13247.634265239998,323.9589112800022,54116.55576528 2026-01-05,00:57:52.000,5,11115580,-795,0,1767574671,13247.607319999988,324.01530432000436,54116.74441752 2026-01-05,00:57:53.000,5,11115497,-795,0,1767574672,13247.641001549993,324.03645171000244,54116.74441752 2026-01-05,00:57:54.000,5,11115569,-795,0,1767574673,13247.587111069988,324.05054997000116,54116.737430400004 2026-01-05,00:57:55.000,5,11115566,-795,0,1767574674,13247.573638449998,324.0646482299999,54116.758391760006 2026-01-05,00:57:56.000,5,11115607,-795,0,1767574675,13247.479330109993,324.0435008400018,54116.402048640004 2026-01-05,00:57:57.000,5,11115609,-795,0,1767574676,13247.533220589998,324.0646482299999,54116.32519032001 2026-01-05,00:57:58.000,5,11115536,-795,0,1767574677,13247.465857490002,324.0646482299999,54116.15749944001 2026-01-05,00:57:59.000,5,11115539,-795,0,1767574678,13247.573638449998,324.13513953000074,54116.74441752 2026-01-05,00:58:00.000,5,11115562,-795,0,1767574679,13247.580374759993,324.1069430100033,54116.78634024 2026-01-05,00:58:01.000,5,11115517,-795,0,1767574680,13247.546693210003,324.1703851800048,54116.71646904 2026-01-05,00:58:02.000,5,11115558,-795,0,1767574681,13247.513011659998,324.14923778999946,54116.63262360001 2026-01-05,00:58:03.000,5,11115563,-795,0,1767574682,13247.486066420002,324.18448344000353,54116.60467512 2026-01-05,00:58:04.000,5,11115552,-795,0,1767574683,13247.486066420002,324.18448344000353,54116.31121608 2026-01-05,00:58:05.000,5,11115518,-795,0,1767574684,13247.593847379998,324.2197290900003,54116.41602288001 2026-01-05,00:58:06.000,5,11115569,-795,0,1767574685,13247.479330109993,324.2761221300025,54116.37410016001 2026-01-05,00:58:07.000,5,11115565,-795,0,1767574686,13247.580374759993,324.3043186499999,54116.639610720005 2026-01-05,00:58:08.000,5,11115577,-795,0,1767574687,13247.614056309998,324.29726952000055,54116.74441752 2026-01-05,00:58:09.000,5,11115501,-795,0,1767574688,13247.580374759993,324.3677608200014,54116.72345616 2026-01-05,00:58:10.000,5,11115555,-755,0,1767574689,13247.499539039993,324.3748099500008,54116.69550768 2026-01-05,00:58:11.000,5,11115545,-795,0,1767574690,13247.526484280002,324.39595733999886,54116.402048640004 2026-01-05,00:58:12.000,5,11115558,-795,0,1767574691,13247.486066420002,324.38185908000014,54116.2832676 2026-01-05,00:58:13.000,5,11115546,-795,0,1767574692,13247.539956899993,324.44530125000165,54116.41602288001 2026-01-05,00:58:14.000,5,11115565,-635,0,1767574693,13247.560165829993,324.4875960299978,54116.79332736 2026-01-05,00:58:15.000,5,11115582,-795,0,1767574694,13247.519747969993,324.5157925500025,54116.73044328001 2026-01-05,00:58:16.000,5,11115523,-795,0,1767574695,13247.425439630002,324.59333298000274,54116.60467512 2026-01-05,00:58:17.000,5,11115498,-795,0,1767574696,13247.533220589998,324.5510381999993,54116.6675592 2026-01-05,00:58:18.000,5,11115528,-795,0,1767574697,13247.580374759993,324.6003821100021,54116.67454632 2026-01-05,00:58:19.000,5,11115575,-795,0,1767574698,13247.506275350002,324.60743124000146,54116.38108728 2026-01-05,00:58:20.000,5,11115587,-635,0,1767574699,13247.465857490002,324.6144803700008,54116.234357760004 2026-01-05,00:58:21.000,5,11115557,-795,0,1767574700,13247.539956899993,324.6779225400023,54116.569739520004 2026-01-05,00:58:22.000,5,11115596,-795,0,1767574701,13247.560165829993,324.6990699300004,54116.69550768 2026-01-05,00:58:23.000,5,11115522,-795,0,1767574702,13247.614056309998,324.70611905999976,54116.87018568001 2026-01-05,00:58:24.000,5,11115580,-795,0,1767574703,13247.587111069988,324.7625121000019,54116.89813416001 2026-01-05,00:58:25.000,5,11115506,-795,0,1767574704,13247.546693210003,324.77661036000063,54116.66057208001 2026-01-05,00:58:26.000,5,11115593,-795,0,1767574705,13247.492802729997,324.7977577499987,54116.37410016001 2026-01-05,00:58:27.000,5,11115606,-795,0,1767574706,13247.533220589998,324.8330034000028,54116.36711304001 2026-01-05,00:58:28.000,5,11115532,-795,0,1767574707,13247.526484280002,324.80480687999807,54116.4579456 2026-01-05,00:58:29.000,5,11115570,-795,0,1767574708,13247.593847379998,324.8823473099983,54116.856211440005 2026-01-05,00:58:30.000,5,11115515,-795,0,1767574709,13247.627528929988,324.91759296000237,54116.974992480005 2026-01-05,00:58:31.000,5,11115570,-795,0,1767574710,13247.607319999988,324.95283860999916,54116.8422372 2026-01-05,00:58:32.000,5,11115592,-795,0,1767574711,13247.593847379998,324.95283860999916,54116.758391760006 2026-01-05,00:58:33.000,5,11115530,-795,0,1767574712,13247.654474169998,324.9669368699979,54116.91909552001 2026-01-05,00:58:34.000,5,11115612,-795,0,1767574713,13247.641001549993,324.9246420900017,54116.57672664 2026-01-05,00:58:35.000,5,11115535,-795,0,1767574714,13247.641001549993,325.02332991000003,54116.597688 2026-01-05,00:58:36.000,5,11115596,-795,0,1767574715,13247.580374759993,324.9739860000045,54116.47890696 2026-01-05,00:58:37.000,5,11115506,-795,0,1767574716,13247.614056309998,325.10087034000026,54116.78634024 2026-01-05,00:58:38.000,5,11115563,-795,0,1767574717,13247.701628339993,325.0938212100009,54117.04486368001 2026-01-05,00:58:39.000,5,11115545,-795,0,1767574718,13247.688155719989,325.15021425000305,54116.98896672 2026-01-05,00:58:40.000,5,11115578,-795,0,1767574719,13247.694892029998,325.1784107700005,54117.023902320005 2026-01-05,00:58:41.000,5,11115510,-795,0,1767574720,13247.661210479993,325.18545989999984,54116.56275240001 2026-01-05,00:58:42.000,5,11115545,-795,0,1767574721,13247.667946789988,325.2066072899979,54116.61864936 2026-01-05,00:58:43.000,5,11115499,-755,0,1767574722,13247.715100959998,325.2700494599994,54116.62563648 2026-01-05,00:58:44.000,5,11115544,-795,0,1767574723,13247.775727749999,325.26300033000007,54116.94704400001 2026-01-05,00:58:45.000,5,11115550,-795,0,1767574724,13247.641001549993,325.3052951100035,54116.81428872 2026-01-05,00:58:46.000,5,11115547,-795,0,1767574725,13247.667946789988,325.26300033000007,54116.57672664 2026-01-05,00:58:47.000,5,11115586,-795,0,1767574726,13247.708364649989,325.3264425000016,54116.89114704 2026-01-05,00:58:48.000,5,11115503,-795,0,1767574727,13247.721837269994,325.33349163000094,54117.00992808 2026-01-05,00:58:49.000,5,11115520,-795,0,1767574728,13247.681419409993,325.3828355400037,54116.65358496 2026-01-05,00:58:50.000,5,11115542,-795,0,1767574729,13247.546693210003,325.43217944999924,54116.48589408 2026-01-05,00:58:51.000,5,11115535,-795,0,1767574730,13247.614056309998,325.4674251000033,54116.688520560005 2026-01-05,00:58:52.000,5,11115542,-795,0,1767574731,13247.641001549993,325.4674251000033,54116.89813416001 2026-01-05,00:58:53.000,5,11115530,-795,0,1767574732,13247.688155719989,325.5520146600029,54117.06582504001 2026-01-05,00:58:54.000,5,11115552,-795,0,1767574733,13247.721837269994,325.573162050001,54117.10774776 2026-01-05,00:58:55.000,5,11115578,-795,0,1767574734,13247.694892029998,325.6507024800012,54117.03088944 2026-01-05,00:58:57.000,5,11115511,-795,0,1767574736,13247.566902140003,325.700046390004,54116.520829680005 2026-01-05,00:58:58.000,5,11115511,-795,0,1767574737,13247.634265239998,325.70709552000335,54116.57672664 2026-01-05,00:58:59.000,5,11115576,-795,0,1767574738,13247.647737859988,325.8480781199978,54116.88415992 2026-01-05,00:59:00.000,5,11115551,-795,0,1767574739,13247.715100959998,325.85512725000444,54117.01691520001 2026-01-05,00:59:01.000,5,11115537,-795,0,1767574740,13247.728573579989,325.8480781199978,54117.11473488001 2026-01-05,00:59:02.000,5,11115619,-795,0,1767574741,13247.620792619993,325.89037290000124,54116.83525008 2026-01-05,00:59:03.000,5,11115532,-795,0,1767574742,13247.681419409993,325.9467659400034,54117.08678640001 2026-01-05,00:59:04.000,5,11115511,-795,0,1767574743,13247.708364649989,325.8974220300006,54116.69550768 2026-01-05,00:59:05.000,5,11115532,-795,0,1767574744,13247.681419409993,325.93971681000403,54116.75140464001 2026-01-05,00:59:06.000,5,11115576,-795,0,1767574745,13247.681419409993,325.9185694199987,54117.01691520001 2026-01-05,00:59:07.000,5,11115533,-795,0,1767574746,13247.600583689993,325.90447115999996,54116.87018568001 2026-01-05,00:59:08.000,5,11115538,-795,0,1767574747,13247.647737859988,325.9467659400034,54116.94005688 2026-01-05,00:59:09.000,5,11115570,-795,0,1767574748,13247.587111069988,325.9608642000021,54116.96101824 2026-01-05,00:59:10.000,5,11115561,-795,0,1767574749,13247.674683099998,325.9820115900002,54117.13569624001 2026-01-05,00:59:11.000,5,11115538,-795,0,1767574750,13247.614056309998,325.9608642000021,54116.79332736 2026-01-05,00:59:12.000,5,11115520,-795,0,1767574751,13247.580374759993,325.9820115900002,54116.807301600005 2026-01-05,00:59:13.000,5,11115502,-795,0,1767574752,13247.472593799997,326.0454537600017,54116.53480392001 2026-01-05,00:59:14.000,5,11115485,-795,0,1767574753,13247.492802729997,326.0595520200004,54116.9819796 2026-01-05,00:59:15.000,5,11115564,-795,0,1767574754,13247.425439630002,326.1652889699981,54116.87018568001 2026-01-05,00:59:16.000,5,11115507,-795,0,1767574755,13247.432175939997,326.27807505000237,54116.89114704 2026-01-05,00:59:17.000,5,11115572,-795,0,1767574756,13247.398494389992,326.2428293999983,54116.6675592 2026-01-05,00:59:18.000,5,11115578,-795,0,1767574757,13247.513011659998,326.34856635000324,54116.81428872 2026-01-05,00:59:19.000,5,11115556,-795,0,1767574758,13247.641001549993,326.38381200000003,54116.6675592 2026-01-05,00:59:20.000,5,11115575,-795,0,1767574759,13247.674683099998,326.3415172200039,54116.72345616 2026-01-05,00:59:21.000,5,11115465,-795,0,1767574760,13247.667946789988,326.3697137400013,54117.00294096 2026-01-05,00:59:22.000,5,11115539,-795,0,1767574761,13247.667946789988,326.3274189599979,54116.95403112 2026-01-05,00:59:23.000,5,11115481,-795,0,1767574762,13247.607319999988,326.3203698299985,54116.98896672 2026-01-05,00:59:24.000,5,11115617,-795,0,1767574763,13247.694892029998,326.3344680900045,54117.14967048 2026-01-05,00:59:25.000,5,11115584,-795,0,1767574764,13247.694892029998,326.3274189599979,54117.21954168 2026-01-05,00:59:26.000,5,11115535,-795,0,1767574765,13247.661210479993,326.3344680900045,54116.81428872 2026-01-05,00:59:27.000,5,11115580,-795,0,1767574766,13247.641001549993,326.271025920003,54116.70948192001 2026-01-05,00:59:28.000,5,11115519,-795,0,1767574767,13247.708364649989,326.3767628700007,54116.82826296001 2026-01-05,00:59:29.000,5,11115495,-795,0,1767574768,13247.688155719989,326.41200852000475,54117.21954168 2026-01-05,00:59:30.000,5,11115501,-795,0,1767574769,13247.708364649989,326.41200852000475,54117.17761896 2026-01-05,00:59:31.000,5,11115557,-795,0,1767574770,13247.654474169998,326.4331559100028,54117.10774776 2026-01-05,00:59:32.000,5,11115561,-795,0,1767574771,13247.654474169998,326.4402050400022,54117.12870912 2026-01-05,00:59:33.000,5,11115547,-795,0,1767574772,13247.600583689993,326.4684015599996,54117.121722 2026-01-05,00:59:34.000,5,11115577,-795,0,1767574773,13247.708364649989,326.4684015599996,54117.00992808 2026-01-05,00:59:35.000,5,11115588,-795,0,1767574774,13247.728573579989,326.475450689999,54117.0518508 2026-01-05,00:59:36.000,5,11115552,-795,0,1767574775,13247.728573579989,326.54594198999985,54117.13569624001 2026-01-05,00:59:37.000,5,11115563,-795,0,1767574776,13247.566902140003,326.5811876400039,54117.05883792 2026-01-05,00:59:38.000,5,11115522,-795,0,1767574777,13247.661210479993,326.56004024999856,54117.093773520006 2026-01-05,00:59:39.000,5,11115545,-795,0,1767574778,13247.573638449998,326.60938416000135,54117.10774776 2026-01-05,00:59:40.000,5,11115523,-795,0,1767574779,13247.647737859988,326.6375806799988,54117.17761896 2026-01-05,00:59:41.000,5,11115528,-795,0,1767574780,13247.600583689993,326.6657772000035,54116.95403112 2026-01-05,00:59:42.000,5,11115539,-795,0,1767574781,13247.553429519998,326.65872807000414,54116.8422372 2026-01-05,00:59:43.000,5,11115490,-795,0,1767574782,13247.587111069988,326.65872807000414,54116.81428872 2026-01-05,00:59:44.000,5,11115529,-795,0,1767574783,13247.566902140003,326.7010228500003,54117.1566576 2026-01-05,00:59:45.000,5,11115499,-795,0,1767574784,13247.634265239998,326.74331763000373,54117.30338712001 2026-01-05,00:59:46.000,5,11115524,-795,0,1767574785,13247.573638449998,326.7221702399984,54117.14967048 2026-01-05,00:59:47.000,5,11115519,-795,0,1767574786,13247.526484280002,326.73626850000437,54117.16364472001 2026-01-05,00:59:48.000,5,11115555,-795,0,1767574787,13247.539956899993,326.72921936999774,54117.17063184 2026-01-05,00:59:49.000,5,11115584,-795,0,1767574788,13247.486066420002,326.6798754600022,54116.856211440005 2026-01-05,00:59:50.000,5,11115552,-795,0,1767574789,13247.566902140003,326.6869245900016,54117.072812160004 2026-01-05,00:59:51.000,5,11115497,-795,0,1767574790,13247.425439630002,326.7856124099999,54117.191593200005 2026-01-05,00:59:52.000,5,11115491,-795,0,1767574791,13247.533220589998,326.7503667600031,54117.34530984 2026-01-05,00:59:53.000,5,11115515,-795,0,1767574792,13247.418703319992,326.715121109999,54117.11473488001 2026-01-05,00:59:54.000,5,11115508,-795,0,1767574793,13247.459121179993,326.7221702399984,54117.26845152 2026-01-05,00:59:55.000,5,11115510,-795,0,1767574794,13247.445648560002,326.75741589000245,54117.30338712001 2026-01-05,00:59:56.000,5,11115512,-795,0,1767574795,13247.445648560002,326.7221702399984,54117.08678640001 2026-01-05,00:59:57.000,5,11115540,-795,0,1767574796,13247.358076529992,326.7503667600031,54117.01691520001 2026-01-05,00:59:58.000,5,11115476,-795,0,1767574797,13247.358076529992,326.74331763000373,54116.96800536001 2026-01-05,00:59:59.000,5,11115472,-795,0,1767574798,13247.445648560002,326.7997106699986,54117.40120680001 2026-01-05,01:00:00.000,5,11115550,-795,0,1767574799,13247.432175939997,326.73626850000437,54117.39421968 2026-01-05,01:00:01.000,5,11115517,-795,0,1767574800,13247.398494389992,326.7856124099999,54117.38723256 2026-01-05,01:00:02.000,5,11115583,-795,0,1767574801,13247.324394980002,326.7644650200018,54117.2265288 2026-01-05,01:00:03.000,5,11115463,-795,0,1767574802,13247.317658669992,326.75741589000245,54117.32434848 2026-01-05,01:00:04.000,5,11115557,-795,0,1767574803,13247.351340219997,326.74331763000373,54117.10774776 2026-01-05,01:00:05.000,5,11115562,-795,0,1767574804,13247.351340219997,326.7785632800005,54117.240503040004 2026-01-05,01:00:06.000,5,11115572,-795,0,1767574805,13247.304186050002,326.7785632800005,54117.429155280006 2026-01-05,01:00:07.000,5,11115554,-795,0,1767574806,13247.283977120002,326.79266153999924,54117.310374240005 2026-01-05,01:00:08.000,5,11115574,-795,0,1767574807,13247.310922359997,326.8138089300046,54117.51300072 2026-01-05,01:00:09.000,5,11115494,-795,0,1767574808,13247.297449739992,326.8279071900033,54117.596846160006 2026-01-05,01:00:10.000,5,11115536,-795,0,1767574809,13247.324394980002,326.8349563200027,54117.60383328 2026-01-05,01:00:11.000,5,11115535,-795,0,1767574810,13247.257031879992,326.85610371000075,54117.310374240005 2026-01-05,01:00:12.000,5,11115552,-795,0,1767574811,13247.203141400001,326.85610371000075,54117.20556744001 2026-01-05,01:00:13.000,5,11115569,-795,0,1767574812,13247.155987229991,326.8631528400001,54117.20556744001 2026-01-05,01:00:14.000,5,11115551,-795,0,1767574813,13247.283977120002,326.90544762000354,54117.67370448 2026-01-05,01:00:15.000,5,11115492,-795,0,1767574814,13247.209877709996,326.933644140001,54117.65274312 2026-01-05,01:00:16.000,5,11115541,-795,0,1767574815,13247.209877709996,326.933644140001,54117.70165296 2026-01-05,01:00:17.000,5,11115555,-795,0,1767574816,13247.142514610001,326.8913493600048,54117.310374240005 2026-01-05,01:00:18.000,5,11115559,-795,0,1767574817,13247.115569369991,326.9265950100016,54117.37325832001 2026-01-05,01:00:19.000,5,11115505,-795,0,1767574818,13247.06167889,326.87725109999883,54117.12870912 2026-01-05,01:00:20.000,5,11115544,-795,0,1767574819,13247.04146996,326.87020196999947,54117.191593200005 2026-01-05,01:00:21.000,5,11115569,-795,0,1767574820,13247.095360439991,326.9124967500029,54117.49203936 2026-01-05,01:00:22.000,5,11115512,-795,0,1767574821,13247.075151509991,326.90544762000354,54117.429155280006 2026-01-05,01:00:23.000,5,11115477,-795,0,1767574822,13247.095360439991,326.9265950100016,54117.47107800001 2026-01-05,01:00:24.000,5,11115524,-795,0,1767574823,13247.169459849996,326.9618406599984,54117.596846160006 2026-01-05,01:00:25.000,5,11115471,-795,0,1767574824,13247.135778299991,326.9688897899978,54117.55492344 2026-01-05,01:00:26.000,5,11115498,-795,0,1767574825,13247.169459849996,327.00413544000185,54117.20556744001 2026-01-05,01:00:27.000,5,11115530,-795,0,1767574826,13247.115569369991,327.0252828299999,54117.03787656001 2026-01-05,01:00:28.000,5,11115534,-795,0,1767574827,13247.10209675,327.060528480004,54117.1566576 2026-01-05,01:00:29.000,5,11115524,-795,0,1767574828,13247.01452471999,327.11692151999887,54117.42216816001 2026-01-05,01:00:30.000,5,11115460,-795,0,1767574829,13247.08188782,327.1380689100042,54117.6806916 2026-01-05,01:00:31.000,5,11115550,-795,0,1767574830,13247.095360439991,327.1451180400036,54117.73658856001 2026-01-05,01:00:32.000,5,11115554,-795,0,1767574831,13247.05494257999,327.08872500000143,54117.55492344 2026-01-05,01:00:33.000,5,11115473,-795,0,1767574832,13246.967370549995,327.06757761000335,54117.53396208 2026-01-05,01:00:34.000,5,11115502,-795,0,1767574833,13247.0010521,327.05347935000464,54117.30338712001 2026-01-05,01:00:35.000,5,11115453,-795,0,1767574834,13246.987579479995,327.05347935000464,54117.41518104 2026-01-05,01:00:36.000,5,11115478,-795,0,1767574835,13246.926952689995,327.046430219998,54117.54793632001 2026-01-05,01:00:37.000,5,11115495,-795,0,1767574836,13246.886534829995,326.9759389200044,54117.40120680001 2026-01-05,01:00:38.000,5,11115558,-795,0,1767574837,13246.866325899995,327.05347935000464,54117.63178176 2026-01-05,01:00:39.000,5,11115520,-795,0,1767574838,13246.886534829995,326.9900371800031,54117.80645976001 2026-01-05,01:00:40.000,5,11115557,-795,0,1767574839,13246.90000745,326.9900371800031,54117.75754992001 2026-01-05,01:00:41.000,5,11115468,-795,0,1767574840,13246.7989628,326.90544762000354,54117.429155280006 2026-01-05,01:00:42.000,5,11115506,-795,0,1767574841,13246.77201755999,326.8631528400001,54117.28941288 2026-01-05,01:00:43.000,5,11115506,-795,0,1767574842,13246.65076397999,326.85610371000075,54117.26845152 2026-01-05,01:00:44.000,5,11115537,-795,0,1767574843,13246.69791815,326.8843002299982,54117.65973024 2026-01-05,01:00:45.000,5,11115521,-795,0,1767574844,13246.677709219999,326.8490545800014,54117.63876888001 2026-01-05,01:00:46.000,5,11115517,-795,0,1767574845,13246.69791815,326.8279071900033,54117.71562720001 2026-01-05,01:00:47.000,5,11115520,-795,0,1767574846,13246.61034611999,326.7997106699986,54117.58985904001 2026-01-05,01:00:48.000,5,11115531,-795,0,1767574847,13246.657500289999,326.79266153999924,54117.54793632001 2026-01-05,01:00:49.000,5,11115486,-795,0,1767574848,13246.596873499999,326.73626850000437,54117.359284080005 2026-01-05,01:00:50.000,5,11115492,-795,0,1767574849,13246.590137189989,326.7503667600031,54117.34530984 2026-01-05,01:00:51.000,5,11115535,-795,0,1767574850,13246.556455639999,326.7503667600031,54117.6806916 2026-01-05,01:00:52.000,5,11115528,-795,0,1767574851,13246.394784199998,326.7856124099999,54117.72261432 2026-01-05,01:00:53.000,5,11115489,-795,0,1767574852,13246.388047889988,326.715121109999,54117.51998784001 2026-01-05,01:00:54.000,5,11115505,-795,0,1767574853,13246.455410989998,326.74331763000373,54117.56889768001 2026-01-05,01:00:55.000,5,11115530,-795,0,1767574854,13246.482356229993,326.6657772000035,54117.75754992001 2026-01-05,01:00:56.000,5,11115518,-795,0,1767574855,13246.455410989998,326.5882367700033,54117.3662712 2026-01-05,01:00:57.000,5,11115472,-795,0,1767574856,13246.300475859993,326.6164332900007,54117.18460608001 2026-01-05,01:00:58.000,5,11115537,-795,0,1767574857,13246.381311579993,326.6234824200001,54117.25447728001 2026-01-05,01:00:59.000,5,11115499,-795,0,1767574858,13246.327421100003,326.63053154999943,54117.54793632001 2026-01-05,01:01:00.000,5,11115473,-795,0,1767574859,13246.313948479998,326.60938416000135,54117.63178176 2026-01-05,01:01:01.000,5,11115515,-795,0,1767574860,13246.287003240002,326.5882367700033,54117.743575680004 2026-01-05,01:01:02.000,5,11115502,-795,0,1767574861,13246.239849069992,326.57413851000456,54117.645756000005 2026-01-05,01:01:03.000,5,11115554,-795,0,1767574862,13246.212903829997,326.5318437300011,54117.54793632001 2026-01-05,01:01:04.000,5,11115458,-795,0,1767574863,13246.253321689997,326.4331559100028,54117.33832272 2026-01-05,01:01:05.000,5,11115516,-795,0,1767574864,13246.260057999993,326.3908611299994,54117.35229696001 2026-01-05,01:01:06.000,5,11115554,-795,0,1767574865,13246.327421100003,326.41200852000475,54117.63178176 2026-01-05,01:01:07.000,5,11115571,-795,0,1767574866,13246.280266929993,326.38381200000003,54117.47107800001 2026-01-05,01:01:08.000,5,11115506,-795,0,1767574867,13246.246585380002,326.3697137400013,54117.58985904001 2026-01-05,01:01:09.000,5,11115518,-795,0,1767574868,13246.165749660002,326.41200852000475,54117.5060136 2026-01-05,01:01:10.000,5,11115563,-795,0,1767574869,13246.226376450002,326.39791025999875,54117.63178176 2026-01-05,01:01:11.000,5,11115526,-795,0,1767574870,13246.219640139992,326.3556154800026,54117.46409088 2026-01-05,01:01:12.000,5,11115485,-795,0,1767574871,13246.212903829997,326.3274189599979,54117.45011664001 2026-01-05,01:01:13.000,5,11115490,-795,0,1767574872,13246.152277039997,326.3203698299985,54117.46409088 2026-01-05,01:01:14.000,5,11115500,-795,0,1767574873,13246.118595489992,326.29922244000045,54117.61780752001 2026-01-05,01:01:15.000,5,11115461,-795,0,1767574874,13246.078177629992,326.271025920003,54117.67370448 2026-01-05,01:01:16.000,5,11115512,-795,0,1767574875,13246.118595489992,326.271025920003,54117.71562720001 2026-01-05,01:01:17.000,5,11115545,-795,0,1767574876,13246.064705010001,326.2428293999983,54117.54094920001 2026-01-05,01:01:18.000,5,11115473,-795,0,1767574877,13246.044496080001,326.24987852999766,54117.58287192 2026-01-05,01:01:19.000,5,11115511,-795,0,1767574878,13246.091650249997,326.2075837500015,54117.575884800004 2026-01-05,01:01:20.000,5,11115559,-795,0,1767574879,13246.078177629992,326.1934854900028,54117.56191056 2026-01-05,01:01:21.000,5,11115505,-795,0,1767574880,13246.084913940002,326.20053462000214,54117.813446880005 2026-01-05,01:01:22.000,5,11115453,-795,0,1767574881,13246.071441319997,326.21463288000086,54117.84139536 2026-01-05,01:01:23.000,5,11115520,-795,0,1767574882,13246.010814529996,326.1864363600034,54117.70165296 2026-01-05,01:01:24.000,5,11115488,-795,0,1767574883,13246.031023459997,326.21463288000086,54117.6806916 2026-01-05,01:01:25.000,5,11115541,-795,0,1767574884,13246.044496080001,326.23578026999894,54117.743575680004 2026-01-05,01:01:26.000,5,11115511,-795,0,1767574885,13246.105122870002,326.1300433200013,54117.51300072 2026-01-05,01:01:27.000,5,11115544,-795,0,1767574886,13246.057968699992,326.0806994099985,54117.20556744001 2026-01-05,01:01:28.000,5,11115484,-795,0,1767574887,13246.091650249997,326.10184680000384,54117.478065120005 2026-01-05,01:01:29.000,5,11115513,-795,0,1767574888,13246.105122870002,326.06660114999977,54117.68767872001 2026-01-05,01:01:30.000,5,11115508,-795,0,1767574889,13246.145540730002,326.0454537600017,54117.58985904001 2026-01-05,01:01:31.000,5,11115462,-795,0,1767574890,13246.078177629992,326.0102081100049,54117.65973024 2026-01-05,01:01:32.000,5,11115495,-795,0,1767574891,13246.044496080001,326.0243063700036,54117.49902648001 2026-01-05,01:01:33.000,5,11115522,-795,0,1767574892,13246.024287150001,326.00315897999826,54117.35229696001 2026-01-05,01:01:34.000,5,11115499,-795,0,1767574893,13246.071441319997,325.98906071999954,54117.40120680001 2026-01-05,01:01:35.000,5,11115534,-795,0,1767574894,13246.051232389997,326.00315897999826,54117.26845152 2026-01-05,01:01:36.000,5,11115496,-795,0,1767574895,13246.017550839992,326.00315897999826,54117.7505628 2026-01-05,01:01:37.000,5,11115483,-795,0,1767574896,13245.970396669996,325.9749624600008,54117.34530984 2026-01-05,01:01:38.000,5,11115524,-795,0,1767574897,13245.970396669996,326.0243063700036,54117.56889768001 2026-01-05,01:01:39.000,5,11115448,-795,0,1767574898,13245.950187739996,326.0243063700036,54117.61780752001 2026-01-05,01:01:40.000,5,11115515,-795,0,1767574899,13245.997341909992,326.0102081100049,54117.65274312 2026-01-05,01:01:41.000,5,11115516,-795,0,1767574900,13245.990605599996,326.0243063700036,54117.37325832001 2026-01-05,01:01:42.000,5,11115483,-795,0,1767574901,13245.970396669996,326.0102081100049,54117.24749016 2026-01-05,01:01:43.000,5,11115490,-795,0,1767574902,13245.963660360001,326.01725724000426,54117.56191056 2026-01-05,01:01:44.000,5,11115485,-795,0,1767574903,13246.004078220001,326.01725724000426,54117.72261432 2026-01-05,01:01:45.000,5,11115485,-795,0,1767574904,13245.990605599996,325.9749624600008,54117.743575680004 2026-01-05,01:01:46.000,5,11115541,-795,0,1767574905,13246.004078220001,325.9749624600008,54117.645756000005 2026-01-05,01:01:47.000,5,11115521,-795,0,1767574906,13245.943451430001,326.0102081100049,54117.526974960005 2026-01-05,01:01:48.000,5,11115495,-795,0,1767574907,13245.990605599996,325.9185694199987,54117.21255456001 2026-01-05,01:01:49.000,5,11115545,-795,0,1767574908,13246.031023459997,325.92561854999803,54117.26845152 2026-01-05,01:01:50.000,5,11115501,-795,0,1767574909,13246.051232389997,325.8974220300006,54117.38024544001 2026-01-05,01:01:51.000,5,11115553,-795,0,1767574910,13246.064705010001,325.8833237700019,54117.62479464 2026-01-05,01:01:52.000,5,11115508,-795,0,1767574911,13246.138804419992,325.93266768000467,54117.65973024 2026-01-05,01:01:53.000,5,11115445,-795,0,1767574912,13245.943451430001,325.9749624600008,54117.53396208 2026-01-05,01:01:54.000,5,11115429,-795,0,1767574913,13246.031023459997,325.8974220300006,54117.478065120005 2026-01-05,01:01:55.000,5,11115513,-795,0,1767574914,13246.132068109997,325.9185694199987,54117.575884800004 2026-01-05,01:01:56.000,5,11115490,-795,0,1767574915,13246.132068109997,325.8480781199978,54117.25447728001 2026-01-05,01:01:57.000,5,11115521,-795,0,1767574916,13246.125331800002,325.8480781199978,54117.2265288 2026-01-05,01:01:58.000,5,11115488,-795,0,1767574917,13246.199431209992,325.85512725000444,54117.38723256 2026-01-05,01:01:59.000,5,11115437,-795,0,1767574918,13246.246585380002,325.8621763800038,54117.6108204 2026-01-05,01:02:00.000,5,11115510,-795,0,1767574919,13246.287003240002,325.84102898999845,54117.6108204 2026-01-05,01:02:01.000,5,11115482,-795,0,1767574920,13246.246585380002,325.8198816000004,54117.58287192 2026-01-05,01:02:02.000,5,11115517,-795,0,1767574921,13246.253321689997,325.8762746400025,54117.45710376 2026-01-05,01:02:03.000,5,11115456,-795,0,1767574922,13246.239849069992,325.8198816000004,54117.14967048 2026-01-05,01:02:04.000,5,11115490,-795,0,1767574923,13246.293739549998,325.8198816000004,54117.25447728001 2026-01-05,01:02:05.000,5,11115518,-795,0,1767574924,13246.260057999993,325.8339798599991,54117.24749016 2026-01-05,01:02:06.000,5,11115497,-795,0,1767574925,13246.273530619997,325.8762746400025,54117.49203936 2026-01-05,01:02:07.000,5,11115537,-795,0,1767574926,13246.246585380002,325.84102898999845,54117.46409088 2026-01-05,01:02:08.000,5,11115583,-795,0,1767574927,13246.334157409998,325.8621763800038,54117.6806916 2026-01-05,01:02:09.000,5,11115546,-795,0,1767574928,13246.374575269998,325.90447115999996,54117.79248552 2026-01-05,01:02:10.000,5,11115524,-795,0,1767574929,13246.347630030003,325.9115202899993,54117.66671736001 2026-01-05,01:02:11.000,5,11115478,-795,0,1767574930,13246.388047889988,325.9115202899993,54117.39421968 2026-01-05,01:02:12.000,5,11115515,-795,0,1767574931,13246.313948479998,325.9608642000021,54117.33832272 2026-01-05,01:02:13.000,5,11115539,-795,0,1767574932,13246.320684789993,325.98906071999954,54117.54094920001 2026-01-05,01:02:14.000,5,11115535,-795,0,1767574933,13246.320684789993,326.06660114999977,54117.70165296 2026-01-05,01:02:15.000,5,11115496,-795,0,1767574934,13246.394784199998,326.0454537600017,54117.82742112 2026-01-05,01:02:16.000,5,11115527,-795,0,1767574935,13246.361102649993,326.1088959300032,54117.6806916 2026-01-05,01:02:17.000,5,11115525,-795,0,1767574936,13246.388047889988,326.13709245000064,54117.53396208 2026-01-05,01:02:18.000,5,11115554,-795,0,1767574937,13246.367838959988,326.14414158,54117.32434848 2026-01-05,01:02:19.000,5,11115476,-795,0,1767574938,13246.367838959988,326.1582398399987,54117.30338712001 2026-01-05,01:02:20.000,5,11115529,-795,0,1767574939,13246.414993129998,326.17938723000407,54117.44312952 2026-01-05,01:02:21.000,5,11115489,-795,0,1767574940,13246.367838959988,326.26397679000365,54117.67370448 2026-01-05,01:02:22.000,5,11115493,-795,0,1767574941,13246.381311579993,326.31332069999917,54117.56191056 2026-01-05,01:02:23.000,5,11115522,-795,0,1767574942,13246.401520509993,326.3556154800026,54117.58985904001 2026-01-05,01:02:24.000,5,11115499,-795,0,1767574943,13246.462147299993,326.34856635000324,54117.67370448 2026-01-05,01:02:25.000,5,11115510,-795,0,1767574944,13246.421729439993,326.3344680900045,54117.54094920001 2026-01-05,01:02:26.000,5,11115507,-795,0,1767574945,13246.495828849998,326.42610678000347,54117.38723256 2026-01-05,01:02:27.000,5,11115449,-795,0,1767574946,13246.428465749988,326.3908611299994,54117.12870912 2026-01-05,01:02:28.000,5,11115502,-795,0,1767574947,13246.462147299993,326.48249981999834,54117.51300072 2026-01-05,01:02:29.000,5,11115495,-795,0,1767574948,13246.475619919998,326.49659808000433,54117.58287192 2026-01-05,01:02:30.000,5,11115511,-795,0,1767574949,13246.549719329989,326.56004024999856,54117.77851128 2026-01-05,01:02:31.000,5,11115467,-795,0,1767574950,13246.590137189989,326.59528590000264,54117.72261432 2026-01-05,01:02:32.000,5,11115509,-795,0,1767574951,13246.644027669994,326.64462980999815,54117.764537040006 2026-01-05,01:02:33.000,5,11115448,-795,0,1767574952,13246.590137189989,326.63053154999943,54117.33832272 2026-01-05,01:02:34.000,5,11115499,-795,0,1767574953,13246.596873499999,326.6869245900016,54117.3662712 2026-01-05,01:02:35.000,5,11115475,-795,0,1767574954,13246.61034611999,326.7503667600031,54117.58287192 2026-01-05,01:02:36.000,5,11115484,-795,0,1767574955,13246.657500289999,326.7644650200018,54117.6806916 2026-01-05,01:02:37.000,5,11115454,-795,0,1767574956,13246.61034611999,326.8138089300046,54117.51998784001 2026-01-05,01:02:38.000,5,11115483,-795,0,1767574957,13246.65076397999,326.85610371000075,54117.70165296 2026-01-05,01:02:39.000,5,11115518,-795,0,1767574958,13246.73833601,326.8913493600048,54117.77851128 2026-01-05,01:02:40.000,5,11115485,-795,0,1767574959,13246.77875387,326.8913493600048,54117.55492344 2026-01-05,01:02:41.000,5,11115472,-795,0,1767574960,13246.75180862999,326.9477423999997,54117.38024544001 2026-01-05,01:02:42.000,5,11115403,-795,0,1767574961,13246.7989628,326.9618406599984,54117.49902648001 2026-01-05,01:02:43.000,5,11115444,-795,0,1767574962,13246.77201755999,327.01823370000056,54117.708640079996 2026-01-05,01:02:44.000,5,11115479,-795,0,1767574963,13246.785490179995,327.1098723899995,54117.6806916 2026-01-05,01:02:45.000,5,11115533,-795,0,1767574964,13246.81917173,327.15216717000294,54117.83440824001 2026-01-05,01:02:46.000,5,11115388,-795,0,1767574965,13246.906743759995,327.1592163000023,54117.85536960001 2026-01-05,01:02:47.000,5,11115458,-795,0,1767574966,13246.81917173,327.1944619499991,54117.72261432 2026-01-05,01:02:48.000,5,11115491,-795,0,1767574967,13246.87306220999,327.20151107999845,54117.48505224 2026-01-05,01:02:49.000,5,11115443,-795,0,1767574968,13246.94042531,327.2579041200006,54117.71562720001 2026-01-05,01:02:50.000,5,11115460,-795,0,1767574969,13246.96063424,327.26495324999996,54117.65973024 2026-01-05,01:02:51.000,5,11115469,-795,0,1767574970,13246.93368899999,327.31429716000275,54117.911266560004 2026-01-05,01:02:52.000,5,11115512,-795,0,1767574971,13246.92021638,327.3565919399989,54117.68767872001 2026-01-05,01:02:53.000,5,11115476,-795,0,1767574972,13246.947161619995,327.41298498000106,54117.85536960001 2026-01-05,01:02:54.000,5,11115448,-795,0,1767574973,13246.85958959,327.50462367,54118.01607336 2026-01-05,01:02:55.000,5,11115507,-795,0,1767574974,13246.90000745,327.4905254100013,54117.67370448 2026-01-05,01:02:56.000,5,11115447,-795,0,1767574975,13247.05494257999,327.54691845000343,54117.708640079996 2026-01-05,01:02:57.000,5,11115475,-795,0,1767574976,13246.96063424,327.57511497000087,54117.45011664001 2026-01-05,01:02:58.000,5,11115507,-795,0,1767574977,13247.0010521,327.631508010003,54117.56191056 2026-01-05,01:02:59.000,5,11115457,-795,0,1767574978,13247.0010521,327.68085191999853,54117.84838248 2026-01-05,01:03:00.000,5,11115456,-795,0,1767574979,13247.048206269996,327.7160975700026,54117.93921504 2026-01-05,01:03:01.000,5,11115432,-795,0,1767574980,13247.027997339996,327.7301958300013,54117.94620216 2026-01-05,01:03:02.000,5,11115477,-795,0,1767574981,13247.0010521,327.75839234999876,54117.84139536 2026-01-05,01:03:03.000,5,11115449,-795,0,1767574982,13247.027997339996,327.8006871300022,54117.79947264 2026-01-05,01:03:04.000,5,11115465,-795,0,1767574983,13246.97410685999,327.8500310399977,54117.51300072 2026-01-05,01:03:05.000,5,11115487,-795,0,1767574984,13246.987579479995,327.90642407999985,54117.596846160006 2026-01-05,01:03:06.000,5,11115538,-795,0,1767574985,13247.027997339996,327.8993749500005,54117.694665840005 2026-01-05,01:03:07.000,5,11115508,-795,0,1767574986,13246.93368899999,327.9980627699988,54117.77152416 2026-01-05,01:03:08.000,5,11115522,-795,0,1767574987,13246.97410685999,328.0474066800016,54117.820434 2026-01-05,01:03:09.000,5,11115522,-795,0,1767574988,13246.987579479995,328.06855406999966,54117.9601764 2026-01-05,01:03:10.000,5,11115482,-795,0,1767574989,13247.0010521,328.08970145999774,54117.94620216 2026-01-05,01:03:11.000,5,11115535,-795,0,1767574990,13246.97410685999,328.13904537000053,54117.932227920006 2026-01-05,01:03:12.000,5,11115476,-795,0,1767574991,13246.99431578999,328.1319962400012,54117.56191056 2026-01-05,01:03:13.000,5,11115473,-795,0,1767574992,13247.05494257999,328.2095366700014,54117.645756000005 2026-01-05,01:03:14.000,5,11115479,-795,0,1767574993,13246.967370549995,328.21658580000076,54117.77152416 2026-01-05,01:03:15.000,5,11115482,-795,0,1767574994,13246.98084317,328.2588805800042,54117.91825368 2026-01-05,01:03:16.000,5,11115499,-795,0,1767574995,13246.94042531,328.31527361999906,54117.77851128 2026-01-05,01:03:17.000,5,11115501,-795,0,1767574996,13246.85285327999,328.35051927000313,54117.77851128 2026-01-05,01:03:18.000,5,11115440,-795,0,1767574997,13246.906743759995,328.3928140499993,54117.88331808001 2026-01-05,01:03:19.000,5,11115488,-795,0,1767574998,13246.987579479995,328.37871579000057,54117.89729232 2026-01-05,01:03:20.000,5,11115478,-795,0,1767574999,13246.947161619995,328.41396144000464,54117.645756000005 2026-01-05,01:03:21.000,5,11115461,-795,0,1767575000,13246.89327113999,328.42805970000336,54117.6806916 2026-01-05,01:03:22.000,5,11115507,-795,0,1767575001,13246.85285327999,328.5196983900023,54117.84838248 2026-01-05,01:03:23.000,5,11115452,-795,0,1767575002,13246.846116969995,328.4985510000042,54117.876330959996 2026-01-05,01:03:24.000,5,11115459,-795,0,1767575003,13246.90000745,328.56199316999846,54117.981137760005 2026-01-05,01:03:25.000,5,11115491,-795,0,1767575004,13246.85285327999,328.5549440399991,54118.03703472 2026-01-05,01:03:26.000,5,11115504,-795,0,1767575005,13246.87306220999,328.59018969000317,54117.98812488 2026-01-05,01:03:27.000,5,11115509,-795,0,1767575006,13246.79222648999,328.6324844699993,54117.7505628 2026-01-05,01:03:28.000,5,11115490,-795,0,1767575007,13246.81243541999,328.59723882000253,54117.72261432 2026-01-05,01:03:29.000,5,11115405,-795,0,1767575008,13246.83264434999,328.59723882000253,54117.80645976001 2026-01-05,01:03:30.000,5,11115476,-795,0,1767575009,13246.77201755999,328.64658272999804,54118.08594456 2026-01-05,01:03:31.000,5,11115501,-795,0,1767575010,13246.75854494,328.69592664000083,54118.09293168001 2026-01-05,01:03:32.000,5,11115458,-795,0,1767575011,13246.724863389994,328.7029757700002,54117.932227920006 2026-01-05,01:03:33.000,5,11115474,-795,0,1767575012,13246.69118183999,328.73822142000427,54117.9601764 2026-01-05,01:03:34.000,5,11115446,-795,0,1767575013,13246.77875387,328.77346707000106,54118.08594456 2026-01-05,01:03:35.000,5,11115457,-795,0,1767575014,13246.73159969999,328.752319680003,54117.876330959996 2026-01-05,01:03:36.000,5,11115443,-795,0,1767575015,13246.765281249995,328.7664179400017,54117.820434 2026-01-05,01:03:37.000,5,11115494,-795,0,1767575016,13246.590137189989,328.80871271999786,54117.596846160006 2026-01-05,01:03:38.000,5,11115472,-795,0,1767575017,13246.596873499999,328.79461445999914,54117.911266560004 2026-01-05,01:03:39.000,5,11115442,-795,0,1767575018,13246.664236599994,328.8298601100032,54117.89729232 2026-01-05,01:03:40.000,5,11115477,-795,0,1767575019,13246.65076397999,328.85805663000065,54117.932227920006 2026-01-05,01:03:41.000,5,11115468,-795,0,1767575020,13246.684445529994,328.85805663000065,54118.09293168001 2026-01-05,01:03:42.000,5,11115507,-795,0,1767575021,13246.63055504999,328.8792040199987,54118.03703472 2026-01-05,01:03:43.000,5,11115444,-795,0,1767575022,13246.637291359999,328.8510075000013,54117.73658856001 2026-01-05,01:03:44.000,5,11115467,-795,0,1767575023,13246.69118183999,328.9355970600009,54117.84139536 2026-01-05,01:03:45.000,5,11115480,-795,0,1767575024,13246.69118183999,328.90740054000344,54117.813446880005 2026-01-05,01:03:46.000,5,11115460,-795,0,1767575025,13246.677709219999,328.9637935799983,54118.078957440004 2026-01-05,01:03:47.000,5,11115454,-795,0,1767575026,13246.569928259989,328.97084270999767,54117.9601764 2026-01-05,01:03:48.000,5,11115438,-795,0,1767575027,13246.583400879994,328.9355970600009,54117.93921504 2026-01-05,01:03:49.000,5,11115447,-795,0,1767575028,13246.644027669994,328.95674444999895,54117.995112 2026-01-05,01:03:50.000,5,11115459,-795,0,1767575029,13246.67097290999,328.98494097000366,54118.10690592 2026-01-05,01:03:51.000,5,11115470,-795,0,1767575030,13246.657500289999,328.9355970600009,54117.78549840001 2026-01-05,01:03:52.000,5,11115499,-795,0,1767575031,13246.704654459994,328.9003514100041,54117.82742112 2026-01-05,01:03:53.000,5,11115430,-795,0,1767575032,13246.61034611999,328.92149880000215,54117.73658856001 2026-01-05,01:03:54.000,5,11115430,-795,0,1767575033,13246.61034611999,328.9355970600009,54117.97415064001 2026-01-05,01:03:55.000,5,11115506,-795,0,1767575034,13246.542983019994,328.9003514100041,54117.85536960001 2026-01-05,01:03:56.000,5,11115514,-795,0,1767575035,13246.529510399989,328.8792040199987,54117.98812488 2026-01-05,01:03:57.000,5,11115480,-795,0,1767575036,13246.664236599994,328.8157618500045,54117.9601764 2026-01-05,01:03:58.000,5,11115443,-795,0,1767575037,13246.765281249995,328.72412315999827,54117.8903052 2026-01-05,01:03:59.000,5,11115440,-795,0,1767575038,13246.91348006999,328.6818283800021,54117.73658856001 2026-01-05,01:04:00.000,5,11115510,-795,0,1767575039,13247.027997339996,328.73822142000427,54117.68767872001 2026-01-05,01:04:01.000,5,11115484,-795,0,1767575040,13247.04146996,328.85805663000065,54117.85536960001 2026-01-05,01:04:02.000,5,11115432,-795,0,1767575041,13246.96063424,328.9355970600009,54117.84838248 2026-01-05,01:04:03.000,5,11115473,-795,0,1767575042,13246.91348006999,329.04133400999854,54117.88331808001 2026-01-05,01:04:04.000,5,11115459,-795,0,1767575043,13246.87979852,329.06953053000325,54118.044021839996 2026-01-05,01:04:05.000,5,11115505,-795,0,1767575044,13246.81243541999,329.15412009000283,54118.14184152001 2026-01-05,01:04:06.000,5,11115477,-795,0,1767575045,13246.71812708,329.0906779200013,54117.95318928001 2026-01-05,01:04:07.000,5,11115492,-795,0,1767575046,13246.704654459994,329.0483831399979,54117.70165296 2026-01-05,01:04:08.000,5,11115476,-795,0,1767575047,13246.85285327999,329.0624814000039,54117.66671736001 2026-01-05,01:04:09.000,5,11115425,-795,0,1767575048,13246.85958959,329.0906779200013,54117.98812488 2026-01-05,01:04:10.000,5,11115443,-795,0,1767575049,13246.89327113999,329.1400218300041,54118.044021839996 2026-01-05,01:04:11.000,5,11115405,-795,0,1767575050,13246.85958959,329.21756226000434,54118.05100896001 2026-01-05,01:04:12.000,5,11115433,-795,0,1767575051,13246.765281249995,329.2810044299986,54118.07197032001 2026-01-05,01:04:13.000,5,11115434,-795,0,1767575052,13246.664236599994,329.31625008000265,54118.00908624 2026-01-05,01:04:14.000,5,11115432,-795,0,1767575053,13246.704654459994,329.33034834000136,54118.19075136001 2026-01-05,01:04:15.000,5,11115469,-795,0,1767575054,13246.71139076999,329.23166052000306,54117.9601764 2026-01-05,01:04:16.000,5,11115507,-795,0,1767575055,13246.77875387,329.2387096500024,54117.92524080001 2026-01-05,01:04:17.000,5,11115499,-795,0,1767575056,13246.623818739994,329.3092009500033,54117.932227920006 2026-01-05,01:04:18.000,5,11115477,-795,0,1767575057,13246.704654459994,329.26690616999986,54118.12786728 2026-01-05,01:04:19.000,5,11115455,-795,0,1767575058,13246.704654459994,329.2598570400005,54118.10690592 2026-01-05,01:04:20.000,5,11115459,-795,0,1767575059,13246.75854494,329.3092009500033,54118.23267408 2026-01-05,01:04:21.000,5,11115433,-795,0,1767575060,13246.785490179995,329.323299210002,54118.23267408 2026-01-05,01:04:22.000,5,11115472,-795,0,1767575061,13246.81917173,329.29510269000457,54118.29555816 2026-01-05,01:04:23.000,5,11115411,-795,0,1767575062,13246.81243541999,329.29510269000457,54117.91825368 2026-01-05,01:04:24.000,5,11115436,-795,0,1767575063,13246.87979852,329.36559398999816,54118.09293168001 2026-01-05,01:04:25.000,5,11115432,-795,0,1767575064,13246.87979852,329.40083964000223,54118.17677712 2026-01-05,01:04:26.000,5,11115460,-795,0,1767575065,13246.886534829995,329.36559398999816,54118.246648320004 2026-01-05,01:04:27.000,5,11115444,-795,0,1767575066,13246.83938066,329.3726431200048,54118.12088016001 2026-01-05,01:04:28.000,5,11115456,-795,0,1767575067,13246.906743759995,329.35149572999944,54118.17677712 2026-01-05,01:04:29.000,5,11115482,-795,0,1767575068,13246.83938066,329.37969225000415,54118.211712719996 2026-01-05,01:04:30.000,5,11115435,-795,0,1767575069,13246.96063424,329.37969225000415,54118.40735208001 2026-01-05,01:04:31.000,5,11115438,-795,0,1767575070,13246.97410685999,329.3867413800035,54118.099918800006 2026-01-05,01:04:32.000,5,11115426,-795,0,1767575071,13246.92021638,329.3585448599988,54118.1348544 2026-01-05,01:04:33.000,5,11115461,-795,0,1767575072,13246.91348006999,329.3867413800035,54118.099918800006 2026-01-05,01:04:34.000,5,11115416,-795,0,1767575073,13246.87979852,329.3726431200048,54118.07197032001 2026-01-05,01:04:35.000,5,11115460,-795,0,1767575074,13246.93368899999,329.42903615999967,54118.35844224001 2026-01-05,01:04:36.000,5,11115455,-795,0,1767575075,13246.96063424,329.4431344199984,54118.26062256001 2026-01-05,01:04:37.000,5,11115470,-795,0,1767575076,13246.866325899995,329.4219870300003,54117.98812488 2026-01-05,01:04:38.000,5,11115445,-795,0,1767575077,13246.886534829995,329.4078887700016,54118.23267408 2026-01-05,01:04:39.000,5,11115464,-795,0,1767575078,13246.947161619995,329.37969225000415,54118.12786728 2026-01-05,01:04:40.000,5,11115423,-795,0,1767575079,13246.92021638,329.37969225000415,54118.12786728 2026-01-05,01:04:41.000,5,11115476,-795,0,1767575080,13246.90000745,329.40083964000223,54118.148828640005 2026-01-05,01:04:42.000,5,11115467,-795,0,1767575081,13246.87306220999,329.36559398999816,54118.148828640005 2026-01-05,01:04:43.000,5,11115383,-795,0,1767575082,13246.85958959,329.3937905100029,54118.23267408 2026-01-05,01:04:44.000,5,11115494,-795,0,1767575083,13246.89327113999,329.4078887700016,54118.35145512 2026-01-05,01:04:45.000,5,11115460,-795,0,1767575084,13246.846116969995,329.436085289999,54118.38639072001 2026-01-05,01:04:46.000,5,11115403,-795,0,1767575085,13246.83264434999,329.4078887700016,54118.23966120001 2026-01-05,01:04:47.000,5,11115491,-795,0,1767575086,13246.825908039995,329.323299210002,54117.78549840001 2026-01-05,01:04:48.000,5,11115450,-795,0,1767575087,13246.866325899995,329.3937905100029,54118.00209912001 2026-01-05,01:04:49.000,5,11115416,-795,0,1767575088,13246.85958959,329.3726431200048,54118.099918800006 2026-01-05,01:04:50.000,5,11115458,-795,0,1767575089,13246.85285327999,329.40083964000223,54118.33748088001 2026-01-05,01:04:51.000,5,11115440,-795,0,1767575090,13246.85958959,329.3373974700007,54118.40735208001 2026-01-05,01:04:52.000,5,11115500,-795,0,1767575091,13246.83264434999,329.3937905100029,54118.33049376 2026-01-05,01:04:53.000,5,11115525,-795,0,1767575092,13246.846116969995,329.3726431200048,54118.2745968 2026-01-05,01:04:54.000,5,11115473,-795,0,1767575093,13246.87979852,329.4078887700016,54118.4492748 2026-01-05,01:04:55.000,5,11115482,-795,0,1767575094,13246.90000745,329.31625008000265,54118.16280288 2026-01-05,01:04:56.000,5,11115490,-795,0,1767575095,13246.87306220999,329.36559398999816,54118.148828640005 2026-01-05,01:04:57.000,5,11115479,-795,0,1767575096,13246.83938066,329.29510269000457,54117.67370448 2026-01-05,01:04:58.000,5,11115350,-795,0,1767575097,13246.926952689995,329.3444466000001,54118.35145512 2026-01-05,01:04:59.000,5,11115449,-795,0,1767575098,13246.96063424,329.3585448599988,54118.365429360005 2026-01-05,01:05:00.000,5,11115472,-795,0,1767575099,13246.96063424,329.33034834000136,54118.344468 2026-01-05,01:05:01.000,5,11115518,-795,0,1767575100,13246.85958959,329.3937905100029,54118.211712719996 2026-01-05,01:05:02.000,5,11115466,-795,0,1767575101,13246.87306220999,329.323299210002,54118.267609680006 2026-01-05,01:05:03.000,5,11115460,-795,0,1767575102,13246.967370549995,329.26690616999986,54118.05799608 2026-01-05,01:05:04.000,5,11115481,-795,0,1767575103,13246.94042531,329.26690616999986,54117.932227920006 2026-01-05,01:05:05.000,5,11115442,-795,0,1767575104,13246.97410685999,329.2598570400005,54117.8903052 2026-01-05,01:05:06.000,5,11115464,-795,0,1767575105,13246.94042531,329.26690616999986,54118.00209912001 2026-01-05,01:05:07.000,5,11115392,-795,0,1767575106,13246.926952689995,329.2739552999992,54118.09293168001 2026-01-05,01:05:08.000,5,11115468,-795,0,1767575107,13246.95389792999,329.2739552999992,54118.15581576 2026-01-05,01:05:09.000,5,11115557,-795,0,1767575108,13246.90000745,329.29510269000457,54118.09293168001 2026-01-05,01:05:10.000,5,11115448,-795,0,1767575109,13247.0010521,329.3092009500033,54118.30953240001 2026-01-05,01:05:11.000,5,11115409,-795,0,1767575110,13247.007788409996,329.28805355999793,54118.07197032001 2026-01-05,01:05:12.000,5,11115454,-795,0,1767575111,13246.96063424,329.31625008000265,54118.0649832 2026-01-05,01:05:13.000,5,11115455,-795,0,1767575112,13246.94042531,329.2810044299986,54117.79947264 2026-01-05,01:05:14.000,5,11115368,-795,0,1767575113,13246.98084317,329.323299210002,54118.197738480005 2026-01-05,01:05:15.000,5,11115471,-795,0,1767575114,13246.967370549995,329.2739552999992,54118.25363544 2026-01-05,01:05:16.000,5,11115450,-795,0,1767575115,13246.987579479995,329.2739552999992,54118.316519520005 2026-01-05,01:05:17.000,5,11115450,-795,0,1767575116,13246.97410685999,329.29510269000457,54118.08594456 2026-01-05,01:05:18.000,5,11115425,-795,0,1767575117,13246.99431578999,329.33034834000136,54118.33049376 2026-01-05,01:05:19.000,5,11115431,-795,0,1767575118,13247.075151509991,329.31625008000265,54118.02306048001 2026-01-05,01:05:20.000,5,11115470,-795,0,1767575119,13247.027997339996,329.3444466000001,54118.03703472 2026-01-05,01:05:21.000,5,11115421,-795,0,1767575120,13247.068415199996,329.3092009500033,54117.95318928001 2026-01-05,01:05:22.000,5,11115440,-795,0,1767575121,13247.027997339996,329.33034834000136,54118.0649832 2026-01-05,01:05:23.000,5,11115414,-795,0,1767575122,13247.0010521,329.33034834000136,54118.099918800006 2026-01-05,01:05:24.000,5,11115446,-795,0,1767575123,13247.068415199996,329.3021518200039,54118.21869984001 2026-01-05,01:05:25.000,5,11115425,-795,0,1767575124,13247.088624129996,329.3585448599988,54118.23966120001 2026-01-05,01:05:26.000,5,11115387,-795,0,1767575125,13247.08188782,329.3092009500033,54118.18376424 2026-01-05,01:05:27.000,5,11115426,-795,0,1767575126,13247.095360439991,329.2598570400005,54117.63178176 2026-01-05,01:05:28.000,5,11115432,-795,0,1767575127,13247.115569369991,329.323299210002,54117.97415064001 2026-01-05,01:05:29.000,5,11115393,-795,0,1767575128,13247.203141400001,329.3021518200039,54117.88331808001 2026-01-05,01:05:30.000,5,11115412,-795,0,1767575129,13247.230086639996,329.31625008000265,54118.211712719996 2026-01-05,01:05:31.000,5,11115469,-795,0,1767575130,13247.223350330001,329.26690616999986,54118.197738480005 2026-01-05,01:05:32.000,5,11115412,-795,0,1767575131,13247.257031879992,329.26690616999986,54118.14184152001 2026-01-05,01:05:33.000,5,11115458,-795,0,1767575132,13247.257031879992,329.29510269000457,54118.18376424 2026-01-05,01:05:34.000,5,11115469,-795,0,1767575133,13247.317658669992,329.29510269000457,54118.33748088001 2026-01-05,01:05:35.000,5,11115473,-795,0,1767575134,13247.351340219997,329.2598570400005,54118.030047600005 2026-01-05,01:05:36.000,5,11115427,-795,0,1767575135,13247.317658669992,329.2598570400005,54117.995112 2026-01-05,01:05:37.000,5,11115448,-795,0,1767575136,13247.209877709996,329.2598570400005,54117.82742112 2026-01-05,01:05:38.000,5,11115446,-795,0,1767575137,13247.243559260001,329.3092009500033,54118.1348544 2026-01-05,01:05:39.000,5,11115376,-795,0,1767575138,13247.270504499997,329.323299210002,54118.1348544 2026-01-05,01:05:40.000,5,11115476,-795,0,1767575139,13247.331131289997,329.323299210002,54118.267609680006 2026-01-05,01:05:41.000,5,11115449,-795,0,1767575140,13247.337867599992,329.3585448599988,54118.29555816 2026-01-05,01:05:42.000,5,11115449,-795,0,1767575141,13247.317658669992,329.35149572999944,54118.246648320004 2026-01-05,01:05:43.000,5,11115461,-795,0,1767575142,13247.344603910002,329.29510269000457,54117.932227920006 2026-01-05,01:05:44.000,5,11115443,-795,0,1767575143,13247.371549149997,329.33034834000136,54118.09293168001 2026-01-05,01:05:45.000,5,11115397,-795,0,1767575144,13247.344603910002,329.3726431200048,54118.05799608 2026-01-05,01:05:46.000,5,11115442,-795,0,1767575145,13247.337867599992,329.3373974700007,54118.17677712 2026-01-05,01:05:47.000,5,11115443,-795,0,1767575146,13247.317658669992,329.35149572999944,54117.862356720005 2026-01-05,01:05:48.000,5,11115429,-795,0,1767575147,13247.371549149997,329.3726431200048,54118.12786728 2026-01-05,01:05:49.000,5,11115453,-795,0,1767575148,13247.331131289997,329.36559398999816,54118.10690592 2026-01-05,01:05:50.000,5,11115478,-795,0,1767575149,13247.438912249992,329.37969225000415,54118.28158392 2026-01-05,01:05:51.000,5,11115518,-795,0,1767575150,13247.425439630002,329.36559398999816,54118.01607336 2026-01-05,01:05:52.000,5,11115468,-795,0,1767575151,13247.472593799997,329.35149572999944,54117.9601764 2026-01-05,01:05:53.000,5,11115378,-795,0,1767575152,13247.371549149997,329.3726431200048,54117.95318928001 2026-01-05,01:05:54.000,5,11115382,-795,0,1767575153,13247.438912249992,329.3726431200048,54118.1348544 2026-01-05,01:05:55.000,5,11115435,-795,0,1767575154,13247.438912249992,329.40083964000223,54118.22568696 2026-01-05,01:05:56.000,5,11115420,-795,0,1767575155,13247.425439630002,329.35149572999944,54118.197738480005 2026-01-05,01:05:57.000,5,11115444,-795,0,1767575156,13247.351340219997,329.33034834000136,54118.11389304 2026-01-05,01:05:58.000,5,11115411,-795,0,1767575157,13247.337867599992,329.28805355999793,54117.84139536 2026-01-05,01:05:59.000,5,11115391,-795,0,1767575158,13247.479330109993,329.323299210002,54117.93921504 2026-01-05,01:06:00.000,5,11115436,-795,0,1767575159,13247.432175939997,329.3373974700007,54117.995112 2026-01-05,01:06:01.000,5,11115388,-795,0,1767575160,13247.438912249992,329.3444466000001,54118.2047256 2026-01-05,01:06:02.000,5,11115421,-795,0,1767575161,13247.385021770002,329.36559398999816,54118.14184152001 2026-01-05,01:06:03.000,5,11115393,-795,0,1767575162,13247.398494389992,329.35149572999944,54118.099918800006 2026-01-05,01:06:04.000,5,11115450,-795,0,1767575163,13247.452384869997,329.3726431200048,54118.246648320004 2026-01-05,01:06:05.000,5,11115434,-795,0,1767575164,13247.405230700002,329.36559398999816,54118.23966120001 2026-01-05,01:06:06.000,5,11115492,-795,0,1767575165,13247.418703319992,329.3726431200048,54118.12088016001 2026-01-05,01:06:07.000,5,11115411,-795,0,1767575166,13247.405230700002,329.2739552999992,54117.65274312 2026-01-05,01:06:08.000,5,11115418,-795,0,1767575167,13247.418703319992,329.29510269000457,54117.85536960001 2026-01-05,01:06:09.000,5,11115342,-795,0,1767575168,13247.459121179993,329.37969225000415,54118.17677712 2026-01-05,01:06:10.000,5,11115423,-795,0,1767575169,13247.405230700002,329.29510269000457,54117.96716352 2026-01-05,01:06:11.000,5,11115470,-795,0,1767575170,13247.418703319992,329.3373974700007,54118.211712719996 2026-01-05,01:06:12.000,5,11115445,-795,0,1767575171,13247.486066420002,329.28805355999793,54118.19075136001 2026-01-05,01:06:13.000,5,11115450,-795,0,1767575172,13247.452384869997,329.3021518200039,54118.09293168001 2026-01-05,01:06:14.000,5,11115449,-795,0,1767575173,13247.452384869997,329.2810044299986,54118.02306048001 2026-01-05,01:06:15.000,5,11115455,-795,0,1767575174,13247.519747969993,329.2598570400005,54117.93921504 2026-01-05,01:06:16.000,5,11115442,-795,0,1767575175,13247.492802729997,329.2457587800018,54117.96716352 2026-01-05,01:06:17.000,5,11115477,-795,0,1767575176,13247.405230700002,329.26690616999986,54118.08594456 2026-01-05,01:06:18.000,5,11115462,-795,0,1767575177,13247.452384869997,329.2457587800018,54118.05799608 2026-01-05,01:06:19.000,5,11115431,-795,0,1767575178,13247.432175939997,329.26690616999986,54118.01607336 2026-01-05,01:06:20.000,5,11115448,-795,0,1767575179,13247.479330109993,329.21756226000434,54118.16979000001 2026-01-05,01:06:21.000,5,11115476,-795,0,1767575180,13247.492802729997,329.20346399999835,54118.18376424 2026-01-05,01:06:22.000,5,11115419,-795,0,1767575181,13247.452384869997,329.2105131299977,54118.05100896001 2026-01-05,01:06:23.000,5,11115438,-795,0,1767575182,13247.499539039993,329.2246113900037,54117.876330959996 2026-01-05,01:06:24.000,5,11115414,-795,0,1767575183,13247.499539039993,329.21756226000434,54117.98812488 2026-01-05,01:06:25.000,5,11115389,-795,0,1767575184,13247.479330109993,329.2457587800018,54118.26062256001 2026-01-05,01:06:26.000,5,11115430,-795,0,1767575185,13247.492802729997,329.2105131299977,54118.23267408 2026-01-05,01:06:27.000,5,11115494,-795,0,1767575186,13247.411967009997,329.18936573999963,54118.148828640005 2026-01-05,01:06:28.000,5,11115449,-795,0,1767575187,13247.405230700002,329.13297270000476,54118.1348544 2026-01-05,01:06:29.000,5,11115429,-795,0,1767575188,13247.438912249992,329.1752674800009,54118.10690592 2026-01-05,01:06:30.000,5,11115474,-795,0,1767575189,13247.479330109993,329.1400218300041,54118.17677712 2026-01-05,01:06:31.000,5,11115453,-795,0,1767575190,13247.513011659998,329.13297270000476,54117.9601764 2026-01-05,01:06:32.000,5,11115403,-795,0,1767575191,13247.452384869997,329.1118253099994,54117.820434 2026-01-05,01:06:33.000,5,11115380,-795,0,1767575192,13247.499539039993,329.15412009000283,54118.246648320004 2026-01-05,01:06:34.000,5,11115439,-795,0,1767575193,13247.472593799997,329.1259235699981,54118.2047256 2026-01-05,01:06:35.000,5,11115460,-795,0,1767575194,13247.438912249992,329.1470709600035,54118.0649832 2026-01-05,01:06:36.000,5,11115416,-795,0,1767575195,13247.452384869997,329.08362879000197,54118.0649832 2026-01-05,01:06:37.000,5,11115462,-795,0,1767575196,13247.411967009997,329.1259235699981,54118.07197032001 2026-01-05,01:06:38.000,5,11115445,-795,0,1767575197,13247.411967009997,329.08362879000197,54117.862356720005 2026-01-05,01:06:39.000,5,11115429,-795,0,1767575198,13247.479330109993,329.0765796600026,54117.981137760005 2026-01-05,01:06:40.000,5,11115481,-795,0,1767575199,13247.519747969993,329.0765796600026,54117.96716352 2026-01-05,01:06:41.000,5,11115414,-795,0,1767575200,13247.519747969993,329.0906779200013,54118.25363544 2026-01-05,01:06:42.000,5,11115439,-795,0,1767575201,13247.445648560002,329.0906779200013,54118.044021839996 2026-01-05,01:06:43.000,5,11115397,-795,0,1767575202,13247.452384869997,329.10477618000004,54118.099918800006 2026-01-05,01:06:44.000,5,11115466,-795,0,1767575203,13247.513011659998,329.0765796600026,54118.197738480005 2026-01-05,01:06:45.000,5,11115418,-795,0,1767575204,13247.486066420002,329.0765796600026,54118.23966120001 2026-01-05,01:06:46.000,5,11115485,-795,0,1767575205,13247.526484280002,329.04133400999854,54117.820434 2026-01-05,01:06:47.000,5,11115458,-795,0,1767575206,13247.472593799997,329.02018662000046,54117.86934384 2026-01-05,01:06:48.000,5,11115504,-795,0,1767575207,13247.539956899993,329.0342848799992,54117.93921504 2026-01-05,01:06:49.000,5,11115382,-795,0,1767575208,13247.620792619993,329.02018662000046,54118.19075136001 2026-01-05,01:06:50.000,5,11115365,-795,0,1767575209,13247.587111069988,329.04133400999854,54118.197738480005 2026-01-05,01:06:51.000,5,11115376,-795,0,1767575210,13247.607319999988,329.02018662000046,54118.246648320004 2026-01-05,01:06:52.000,5,11115422,-795,0,1767575211,13247.593847379998,329.00608836000174,54118.11389304 2026-01-05,01:06:53.000,5,11115421,-795,0,1767575212,13247.647737859988,328.9990392300024,54118.11389304 2026-01-05,01:06:54.000,5,11115451,-795,0,1767575213,13247.634265239998,328.97084270999767,54117.981137760005 2026-01-05,01:06:55.000,5,11115435,-795,0,1767575214,13247.674683099998,328.9990392300024,54118.030047600005 2026-01-05,01:06:56.000,5,11115443,-795,0,1767575215,13247.701628339993,328.95674444999895,54118.10690592 2026-01-05,01:06:57.000,5,11115441,-795,0,1767575216,13247.573638449998,328.97084270999767,54118.02306048001 2026-01-05,01:06:58.000,5,11115465,-795,0,1767575217,13247.560165829993,328.9637935799983,54118.099918800006 2026-01-05,01:06:59.000,5,11115433,-795,0,1767575218,13247.546693210003,328.9285479300015,54117.86934384 2026-01-05,01:07:00.000,5,11115422,-795,0,1767575219,13247.546693210003,328.97084270999767,54118.15581576 2026-01-05,01:07:01.000,5,11115431,-795,0,1767575220,13247.506275350002,329.0624814000039,54118.078957440004 2026-01-05,01:07:02.000,5,11115458,-795,0,1767575221,13247.573638449998,329.08362879000197,54117.84139536 2026-01-05,01:07:03.000,5,11115403,-795,0,1767575222,13247.620792619993,329.1400218300041,54117.79248552 2026-01-05,01:07:04.000,5,11115428,-795,0,1767575223,13247.742046199994,329.18231661000027,54118.078957440004 2026-01-05,01:07:05.000,5,11115418,-795,0,1767575224,13247.836354539999,329.15412009000283,54118.246648320004 2026-01-05,01:07:06.000,5,11115452,-795,0,1767575225,13247.856563469999,329.0906779200013,54118.23267408 2026-01-05,01:07:07.000,5,11115476,-795,0,1767575226,13247.836354539999,329.0131374900011,54118.030047600005 2026-01-05,01:07:08.000,5,11115430,-795,0,1767575227,13247.816145609999,328.9990392300024,54118.099918800006 2026-01-05,01:07:09.000,5,11115447,-795,0,1767575228,13247.863299779994,328.991990100003,54118.23966120001 2026-01-05,01:07:10.000,5,11115414,-795,0,1767575229,13247.91045394999,328.9496953199996,54118.030047600005 2026-01-05,01:07:11.000,5,11115414,-795,0,1767575230,13247.89698133,328.9355970600009,54117.981137760005 2026-01-05,01:07:12.000,5,11115429,-795,0,1767575231,13247.91045394999,329.0342848799992,54118.211712719996 2026-01-05,01:07:13.000,5,11115377,-795,0,1767575232,13247.95087180999,329.05543227000453,54118.2745968 2026-01-05,01:07:14.000,5,11115430,-795,0,1767575233,13247.95087180999,329.06953053000325,54118.29555816 2026-01-05,01:07:15.000,5,11115452,-795,0,1767575234,13247.95087180999,329.0977270500007,54118.30953240001 2026-01-05,01:07:16.000,5,11115428,-795,0,1767575235,13247.97781705,329.02018662000046,54118.197738480005 2026-01-05,01:07:17.000,5,11115439,-795,0,1767575236,13248.024971219995,329.0342848799992,54118.099918800006 2026-01-05,01:07:18.000,5,11115423,-795,0,1767575237,13248.03170752999,329.02018662000046,54117.77851128 2026-01-05,01:07:19.000,5,11115437,-795,0,1767575238,13248.13275217999,329.0483831399979,54118.03703472 2026-01-05,01:07:20.000,5,11115449,-795,0,1767575239,13248.166433729995,329.05543227000453,54118.29555816 2026-01-05,01:07:21.000,5,11115341,-795,0,1767575240,13248.21358789999,329.10477618000004,54118.29555816 2026-01-05,01:07:22.000,5,11115388,-795,0,1767575241,13248.206851589995,329.11887443999876,54118.246648320004 2026-01-05,01:07:23.000,5,11115429,-795,0,1767575242,13248.19337896999,329.1752674800009,54118.12088016001 2026-01-05,01:07:24.000,5,11115436,-795,0,1767575243,13248.247269449996,329.13297270000476,54118.07197032001 2026-01-05,01:07:25.000,5,11115472,-795,0,1767575244,13248.23379682999,329.15412009000283,54118.07197032001 2026-01-05,01:07:26.000,5,11115436,-795,0,1767575245,13248.294423619991,329.1259235699981,54117.932227920006 2026-01-05,01:07:27.000,5,11115459,-795,0,1767575246,13248.25400575999,329.1259235699981,54117.72261432 2026-01-05,01:07:28.000,5,11115439,-795,0,1767575247,13248.314632549991,329.1470709600035,54118.00908624 2026-01-05,01:07:29.000,5,11115378,-795,0,1767575248,13248.287687309996,329.11887443999876,54118.02306048001 2026-01-05,01:07:30.000,5,11115410,-795,0,1767575249,13248.280951,329.0765796600026,54117.90427944001 2026-01-05,01:07:31.000,5,11115406,-795,0,1767575250,13248.13275217999,329.0483831399979,54117.820434 2026-01-05,01:07:32.000,5,11115420,-795,0,1767575251,13248.024971219995,329.1259235699981,54117.71562720001 2026-01-05,01:07:33.000,5,11115398,-795,0,1767575252,13248.03844384,329.31625008000265,54117.429155280006 2026-01-05,01:07:34.000,5,11115453,-795,0,1767575253,13248.15969742,329.4924783300012,54117.47107800001 2026-01-05,01:07:35.000,5,11115480,-795,0,1767575254,13248.469567679997,329.5841170200001,54117.575884800004 2026-01-05,01:07:36.000,5,11115442,-795,0,1767575255,13248.779437939993,329.5206748499986,54117.91825368 2026-01-05,01:07:37.000,5,11115396,-795,0,1767575256,13248.873746279998,329.29510269000457,54117.7505628 2026-01-05,01:07:38.000,5,11115450,-795,0,1767575257,13248.920900449993,329.04133400999854,54117.911266560004 2026-01-05,01:07:39.000,5,11115418,-795,0,1767575258,13248.819855799993,328.9355970600009,54118.03703472 2026-01-05,01:07:40.000,5,11115395,-795,0,1767575259,13248.786174249988,328.87215488999936,54118.12786728 2026-01-05,01:07:41.000,5,11115413,-795,0,1767575260,13248.765965320003,328.9003514100041,54118.10690592 2026-01-05,01:07:42.000,5,11115441,-795,0,1767575261,13248.739020079993,328.8792040199987,54118.15581576 2026-01-05,01:07:43.000,5,11115382,-795,0,1767575262,13248.691865909997,328.92149880000215,54118.07197032001 2026-01-05,01:07:44.000,5,11115430,-795,0,1767575263,13248.725547460002,329.0131374900011,54118.365429360005 2026-01-05,01:07:45.000,5,11115366,-795,0,1767575264,13248.799646869993,328.9990392300024,54118.49119752 2026-01-05,01:07:46.000,5,11115459,-795,0,1767575265,13248.745756390002,329.0131374900011,54118.533120240005 2026-01-05,01:07:47.000,5,11115438,-795,0,1767575266,13248.678393289993,329.0483831399979,54118.35844224001 2026-01-05,01:07:48.000,5,11115457,-795,0,1767575267,13248.718811149993,328.9778918400043,54118.40036496 2026-01-05,01:07:49.000,5,11115442,-795,0,1767575268,13248.685129600002,329.00608836000174,54117.981137760005 2026-01-05,01:07:50.000,5,11115418,-795,0,1767575269,13248.739020079993,328.98494097000366,54118.197738480005 2026-01-05,01:07:51.000,5,11115366,-795,0,1767575270,13248.833328419998,328.9496953199996,54118.19075136001 2026-01-05,01:07:52.000,5,11115444,-795,0,1767575271,13248.819855799993,328.98494097000366,54118.55408160001 2026-01-05,01:07:53.000,5,11115361,-795,0,1767575272,13248.779437939993,329.02018662000046,54118.38639072001 2026-01-05,01:07:54.000,5,11115352,-795,0,1767575273,13248.806383179988,329.0624814000039,54118.435300560006 2026-01-05,01:07:55.000,5,11115427,-795,0,1767575274,13248.799646869993,329.04133400999854,54118.519146 2026-01-05,01:07:56.000,5,11115436,-795,0,1767575275,13248.840064729993,328.9990392300024,54118.519146 2026-01-05,01:07:57.000,5,11115419,-795,0,1767575276,13248.853537349998,329.0131374900011,54118.05100896001 2026-01-05,01:07:58.000,5,11115442,-795,0,1767575277,13248.907427829989,329.0342848799992,54118.148828640005 2026-01-05,01:07:59.000,5,11115439,-795,0,1767575278,13248.900691519993,329.06953053000325,54118.33748088001 2026-01-05,01:08:00.000,5,11115412,-795,0,1767575279,13248.840064729993,329.08362879000197,54118.267609680006 2026-01-05,01:08:01.000,5,11115330,-795,0,1767575280,13248.900691519993,329.1118253099994,54118.4492748 2026-01-05,01:08:02.000,5,11115393,-795,0,1767575281,13248.920900449993,329.1400218300041,54118.4492748 2026-01-05,01:08:03.000,5,11115423,-795,0,1767575282,13248.974790929999,329.08362879000197,54118.4492748 2026-01-05,01:08:04.000,5,11115421,-795,0,1767575283,13249.035417719999,329.1118253099994,54118.533120240005 2026-01-05,01:08:05.000,5,11115389,-795,0,1767575284,13249.028681409989,329.0765796600026,54118.26062256001 2026-01-05,01:08:06.000,5,11115425,-795,0,1767575285,13249.015208789999,329.1400218300041,54118.148828640005 2026-01-05,01:08:07.000,5,11115440,-795,0,1767575286,13248.961318309994,329.13297270000476,54118.22568696 2026-01-05,01:08:08.000,5,11115414,-795,0,1767575287,13249.021945099994,329.20346399999835,54118.54010736 2026-01-05,01:08:09.000,5,11115364,-795,0,1767575288,13249.055626649999,329.2246113900037,54118.63093992 2026-01-05,01:08:10.000,5,11115354,-795,0,1767575289,13249.082571889994,329.2246113900037,54118.59600432001 2026-01-05,01:08:11.000,5,11115404,-795,0,1767575290,13249.096044509999,329.2739552999992,54118.55408160001 2026-01-05,01:08:12.000,5,11115427,-795,0,1767575291,13249.082571889994,329.2457587800018,54118.414339200004 2026-01-05,01:08:13.000,5,11115414,-795,0,1767575292,13249.06909926999,329.31625008000265,54118.099918800006 2026-01-05,01:08:14.000,5,11115339,-795,0,1767575293,13249.12972605999,329.2810044299986,54118.246648320004 2026-01-05,01:08:15.000,5,11115429,-795,0,1767575294,13249.17688023,329.3021518200039,54118.56106872 2026-01-05,01:08:16.000,5,11115431,-795,0,1767575295,13249.17688023,329.36559398999816,54118.602991440006 2026-01-05,01:08:17.000,5,11115429,-795,0,1767575296,13249.17688023,329.33034834000136,54118.414339200004 2026-01-05,01:08:18.000,5,11115421,-795,0,1767575297,13249.21056177999,329.37969225000415,54118.54010736 2026-01-05,01:08:19.000,5,11115347,-795,0,1767575298,13249.23077070999,329.4431344199984,54118.547094479996 2026-01-05,01:08:20.000,5,11115419,-795,0,1767575299,13249.27792488,329.3937905100029,54118.60997856 2026-01-05,01:08:21.000,5,11115436,-795,0,1767575300,13249.25771595,329.436085289999,54118.344468 2026-01-05,01:08:22.000,5,11115389,-795,0,1767575301,13249.244243329995,329.3726431200048,54118.35145512 2026-01-05,01:08:23.000,5,11115420,-795,0,1767575302,13249.23077070999,329.3867413800035,54118.56106872 2026-01-05,01:08:24.000,5,11115421,-795,0,1767575303,13249.31160642999,329.40083964000223,54118.67984976 2026-01-05,01:08:25.000,5,11115379,-795,0,1767575304,13249.264452259995,329.436085289999,54118.62395280001 2026-01-05,01:08:26.000,5,11115391,-795,0,1767575305,13249.23750702,329.42903615999967,54118.651901280005 2026-01-05,01:08:27.000,5,11115405,-795,0,1767575306,13249.21729809,329.42903615999967,54118.59600432001 2026-01-05,01:08:28.000,5,11115405,-795,0,1767575307,13249.23077070999,329.436085289999,54118.35145512 2026-01-05,01:08:29.000,5,11115445,-795,0,1767575308,13249.17014391999,329.41493790000095,54118.18376424 2026-01-05,01:08:30.000,5,11115420,-795,0,1767575309,13249.264452259995,329.40083964000223,54118.30254528 2026-01-05,01:08:31.000,5,11115389,-795,0,1767575310,13249.27792488,329.45018354999775,54118.63792704 2026-01-05,01:08:32.000,5,11115398,-795,0,1767575311,13249.264452259995,329.42903615999967,54118.61696568 2026-01-05,01:08:33.000,5,11115303,-795,0,1767575312,13249.244243329995,329.4572326800044,54118.47722328001 2026-01-05,01:08:34.000,5,11115313,-795,0,1767575313,13249.31160642999,329.47838007000246,54118.533120240005 2026-01-05,01:08:35.000,5,11115410,-795,0,1767575314,13249.31834274,329.4854292000018,54118.59600432001 2026-01-05,01:08:36.000,5,11115374,-795,0,1767575315,13249.345287979995,329.3867413800035,54118.28857104001 2026-01-05,01:08:37.000,5,11115407,-795,0,1767575316,13249.33181535999,329.42903615999967,54118.14184152001 2026-01-05,01:08:38.000,5,11115392,-795,0,1767575317,13249.33181535999,329.4078887700016,54118.25363544 2026-01-05,01:08:39.000,5,11115407,-795,0,1767575318,13249.385705839995,329.5206748499986,54118.64491416001 2026-01-05,01:08:40.000,5,11115405,-795,0,1767575319,13249.405914769995,329.4924783300012,54118.62395280001 2026-01-05,01:08:41.000,5,11115371,-795,0,1767575320,13249.3587606,329.51362571999925,54118.60997856 2026-01-05,01:08:42.000,5,11115388,-795,0,1767575321,13249.345287979995,329.4854292000018,54118.47722328001 2026-01-05,01:08:43.000,5,11115327,-795,0,1767575322,13249.33855167,329.5065765899999,54118.533120240005 2026-01-05,01:08:44.000,5,11115393,-795,0,1767575323,13249.39244214999,329.3937905100029,54118.316519520005 2026-01-05,01:08:45.000,5,11115368,-795,0,1767575324,13249.3587606,329.4431344199984,54118.344468 2026-01-05,01:08:46.000,5,11115400,-795,0,1767575325,13249.41265107999,329.4078887700016,54118.29555816 2026-01-05,01:08:47.000,5,11115387,-795,0,1767575326,13249.35202428999,329.4431344199984,54118.52613312001 2026-01-05,01:08:48.000,5,11115384,-795,0,1767575327,13249.43286000999,329.3867413800035,54118.49818464 2026-01-05,01:08:49.000,5,11115397,-795,0,1767575328,13249.39244214999,329.46428181000374,54118.582030080004 2026-01-05,01:08:50.000,5,11115406,-795,0,1767575329,13249.43959632,329.3867413800035,54118.63093992 2026-01-05,01:08:51.000,5,11115420,-795,0,1767575330,13249.39244214999,329.40083964000223,54118.60997856 2026-01-05,01:08:52.000,5,11115404,-795,0,1767575331,13249.365496909995,329.33034834000136,54118.211712719996 2026-01-05,01:08:53.000,5,11115387,-795,0,1767575332,13249.365496909995,329.35149572999944,54118.16280288 2026-01-05,01:08:54.000,5,11115412,-795,0,1767575333,13249.385705839995,329.3585448599988,54118.28158392 2026-01-05,01:08:55.000,5,11115419,-795,0,1767575334,13249.405914769995,329.33034834000136,54118.700811120005 2026-01-05,01:08:56.000,5,11115395,-795,0,1767575335,13249.426123699996,329.3021518200039,54118.66587552 2026-01-05,01:08:57.000,5,11115380,-795,0,1767575336,13249.29813381,329.35149572999944,54118.519146 2026-01-05,01:08:58.000,5,11115422,-795,0,1767575337,13249.37896953,329.2739552999992,54118.49119752 2026-01-05,01:08:59.000,5,11115356,-795,0,1767575338,13249.31834274,329.31625008000265,54118.533120240005 2026-01-05,01:09:00.000,5,11115366,-795,0,1767575339,13249.37896953,329.21756226000434,54118.344468 2026-01-05,01:09:01.000,5,11115384,-795,0,1767575340,13249.29813381,329.2598570400005,54118.05100896001 2026-01-05,01:09:02.000,5,11115401,-795,0,1767575341,13249.37896953,329.26690616999986,54118.54010736 2026-01-05,01:09:03.000,5,11115405,-795,0,1767575342,13249.325079049995,329.3021518200039,54118.50517176001 2026-01-05,01:09:04.000,5,11115415,-795,0,1767575343,13249.39244214999,329.3021518200039,54118.78465656 2026-01-05,01:09:05.000,5,11115403,-795,0,1767575344,13249.304870119995,329.3444466000001,54118.66587552 2026-01-05,01:09:06.000,5,11115426,-795,0,1767575345,13249.385705839995,329.3373974700007,54118.533120240005 2026-01-05,01:09:07.000,5,11115360,-795,0,1767575346,13249.27118856999,329.3092009500033,54118.379403599996 2026-01-05,01:09:08.000,5,11115374,-795,0,1767575347,13249.31834274,329.3021518200039,54118.148828640005 2026-01-05,01:09:09.000,5,11115360,-795,0,1767575348,13249.31160642999,329.26690616999986,54118.16979000001 2026-01-05,01:09:10.000,5,11115403,-795,0,1767575349,13249.33181535999,329.3373974700007,54118.63093992 2026-01-05,01:09:11.000,5,11115412,-795,0,1767575350,13249.35202428999,329.3585448599988,54118.70779824 2026-01-05,01:09:12.000,5,11115435,-795,0,1767575351,13249.37223321999,329.35149572999944,54118.651901280005 2026-01-05,01:09:13.000,5,11115360,-795,0,1767575352,13249.25097963999,329.3444466000001,54118.50517176001 2026-01-05,01:09:14.000,5,11115387,-795,0,1767575353,13249.284661189995,329.3444466000001,54118.547094479996 2026-01-05,01:09:15.000,5,11115408,-795,0,1767575354,13249.25771595,329.36559398999816,54118.30953240001 2026-01-05,01:09:16.000,5,11115431,-795,0,1767575355,13249.29139749999,329.31625008000265,54118.28158392 2026-01-05,01:09:17.000,5,11115402,-795,0,1767575356,13249.23750702,329.4078887700016,54118.28158392 2026-01-05,01:09:18.000,5,11115427,-795,0,1767575357,13249.325079049995,329.40083964000223,54118.62395280001 2026-01-05,01:09:19.000,5,11115408,-795,0,1767575358,13249.37223321999,329.42903615999967,54118.69382400001 2026-01-05,01:09:20.000,5,11115432,-795,0,1767575359,13249.345287979995,329.40083964000223,54118.714785359996 2026-01-05,01:09:21.000,5,11115381,-795,0,1767575360,13249.33181535999,329.4219870300003,54118.64491416001 2026-01-05,01:09:22.000,5,11115359,-795,0,1767575361,13249.284661189995,329.41493790000095,54118.49119752 2026-01-05,01:09:23.000,5,11115357,-795,0,1767575362,13249.325079049995,329.4431344199984,54118.23966120001 2026-01-05,01:09:24.000,5,11115387,-795,0,1767575363,13249.33855167,329.41493790000095,54118.28857104001 2026-01-05,01:09:25.000,5,11115372,-795,0,1767575364,13249.29813381,329.4431344199984,54118.56106872 2026-01-05,01:09:26.000,5,11115351,-795,0,1767575365,13249.31160642999,329.5065765899999,54118.63093992 2026-01-05,01:09:27.000,5,11115363,-795,0,1767575366,13249.23077070999,329.51362571999925,54118.47023616 2026-01-05,01:09:28.000,5,11115365,-795,0,1767575367,13249.29139749999,329.56296963000204,54118.67984976 2026-01-05,01:09:29.000,5,11115354,-795,0,1767575368,13249.31160642999,329.5700187600014,54118.73574672 2026-01-05,01:09:30.000,5,11115397,-795,0,1767575369,13249.31160642999,329.5841170200001,54118.52613312001 2026-01-05,01:09:31.000,5,11115393,-795,0,1767575370,13249.264452259995,329.56296963000204,54118.46324904 2026-01-05,01:09:32.000,5,11115303,-795,0,1767575371,13249.244243329995,329.5488713700033,54118.33049376 2026-01-05,01:09:33.000,5,11115395,-795,0,1767575372,13249.23750702,329.57706789000076,54118.64491416001 2026-01-05,01:09:34.000,5,11115438,-795,0,1767575373,13249.35202428999,329.5911661499995,54118.84754064 2026-01-05,01:09:35.000,5,11115359,-795,0,1767575374,13249.29813381,329.64755919000163,54118.85452776 2026-01-05,01:09:36.000,5,11115299,-795,0,1767575375,13249.33181535999,329.61231354000483,54118.84055352001 2026-01-05,01:09:37.000,5,11115355,-795,0,1767575376,13249.19708916,329.6898539699978,54118.47722328001 2026-01-05,01:09:38.000,5,11115406,-795,0,1767575377,13249.25097963999,329.66165745000035,54118.33748088001 2026-01-05,01:09:39.000,5,11115426,-795,0,1767575378,13249.25097963999,329.6969031000044,54118.35844224001 2026-01-05,01:09:40.000,5,11115411,-795,0,1767575379,13249.31834274,329.6687065799997,54118.54010736 2026-01-05,01:09:41.000,5,11115416,-795,0,1767575380,13249.27792488,329.7532961399993,54118.80561792 2026-01-05,01:09:42.000,5,11115446,-795,0,1767575381,13249.25097963999,329.6687065799997,54118.63792704 2026-01-05,01:09:43.000,5,11115409,-795,0,1767575382,13249.23077070999,329.6828048399984,54118.6588884 2026-01-05,01:09:44.000,5,11115397,-795,0,1767575383,13249.325079049995,329.7180504900025,54118.9034376 2026-01-05,01:09:45.000,5,11115302,-795,0,1767575384,13249.304870119995,329.7321487500012,54118.73574672 2026-01-05,01:09:46.000,5,11115384,-795,0,1767575385,13249.27792488,329.67575570999907,54118.49119752 2026-01-05,01:09:47.000,5,11115340,-795,0,1767575386,13249.284661189995,329.59821527999884,54118.23267408 2026-01-05,01:09:48.000,5,11115384,-795,0,1767575387,13249.27792488,329.6898539699978,54118.6588884 2026-01-05,01:09:49.000,5,11115406,-795,0,1767575388,13249.19708916,329.66165745000035,54118.70779824 2026-01-05,01:09:50.000,5,11115370,-795,0,1767575389,13249.284661189995,329.7321487500012,54118.86151488001 2026-01-05,01:09:51.000,5,11115384,-795,0,1767575390,13249.325079049995,329.71100136000314,54118.85452776 2026-01-05,01:09:52.000,5,11115423,-795,0,1767575391,13249.33181535999,329.6969031000044,54118.93138608001 2026-01-05,01:09:53.000,5,11115369,-795,0,1767575392,13249.25097963999,329.64755919000163,54118.379403599996 2026-01-05,01:09:54.000,5,11115347,-795,0,1767575393,13249.31160642999,329.6687065799997,54118.42132632 2026-01-05,01:09:55.000,5,11115402,-795,0,1767575394,13249.27118856999,329.66165745000035,54118.49818464 2026-01-05,01:09:56.000,5,11115369,-795,0,1767575395,13249.29139749999,329.6969031000044,54118.770682320006 2026-01-05,01:09:57.000,5,11115401,-795,0,1767575396,13249.264452259995,329.62641180000355,54118.519146 2026-01-05,01:09:58.000,5,11115394,-795,0,1767575397,13249.27792488,329.6898539699978,54118.67984976 2026-01-05,01:09:59.000,5,11115414,-795,0,1767575398,13249.284661189995,329.6969031000044,54118.85452776 2026-01-05,01:10:00.000,5,11115376,-795,0,1767575399,13249.29813381,329.6969031000044,54118.77766944 2026-01-05,01:10:01.000,5,11115405,-795,0,1767575400,13249.264452259995,329.66165745000035,54118.47722328001 2026-01-05,01:10:02.000,5,11115365,-795,0,1767575401,13249.075835579999,329.6969031000044,54118.30953240001 2026-01-05,01:10:03.000,5,11115345,-795,0,1767575402,13249.17688023,329.7321487500012,54118.5890172 2026-01-05,01:10:04.000,5,11115402,-795,0,1767575403,13249.25097963999,329.67575570999907,54118.78465656 2026-01-05,01:10:05.000,5,11115434,-795,0,1767575404,13249.25771595,329.7039522300038,54118.80561792 2026-01-05,01:10:06.000,5,11115373,-795,0,1767575405,13249.31834274,329.71100136000314,54118.78465656 2026-01-05,01:10:07.000,5,11115364,-795,0,1767575406,13249.244243329995,329.6687065799997,54118.519146 2026-01-05,01:10:08.000,5,11115373,-795,0,1767575407,13249.244243329995,329.6828048399984,54118.45626192001 2026-01-05,01:10:09.000,5,11115372,-795,0,1767575408,13249.264452259995,329.6898539699978,54118.49119752 2026-01-05,01:10:10.000,5,11115318,-795,0,1767575409,13249.27792488,329.654608320001,54118.47023616 2026-01-05,01:10:11.000,5,11115406,-795,0,1767575410,13249.25097963999,329.6969031000044,54118.770682320006 2026-01-05,01:10:12.000,5,11115381,-795,0,1767575411,13249.224034399995,329.6898539699978,54118.63792704 2026-01-05,01:10:13.000,5,11115359,-795,0,1767575412,13249.1566713,329.6969031000044,54118.69382400001 2026-01-05,01:10:14.000,5,11115341,-795,0,1767575413,13249.33181535999,329.6898539699978,54118.917411840004 2026-01-05,01:10:15.000,5,11115379,-795,0,1767575414,13249.31834274,329.6898539699978,54118.79164368001 2026-01-05,01:10:16.000,5,11115350,-795,0,1767575415,13249.385705839995,329.64051006000227,54118.45626192001 2026-01-05,01:10:17.000,5,11115402,-795,0,1767575416,13249.25097963999,329.6193626700042,54118.19075136001 2026-01-05,01:10:18.000,5,11115353,-795,0,1767575417,13249.31834274,329.6828048399984,54118.651901280005 2026-01-05,01:10:19.000,5,11115365,-795,0,1767575418,13249.27118856999,329.67575570999907,54118.61696568 2026-01-05,01:10:20.000,5,11115377,-795,0,1767575419,13249.35202428999,329.67575570999907,54118.79164368001 2026-01-05,01:10:21.000,5,11115437,-795,0,1767575420,13249.325079049995,329.71100136000314,54118.86151488001 2026-01-05,01:10:22.000,5,11115444,-795,0,1767575421,13249.325079049995,329.67575570999907,54118.75670808 2026-01-05,01:10:23.000,5,11115374,-795,0,1767575422,13249.3587606,329.64755919000163,54118.365429360005 2026-01-05,01:10:24.000,5,11115361,-795,0,1767575423,13249.39917846,329.62641180000355,54118.519146 2026-01-05,01:10:25.000,5,11115359,-795,0,1767575424,13249.39244214999,329.66165745000035,54118.49818464 2026-01-05,01:10:26.000,5,11115392,-795,0,1767575425,13249.385705839995,329.66165745000035,54118.770682320006 2026-01-05,01:10:27.000,5,11115347,-795,0,1767575426,13249.33855167,329.6334609300029,54118.56805584 2026-01-05,01:10:28.000,5,11115342,-795,0,1767575427,13249.325079049995,329.6334609300029,54118.547094479996 2026-01-05,01:10:29.000,5,11115368,-795,0,1767575428,13249.31834274,329.59821527999884,54118.700811120005 2026-01-05,01:10:30.000,5,11115418,-795,0,1767575429,13249.446332629996,329.59821527999884,54118.7986308 2026-01-05,01:10:31.000,5,11115373,-795,0,1767575430,13249.45980525,329.5700187600014,54118.56106872 2026-01-05,01:10:32.000,5,11115378,-795,0,1767575431,13249.45980525,329.5206748499986,54118.47023616 2026-01-05,01:10:33.000,5,11115406,-795,0,1767575432,13249.37896953,329.46428181000374,54118.582030080004 2026-01-05,01:10:34.000,5,11115342,-795,0,1767575433,13249.486750489996,329.4078887700016,54118.59600432001 2026-01-05,01:10:35.000,5,11115381,-795,0,1767575434,13249.628212999996,329.3937905100029,54118.67286264001 2026-01-05,01:10:36.000,5,11115381,-795,0,1767575435,13249.796620749992,329.4854292000018,54118.56805584 2026-01-05,01:10:37.000,5,11115378,-795,0,1767575436,13249.830302299997,329.6898539699978,54118.40735208001 2026-01-05,01:10:38.000,5,11115368,-795,0,1767575437,13249.776411819992,330.0493596000015,54118.18376424 2026-01-05,01:10:39.000,5,11115416,-795,0,1767575438,13249.37896953,330.2608335000041,54118.246648320004 2026-01-05,01:10:40.000,5,11115324,-795,0,1767575439,13249.082571889994,330.18329307000386,54118.23267408 2026-01-05,01:10:41.000,5,11115377,-795,0,1767575440,13248.974790929999,330.0634578600002,54118.63792704 2026-01-05,01:10:42.000,5,11115355,-795,0,1767575441,13248.927636759989,329.8378856999989,54118.44228768 2026-01-05,01:10:43.000,5,11115338,-795,0,1767575442,13249.028681409989,329.78854179000336,54118.55408160001 2026-01-05,01:10:44.000,5,11115383,-795,0,1767575443,13249.122989749994,329.7532961399993,54118.66587552 2026-01-05,01:10:45.000,5,11115403,-795,0,1767575444,13249.13646237,329.6969031000044,54118.55408160001 2026-01-05,01:10:46.000,5,11115407,-795,0,1767575445,13249.183616539995,329.6687065799997,54118.30254528 2026-01-05,01:10:47.000,5,11115380,-795,0,1767575446,13249.14993498999,329.64755919000163,54118.148828640005 2026-01-05,01:10:48.000,5,11115328,-795,0,1767575447,13249.183616539995,329.6898539699978,54118.59600432001 2026-01-05,01:10:49.000,5,11115331,-795,0,1767575448,13249.21729809,329.6969031000044,54118.60997856 2026-01-05,01:10:50.000,5,11115414,-795,0,1767575449,13249.23750702,329.7321487500012,54118.66587552 2026-01-05,01:10:51.000,5,11115369,-795,0,1767575450,13249.17688023,329.80968918000144,54118.70779824 2026-01-05,01:10:52.000,5,11115367,-795,0,1767575451,13249.096044509999,329.74624700999993,54118.46324904 2026-01-05,01:10:53.000,5,11115360,-795,0,1767575452,13249.096044509999,329.6898539699978,54118.246648320004 2026-01-05,01:10:54.000,5,11115365,-795,0,1767575453,13249.19035284999,329.71100136000314,54118.4492748 2026-01-05,01:10:55.000,5,11115428,-795,0,1767575454,13249.17688023,329.7532961399993,54118.50517176001 2026-01-05,01:10:56.000,5,11115379,-795,0,1767575455,13249.17688023,329.76034526999865,54118.70779824 2026-01-05,01:10:57.000,5,11115393,-795,0,1767575456,13249.08930819999,329.78854179000336,54118.39337784 2026-01-05,01:10:58.000,5,11115330,-795,0,1767575457,13249.122989749994,329.7955909200027,54118.55408160001 2026-01-05,01:10:59.000,5,11115341,-795,0,1767575458,13249.13646237,329.781492660004,54118.5890172 2026-01-05,01:11:00.000,5,11115402,-795,0,1767575459,13249.23077070999,329.82378744000016,54118.484210400005 2026-01-05,01:11:01.000,5,11115376,-795,0,1767575460,13249.163407609994,329.8167383100008,54118.44228768 2026-01-05,01:11:02.000,5,11115372,-795,0,1767575461,13249.143198679994,329.8026400500021,54118.344468 2026-01-05,01:11:03.000,5,11115373,-795,0,1767575462,13249.075835579999,329.8167383100008,54118.61696568 2026-01-05,01:11:04.000,5,11115381,-795,0,1767575463,13249.143198679994,329.8519839600049,54118.56805584 2026-01-05,01:11:05.000,5,11115321,-795,0,1767575464,13249.21056177999,329.8026400500021,54118.76369520001 2026-01-05,01:11:06.000,5,11115348,-795,0,1767575465,13249.19708916,329.8378856999989,54118.66587552 2026-01-05,01:11:07.000,5,11115399,-795,0,1767575466,13249.13646237,329.8167383100008,54118.59600432001 2026-01-05,01:11:08.000,5,11115286,-795,0,1767575467,13249.143198679994,329.76034526999865,54118.23267408 2026-01-05,01:11:09.000,5,11115371,-795,0,1767575468,13249.096044509999,329.8026400500021,54118.21869984001 2026-01-05,01:11:10.000,5,11115343,-795,0,1767575469,13249.244243329995,329.78854179000336,54118.547094479996 2026-01-05,01:11:11.000,5,11115449,-795,0,1767575470,13249.23750702,329.8026400500021,54118.68683688 2026-01-05,01:11:12.000,5,11115313,-795,0,1767575471,13249.27118856999,329.8167383100008,54118.69382400001 2026-01-05,01:11:13.000,5,11115331,-795,0,1767575472,13249.17014391999,329.82378744000016,54118.435300560006 2026-01-05,01:11:14.000,5,11115395,-795,0,1767575473,13249.203825469995,329.82378744000016,54118.37241648 2026-01-05,01:11:15.000,5,11115384,-795,0,1767575474,13249.21056177999,329.78854179000336,54118.316519520005 2026-01-05,01:11:16.000,5,11115420,-795,0,1767575475,13249.19708916,329.767394399998,54118.148828640005 2026-01-05,01:11:17.000,5,11115351,-795,0,1767575476,13249.122989749994,329.77444353000465,54118.10690592 2026-01-05,01:11:18.000,5,11115364,-795,0,1767575477,13249.14993498999,329.82378744000016,54118.47023616 2026-01-05,01:11:19.000,5,11115364,-795,0,1767575478,13249.19035284999,329.8308365699995,54118.63093992 2026-01-05,01:11:20.000,5,11115329,-795,0,1767575479,13249.1566713,329.8026400500021,54118.57504296001 2026-01-05,01:11:21.000,5,11115294,-795,0,1767575480,13249.13646237,329.84493482999824,54118.56805584 2026-01-05,01:11:22.000,5,11115329,-795,0,1767575481,13249.055626649999,329.8026400500021,54118.38639072001 2026-01-05,01:11:23.000,5,11115394,-795,0,1767575482,13249.08930819999,329.781492660004,54118.148828640005 2026-01-05,01:11:24.000,5,11115422,-795,0,1767575483,13249.075835579999,329.7955909200027,54118.18376424 2026-01-05,01:11:25.000,5,11115336,-795,0,1767575484,13249.055626649999,329.8519839600049,54118.40036496 2026-01-05,01:11:26.000,5,11115334,-795,0,1767575485,13249.062362959994,329.85903309000423,54118.49818464 2026-01-05,01:11:27.000,5,11115350,-795,0,1767575486,13248.994999859999,329.82378744000016,54118.23267408 2026-01-05,01:11:28.000,5,11115340,-795,0,1767575487,13249.122989749994,329.8660822200036,54118.414339200004 2026-01-05,01:11:29.000,5,11115296,-795,0,1767575488,13249.10951712999,329.8660822200036,54118.365429360005 2026-01-05,01:11:30.000,5,11115333,-795,0,1767575489,13249.04889033999,329.85903309000423,54118.26062256001 2026-01-05,01:11:31.000,5,11115364,-795,0,1767575490,13249.015208789999,329.8519839600049,54118.148828640005 2026-01-05,01:11:32.000,5,11115363,-795,0,1767575491,13249.015208789999,329.87313135000295,54118.00209912001 2026-01-05,01:11:33.000,5,11115360,-795,0,1767575492,13248.981527239994,329.894278740001,54118.33748088001 2026-01-05,01:11:34.000,5,11115389,-795,0,1767575493,13249.096044509999,329.93657352000446,54118.56106872 2026-01-05,01:11:35.000,5,11115380,-795,0,1767575494,13249.06909926999,329.9154261299991,54118.57504296001 2026-01-05,01:11:36.000,5,11115349,-795,0,1767575495,13249.06909926999,329.93657352000446,54118.54010736 2026-01-05,01:11:37.000,5,11115334,-795,0,1767575496,13248.927636759989,329.9154261299991,54118.32350664 2026-01-05,01:11:38.000,5,11115330,-795,0,1767575497,13249.021945099994,329.92247525999846,54118.08594456 2026-01-05,01:11:39.000,5,11115333,-795,0,1767575498,13249.001736169994,329.9154261299991,54118.05100896001 2026-01-05,01:11:40.000,5,11115327,-795,0,1767575499,13249.062362959994,329.9436226500038,54118.32350664 2026-01-05,01:11:41.000,5,11115343,-795,0,1767575500,13249.042154029994,329.9647700400019,54118.5890172 2026-01-05,01:11:42.000,5,11115372,-795,0,1767575501,13249.028681409989,329.93657352000446,54118.49119752 2026-01-05,01:11:43.000,5,11115425,-795,0,1767575502,13248.994999859999,329.97181917000125,54118.44228768 2026-01-05,01:11:44.000,5,11115315,-795,0,1767575503,13249.075835579999,330.0282122100034,54118.519146 2026-01-05,01:11:45.000,5,11115287,-795,0,1767575504,13249.055626649999,329.97181917000125,54118.2745968 2026-01-05,01:11:46.000,5,11115405,-795,0,1767575505,13249.035417719999,329.97181917000125,54118.10690592 2026-01-05,01:11:47.000,5,11115379,-795,0,1767575506,13248.934373069998,330.0634578600002,54118.02306048001 2026-01-05,01:11:48.000,5,11115364,-795,0,1767575507,13248.988263549989,330.03526134000276,54118.30953240001 2026-01-05,01:11:49.000,5,11115367,-795,0,1767575508,13248.947845689989,330.05640873000084,54118.35145512 2026-01-05,01:11:50.000,5,11115330,-795,0,1767575509,13249.008472479989,330.0282122100034,54118.45626192001 2026-01-05,01:11:51.000,5,11115394,-795,0,1767575510,13249.008472479989,330.0282122100034,54118.484210400005 2026-01-05,01:11:52.000,5,11115315,-795,0,1767575511,13248.994999859999,330.05640873000084,54118.44228768 2026-01-05,01:11:53.000,5,11115387,-795,0,1767575512,13248.988263549989,330.0423104700021,54118.10690592 2026-01-05,01:11:54.000,5,11115342,-795,0,1767575513,13248.907427829989,330.0846052499983,54118.00209912001 2026-01-05,01:11:55.000,5,11115314,-795,0,1767575514,13248.914164139998,330.09165437999764,54118.1348544 2026-01-05,01:11:56.000,5,11115369,-795,0,1767575515,13248.941109379994,330.112801770003,54118.33049376 2026-01-05,01:11:57.000,5,11115392,-795,0,1767575516,13248.813119489998,330.1762439400045,54118.32350664 2026-01-05,01:11:58.000,5,11115392,-795,0,1767575517,13248.867009969988,330.10575264000363,54118.30254528 2026-01-05,01:11:59.000,5,11115361,-795,0,1767575518,13248.947845689989,330.05640873000084,54118.47722328001 2026-01-05,01:12:00.000,5,11115337,-795,0,1767575519,13248.954581999998,330.07050698999956,54118.16280288 2026-01-05,01:12:01.000,5,11115344,-795,0,1767575520,13248.927636759989,330.09870351000427,54118.099918800006 2026-01-05,01:12:02.000,5,11115304,-795,0,1767575521,13248.846801039988,330.112801770003,54117.90427944001 2026-01-05,01:12:03.000,5,11115349,-795,0,1767575522,13248.867009969988,330.112801770003,54118.28857104001 2026-01-05,01:12:04.000,5,11115313,-795,0,1767575523,13248.846801039988,330.02116308000404,54118.09293168001 2026-01-05,01:12:05.000,5,11115291,-795,0,1767575524,13248.739020079993,330.09870351000427,54118.35844224001 2026-01-05,01:12:06.000,5,11115396,-795,0,1767575525,13248.813119489998,330.10575264000363,54118.379403599996 2026-01-05,01:12:07.000,5,11115308,-795,0,1767575526,13248.705338530002,330.11985090000235,54118.246648320004 2026-01-05,01:12:08.000,5,11115370,-795,0,1767575527,13248.792910559998,330.09870351000427,54118.030047600005 2026-01-05,01:12:09.000,5,11115309,-795,0,1767575528,13248.786174249988,330.07050698999956,54118.09293168001 2026-01-05,01:12:10.000,5,11115376,-795,0,1767575529,13248.779437939993,330.0846052499983,54118.29555816 2026-01-05,01:12:11.000,5,11115321,-795,0,1767575530,13248.745756390002,330.10575264000363,54118.365429360005 2026-01-05,01:12:12.000,5,11115316,-795,0,1767575531,13248.745756390002,330.0423104700021,54118.211712719996 2026-01-05,01:12:13.000,5,11115356,-795,0,1767575532,13248.732283769998,330.0775561199989,54118.33049376 2026-01-05,01:12:14.000,5,11115338,-795,0,1767575533,13248.691865909997,330.09870351000427,54118.267609680006 2026-01-05,01:12:15.000,5,11115357,-795,0,1767575534,13248.739020079993,330.07050698999956,54118.12786728 2026-01-05,01:12:16.000,5,11115316,-795,0,1767575535,13248.759229009993,330.03526134000276,54118.10690592 2026-01-05,01:12:17.000,5,11115351,-795,0,1767575536,13248.590821259997,330.0493596000015,54117.77152416 2026-01-05,01:12:18.000,5,11115411,-795,0,1767575537,13248.651448049997,330.0634578600002,54118.29555816 2026-01-05,01:12:19.000,5,11115374,-795,0,1767575538,13248.685129600002,330.0423104700021,54118.246648320004 2026-01-05,01:12:20.000,5,11115375,-795,0,1767575539,13248.685129600002,330.05640873000084,54118.35844224001 2026-01-05,01:12:21.000,5,11115321,-795,0,1767575540,13248.691865909997,330.07050698999956,54118.40036496 2026-01-05,01:12:22.000,5,11115376,-795,0,1767575541,13248.658184359992,330.0775561199989,54118.28857104001 2026-01-05,01:12:23.000,5,11115352,-795,0,1767575542,13248.712074839998,330.0493596000015,54118.05100896001 2026-01-05,01:12:24.000,5,11115321,-795,0,1767575543,13248.705338530002,330.05640873000084,54118.148828640005 2026-01-05,01:12:25.000,5,11115385,-795,0,1767575544,13248.725547460002,330.112801770003,54118.33748088001 2026-01-05,01:12:26.000,5,11115348,-795,0,1767575545,13248.698602219993,330.09165437999764,54118.344468 2026-01-05,01:12:27.000,5,11115377,-795,0,1767575546,13248.664920670002,330.05640873000084,54118.12786728 2026-01-05,01:12:28.000,5,11115288,-795,0,1767575547,13248.712074839998,330.10575264000363,54118.211712719996 2026-01-05,01:12:29.000,5,11115377,-795,0,1767575548,13248.745756390002,330.112801770003,54118.33748088001 2026-01-05,01:12:30.000,5,11115306,-795,0,1767575549,13248.725547460002,330.10575264000363,54118.0649832 2026-01-05,01:12:31.000,5,11115366,-795,0,1767575550,13248.691865909997,330.112801770003,54118.00209912001 2026-01-05,01:12:32.000,5,11115352,-795,0,1767575551,13248.664920670002,330.09165437999764,54117.813446880005 2026-01-05,01:12:33.000,5,11115326,-795,0,1767575552,13248.705338530002,330.10575264000363,54118.30254528 2026-01-05,01:12:34.000,5,11115321,-795,0,1767575553,13248.698602219993,330.13394916000107,54118.19075136001 2026-01-05,01:12:35.000,5,11115344,-795,0,1767575554,13248.725547460002,330.13394916000107,54118.19075136001 2026-01-05,01:12:36.000,5,11115302,-795,0,1767575555,13248.712074839998,330.1480474199998,54118.26062256001 2026-01-05,01:12:37.000,5,11115395,-795,0,1767575556,13248.584084950002,330.112801770003,54117.70165296 2026-01-05,01:12:38.000,5,11115384,-795,0,1767575557,13248.739020079993,330.1269000300017,54117.84838248 2026-01-05,01:12:39.000,5,11115326,-795,0,1767575558,13248.718811149993,330.11985090000235,54117.97415064001 2026-01-05,01:12:40.000,5,11115362,-795,0,1767575559,13248.671656979997,330.18329307000386,54118.09293168001 2026-01-05,01:12:41.000,5,11115329,-795,0,1767575560,13248.698602219993,330.2114895900013,54118.18376424 2026-01-05,01:12:42.000,5,11115319,-795,0,1767575561,13248.745756390002,330.1903422000032,54118.148828640005 2026-01-05,01:12:43.000,5,11115303,-795,0,1767575562,13248.712074839998,330.20444046000193,54118.16979000001 2026-01-05,01:12:44.000,5,11115309,-795,0,1767575563,13248.611030189997,330.23263697999937,54118.03703472 2026-01-05,01:12:45.000,5,11115342,-795,0,1767575564,13248.624502810002,330.1973913300026,54117.79248552 2026-01-05,01:12:46.000,5,11115322,-795,0,1767575565,13248.678393289993,330.22558785,54117.9601764 2026-01-05,01:12:47.000,5,11115372,-795,0,1767575566,13248.536930779992,330.23968610999873,54117.86934384 2026-01-05,01:12:48.000,5,11115272,-795,0,1767575567,13248.597557569992,330.1903422000032,54118.1348544 2026-01-05,01:12:49.000,5,11115339,-795,0,1767575568,13248.584084950002,330.22558785,54118.211712719996 2026-01-05,01:12:50.000,5,11115305,-795,0,1767575569,13248.523458160002,330.2608335000041,54118.03703472 2026-01-05,01:12:51.000,5,11115334,-795,0,1767575570,13248.584084950002,330.23263697999937,54118.19075136001 2026-01-05,01:12:52.000,5,11115355,-795,0,1767575571,13248.617766499992,330.2467352399981,54118.0649832 2026-01-05,01:12:53.000,5,11115314,-795,0,1767575572,13248.536930779992,330.2890300200015,54117.743575680004 2026-01-05,01:12:54.000,5,11115373,-795,0,1767575573,13248.483040300001,330.3101774099996,54117.77152416 2026-01-05,01:12:55.000,5,11115316,-795,0,1767575574,13248.563876020002,330.3242756699983,54118.246648320004 2026-01-05,01:12:56.000,5,11115327,-795,0,1767575575,13248.476303989992,330.3595213200024,54118.211712719996 2026-01-05,01:12:57.000,5,11115386,-795,0,1767575576,13248.328105169996,330.3877178399998,54118.044021839996 2026-01-05,01:12:58.000,5,11115334,-795,0,1767575577,13248.361786720001,330.3383739300043,54118.08594456 2026-01-05,01:12:59.000,5,11115326,-795,0,1767575578,13248.328105169996,330.3383739300043,54118.07197032001 2026-01-05,01:13:00.000,5,11115352,-795,0,1767575579,13248.368523029996,330.26788263000344,54117.82742112 2026-01-05,01:13:01.000,5,11115336,-795,0,1767575580,13248.32136886,330.31722653999896,54117.911266560004 2026-01-05,01:13:02.000,5,11115361,-795,0,1767575581,13248.287687309996,330.3383739300043,54117.89729232 2026-01-05,01:13:03.000,5,11115366,-795,0,1767575582,13248.395468269991,330.34542306000367,54118.33049376 2026-01-05,01:13:04.000,5,11115319,-795,0,1767575583,13248.328105169996,330.3736195800011,54118.23267408 2026-01-05,01:13:05.000,5,11115339,-795,0,1767575584,13248.267478379996,330.3736195800011,54118.07197032001 2026-01-05,01:13:06.000,5,11115361,-795,0,1767575585,13248.166433729995,330.38066871000046,54117.995112 2026-01-05,01:13:07.000,5,11115408,-795,0,1767575586,13248.186642659995,330.3877178399998,54117.95318928001 2026-01-05,01:13:08.000,5,11115331,-795,0,1767575587,13248.280951,330.31722653999896,54117.82742112 2026-01-05,01:13:09.000,5,11115319,-795,0,1767575588,13248.22032421,330.34542306000367,54117.932227920006 2026-01-05,01:13:10.000,5,11115274,-795,0,1767575589,13248.25400575999,330.3313247999977,54118.365429360005 2026-01-05,01:13:11.000,5,11115397,-795,0,1767575590,13248.20011528,330.4088652299979,54118.22568696 2026-01-05,01:13:12.000,5,11115342,-795,0,1767575591,13248.17317003999,330.41591436000454,54118.23267408 2026-01-05,01:13:13.000,5,11115299,-795,0,1767575592,13248.227060519996,330.40181609999854,54118.22568696 2026-01-05,01:13:14.000,5,11115378,-795,0,1767575593,13248.20011528,330.49345479000476,54118.22568696 2026-01-05,01:13:15.000,5,11115325,-795,0,1767575594,13248.186642659995,330.444110880002,54117.93921504 2026-01-05,01:13:16.000,5,11115367,-795,0,1767575595,13248.085598009995,330.4723073999994,54117.72960144 2026-01-05,01:13:17.000,5,11115343,-795,0,1767575596,13248.085598009995,330.4723073999994,54117.77851128 2026-01-05,01:13:18.000,5,11115374,-795,0,1767575597,13248.065389079995,330.5357495700009,54118.099918800006 2026-01-05,01:13:19.000,5,11115330,-795,0,1767575598,13248.085598009995,330.51460218000284,54118.26062256001 2026-01-05,01:13:20.000,5,11115272,-795,0,1767575599,13248.065389079995,330.556896959999,54118.16280288 2026-01-05,01:13:21.000,5,11115330,-795,0,1767575600,13248.01149859999,330.556896959999,54118.099918800006 2026-01-05,01:13:22.000,5,11115329,-795,0,1767575601,13247.93066287999,330.6062408700018,54117.813446880005 2026-01-05,01:13:23.000,5,11115298,-795,0,1767575602,13247.93739919,330.6062408700018,54117.63178176 2026-01-05,01:13:24.000,5,11115347,-795,0,1767575603,13247.984553359995,330.6555847800046,54117.79248552 2026-01-05,01:13:25.000,5,11115332,-795,0,1767575604,13247.97108073999,330.69083043000137,54118.05799608 2026-01-05,01:13:26.000,5,11115328,-795,0,1767575605,13247.91045394999,330.7190269499988,54117.95318928001 2026-01-05,01:13:27.000,5,11115309,-795,0,1767575606,13247.822881919994,330.69083043000137,54117.79947264 2026-01-05,01:13:28.000,5,11115372,-795,0,1767575607,13247.843090849994,330.7542726000029,54118.0649832 2026-01-05,01:13:29.000,5,11115327,-795,0,1767575608,13247.822881919994,330.79656737999903,54117.90427944001 2026-01-05,01:13:30.000,5,11115298,-795,0,1767575609,13247.809409299989,330.7824691200003,54117.65973024 2026-01-05,01:13:31.000,5,11115396,-795,0,1767575610,13247.863299779994,330.7683708600016,54117.72960144 2026-01-05,01:13:32.000,5,11115407,-795,0,1767575611,13247.836354539999,330.79656737999903,54117.83440824001 2026-01-05,01:13:33.000,5,11115325,-795,0,1767575612,13247.822881919994,330.8529604200012,54117.93921504 2026-01-05,01:13:34.000,5,11115347,-795,0,1767575613,13247.82961822999,330.902304330004,54117.91825368 2026-01-05,01:13:35.000,5,11115364,-795,0,1767575614,13247.84982715999,330.90935346000333,54118.08594456 2026-01-05,01:13:36.000,5,11115378,-795,0,1767575615,13247.863299779994,330.8952552000046,54118.0649832 2026-01-05,01:13:37.000,5,11115374,-795,0,1767575616,13247.721837269994,330.8177147700044,54117.39421968 2026-01-05,01:13:38.000,5,11115314,-795,0,1767575617,13247.768991439989,330.902304330004,54117.49203936 2026-01-05,01:13:39.000,5,11115307,-795,0,1767575618,13247.795936679999,330.8670586799999,54117.53396208 2026-01-05,01:13:40.000,5,11115285,-795,0,1767575619,13247.782464059994,330.93754998000077,54117.911266560004 2026-01-05,01:13:41.000,5,11115376,-795,0,1767575620,13247.809409299989,330.9305008500014,54117.93921504 2026-01-05,01:13:42.000,5,11115329,-795,0,1767575621,13247.795936679999,330.9798447600042,54117.92524080001 2026-01-05,01:13:43.000,5,11115328,-795,0,1767575622,13247.856563469999,330.8952552000046,54118.00209912001 2026-01-05,01:13:44.000,5,11115327,-795,0,1767575623,13247.843090849994,330.9445991100001,54118.12786728 2026-01-05,01:13:45.000,5,11115321,-795,0,1767575624,13247.863299779994,330.8459112900018,54117.645756000005 2026-01-05,01:13:46.000,5,11115388,-795,0,1767575625,13247.863299779994,330.8811569399986,54117.65973024 2026-01-05,01:13:47.000,5,11115381,-795,0,1767575626,13247.802672989994,330.90935346000333,54117.764537040006 2026-01-05,01:13:48.000,5,11115363,-795,0,1767575627,13247.836354539999,330.90935346000333,54117.764537040006 2026-01-05,01:13:49.000,5,11115293,-795,0,1767575628,13247.816145609999,330.9445991100001,54117.77851128 2026-01-05,01:13:50.000,5,11115335,-795,0,1767575629,13247.91045394999,330.92345172000205,54117.98812488 2026-01-05,01:13:51.000,5,11115322,-795,0,1767575630,13247.903717639994,330.902304330004,54117.91825368 2026-01-05,01:13:52.000,5,11115351,-795,0,1767575631,13247.903717639994,330.92345172000205,54117.743575680004 2026-01-05,01:13:53.000,5,11115341,-795,0,1767575632,13247.822881919994,330.9164025900027,54117.33133560001 2026-01-05,01:13:54.000,5,11115289,-795,0,1767575633,13247.923926569994,330.97279563000484,54117.45011664001 2026-01-05,01:13:55.000,5,11115309,-795,0,1767575634,13247.93066287999,331.02213954000035,54117.862356720005 2026-01-05,01:13:56.000,5,11115349,-795,0,1767575635,13247.95760812,331.02213954000035,54117.89729232 2026-01-05,01:13:57.000,5,11115327,-795,0,1767575636,13247.822881919994,331.0644343200038,54117.66671736001 2026-01-05,01:13:58.000,5,11115286,-795,0,1767575637,13247.89698133,331.07148345000314,54117.743575680004 2026-01-05,01:13:59.000,5,11115339,-795,0,1767575638,13247.99128966999,331.03623779999907,54117.78549840001 2026-01-05,01:14:00.000,5,11115323,-795,0,1767575639,13247.95087180999,331.02213954000035,54117.54094920001 2026-01-05,01:14:01.000,5,11115309,-795,0,1767575640,13247.95760812,330.98689389000356,54117.46409088 2026-01-05,01:14:02.000,5,11115371,-795,0,1767575641,13247.883508709994,331.0291886699997,54117.48505224 2026-01-05,01:14:03.000,5,11115362,-795,0,1767575642,13247.89698133,331.1137782299993,54117.63178176 2026-01-05,01:14:04.000,5,11115316,-795,0,1767575643,13247.99802598,331.12082735999866,54117.78549840001 2026-01-05,01:14:05.000,5,11115343,-795,0,1767575644,13247.964344429995,331.1772204000008,54117.764537040006 2026-01-05,01:14:06.000,5,11115308,-795,0,1767575645,13247.863299779994,331.23361344000296,54117.75754992001 2026-01-05,01:14:07.000,5,11115251,-795,0,1767575646,13247.789200369989,331.12082735999866,54117.05883792 2026-01-05,01:14:08.000,5,11115338,-795,0,1767575647,13247.89698133,331.1772204000008,54117.40120680001 2026-01-05,01:14:09.000,5,11115337,-795,0,1767575648,13247.964344429995,331.13492562000465,54117.44312952 2026-01-05,01:14:10.000,5,11115308,-795,0,1767575649,13247.93739919,331.2477117000017,54117.764537040006 2026-01-05,01:14:11.000,5,11115344,-795,0,1767575650,13247.99128966999,331.25476083000103,54117.6806916 2026-01-05,01:14:12.000,5,11115318,-795,0,1767575651,13247.95087180999,331.26885908999975,54117.575884800004 2026-01-05,01:14:13.000,5,11115308,-795,0,1767575652,13247.95087180999,331.23361344000296,54117.596846160006 2026-01-05,01:14:14.000,5,11115370,-795,0,1767575653,13248.01149859999,331.33230126000126,54117.80645976001 2026-01-05,01:14:15.000,5,11115315,-795,0,1767575654,13248.004762289995,331.3041047400038,54117.46409088 2026-01-05,01:14:16.000,5,11115350,-795,0,1767575655,13248.004762289995,331.3393503900006,54117.45011664001 2026-01-05,01:14:17.000,5,11115364,-795,0,1767575656,13247.97108073999,331.34639952,54117.28242576001 2026-01-05,01:14:18.000,5,11115329,-795,0,1767575657,13247.97108073999,331.4239399500002,54117.56191056 2026-01-05,01:14:19.000,5,11115272,-795,0,1767575658,13247.97781705,331.4380382099989,54117.49902648001 2026-01-05,01:14:20.000,5,11115315,-795,0,1767575659,13247.99802598,331.43098907999956,54117.63876888001 2026-01-05,01:14:21.000,5,11115345,-795,0,1767575660,13248.03844384,331.473283860003,54117.645756000005 2026-01-05,01:14:22.000,5,11115292,-795,0,1767575661,13248.024971219995,331.45213646999764,54117.33133560001 2026-01-05,01:14:23.000,5,11115339,-795,0,1767575662,13247.97781705,331.5085295099998,54117.27543864 2026-01-05,01:14:24.000,5,11115330,-795,0,1767575663,13248.03844384,331.5508242900032,54117.359284080005 2026-01-05,01:14:25.000,5,11115329,-795,0,1767575664,13248.105806939995,331.6072173299981,54117.71562720001 2026-01-05,01:14:26.000,5,11115382,-795,0,1767575665,13248.05865277,331.5931190699994,54117.67370448 2026-01-05,01:14:27.000,5,11115344,-795,0,1767575666,13248.03170752999,331.57902081000066,54117.51998784001 2026-01-05,01:14:28.000,5,11115340,-795,0,1767575667,13248.004762289995,331.66361037000024,54117.48505224 2026-01-05,01:14:29.000,5,11115313,-795,0,1767575668,13247.95087180999,331.67770862999896,54117.3662712 2026-01-05,01:14:30.000,5,11115348,-795,0,1767575669,13248.05865277,331.67770862999896,54117.32434848 2026-01-05,01:14:31.000,5,11115302,-795,0,1767575670,13248.03844384,331.67770862999896,54117.261464400006 2026-01-05,01:14:32.000,5,11115295,-795,0,1767575671,13248.105806939995,331.7200034100024,54117.4361424 2026-01-05,01:14:33.000,5,11115282,-795,0,1767575672,13248.0788617,331.6988560200043,54117.45011664001 2026-01-05,01:14:34.000,5,11115284,-795,0,1767575673,13248.0788617,331.7341016700011,54117.45011664001 2026-01-05,01:14:35.000,5,11115380,-795,0,1767575674,13247.99128966999,331.76229818999855,54117.31736136 2026-01-05,01:14:36.000,5,11115302,-795,0,1767575675,13248.03844384,331.77639645000454,54117.39421968 2026-01-05,01:14:37.000,5,11115364,-795,0,1767575676,13247.856563469999,331.8398386199988,54116.82826296001 2026-01-05,01:14:38.000,5,11115333,-795,0,1767575677,13248.01823491,331.87508427000284,54117.05883792 2026-01-05,01:14:39.000,5,11115328,-795,0,1767575678,13248.05191645999,331.917379049999,54117.16364472001 2026-01-05,01:14:40.000,5,11115328,-795,0,1767575679,13248.0788617,331.917379049999,54117.44312952 2026-01-05,01:14:41.000,5,11115274,-795,0,1767575680,13248.05191645999,331.9808212200005,54117.359284080005 2026-01-05,01:14:42.000,5,11115304,-795,0,1767575681,13248.15296110999,332.00901773999794,54117.30338712001 2026-01-05,01:14:43.000,5,11115322,-795,0,1767575682,13248.11927956,331.97377209000115,54117.33133560001 2026-01-05,01:14:44.000,5,11115306,-795,0,1767575683,13248.166433729995,331.9808212200005,54117.38024544001 2026-01-05,01:14:45.000,5,11115274,-795,0,1767575684,13248.15296110999,331.9949194799992,54117.14967048 2026-01-05,01:14:46.000,5,11115302,-795,0,1767575685,13248.146224799995,332.02311600000394,54117.06582504001 2026-01-05,01:14:47.000,5,11115315,-795,0,1767575686,13248.09907063,332.044263390002,54117.310374240005 2026-01-05,01:14:48.000,5,11115276,-795,0,1767575687,13248.15296110999,332.0654107800001,54117.37325832001 2026-01-05,01:14:49.000,5,11115292,-795,0,1767575688,13248.17317003999,332.0936073000048,54117.38024544001 2026-01-05,01:14:50.000,5,11115277,-795,0,1767575689,13248.146224799995,332.1288529500016,54117.27543864 2026-01-05,01:14:51.000,5,11115277,-795,0,1767575690,13248.20011528,332.1429512100003,54117.28242576001 2026-01-05,01:14:52.000,5,11115320,-795,0,1767575691,13248.186642659995,332.1429512100003,54117.00294096 2026-01-05,01:14:53.000,5,11115367,-795,0,1767575692,13248.25400575999,332.18524599000375,54117.00992808 2026-01-05,01:14:54.000,5,11115285,-795,0,1767575693,13248.274214689991,332.2063933800018,54117.072812160004 2026-01-05,01:14:55.000,5,11115336,-795,0,1767575694,13248.314632549991,332.248688159998,54117.35229696001 2026-01-05,01:14:56.000,5,11115268,-795,0,1767575695,13248.375259339991,332.2063933800018,54117.46409088 2026-01-05,01:14:57.000,5,11115263,-795,0,1767575696,13248.274214689991,332.2416390299986,54117.310374240005 2026-01-05,01:14:58.000,5,11115275,-795,0,1767575697,13248.368523029996,332.248688159998,54117.26845152 2026-01-05,01:14:59.000,5,11115309,-795,0,1767575698,13248.381995650001,332.2063933800018,54117.30338712001 2026-01-05,01:15:00.000,5,11115337,-795,0,1767575699,13248.408940889996,332.2416390299986,54117.14967048 2026-01-05,01:15:01.000,5,11115311,-795,0,1767575700,13248.435886129992,332.2416390299986,54117.121722 2026-01-05,01:15:02.000,5,11115302,-795,0,1767575701,13248.483040300001,332.2768846800027,54117.33133560001 2026-01-05,01:15:03.000,5,11115340,-795,0,1767575702,13248.516721849992,332.31917945999885,54117.44312952 2026-01-05,01:15:04.000,5,11115297,-795,0,1767575703,13248.550403399997,332.3544251100029,54117.49902648001 2026-01-05,01:15:05.000,5,11115298,-795,0,1767575704,13248.509985539997,332.34737598000356,54117.478065120005 2026-01-05,01:15:06.000,5,11115314,-795,0,1767575705,13248.381995650001,332.43196554000315,54117.16364472001 2026-01-05,01:15:08.000,5,11115323,-795,0,1767575707,13248.516721849992,332.43196554000315,54116.88415992 2026-01-05,01:15:09.000,5,11115240,-795,0,1767575708,13248.563876020002,332.4249164100038,54116.95403112 2026-01-05,01:15:10.000,5,11115279,-795,0,1767575709,13248.651448049997,332.5095059700034,54117.310374240005 2026-01-05,01:15:11.000,5,11115328,-795,0,1767575710,13248.718811149993,332.5377024900008,54117.42216816001 2026-01-05,01:15:12.000,5,11115267,-795,0,1767575711,13248.698602219993,332.502456840004,54117.41518104 2026-01-05,01:15:13.000,5,11115295,-795,0,1767575712,13248.732283769998,332.55180074999953,54117.35229696001 2026-01-05,01:15:14.000,5,11115369,-795,0,1767575713,13248.644711740002,332.502456840004,54117.20556744001 2026-01-05,01:15:15.000,5,11115231,-795,0,1767575714,13248.624502810002,332.5236042300021,54116.96800536001 2026-01-05,01:15:16.000,5,11115319,-795,0,1767575715,13248.631239119997,332.57999727000424,54117.07979928 2026-01-05,01:15:17.000,5,11115314,-795,0,1767575716,13248.631239119997,332.6081937900017,54117.27543864 2026-01-05,01:15:18.000,5,11115308,-795,0,1767575717,13248.584084950002,332.6434394399985,54117.30338712001 2026-01-05,01:15:19.000,5,11115317,-795,0,1767575718,13248.624502810002,332.6998324800006,54117.24749016 2026-01-05,01:15:20.000,5,11115331,-795,0,1767575719,13248.698602219993,332.6857342200019,54117.5060136 2026-01-05,01:15:21.000,5,11115239,-795,0,1767575720,13248.685129600002,332.74212726000405,54117.42216816001 2026-01-05,01:15:22.000,5,11115292,-795,0,1767575721,13248.705338530002,332.74212726000405,54117.21255456001 2026-01-05,01:15:23.000,5,11115291,-795,0,1767575722,13248.705338530002,332.7350781300047,54116.9819796 2026-01-05,01:15:24.000,5,11115298,-795,0,1767575723,13248.718811149993,332.72802899999806,54116.96101824 2026-01-05,01:15:25.000,5,11115316,-795,0,1767575724,13248.752492699998,332.74212726000405,54117.33133560001 2026-01-05,01:15:26.000,5,11115277,-795,0,1767575725,13248.772701629998,332.74212726000405,54117.40120680001 2026-01-05,01:15:27.000,5,11115309,-795,0,1767575726,13248.705338530002,332.8055694299983,54117.40120680001 2026-01-05,01:15:28.000,5,11115271,-795,0,1767575727,13248.530194469997,332.79147116999957,54117.142683360005 2026-01-05,01:15:29.000,5,11115254,-795,0,1767575728,13248.617766499992,332.86196247000044,54117.41518104 2026-01-05,01:15:30.000,5,11115305,-795,0,1767575729,13248.671656979997,332.8478642100017,54117.1566576 2026-01-05,01:15:31.000,5,11115329,-795,0,1767575730,13248.671656979997,332.8901589899979,54117.20556744001 2026-01-05,01:15:32.000,5,11115407,-795,0,1767575731,13248.664920670002,332.9536011599994,54117.35229696001 2026-01-05,01:15:33.000,5,11115335,-795,0,1767575732,13248.658184359992,333.0170433300009,54117.41518104 2026-01-05,01:15:34.000,5,11115342,-795,0,1767575733,13248.671656979997,333.0452398499983,54117.49902648001 2026-01-05,01:15:35.000,5,11115318,-795,0,1767575734,13248.732283769998,333.1016328900005,54117.47107800001 2026-01-05,01:15:36.000,5,11115298,-795,0,1767575735,13248.779437939993,333.13687854000455,54117.54094920001 2026-01-05,01:15:37.000,5,11115295,-795,0,1767575736,13248.745756390002,333.1580259300026,54117.35229696001 2026-01-05,01:15:38.000,5,11115361,-795,0,1767575737,13248.705338530002,333.17212419000134,54116.974992480005 2026-01-05,01:15:39.000,5,11115341,-795,0,1767575738,13248.691865909997,333.2144189700048,54117.04486368001 2026-01-05,01:15:40.000,5,11115320,-795,0,1767575739,13248.752492699998,333.3413033100005,54117.38024544001 2026-01-05,01:15:41.000,5,11115251,-795,0,1767575740,13248.772701629998,333.3413033100005,54117.526974960005 2026-01-05,01:15:42.000,5,11115301,-795,0,1767575741,13248.819855799993,333.4117946100014,54117.6108204 2026-01-05,01:15:43.000,5,11115293,-795,0,1767575742,13248.846801039988,333.4258928700001,54117.51300072 2026-01-05,01:15:44.000,5,11115292,-795,0,1767575743,13248.846801039988,333.43294199999946,54117.49902648001 2026-01-05,01:15:45.000,5,11115263,-795,0,1767575744,13248.819855799993,333.46818765000353,54117.12870912 2026-01-05,01:15:46.000,5,11115303,-795,0,1767575745,13248.867009969988,333.4752367800029,54117.24749016 2026-01-05,01:15:47.000,5,11115315,-795,0,1767575746,13248.893955209998,333.5245806899984,54117.478065120005 2026-01-05,01:15:48.000,5,11115337,-795,0,1767575747,13248.914164139998,333.53162981999776,54117.39421968 2026-01-05,01:15:49.000,5,11115320,-795,0,1767575748,13248.920900449993,333.5880228599999,54117.54094920001 2026-01-05,01:15:50.000,5,11115386,-795,0,1767575749,13248.920900449993,333.64441590000206,54117.56889768001 2026-01-05,01:15:51.000,5,11115307,-795,0,1767575750,13249.028681409989,333.67966154999885,54117.77152416 2026-01-05,01:15:52.000,5,11115315,-795,0,1767575751,13248.988263549989,333.64441590000206,54117.49203936 2026-01-05,01:15:53.000,5,11115241,-795,0,1767575752,13248.988263549989,333.69375981000485,54117.3662712 2026-01-05,01:15:54.000,5,11115276,-795,0,1767575753,13248.927636759989,333.6726124199995,54117.21255456001 2026-01-05,01:15:55.000,5,11115294,-795,0,1767575754,13248.961318309994,333.736054590001,54117.51300072 2026-01-05,01:15:56.000,5,11115334,-795,0,1767575755,13249.042154029994,333.7572019799991,54117.596846160006 2026-01-05,01:15:57.000,5,11115308,-795,0,1767575756,13249.028681409989,333.7853985000038,54117.63876888001 2026-01-05,01:15:58.000,5,11115333,-795,0,1767575757,13248.961318309994,333.77834937000443,54117.33133560001 2026-01-05,01:15:59.000,5,11115338,-795,0,1767575758,13249.042154029994,333.8347424099993,54117.63876888001 2026-01-05,01:16:00.000,5,11115264,-795,0,1767575759,13249.096044509999,333.8347424099993,54117.32434848 2026-01-05,01:16:01.000,5,11115266,-795,0,1767575760,13249.075835579999,333.85588980000466,54117.2265288 2026-01-05,01:16:02.000,5,11115319,-795,0,1767575761,13249.13646237,333.8840863200021,54117.33832272 2026-01-05,01:16:03.000,5,11115328,-795,0,1767575762,13249.075835579999,333.9334302300049,54117.429155280006 2026-01-05,01:16:04.000,5,11115300,-795,0,1767575763,13249.14993498999,333.9193319699989,54117.38024544001 2026-01-05,01:16:05.000,5,11115322,-795,0,1767575764,13249.17014391999,334.0180197900045,54117.47107800001 2026-01-05,01:16:06.000,5,11115262,-795,0,1767575765,13249.27792488,333.98982326999976,54117.6108204 2026-01-05,01:16:07.000,5,11115300,-795,0,1767575766,13249.284661189995,334.0180197900045,54117.39421968 2026-01-05,01:16:08.000,5,11115337,-795,0,1767575767,13249.203825469995,333.9968723999991,54117.10774776 2026-01-05,01:16:09.000,5,11115267,-795,0,1767575768,13249.21056177999,334.0321180500032,54117.10076064 2026-01-05,01:16:10.000,5,11115276,-795,0,1767575769,13249.345287979995,334.05326544000127,54117.58287192 2026-01-05,01:16:11.000,5,11115327,-795,0,1767575770,13249.41265107999,334.08851108999806,54117.63178176 2026-01-05,01:16:12.000,5,11115357,-795,0,1767575771,13249.41938739,334.08851108999806,54117.62479464 2026-01-05,01:16:13.000,5,11115235,-795,0,1767575772,13249.37896953,334.12375674000214,54117.48505224 2026-01-05,01:16:14.000,5,11115310,-795,0,1767575773,13249.41265107999,334.1308058700015,54117.58985904001 2026-01-05,01:16:15.000,5,11115340,-795,0,1767575774,13249.506959419996,334.15900238999893,54117.359284080005 2026-01-05,01:16:16.000,5,11115219,-795,0,1767575775,13249.533904659991,334.2153954300011,54117.42216816001 2026-01-05,01:16:17.000,5,11115364,-795,0,1767575776,13249.533904659991,334.23654281999916,54117.575884800004 2026-01-05,01:16:18.000,5,11115276,-795,0,1767575777,13249.52043204,334.27178847000323,54117.47107800001 2026-01-05,01:16:19.000,5,11115274,-795,0,1767575778,13249.54064097,334.3140832499994,54117.51998784001 2026-01-05,01:16:20.000,5,11115383,-795,0,1767575779,13249.547377279996,334.2929358600013,54117.4361424 2026-01-05,01:16:21.000,5,11115323,-795,0,1767575780,13249.628212999996,334.3281815099981,54117.56889768001 2026-01-05,01:16:22.000,5,11115258,-795,0,1767575781,13249.735993959992,334.40572193999833,54117.47107800001 2026-01-05,01:16:23.000,5,11115264,-795,0,1767575782,13249.803357060002,334.3563780300028,54117.429155280006 2026-01-05,01:16:24.000,5,11115272,-795,0,1767575783,13249.830302299997,334.4127710699977,54117.44312952 2026-01-05,01:16:25.000,5,11115252,-795,0,1767575784,13249.796620749992,334.51145889000327,54117.70165296 2026-01-05,01:16:26.000,5,11115245,-795,0,1767575785,13249.890929089997,334.49736063000455,54117.645756000005 2026-01-05,01:16:27.000,5,11115303,-795,0,1767575786,13249.958292189993,334.5044097600039,54117.79248552 2026-01-05,01:16:28.000,5,11115259,-795,0,1767575787,13249.850511229997,334.5396554100007,54117.84139536 2026-01-05,01:16:29.000,5,11115282,-795,0,1767575788,13249.911138019997,334.51145889000327,54117.764537040006 2026-01-05,01:16:30.000,5,11115302,-795,0,1767575789,13250.012182669998,334.5044097600039,54117.6108204 2026-01-05,01:16:31.000,5,11115353,-795,0,1767575790,13250.012182669998,334.5396554100007,54117.575884800004 2026-01-05,01:16:32.000,5,11115341,-795,0,1767575791,13250.005446359988,334.525557150002,54117.73658856001 2026-01-05,01:16:33.000,5,11115282,-795,0,1767575792,13249.965028500003,334.525557150002,54117.71562720001 2026-01-05,01:16:34.000,5,11115228,-795,0,1767575793,13250.066073149988,334.46916410999984,54117.708640079996 2026-01-05,01:16:35.000,5,11115302,-795,0,1767575794,13250.214271969999,334.4621149800005,54117.73658856001 2026-01-05,01:16:36.000,5,11115293,-795,0,1767575795,13250.26816244999,334.525557150002,54117.60383328 2026-01-05,01:16:37.000,5,11115339,-795,0,1767575796,13250.281635069994,334.63129409999965,54117.47107800001 2026-01-05,01:16:38.000,5,11115286,-795,0,1767575797,13250.167117799989,334.765227570002,54117.42216816001 2026-01-05,01:16:39.000,5,11115297,-795,0,1767575798,13250.187326729989,334.8004732199988,54117.54094920001 2026-01-05,01:16:40.000,5,11115300,-795,0,1767575799,13250.160381489994,334.8850627799984,54117.96716352 2026-01-05,01:16:41.000,5,11115275,-795,0,1767575800,13250.045864219988,334.9132593000031,54117.932227920006 2026-01-05,01:16:42.000,5,11115307,-795,0,1767575801,13250.012182669998,334.9203084300025,54117.862356720005 2026-01-05,01:16:43.000,5,11115301,-795,0,1767575802,13249.958292189993,334.85686626000097,54117.75754992001 2026-01-05,01:16:44.000,5,11115285,-795,0,1767575803,13249.924610640002,334.9344066900012,54117.72261432 2026-01-05,01:16:45.000,5,11115260,-795,0,1767575804,13249.904401710002,334.9203084300025,54117.54793632001 2026-01-05,01:16:46.000,5,11115290,-795,0,1767575805,13250.018918979993,334.94145582000056,54117.65973024 2026-01-05,01:16:47.000,5,11115281,-795,0,1767575806,13250.005446359988,334.9555540799993,54117.83440824001 2026-01-05,01:16:48.000,5,11115292,-795,0,1767575807,13249.890929089997,334.9555540799993,54117.58985904001 2026-01-05,01:16:49.000,5,11115302,-795,0,1767575808,13249.911138019997,335.00489799000206,54117.79248552 2026-01-05,01:16:50.000,5,11115255,-795,0,1767575809,13249.890929089997,334.9767014700046,54117.84139536 2026-01-05,01:16:51.000,5,11115201,-795,0,1767575810,13249.890929089997,335.02604538000014,54117.93921504 2026-01-05,01:16:52.000,5,11115254,-795,0,1767575811,13249.904401710002,335.0119471200014,54117.68767872001 2026-01-05,01:16:53.000,5,11115306,-795,0,1767575812,13249.850511229997,335.0189962500008,54117.478065120005 2026-01-05,01:16:54.000,5,11115327,-795,0,1767575813,13249.816829679992,335.0471927699982,54117.408193920004 2026-01-05,01:16:55.000,5,11115313,-795,0,1767575814,13249.863983850002,335.0612910300042,54117.94620216 2026-01-05,01:16:56.000,5,11115310,-795,0,1767575815,13249.904401710002,335.07538929000293,54117.94620216 2026-01-05,01:16:57.000,5,11115199,-795,0,1767575816,13249.783148130002,335.096536680001,54117.83440824001 2026-01-05,01:16:58.000,5,11115299,-795,0,1767575817,13249.709048719997,335.08948755000165,54117.55492344 2026-01-05,01:16:59.000,5,11115300,-795,0,1767575818,13249.661894550001,335.10358581000037,54117.72960144 2026-01-05,01:17:00.000,5,11115220,-795,0,1767575819,13249.634949309991,335.07538929000293,54117.408193920004 2026-01-05,01:17:01.000,5,11115287,-795,0,1767575820,13249.675367169992,335.1106349399997,54117.54793632001 2026-01-05,01:17:02.000,5,11115273,-795,0,1767575821,13249.634949309991,335.1176840699991,54117.72261432 2026-01-05,01:17:03.000,5,11115248,-795,0,1767575822,13249.587795139996,335.1599788500025,54117.862356720005 2026-01-05,01:17:04.000,5,11115261,-795,0,1767575823,13249.54064097,335.1670279800019,54117.77851128 2026-01-05,01:17:05.000,5,11115289,-795,0,1767575824,13249.581058830001,335.13883146000444,54117.813446880005 2026-01-05,01:17:06.000,5,11115252,-795,0,1767575825,13249.5608499,335.2022736299987,54117.82742112 2026-01-05,01:17:07.000,5,11115228,-795,0,1767575826,13249.554113589991,335.18817536999995,54117.56889768001 2026-01-05,01:17:08.000,5,11115282,-795,0,1767575827,13249.506959419996,335.2022736299987,54117.38024544001 2026-01-05,01:17:09.000,5,11115238,-795,0,1767575828,13249.493486799991,335.17407711000124,54117.5060136 2026-01-05,01:17:10.000,5,11115250,-795,0,1767575829,13249.405914769995,335.13883146000444,54117.4361424 2026-01-05,01:17:11.000,5,11115282,-795,0,1767575830,13249.50022311,335.1952244999993,54118.05799608 2026-01-05,01:17:12.000,5,11115278,-795,0,1767575831,13249.567586209996,335.1811262400006,54118.01607336 2026-01-05,01:17:13.000,5,11115323,-795,0,1767575832,13249.527168349996,335.18817536999995,54118.099918800006 2026-01-05,01:17:14.000,5,11115312,-795,0,1767575833,13249.43959632,335.1599788500025,54117.79248552 2026-01-05,01:17:15.000,5,11115178,-795,0,1767575834,13249.426123699996,335.1670279800019,54117.51998784001 2026-01-05,01:17:16.000,5,11115252,-795,0,1767575835,13249.45306893999,335.13883146000444,54117.61780752001 2026-01-05,01:17:17.000,5,11115235,-795,0,1767575836,13249.45980525,335.1458805900038,54117.79248552 2026-01-05,01:17:18.000,5,11115299,-795,0,1767575837,13249.41265107999,335.1106349399997,54117.62479464 2026-01-05,01:17:19.000,5,11115264,-755,0,1767575838,13249.41938739,335.15292972000316,54117.93921504 2026-01-05,01:17:20.000,5,11115261,-795,0,1767575839,13249.493486799991,335.1317823299978,54117.995112 2026-01-05,01:17:21.000,5,11115258,-795,0,1767575840,13249.48001418,335.08948755000165,54117.9601764 2026-01-05,01:17:22.000,5,11115293,-795,0,1767575841,13249.493486799991,335.05424190000485,54117.6108204 2026-01-05,01:17:23.000,5,11115283,-795,0,1767575842,13249.47327786999,335.0471927699982,54117.48505224 2026-01-05,01:17:24.000,5,11115314,-795,0,1767575843,13249.52043204,335.02604538000014,54117.47107800001 2026-01-05,01:17:25.000,5,11115359,-795,0,1767575844,13249.581058830001,335.04014363999886,54117.91825368 2026-01-05,01:17:26.000,5,11115299,-795,0,1767575845,13249.594531449991,335.0330945099995,54118.00908624 2026-01-05,01:17:27.000,5,11115275,-795,0,1767575846,13249.655158239992,335.00489799000206,54117.94620216 2026-01-05,01:17:28.000,5,11115253,-795,0,1767575847,13249.581058830001,334.9203084300025,54117.764537040006 2026-01-05,01:17:29.000,5,11115361,-795,0,1767575848,13249.594531449991,334.9132593000031,54117.88331808001 2026-01-05,01:17:30.000,5,11115298,-795,0,1767575849,13249.634949309991,334.8991610400044,54117.45710376 2026-01-05,01:17:31.000,5,11115285,-795,0,1767575850,13249.709048719997,334.85686626000097,54117.65274312 2026-01-05,01:17:32.000,5,11115288,-795,0,1767575851,13249.729257649997,334.8357188700029,54117.92524080001 2026-01-05,01:17:33.000,5,11115318,-795,0,1767575852,13249.709048719997,334.85686626000097,54117.89729232 2026-01-05,01:17:34.000,5,11115291,-795,0,1767575853,13249.722521340002,334.8075223499982,54117.89729232 2026-01-05,01:17:35.000,5,11115362,-795,0,1767575854,13249.783148130002,334.77932583000074,54118.01607336 2026-01-05,01:17:36.000,5,11115242,-795,0,1767575855,13249.783148130002,334.77932583000074,54118.00209912001 2026-01-05,01:17:37.000,5,11115309,-795,0,1767575856,13249.796620749992,334.69473627000116,54117.66671736001 2026-01-05,01:17:38.000,5,11115264,-795,0,1767575857,13249.715785029992,334.6735888800031,54117.41518104 2026-01-05,01:17:39.000,5,11115307,-795,0,1767575858,13249.749466579997,334.64539235999837,54117.55492344 2026-01-05,01:17:40.000,5,11115262,-795,0,1767575859,13249.816829679992,334.64539235999837,54117.83440824001 2026-01-05,01:17:41.000,5,11115241,-795,0,1767575860,13249.870720159997,334.61719584000093,54117.96716352 2026-01-05,01:17:42.000,5,11115236,-795,0,1767575861,13249.978501119993,334.6242449700003,54118.02306048001 2026-01-05,01:17:43.000,5,11115294,-795,0,1767575862,13249.904401710002,334.61719584000093,54118.01607336 2026-01-05,01:17:44.000,5,11115299,-795,0,1767575863,13249.931346949998,334.6030975800022,54117.80645976001 2026-01-05,01:17:45.000,5,11115272,-795,0,1767575864,13249.924610640002,334.63129409999965,54117.68767872001 2026-01-05,01:17:46.000,5,11115389,-795,0,1767575865,13249.944819570002,334.59604845000285,54117.575884800004 2026-01-05,01:17:47.000,5,11115288,-795,0,1767575866,13249.951555879998,334.6524414899977,54117.93921504 2026-01-05,01:17:48.000,5,11115284,-795,0,1767575867,13249.897665399993,334.6242449700003,54117.84838248 2026-01-05,01:17:49.000,5,11115268,-795,0,1767575868,13249.938083259993,334.63129409999965,54117.862356720005 2026-01-05,01:17:50.000,5,11115235,-795,0,1767575869,13250.045864219988,334.6524414899977,54118.02306048001 2026-01-05,01:17:51.000,5,11115275,-795,0,1767575870,13249.971764809998,334.71588365999924,54117.96716352 2026-01-05,01:17:52.000,5,11115326,-795,0,1767575871,13249.991973739998,334.69473627000116,54117.70165296 2026-01-05,01:17:53.000,5,11115262,-795,0,1767575872,13249.924610640002,334.6876871400018,54117.54793632001 2026-01-05,01:17:54.000,5,11115284,-795,0,1767575873,13249.904401710002,334.7088345299999,54117.645756000005 2026-01-05,01:17:55.000,5,11115267,-795,0,1767575874,13249.931346949998,334.7229327899986,54117.90427944001 2026-01-05,01:17:56.000,5,11115260,-795,0,1767575875,13249.911138019997,334.7229327899986,54117.86934384 2026-01-05,01:17:57.000,5,11115312,-795,0,1767575876,13249.884192780002,334.72998191999795,54117.80645976001 2026-01-05,01:17:58.000,5,11115272,-795,0,1767575877,13249.877456469992,334.8004732199988,54117.79947264 2026-01-05,01:17:59.000,5,11115222,-795,0,1767575878,13249.951555879998,334.7722767000014,54117.71562720001 2026-01-05,01:18:00.000,5,11115274,-795,0,1767575879,13249.911138019997,334.7229327899986,54117.429155280006 2026-01-05,01:18:01.000,5,11115318,-755,0,1767575880,13249.965028500003,334.6735888800031,54117.55492344 2026-01-05,01:18:02.000,5,11115265,-795,0,1767575881,13249.985237430003,334.7229327899986,54117.813446880005 2026-01-05,01:18:03.000,5,11115310,-795,0,1767575882,13250.039127909993,334.638343229999,54117.820434 2026-01-05,01:18:04.000,5,11115265,-795,0,1767575883,13250.045864219988,334.6524414899977,54117.58287192 2026-01-05,01:18:05.000,5,11115228,-795,0,1767575884,13250.052600529998,334.61719584000093,54117.60383328 2026-01-05,01:18:06.000,5,11115234,-795,0,1767575885,13250.126699939989,334.5889993200035,54117.72261432 2026-01-05,01:18:07.000,5,11115223,-795,0,1767575886,13250.194063039999,334.5396554100007,54117.310374240005 2026-01-05,01:18:08.000,5,11115174,-795,0,1767575887,13250.180590419994,334.5185080200026,54116.88415992 2026-01-05,01:18:09.000,5,11115266,-795,0,1767575888,13250.281635069994,334.4762132399992,54117.191593200005 2026-01-05,01:18:10.000,5,11115267,-795,0,1767575889,13250.40962495999,334.5185080200026,54117.34530984 2026-01-05,01:18:11.000,5,11115248,-795,0,1767575890,13250.362470789994,334.61719584000093,54117.4361424 2026-01-05,01:18:12.000,5,11115275,-795,0,1767575891,13250.57129639999,334.6242449700003,54117.39421968 2026-01-05,01:18:13.000,5,11115279,-795,0,1767575892,13250.53761485,334.8145714800048,54117.27543864 2026-01-05,01:18:14.000,5,11115367,-795,0,1767575893,13250.49046067999,334.969652339998,54117.20556744001 2026-01-05,01:18:15.000,5,11115295,-795,0,1767575894,13250.402888649995,334.9203084300025,54117.2964 2026-01-05,01:18:16.000,5,11115225,-795,0,1767575895,13250.33552555,334.99079973000335,54117.37325832001 2026-01-05,01:18:17.000,5,11115275,-795,0,1767575896,13250.281635069994,334.983750600004,54117.73658856001 2026-01-05,01:18:18.000,5,11115241,-795,0,1767575897,13250.119963629993,334.9132593000031,54117.478065120005 2026-01-05,01:18:19.000,5,11115279,-795,0,1767575898,13250.187326729989,334.92735756000184,54117.68767872001 2026-01-05,01:18:20.000,5,11115292,-795,0,1767575899,13250.187326729989,334.9203084300025,54117.764537040006 2026-01-05,01:18:21.000,5,11115230,-795,0,1767575900,13250.28837137999,334.94145582000056,54117.911266560004 2026-01-05,01:18:22.000,5,11115292,-795,0,1767575901,13250.295107689999,334.86391539000033,54117.72960144 2026-01-05,01:18:23.000,5,11115291,-795,0,1767575902,13250.254689829999,334.8216206100042,54117.72960144 2026-01-05,01:18:24.000,5,11115269,-795,0,1767575903,13250.295107689999,334.82866974000353,54117.820434 2026-01-05,01:18:25.000,5,11115271,-795,0,1767575904,13250.281635069994,334.7863749600001,54118.0649832 2026-01-05,01:18:26.000,5,11115257,-795,0,1767575905,13250.295107689999,334.77932583000074,54118.09293168001 2026-01-05,01:18:27.000,5,11115248,-795,0,1767575906,13250.295107689999,334.7370310500046,54118.078957440004 2026-01-05,01:18:28.000,5,11115299,-795,0,1767575907,13250.281635069994,334.6876871400018,54117.84139536 2026-01-05,01:18:29.000,5,11115256,-795,0,1767575908,13250.274898759999,334.6524414899977,54117.86934384 2026-01-05,01:18:30.000,5,11115272,-795,0,1767575909,13250.35573448,334.638343229999,54117.84838248 2026-01-05,01:18:31.000,5,11115281,-795,0,1767575910,13250.274898759999,334.58195019000414,54117.79248552 2026-01-05,01:18:32.000,5,11115249,-795,0,1767575911,13250.32878923999,334.5889993200035,54118.22568696 2026-01-05,01:18:33.000,5,11115261,-795,0,1767575912,13250.241217209994,334.5608027999988,54118.03703472 2026-01-05,01:18:34.000,5,11115246,-795,0,1767575913,13250.274898759999,334.5396554100007,54118.10690592 2026-01-05,01:18:35.000,5,11115245,-795,0,1767575914,13250.295107689999,334.46916410999984,54118.12786728 2026-01-05,01:18:36.000,5,11115229,-795,0,1767575915,13250.274898759999,334.46916410999984,54118.211712719996 2026-01-05,01:18:37.000,5,11115326,-795,0,1767575916,13250.227744589989,334.3775254200009,54117.82742112 2026-01-05,01:18:38.000,5,11115255,-795,0,1767575917,13250.180590419994,334.3916236799996,54117.72261432 2026-01-05,01:18:39.000,5,11115309,-795,0,1767575918,13250.234480899999,334.34932890000346,54118.00908624 2026-01-05,01:18:40.000,5,11115245,-795,0,1767575919,13250.281635069994,334.3140832499994,54118.28158392 2026-01-05,01:18:41.000,5,11115255,-795,0,1767575920,13250.227744589989,334.32113237999874,54118.211712719996 2026-01-05,01:18:42.000,5,11115257,-795,0,1767575921,13250.281635069994,334.28588673000195,54118.16979000001 2026-01-05,01:18:43.000,5,11115288,-795,0,1767575922,13250.227744589989,334.22244456000044,54118.07197032001 2026-01-05,01:18:44.000,5,11115282,-795,0,1767575923,13250.194063039999,334.194248040003,54117.84838248 2026-01-05,01:18:45.000,5,11115238,-795,0,1767575924,13250.24795351999,334.18719891000364,54117.7505628 2026-01-05,01:18:46.000,5,11115221,-795,0,1767575925,13250.33552555,334.08851108999806,54117.80645976001 2026-01-05,01:18:47.000,5,11115253,-795,0,1767575926,13250.301843999994,334.0603145700006,54118.099918800006 2026-01-05,01:18:48.000,5,11115259,-795,0,1767575927,13250.261426139994,334.07441282999935,54117.96716352 2026-01-05,01:18:49.000,5,11115195,-795,0,1767575928,13250.33552555,333.97572501000104,54117.981137760005 2026-01-05,01:18:50.000,5,11115201,-795,0,1767575929,13250.34899816999,333.89113545000146,54117.981137760005 2026-01-05,01:18:51.000,5,11115276,-795,0,1767575930,13250.47698806,333.848840669998,54118.00209912001 2026-01-05,01:18:52.000,5,11115289,-795,0,1767575931,13250.604977949995,333.82769327999995,54117.70165296 2026-01-05,01:18:53.000,5,11115291,-795,0,1767575932,13250.665604739996,333.8981845800008,54117.6108204 2026-01-05,01:18:54.000,5,11115236,-795,0,1767575933,13250.625186879995,334.05326544000127,54117.83440824001 2026-01-05,01:18:55.000,5,11115236,-795,0,1767575934,13250.59150532999,334.13785500000085,54118.148828640005 2026-01-05,01:18:56.000,5,11115317,-795,0,1767575935,13250.59824164,334.194248040003,54118.12088016001 2026-01-05,01:18:57.000,5,11115177,-795,0,1767575936,13250.53087853999,334.2153954300011,54118.11389304 2026-01-05,01:18:58.000,5,11115277,-795,0,1767575937,13250.39615234,334.28588673000195,54117.94620216 2026-01-05,01:18:59.000,5,11115235,-795,0,1767575938,13250.402888649995,334.2506410799979,54117.75754992001 2026-01-05,01:19:00.000,5,11115232,-795,0,1767575939,13250.39615234,334.26473934000387,54117.56191056 2026-01-05,01:19:01.000,5,11115236,-795,0,1767575940,13250.49719699,334.27178847000323,54117.82742112 2026-01-05,01:19:02.000,5,11115209,-795,0,1767575941,13250.51740592,334.3563780300028,54118.16979000001 2026-01-05,01:19:03.000,5,11115277,-795,0,1767575942,13250.49046067999,334.37047629000153,54118.099918800006 2026-01-05,01:19:04.000,5,11115238,-795,0,1767575943,13250.483724369995,334.4127710699977,54118.1348544 2026-01-05,01:19:05.000,5,11115215,-795,0,1767575944,13250.483724369995,334.4127710699977,54118.12786728 2026-01-05,01:19:06.000,5,11115200,-795,0,1767575945,13250.47698806,334.39867280999897,54118.12786728 2026-01-05,01:19:07.000,5,11115208,-795,0,1767575946,13250.463515439995,334.40572193999833,54117.84139536 2026-01-05,01:19:08.000,5,11115291,-795,0,1767575947,13250.315316619999,334.38457455000025,54117.44312952 2026-01-05,01:19:09.000,5,11115244,-795,0,1767575948,13250.443306509995,334.3634271600022,54117.80645976001 2026-01-05,01:19:10.000,5,11115217,-795,0,1767575949,13250.49046067999,334.33523064000474,54118.18376424 2026-01-05,01:19:11.000,5,11115252,-795,0,1767575950,13250.51740592,334.29998499000067,54118.28857104001 2026-01-05,01:19:12.000,5,11115273,-795,0,1767575951,13250.36920709999,334.30703412,54118.00209912001 2026-01-05,01:19:13.000,5,11115176,-795,0,1767575952,13250.37594341,334.34932890000346,54118.197738480005 2026-01-05,01:19:14.000,5,11115261,-795,0,1767575953,13250.39615234,334.27178847000323,54117.86934384 2026-01-05,01:19:15.000,5,11115154,-795,0,1767575954,13250.39615234,334.2294936899998,54117.65973024 2026-01-05,01:19:16.000,5,11115289,-795,0,1767575955,13250.41636127,334.2576902100045,54117.764537040006 2026-01-05,01:19:17.000,5,11115225,-795,0,1767575956,13250.402888649995,334.20129717000236,54118.10690592 2026-01-05,01:19:18.000,5,11115270,-795,0,1767575957,13250.241217209994,334.15900238999893,54117.90427944001 2026-01-05,01:19:19.000,5,11115267,-795,0,1767575958,13250.30858030999,334.1167076100028,54118.12088016001 2026-01-05,01:19:20.000,5,11115279,-795,0,1767575959,13250.315316619999,334.0955602200047,54118.26062256001 2026-01-05,01:19:21.000,5,11115215,-795,0,1767575960,13250.322052929994,334.0180197900045,54118.28158392 2026-01-05,01:19:22.000,5,11115213,-795,0,1767575961,13250.281635069994,333.9475284900036,54117.93921504 2026-01-05,01:19:23.000,5,11115308,-795,0,1767575962,13250.24795351999,333.9334302300049,54117.8903052 2026-01-05,01:19:24.000,5,11115310,-795,0,1767575963,13250.227744589989,333.82769327999995,54118.044021839996 2026-01-05,01:19:25.000,5,11115292,-795,0,1767575964,13250.160381489994,333.7853985000038,54118.28158392 2026-01-05,01:19:26.000,5,11115225,-795,0,1767575965,13250.167117799989,333.67966154999885,54118.2745968 2026-01-05,01:19:27.000,5,11115236,-795,0,1767575966,13250.160381489994,333.6373667700027,54118.16280288 2026-01-05,01:19:28.000,5,11115196,-795,0,1767575967,13250.106491009989,333.49638417000097,54117.80645976001 2026-01-05,01:19:29.000,5,11115202,-795,0,1767575968,13250.140172559994,333.4752367800029,54117.89729232 2026-01-05,01:19:30.000,5,11115176,-795,0,1767575969,13250.106491009989,333.41884374000074,54117.79248552 2026-01-05,01:19:31.000,5,11115226,-795,0,1767575970,13250.180590419994,333.39769635000266,54117.820434 2026-01-05,01:19:32.000,5,11115288,-795,0,1767575971,13250.214271969999,333.32015592000243,54118.1348544 2026-01-05,01:19:33.000,5,11115310,-795,0,1767575972,13250.119963629993,333.27081200999964,54118.030047600005 2026-01-05,01:19:34.000,5,11115252,-795,0,1767575973,13250.140172559994,333.20736983999814,54118.00908624 2026-01-05,01:19:35.000,5,11115256,-795,0,1767575974,13250.146908869989,333.2003207099988,54118.18376424 2026-01-05,01:19:36.000,5,11115247,-795,0,1767575975,13250.153645179998,333.1791733200007,54118.16979000001 2026-01-05,01:19:37.000,5,11115210,-795,0,1767575976,13250.126699939989,333.165075060002,54117.73658856001 2026-01-05,01:19:38.000,5,11115178,-795,0,1767575977,13250.025655289988,333.13687854000455,54117.45011664001 2026-01-05,01:19:39.000,5,11115262,-795,0,1767575978,13249.971764809998,333.17212419000134,54117.645756000005 2026-01-05,01:19:40.000,5,11115272,-795,0,1767575979,13249.985237430003,333.165075060002,54117.88331808001 2026-01-05,01:19:41.000,5,11115258,-795,0,1767575980,13250.018918979993,333.165075060002,54117.94620216 2026-01-05,01:19:42.000,5,11115242,-795,0,1767575981,13250.012182669998,333.1439276700039,54117.98812488 2026-01-05,01:19:43.000,5,11115292,-795,0,1767575982,13249.951555879998,333.15097680000326,54117.89729232 2026-01-05,01:19:44.000,5,11115333,-795,0,1767575983,13249.971764809998,333.165075060002,54117.6806916 2026-01-05,01:19:45.000,5,11115189,-795,0,1767575984,13249.890929089997,333.1439276700039,54117.51998784001 2026-01-05,01:19:46.000,5,11115202,-795,0,1767575985,13249.917874329993,333.07343637000304,54117.47107800001 2026-01-05,01:19:47.000,5,11115250,-795,0,1767575986,13249.917874329993,333.1016328900005,54117.84139536 2026-01-05,01:19:48.000,5,11115192,-795,0,1767575987,13249.843774920002,333.1298294099979,54117.65274312 2026-01-05,01:19:49.000,5,11115192,-795,0,1767575988,13249.863983850002,333.12278027999855,54117.70165296 2026-01-05,01:19:50.000,5,11115269,-795,0,1767575989,13249.870720159997,333.02409246000025,54117.764537040006 2026-01-05,01:19:51.000,5,11115226,-795,0,1767575990,13249.958292189993,333.00294507000217,54117.88331808001 2026-01-05,01:19:52.000,5,11115301,-795,0,1767575991,13249.924610640002,332.9536011599994,54117.49203936 2026-01-05,01:19:53.000,5,11115202,-795,0,1767575992,13249.978501119993,332.9324537700013,54117.63876888001 2026-01-05,01:19:54.000,5,11115259,-795,0,1767575993,13249.951555879998,332.8972081200045,54117.67370448 2026-01-05,01:19:55.000,5,11115265,-795,0,1767575994,13250.012182669998,332.9536011599994,54117.85536960001 2026-01-05,01:19:56.000,5,11115273,-795,0,1767575995,13250.025655289988,332.87606072999915,54117.911266560004 2026-01-05,01:19:57.000,5,11115266,-795,0,1767575996,13249.991973739998,332.8478642100017,54117.95318928001 2026-01-05,01:19:58.000,5,11115240,-795,0,1767575997,13249.944819570002,332.8196676900043,54117.876330959996 2026-01-05,01:19:59.000,5,11115229,-795,0,1767575998,13250.018918979993,332.67868509000255,54117.71562720001 2026-01-05,01:20:00.000,5,11115280,-795,0,1767575999,13249.938083259993,332.6645868300038,54117.45011664001 2026-01-05,01:20:01.000,5,11115227,-795,0,1767576000,13249.965028500003,332.6222920500004,54117.55492344 2026-01-05,01:20:02.000,5,11115215,-795,0,1767576001,13249.978501119993,332.59409553000296,54117.84139536 2026-01-05,01:20:03.000,5,11115230,-795,0,1767576002,13249.944819570002,332.65753770000447,54117.79248552 2026-01-05,01:20:04.000,5,11115148,-795,0,1767576003,13249.917874329993,332.6011446600023,54117.73658856001 2026-01-05,01:20:05.000,5,11115222,-795,0,1767576004,13249.965028500003,332.5870464000036,54117.72960144 2026-01-05,01:20:06.000,5,11115271,-795,0,1767576005,13249.998710049993,332.5377024900008,54117.79947264 2026-01-05,01:20:07.000,5,11115241,-795,0,1767576006,13249.991973739998,332.51655510000273,54117.53396208 2026-01-05,01:20:08.000,5,11115159,-795,0,1767576007,13249.850511229997,332.54475162000017,54117.38024544001 2026-01-05,01:20:09.000,5,11115214,-795,0,1767576008,13249.904401710002,332.6011446600023,54117.63178176 2026-01-05,01:20:10.000,5,11115209,-795,0,1767576009,13249.951555879998,332.56589900999825,54117.764537040006 2026-01-05,01:20:11.000,5,11115167,-795,0,1767576010,13249.843774920002,332.59409553000296,54117.575884800004 2026-01-05,01:20:12.000,5,11115225,-795,0,1767576011,13249.938083259993,332.5236042300021,54117.83440824001 2026-01-05,01:20:13.000,5,11115218,-795,0,1767576012,13249.904401710002,332.5870464000036,54117.408193920004 2026-01-05,01:20:14.000,5,11115213,-795,0,1767576013,13249.830302299997,332.6081937900017,54117.45011664001 2026-01-05,01:20:15.000,5,11115225,-795,0,1767576014,13249.897665399993,332.6222920500004,54117.429155280006 2026-01-05,01:20:16.000,5,11115216,-795,0,1767576015,13249.971764809998,332.6645868300038,54117.55492344 2026-01-05,01:20:17.000,5,11115237,-795,0,1767576016,13249.951555879998,332.6998324800006,54117.764537040006 2026-01-05,01:20:18.000,5,11115232,-795,0,1767576017,13249.837038609992,332.72802899999806,54117.58287192 2026-01-05,01:20:19.000,5,11115218,-795,0,1767576018,13249.904401710002,332.71393073999934,54117.65973024 2026-01-05,01:20:20.000,5,11115204,-795,0,1767576019,13249.917874329993,332.72802899999806,54117.63178176 2026-01-05,01:20:21.000,5,11115230,-795,0,1767576020,13249.897665399993,332.74212726000405,54117.77152416 2026-01-05,01:20:22.000,5,11115218,-795,0,1767576021,13249.931346949998,332.7491763900034,54117.47107800001 2026-01-05,01:20:23.000,5,11115241,-795,0,1767576022,13249.904401710002,332.7985202999989,54117.38723256 2026-01-05,01:20:24.000,5,11115228,-795,0,1767576023,13249.904401710002,332.7491763900034,54117.58287192 2026-01-05,01:20:25.000,5,11115205,-795,0,1767576024,13249.911138019997,332.82671682000364,54117.75754992001 2026-01-05,01:20:26.000,5,11115221,-795,0,1767576025,13249.931346949998,332.8549133400011,54117.6806916 2026-01-05,01:20:27.000,5,11115270,-795,0,1767576026,13249.904401710002,332.86196247000044,54117.63876888001 2026-01-05,01:20:28.000,5,11115265,-795,0,1767576027,13249.850511229997,332.8196676900043,54117.37325832001 2026-01-05,01:20:29.000,5,11115196,-795,0,1767576028,13249.890929089997,332.82671682000364,54117.25447728001 2026-01-05,01:20:30.000,5,11115225,-795,0,1767576029,13249.924610640002,332.833765950003,54117.38723256 2026-01-05,01:20:31.000,5,11115323,-795,0,1767576030,13249.965028500003,332.8690115999998,54117.38723256 2026-01-05,01:20:32.000,5,11115220,-795,0,1767576031,13249.985237430003,332.86196247000044,54117.7505628 2026-01-05,01:20:33.000,5,11115186,-795,0,1767576032,13249.924610640002,332.8972081200045,54117.51998784001 2026-01-05,01:20:34.000,5,11115145,-795,0,1767576033,13249.951555879998,332.82671682000364,54117.55492344 2026-01-05,01:20:35.000,5,11115251,-795,0,1767576034,13249.931346949998,332.9324537700013,54117.58985904001 2026-01-05,01:20:36.000,5,11115267,-795,0,1767576035,13249.965028500003,332.8549133400011,54117.56191056 2026-01-05,01:20:37.000,5,11115219,-795,0,1767576036,13249.938083259993,332.8831098599985,54117.08678640001 2026-01-05,01:20:38.000,5,11115188,-795,0,1767576037,13249.951555879998,332.8196676900043,54116.93306976 2026-01-05,01:20:39.000,5,11115174,-795,0,1767576038,13250.032391599998,332.8972081200045,54117.33832272 2026-01-05,01:20:40.000,5,11115216,-795,0,1767576039,13250.099754699993,332.8690115999998,54117.526974960005 2026-01-05,01:20:41.000,5,11115154,-795,0,1767576040,13250.018918979993,332.8901589899979,54117.51998784001 2026-01-05,01:20:42.000,5,11115256,-795,0,1767576041,13250.119963629993,332.833765950003,54117.44312952 2026-01-05,01:20:43.000,5,11115211,-795,0,1767576042,13250.045864219988,332.86196247000044,54117.38024544001 2026-01-05,01:20:44.000,5,11115186,-795,0,1767576043,13250.113227319998,332.7703237800015,54117.121722 2026-01-05,01:20:45.000,5,11115214,-795,0,1767576044,13250.086282079988,332.7703237800015,54117.14967048 2026-01-05,01:20:46.000,5,11115294,-795,0,1767576045,13250.173854109999,332.79147116999957,54117.20556744001 2026-01-05,01:20:47.000,5,11115286,-795,0,1767576046,13250.194063039999,332.833765950003,54117.37325832001 2026-01-05,01:20:48.000,5,11115253,-795,0,1767576047,13250.113227319998,332.7844220400002,54117.28941288 2026-01-05,01:20:49.000,5,11115187,-795,0,1767576048,13250.119963629993,332.84081508000236,54117.3662712 2026-01-05,01:20:50.000,5,11115186,-795,0,1767576049,13250.227744589989,332.84081508000236,54117.37325832001 2026-01-05,01:20:51.000,5,11115257,-795,0,1767576050,13250.207535659989,332.833765950003,54117.41518104 2026-01-05,01:20:52.000,5,11115235,-795,0,1767576051,13250.274898759999,332.833765950003,54117.04486368001 2026-01-05,01:20:53.000,5,11115223,-795,0,1767576052,13250.207535659989,332.8831098599985,54117.00294096 2026-01-05,01:20:54.000,5,11115236,-795,0,1767576053,13250.227744589989,332.9113063800032,54117.32434848 2026-01-05,01:20:55.000,5,11115229,-795,0,1767576054,13250.24795351999,332.94655203,54117.39421968 2026-01-05,01:20:56.000,5,11115218,-795,0,1767576055,13250.24795351999,332.96065028999874,54117.47107800001 2026-01-05,01:20:57.000,5,11115229,-795,0,1767576056,13250.234480899999,333.02409246000025,54117.30338712001 2026-01-05,01:20:58.000,5,11115232,-795,0,1767576057,13250.126699939989,333.0804855000024,54117.18460608001 2026-01-05,01:20:59.000,5,11115182,-795,0,1767576058,13250.167117799989,333.0945837600011,54116.93306976 2026-01-05,01:21:00.000,5,11115289,-795,0,1767576059,13250.187326729989,333.1791733200007,54116.94005688 2026-01-05,01:21:01.000,5,11115232,-795,0,1767576060,13250.241217209994,333.22146810000413,54117.03787656001 2026-01-05,01:21:02.000,5,11115278,-795,0,1767576061,13250.295107689999,333.32015592000243,54117.408193920004 2026-01-05,01:21:03.000,5,11115257,-795,0,1767576062,13250.26816244999,333.41884374000074,54117.33832272 2026-01-05,01:21:04.000,5,11115210,-795,0,1767576063,13250.281635069994,333.4399911299988,54117.27543864 2026-01-05,01:21:05.000,5,11115249,-795,0,1767576064,13250.322052929994,333.5245806899984,54117.3662712 2026-01-05,01:21:06.000,5,11115234,-795,0,1767576065,13250.35573448,333.5527772100031,54117.26845152 2026-01-05,01:21:07.000,5,11115274,-795,0,1767576066,13250.362470789994,333.6021211199986,54117.04486368001 2026-01-05,01:21:08.000,5,11115287,-795,0,1767576067,13250.281635069994,333.6373667700027,54116.76537888 2026-01-05,01:21:09.000,5,11115224,-795,0,1767576068,13250.36920709999,333.6726124199995,54117.261464400006 2026-01-05,01:21:10.000,5,11115229,-795,0,1767576069,13250.4365702,333.736054590001,54117.38723256 2026-01-05,01:21:11.000,5,11115257,-795,0,1767576070,13250.49046067999,333.74310372000036,54117.34530984 2026-01-05,01:21:12.000,5,11115218,-795,0,1767576071,13250.49719699,333.79244763000315,54117.35229696001 2026-01-05,01:21:13.000,5,11115200,-795,0,1767576072,13250.503933299995,333.8206441500006,54117.20556744001 2026-01-05,01:21:14.000,5,11115206,-795,0,1767576073,13250.483724369995,333.77834937000443,54116.73044328001 2026-01-05,01:21:15.000,5,11115218,-795,0,1767576074,13250.483724369995,333.8206441500006,54116.91909552001 2026-01-05,01:21:16.000,5,11115231,-795,0,1767576075,13250.685813669996,333.7853985000038,54117.12870912 2026-01-05,01:21:17.000,5,11115256,-795,0,1767576076,13250.625186879995,333.8206441500006,54117.49203936 2026-01-05,01:21:18.000,5,11115215,-795,0,1767576077,13250.584769019995,333.82769327999995,54117.24749016 2026-01-05,01:21:19.000,5,11115234,-795,0,1767576078,13250.665604739996,333.84179153999867,54117.408193920004 2026-01-05,01:21:20.000,5,11115285,-795,0,1767576079,13250.726231529996,333.8206441500006,54117.53396208 2026-01-05,01:21:21.000,5,11115228,-795,0,1767576080,13250.71949522,333.80654589000187,54117.38723256 2026-01-05,01:21:22.000,5,11115243,-795,0,1767576081,13250.753176769991,333.7853985000038,54117.08678640001 2026-01-05,01:21:23.000,5,11115230,-795,0,1767576082,13250.685813669996,333.7994967600025,54117.0518508 2026-01-05,01:21:24.000,5,11115236,-795,0,1767576083,13250.69254997999,333.79244763000315,54117.31736136 2026-01-05,01:21:25.000,5,11115251,-795,0,1767576084,13250.71949522,333.848840669998,54117.44312952 2026-01-05,01:21:26.000,5,11115259,-795,0,1767576085,13250.773385699991,333.80654589000187,54117.49902648001 2026-01-05,01:21:27.000,5,11115253,-795,0,1767576086,13250.69254997999,333.84179153999867,54117.310374240005 2026-01-05,01:21:28.000,5,11115217,-795,0,1767576087,13250.63192318999,333.77834937000443,54117.10774776 2026-01-05,01:21:29.000,5,11115214,-795,0,1767576088,13250.61171425999,333.79244763000315,54116.94005688 2026-01-05,01:21:30.000,5,11115195,-795,0,1767576089,13250.63192318999,333.7713002399978,54116.9819796 2026-01-05,01:21:31.000,5,11115160,-795,0,1767576090,13250.57129639999,333.81359502000123,54117.07979928 2026-01-05,01:21:32.000,5,11115240,-795,0,1767576091,13250.57803271,333.8840863200021,54117.142683360005 2026-01-05,01:21:33.000,5,11115257,-795,0,1767576092,13250.53087853999,333.87703719000274,54117.16364472001 2026-01-05,01:21:34.000,5,11115190,-795,0,1767576093,13250.544351159995,333.9193319699989,54117.191593200005 2026-01-05,01:21:35.000,5,11115207,-795,0,1767576094,13250.55782378,333.9827741400004,54117.31736136 2026-01-05,01:21:36.000,5,11115231,-795,0,1767576095,13250.625186879995,334.01097065999784,54117.1566576 2026-01-05,01:21:37.000,5,11115204,-795,0,1767576096,13250.645395809996,334.0673637,54116.94704400001 2026-01-05,01:21:38.000,5,11115215,-795,0,1767576097,13250.53761485,334.08851108999806,54116.64659784 2026-01-05,01:21:39.000,5,11115180,-795,0,1767576098,13250.544351159995,334.2153954300011,54117.093773520006 2026-01-05,01:21:40.000,5,11115236,-795,0,1767576099,13250.544351159995,334.2576902100045,54117.03787656001 2026-01-05,01:21:41.000,5,11115294,-795,0,1767576100,13250.564560089995,334.3563780300028,54117.20556744001 2026-01-05,01:21:42.000,5,11115159,-795,0,1767576101,13250.6386595,334.3775254200009,54117.240503040004 2026-01-05,01:21:43.000,5,11115185,-795,0,1767576102,13250.6386595,334.46916410999984,54117.1566576 2026-01-05,01:21:44.000,5,11115219,-795,0,1767576103,13250.67234104999,334.4621149800005,54116.76537888 2026-01-05,01:21:45.000,5,11115159,-795,0,1767576104,13250.685813669996,334.43391846000304,54116.82127584 2026-01-05,01:21:46.000,5,11115280,-795,0,1767576105,13250.746440459996,334.5185080200026,54116.86319856 2026-01-05,01:21:47.000,5,11115196,-795,0,1767576106,13250.813803559991,334.5537536699994,54117.06582504001 2026-01-05,01:21:48.000,5,11115240,-795,0,1767576107,13250.820539870001,334.54670454000006,54116.9121084 2026-01-05,01:21:49.000,5,11115174,-795,0,1767576108,13250.860957730001,334.56785192999814,54117.03088944 2026-01-05,01:21:50.000,5,11115218,-795,0,1767576109,13250.941793450002,334.58195019000414,54117.17761896 2026-01-05,01:21:51.000,5,11115224,-795,0,1767576110,13250.955266069992,334.54670454000006,54117.03787656001 2026-01-05,01:21:52.000,5,11115186,-795,0,1767576111,13250.975474999992,334.5537536699994,54116.8422372 2026-01-05,01:21:53.000,5,11115216,-795,0,1767576112,13250.935057139992,334.5185080200026,54116.61864936 2026-01-05,01:21:54.000,5,11115268,-795,0,1767576113,13250.874430349992,334.54670454000006,54116.96101824 2026-01-05,01:21:55.000,5,11115230,-795,0,1767576114,13250.968738689997,334.49736063000455,54117.01691520001 2026-01-05,01:21:56.000,5,11115157,-795,0,1767576115,13250.968738689997,334.5608027999988,54116.807301600005 2026-01-05,01:21:57.000,5,11115179,-795,0,1767576116,13251.029365479997,334.58195019000414,54117.121722 2026-01-05,01:21:58.000,5,11115222,-795,0,1767576117,13250.995683929992,334.56785192999814,54116.926082640006 2026-01-05,01:21:59.000,5,11115263,-795,0,1767576118,13251.036101789992,334.5608027999988,54116.772366 2026-01-05,01:22:00.000,5,11115137,-795,0,1767576119,13251.002420240002,334.5889993200035,54116.82127584 2026-01-05,01:22:01.000,5,11115208,-795,0,1767576120,13250.948529759997,334.61719584000093,54116.82826296001 2026-01-05,01:22:02.000,5,11115234,-795,0,1767576121,13250.968738689997,334.6242449700003,54116.94704400001 2026-01-05,01:22:03.000,5,11115217,-795,0,1767576122,13250.914848209992,334.6735888800031,54116.87717280001 2026-01-05,01:22:04.000,5,11115283,-795,0,1767576123,13250.914848209992,334.7088345299999,54116.84922432001 2026-01-05,01:22:05.000,5,11115249,-795,0,1767576124,13250.914848209992,334.72998191999795,54116.94704400001 2026-01-05,01:22:06.000,5,11115280,-795,0,1767576125,13250.955266069992,334.7511293100033,54116.95403112 2026-01-05,01:22:07.000,5,11115266,-795,0,1767576126,13250.921584520001,334.7511293100033,54116.80031448001 2026-01-05,01:22:08.000,5,11115191,-795,0,1767576127,13250.867694039996,334.8075223499982,54116.71646904 2026-01-05,01:22:09.000,5,11115146,-795,0,1767576128,13250.887902969997,334.8498171300016,54116.94005688 2026-01-05,01:22:10.000,5,11115166,-795,0,1767576129,13250.901375590001,334.8216206100042,54116.9121084 2026-01-05,01:22:11.000,5,11115215,-795,0,1767576130,13250.935057139992,334.8498171300016,54116.96101824 2026-01-05,01:22:12.000,5,11115200,-795,0,1767576131,13250.962002380002,334.84276800000225,54116.91909552001 2026-01-05,01:22:13.000,5,11115242,-795,0,1767576132,13250.914848209992,334.87801364999905,54116.86319856 2026-01-05,01:22:14.000,5,11115241,-795,0,1767576133,13250.908111899997,334.9203084300025,54116.56275240001 2026-01-05,01:22:15.000,5,11115224,-795,0,1767576134,13250.901375590001,334.90621017000376,54116.53480392001 2026-01-05,01:22:16.000,5,11115163,-795,0,1767576135,13250.887902969997,334.9132593000031,54116.4579456 2026-01-05,01:22:17.000,5,11115112,-795,0,1767576136,13250.962002380002,334.92735756000184,54116.926082640006 2026-01-05,01:22:18.000,5,11115211,-795,0,1767576137,13250.881166660001,334.99079973000335,54116.83525008 2026-01-05,01:22:19.000,5,11115146,-795,0,1767576138,13250.975474999992,334.9767014700046,54116.86319856 2026-01-05,01:22:20.000,5,11115153,-795,0,1767576139,13250.982211310002,335.0119471200014,54116.77935312001 2026-01-05,01:22:21.000,5,11115186,-795,0,1767576140,13251.002420240002,335.0471927699982,54116.65358496 2026-01-05,01:22:22.000,5,11115158,-795,0,1767576141,13251.076519649992,335.0330945099995,54116.70249480001 2026-01-05,01:22:23.000,5,11115212,-795,0,1767576142,13251.130410129997,335.0471927699982,54116.70948192001 2026-01-05,01:22:24.000,5,11115222,-795,0,1767576143,13251.063047030002,335.1176840699991,54116.87717280001 2026-01-05,01:22:25.000,5,11115182,-795,0,1767576144,13251.089992269997,335.13883146000444,54116.96800536001 2026-01-05,01:22:26.000,5,11115201,-795,0,1767576145,13251.096728579992,335.1811262400006,54116.905121280004 2026-01-05,01:22:27.000,5,11115206,-795,0,1767576146,13251.076519649992,335.1952244999993,54116.8422372 2026-01-05,01:22:28.000,5,11115214,-795,0,1767576147,13251.063047030002,335.23751928000274,54116.72345616 2026-01-05,01:22:29.000,5,11115188,-795,0,1767576148,13251.089992269997,335.27276492999954,54116.49986832 2026-01-05,01:22:30.000,5,11115181,-795,0,1767576149,13251.137146439993,335.27276492999954,54116.62563648 2026-01-05,01:22:31.000,5,11115218,-795,0,1767576150,13251.137146439993,335.2798140599989,54116.70249480001 2026-01-05,01:22:32.000,5,11115238,-795,0,1767576151,13251.096728579992,335.3573544899991,54116.905121280004 2026-01-05,01:22:33.000,5,11115201,-795,0,1767576152,13251.083255960002,335.3926001400032,54116.79332736 2026-01-05,01:22:34.000,5,11115195,-795,0,1767576153,13251.056310719992,335.38555101000384,54116.77935312001 2026-01-05,01:22:35.000,5,11115214,-795,0,1767576154,13251.063047030002,335.44899317999807,54116.83525008 2026-01-05,01:22:36.000,5,11115151,-795,0,1767576155,13251.110201199997,335.4771897000028,54116.77935312001 2026-01-05,01:22:37.000,5,11115178,-795,0,1767576156,13251.029365479997,335.5265336099983,54116.51384256001 2026-01-05,01:22:38.000,5,11115201,-795,0,1767576157,13251.063047030002,335.6181723000045,54116.5278168 2026-01-05,01:22:39.000,5,11115203,-795,0,1767576158,13251.015892859992,335.6534179500013,54116.69550768 2026-01-05,01:22:40.000,5,11115220,-795,0,1767576159,13251.164091680002,335.6745653399994,54116.98896672 2026-01-05,01:22:41.000,5,11115202,-795,0,1767576160,13251.110201199997,335.74505664000026,54116.94005688 2026-01-05,01:22:42.000,5,11115237,-795,0,1767576161,13251.063047030002,335.7521057699996,54116.8422372 2026-01-05,01:22:43.000,5,11115187,-795,0,1767576162,13251.042838100002,335.82964619999984,54116.80031448001 2026-01-05,01:22:44.000,5,11115269,-795,0,1767576163,13251.103464890002,335.82964619999984,54116.43698424 2026-01-05,01:22:45.000,5,11115160,-795,0,1767576164,13251.123673820002,335.87899011000263,54116.63262360001 2026-01-05,01:22:46.000,5,11115155,-795,0,1767576165,13251.096728579992,335.9001375000007,54116.639610720005 2026-01-05,01:22:47.000,5,11115165,-795,0,1767576166,13251.056310719992,335.92833401999815,54116.737430400004 2026-01-05,01:22:48.000,5,11115198,-795,0,1767576167,13251.009156549997,335.9847270600003,54116.46493272001 2026-01-05,01:22:49.000,5,11115163,-795,0,1767576168,13251.069783339997,335.9706288000016,54116.6675592 2026-01-05,01:22:50.000,5,11115234,-795,0,1767576169,13251.096728579992,335.9847270600003,54116.76537888 2026-01-05,01:22:51.000,5,11115235,-795,0,1767576170,13251.110201199997,335.9706288000016,54116.66057208001 2026-01-05,01:22:52.000,5,11115193,-795,0,1767576171,13251.096728579992,335.90718663000007,54116.43698424 2026-01-05,01:22:53.000,5,11115212,-795,0,1767576172,13251.056310719992,335.94243228000414,54116.33916456 2026-01-05,01:22:54.000,5,11115191,-795,0,1767576173,13251.036101789992,335.94243228000414,54116.57672664 2026-01-05,01:22:55.000,5,11115237,-795,0,1767576174,13251.170827989998,335.89308837000135,54116.81428872 2026-01-05,01:22:56.000,5,11115208,-795,0,1767576175,13251.150619059998,335.90718663000007,54116.80031448001 2026-01-05,01:22:57.000,5,11115146,-795,0,1767576176,13251.096728579992,335.886039240002,54116.76537888 2026-01-05,01:22:58.000,5,11115185,-795,0,1767576177,13251.069783339997,335.8014496800024,54116.50685544 2026-01-05,01:22:59.000,5,11115211,-795,0,1767576178,13251.049574409997,335.76620402999833,54116.33916456 2026-01-05,01:23:00.000,5,11115191,-795,0,1767576179,13251.022629170002,335.70981099000346,54116.26929336 2026-01-05,01:23:01.000,5,11115178,-795,0,1767576180,13251.096728579992,335.7168601200028,54116.47890696 2026-01-05,01:23:02.000,5,11115213,-795,0,1767576181,13251.110201199997,335.66751621000003,54116.76537888 2026-01-05,01:23:03.000,5,11115127,-795,0,1767576182,13251.036101789992,335.68161446999875,54116.73044328001 2026-01-05,01:23:04.000,5,11115220,-795,0,1767576183,13251.042838100002,335.64636882000195,54116.58371376001 2026-01-05,01:23:05.000,5,11115184,-795,0,1767576184,13251.049574409997,335.59702490999916,54116.66057208001 2026-01-05,01:23:06.000,5,11115215,-795,0,1767576185,13251.002420240002,335.5758775200011,54116.49288120001 2026-01-05,01:23:07.000,5,11115174,-795,0,1767576186,13250.995683929992,335.5406318700043,54116.3182032 2026-01-05,01:23:08.000,5,11115158,-795,0,1767576187,13250.955266069992,335.4912879600015,54116.02474416 2026-01-05,01:23:09.000,5,11115182,-795,0,1767576188,13250.995683929992,335.5053862200002,54116.402048640004 2026-01-05,01:23:10.000,5,11115171,-795,0,1767576189,13251.123673820002,335.53358273999766,54116.67454632 2026-01-05,01:23:11.000,5,11115175,-795,0,1767576190,13251.063047030002,335.5053862200002,54116.68153344001 2026-01-05,01:23:12.000,5,11115181,-795,0,1767576191,13251.076519649992,335.49833709000086,54116.57672664 2026-01-05,01:23:13.000,5,11115167,-795,0,1767576192,13251.042838100002,335.43489491999935,54116.402048640004 2026-01-05,01:23:14.000,5,11115153,-795,0,1767576193,13251.089992269997,335.4066984000019,54116.11557672 2026-01-05,01:23:15.000,5,11115200,-795,0,1767576194,13251.110201199997,335.46309144000406,54116.1435252 2026-01-05,01:23:16.000,5,11115203,-795,0,1767576195,13251.123673820002,335.42784579,54116.1435252 2026-01-05,01:23:17.000,5,11115156,-795,0,1767576196,13251.036101789992,335.4560423100047,54116.3182032 2026-01-05,01:23:18.000,5,11115191,-795,0,1767576197,13251.150619059998,335.46309144000406,54116.185447920005 2026-01-05,01:23:19.000,5,11115194,-795,0,1767576198,13251.184300610003,335.43489491999935,54116.29724184001 2026-01-05,01:23:20.000,5,11115191,-795,0,1767576199,13251.298817879993,335.43489491999935,54116.37410016001 2026-01-05,01:23:21.000,5,11115133,-795,0,1767576200,13251.359444669994,335.4137475300013,54116.24833200001 2026-01-05,01:23:22.000,5,11115160,-795,0,1767576201,13251.379653599994,335.3926001400032,54115.94089872001 2026-01-05,01:23:23.000,5,11115184,-795,0,1767576202,13251.345972049989,335.4137475300013,54115.79416920001 2026-01-05,01:23:24.000,5,11115234,-795,0,1767576203,13251.420071459994,335.43489491999935,54116.11557672 2026-01-05,01:23:25.000,5,11115214,-795,0,1767576204,13251.55479766,335.4137475300013,54116.24134488 2026-01-05,01:23:26.000,5,11115220,-795,0,1767576205,13251.561533969994,335.37145274999784,54116.27628048001 2026-01-05,01:23:27.000,5,11115257,-795,0,1767576206,13251.55479766,335.4137475300013,54116.20640928001 2026-01-05,01:23:28.000,5,11115161,-795,0,1767576207,13251.50764348999,335.39964927000256,54116.10160248 2026-01-05,01:23:29.000,5,11115123,-795,0,1767576208,13251.57500659,335.37145274999784,54115.76622072 2026-01-05,01:23:30.000,5,11115190,-795,0,1767576209,13251.642369689995,335.33620710000105,54115.80814344 2026-01-05,01:23:31.000,5,11115216,-795,0,1767576210,13251.622160759995,335.38555101000384,54115.850066160005 2026-01-05,01:23:32.000,5,11115198,-795,0,1767576211,13251.65584231,335.33620710000105,54116.05967976001 2026-01-05,01:23:33.000,5,11115215,-795,0,1767576212,13251.62889706999,335.38555101000384,54115.98282144 2026-01-05,01:23:34.000,5,11115154,-795,0,1767576213,13251.63563338,335.38555101000384,54115.97583432 2026-01-05,01:23:35.000,5,11115124,-795,0,1767576214,13251.68952385999,335.3926001400032,54116.12955096001 2026-01-05,01:23:36.000,5,11115216,-795,0,1767576215,13251.66931492999,335.3644036199985,54116.08064112001 2026-01-05,01:23:37.000,5,11115125,-795,0,1767576216,13251.58847920999,335.3573544899991,54115.752246480006 2026-01-05,01:23:38.000,5,11115208,-795,0,1767576217,13251.48743455999,335.4137475300013,54115.61250408 2026-01-05,01:23:39.000,5,11115182,-795,0,1767576218,13251.480698249994,335.4419440499987,54115.82211768001 2026-01-05,01:23:40.000,5,11115195,-795,0,1767576219,13251.494170869999,335.37145274999784,54115.88500176 2026-01-05,01:23:41.000,5,11115188,-795,0,1767576220,13251.521116109994,335.4066984000019,54116.01076992001 2026-01-05,01:23:42.000,5,11115251,-795,0,1767576221,13251.57500659,335.3926001400032,54116.017757040005 2026-01-05,01:23:43.000,5,11115209,-795,0,1767576222,13251.57500659,335.42079666000063,54115.91295024001 2026-01-05,01:23:44.000,5,11115237,-795,0,1767576223,13251.50764348999,335.3785018800045,54115.54962 2026-01-05,01:23:45.000,5,11115141,-795,0,1767576224,13251.514379799999,335.4066984000019,54115.57756848001 2026-01-05,01:23:46.000,5,11115164,-795,0,1767576225,13251.541325039994,335.38555101000384,54115.563594240004 2026-01-05,01:23:47.000,5,11115231,-795,0,1767576226,13251.534588729999,335.44899317999807,54115.898976000004 2026-01-05,01:23:48.000,5,11115188,-795,0,1767576227,13251.46722562999,335.43489491999935,54115.66840104 2026-01-05,01:23:49.000,5,11115177,-795,0,1767576228,13251.54806134999,335.42079666000063,54115.78019496 2026-01-05,01:23:50.000,5,11115163,-795,0,1767576229,13251.66931492999,335.42784579,54115.9339116 2026-01-05,01:23:51.000,5,11115159,-795,0,1767576230,13251.64910599999,335.42079666000063,54115.87102752001 2026-01-05,01:23:52.000,5,11115181,-795,0,1767576231,13251.63563338,335.39964927000256,54115.64743968 2026-01-05,01:23:53.000,5,11115173,-795,0,1767576232,13251.60868813999,335.39964927000256,54115.45878744001 2026-01-05,01:23:54.000,5,11115085,-795,0,1767576233,13251.662578619995,335.4912879600015,54115.83609192 2026-01-05,01:23:55.000,5,11115118,-795,0,1767576234,13251.723205409995,335.4701405700034,54115.83609192 2026-01-05,01:23:56.000,5,11115162,-795,0,1767576235,13251.73667803,335.44899317999807,54115.80814344 2026-01-05,01:23:57.000,5,11115199,-795,0,1767576236,13251.75015064999,335.5265336099983,54115.62647832001 2026-01-05,01:23:58.000,5,11115208,-795,0,1767576237,13251.743414339995,335.5406318700043,54115.66141392 2026-01-05,01:23:59.000,5,11115184,-795,0,1767576238,13251.79730482,335.4560423100047,54115.465774560005 2026-01-05,01:24:00.000,5,11115242,-795,0,1767576239,13251.965712569996,335.4419440499987,54115.70333664001 2026-01-05,01:24:01.000,5,11115162,-795,0,1767576240,13251.945503639996,335.4771897000028,54115.61250408 2026-01-05,01:24:02.000,5,11115199,-795,0,1767576241,13251.972448879991,335.53358273999766,54115.87102752001 2026-01-05,01:24:03.000,5,11115206,-795,0,1767576242,13251.91182208999,335.5406318700043,54115.7592336 2026-01-05,01:24:04.000,5,11115155,-795,0,1767576243,13251.972448879991,335.54768100000365,54115.74525936001 2026-01-05,01:24:05.000,5,11115172,-795,0,1767576244,13252.006130429996,335.54768100000365,54115.87102752001 2026-01-05,01:24:06.000,5,11115177,-795,0,1767576245,13251.985921499996,335.554730130003,54115.66840104 2026-01-05,01:24:07.000,5,11115166,-795,0,1767576246,13252.100438770001,335.54768100000365,54115.633465440005 2026-01-05,01:24:08.000,5,11115119,-795,0,1767576247,13251.992657809991,335.56177926000237,54115.26314808 2026-01-05,01:24:09.000,5,11115108,-795,0,1767576248,13251.985921499996,335.6252214300039,54115.74525936001 2026-01-05,01:24:10.000,5,11115174,-795,0,1767576249,13252.060020910001,335.6393196900026,54115.78019496 2026-01-05,01:24:11.000,5,11115147,-795,0,1767576250,13252.060020910001,335.63227056000324,54115.84307904001 2026-01-05,01:24:12.000,5,11115193,-795,0,1767576251,13252.046548289996,335.5899757799998,54115.7592336 2026-01-05,01:24:13.000,5,11115144,-795,0,1767576252,13251.97918519,335.6111231699979,54115.59852984 2026-01-05,01:24:14.000,5,11115157,-795,0,1767576253,13251.999394120001,335.58292665000045,54115.38192912 2026-01-05,01:24:15.000,5,11115159,-795,0,1767576254,13252.053284599991,335.5758775200011,54115.416864720006 2026-01-05,01:24:16.000,5,11115119,-795,0,1767576255,13252.066757219996,335.51948447999894,54115.43782608001 2026-01-05,01:24:17.000,5,11115177,-795,0,1767576256,13252.053284599991,335.53358273999766,54115.71032376 2026-01-05,01:24:18.000,5,11115179,-795,0,1767576257,13251.93876733,335.46309144000406,54115.19327688001 2026-01-05,01:24:19.000,5,11115161,-795,0,1767576258,13251.97918519,335.49833709000086,54115.57058136 2026-01-05,01:24:20.000,5,11115205,-795,0,1767576259,13252.019603050001,335.44899317999807,54115.48673592001 2026-01-05,01:24:21.000,5,11115145,-795,0,1767576260,13252.053284599991,335.39964927000256,54115.584555600006 2026-01-05,01:24:22.000,5,11115200,-795,0,1767576261,13252.086966149996,335.3080105800036,54115.36096776001 2026-01-05,01:24:23.000,5,11115186,-795,0,1767576262,13252.073493529992,335.3080105800036,54115.25616096 2026-01-05,01:24:24.000,5,11115179,-795,0,1767576263,13252.073493529992,335.27276492999954,54115.27013520001 2026-01-05,01:24:25.000,5,11115169,-795,0,1767576264,13252.100438770001,335.2586666700008,54115.55660712001 2026-01-05,01:24:26.000,5,11115187,-795,0,1767576265,13252.060020910001,335.21637189000467,54115.55660712001 2026-01-05,01:24:27.000,5,11115150,-795,0,1767576266,13252.019603050001,335.23751928000274,54115.4797488 2026-01-05,01:24:28.000,5,11115202,-795,0,1767576267,13251.992657809991,335.20932275999803,54115.20725112 2026-01-05,01:24:29.000,5,11115209,-795,0,1767576268,13251.97918519,335.25161754000146,54115.14436704 2026-01-05,01:24:30.000,5,11115121,-795,0,1767576269,13252.026339359996,335.2445684100021,54114.99763752 2026-01-05,01:24:31.000,5,11115142,-795,0,1767576270,13252.080229840001,335.20932275999803,54115.10943144 2026-01-05,01:24:32.000,5,11115202,-795,0,1767576271,13252.060020910001,335.27276492999954,54115.38891624001 2026-01-05,01:24:33.000,5,11115163,-795,0,1767576272,13252.100438770001,335.2657158000002,54115.36096776001 2026-01-05,01:24:34.000,5,11115140,-795,0,1767576273,13251.999394120001,335.2586666700008,54115.18628976 2026-01-05,01:24:35.000,5,11115166,-795,0,1767576274,13252.019603050001,335.2657158000002,54115.19327688001 2026-01-05,01:24:36.000,5,11115118,-795,0,1767576275,13252.107175079997,335.30096145000425,54115.31904504001 2026-01-05,01:24:38.000,5,11115193,-795,0,1767576277,13252.086966149996,335.2445684100021,54114.93475344001 2026-01-05,01:24:39.000,5,11115234,-795,0,1767576278,13252.093702459992,335.2586666700008,54115.05353448001 2026-01-05,01:24:40.000,5,11115191,-795,0,1767576279,13252.201483420002,335.25161754000146,54115.228212480004 2026-01-05,01:24:41.000,5,11115053,-795,0,1767576280,13252.241901280002,335.25161754000146,54115.35398064 2026-01-05,01:24:42.000,5,11115158,-795,0,1767576281,13252.255373899992,335.20932275999803,54115.298083680005 2026-01-05,01:24:43.000,5,11115162,-795,0,1767576282,13252.241901280002,335.2445684100021,54115.29109656001 2026-01-05,01:24:44.000,5,11115182,-795,0,1767576283,13252.228428659997,335.20932275999803,54115.0954572 2026-01-05,01:24:45.000,5,11115193,-795,0,1767576284,13252.255373899992,335.1317823299978,54114.93475344001 2026-01-05,01:24:46.000,5,11115202,-795,0,1767576285,13252.322737000002,335.07538929000293,54115.03257312001 2026-01-05,01:24:47.000,5,11115172,-795,0,1767576286,13252.316000689993,335.07538929000293,54115.38891624001 2026-01-05,01:24:48.000,5,11115137,-795,0,1767576287,13252.268846519997,335.0189962500008,54115.26314808 2026-01-05,01:24:49.000,5,11115145,-795,0,1767576288,13252.181274490002,335.0471927699982,54115.20725112 2026-01-05,01:24:50.000,5,11115247,-795,0,1767576289,13252.241901280002,334.9978488600027,54115.13737992 2026-01-05,01:24:51.000,5,11115084,-795,0,1767576290,13252.235164969992,334.9485049499999,54115.15135416001 2026-01-05,01:24:52.000,5,11115145,-795,0,1767576291,13252.289055449997,334.90621017000376,54114.94872768 2026-01-05,01:24:53.000,5,11115150,-795,0,1767576292,13252.174538179992,334.87801364999905,54114.82295952 2026-01-05,01:24:54.000,5,11115155,-795,0,1767576293,13252.174538179992,334.85686626000097,54114.795011040005 2026-01-05,01:24:55.000,5,11115140,-795,0,1767576294,13252.120647700001,334.8498171300016,54115.12340568001 2026-01-05,01:24:56.000,5,11115121,-795,0,1767576295,13252.174538179992,334.82866974000353,54115.20026400001 2026-01-05,01:24:57.000,5,11115149,-795,0,1767576296,13252.174538179992,334.8498171300016,54115.10244432001 2026-01-05,01:24:58.000,5,11115203,-795,0,1767576297,13252.167801869997,334.82866974000353,54115.11641856 2026-01-05,01:24:59.000,5,11115187,-795,0,1767576298,13252.060020910001,334.8709645199997,54115.00462464001 2026-01-05,01:25:00.000,5,11115246,-795,0,1767576299,13252.086966149996,334.8216206100042,54114.6412944 2026-01-05,01:25:01.000,5,11115171,-795,0,1767576300,13252.066757219996,334.8216206100042,54114.68321712 2026-01-05,01:25:02.000,5,11115199,-795,0,1767576301,13252.188010799997,334.86391539000033,54115.15834128 2026-01-05,01:25:03.000,5,11115186,-795,0,1767576302,13252.194747109992,334.9203084300025,54115.17231552001 2026-01-05,01:25:04.000,5,11115204,-795,0,1767576303,13252.241901280002,334.9485049499999,54115.12340568001 2026-01-05,01:25:05.000,5,11115143,-795,0,1767576304,13252.188010799997,334.9485049499999,54115.01859888 2026-01-05,01:25:06.000,5,11115169,-795,0,1767576305,13252.235164969992,334.99079973000335,54115.07449584001 2026-01-05,01:25:07.000,5,11115119,-795,0,1767576306,13252.255373899992,334.9555540799993,54114.746101200006 2026-01-05,01:25:08.000,5,11115189,-795,0,1767576307,13252.295791759992,334.969652339998,54114.73911408001 2026-01-05,01:25:09.000,5,11115178,-795,0,1767576308,13252.302528070002,334.9767014700046,54114.55046184001 2026-01-05,01:25:10.000,5,11115146,-795,0,1767576309,13252.403572720003,335.0330945099995,54115.04654736 2026-01-05,01:25:11.000,5,11115164,-795,0,1767576310,13252.443990579988,335.0330945099995,54115.14436704 2026-01-05,01:25:12.000,5,11115210,-795,0,1767576311,13252.497881059993,335.04014363999886,54115.17231552001 2026-01-05,01:25:13.000,5,11115143,-795,0,1767576312,13252.470935819998,335.0471927699982,54115.10943144 2026-01-05,01:25:14.000,5,11115109,-795,0,1767576313,13252.464199509988,335.0683401600036,54114.93475344001 2026-01-05,01:25:15.000,5,11115185,-795,0,1767576314,13252.470935819998,335.08948755000165,54114.68321712 2026-01-05,01:25:16.000,5,11115229,-795,0,1767576315,13252.585453089989,335.0612910300042,54114.82994664 2026-01-05,01:25:17.000,5,11115175,-795,0,1767576316,13252.571980469998,335.12473319999845,54115.02558600001 2026-01-05,01:25:18.000,5,11115197,-755,0,1767576317,13252.565244159989,335.1106349399997,54115.06750872 2026-01-05,01:25:19.000,5,11115161,-795,0,1767576318,13252.497881059993,335.0824384200023,54114.68321712 2026-01-05,01:25:20.000,5,11115168,-795,0,1767576319,13252.68649773999,335.1458805900038,54115.12340568001 2026-01-05,01:25:21.000,5,11115143,-795,0,1767576320,13252.713442979999,335.1176840699991,54115.228212480004 2026-01-05,01:25:22.000,5,11115171,-795,0,1767576321,13252.632607259999,335.096536680001,54114.95571480001 2026-01-05,01:25:23.000,5,11115184,-795,0,1767576322,13252.639343569994,335.08948755000165,54114.86488224001 2026-01-05,01:25:24.000,5,11115135,-795,0,1767576323,13252.612398329999,335.1106349399997,54114.75308832 2026-01-05,01:25:25.000,5,11115191,-795,0,1767576324,13252.558507849993,335.1176840699991,54115.05353448001 2026-01-05,01:25:26.000,5,11115165,-795,0,1767576325,13252.585453089989,335.07538929000293,54115.17231552001 2026-01-05,01:25:27.000,5,11115168,-795,0,1767576326,13252.632607259999,335.07538929000293,54115.15834128 2026-01-05,01:25:28.000,5,11115119,-795,0,1767576327,13252.639343569994,335.1106349399997,54115.26314808 2026-01-05,01:25:29.000,5,11115190,-795,0,1767576328,13252.518089989993,335.04014363999886,54115.04654736 2026-01-05,01:25:30.000,5,11115202,-795,0,1767576329,13252.497881059993,335.00489799000206,54114.795011040005 2026-01-05,01:25:31.000,5,11115074,-795,0,1767576330,13252.571980469998,334.94145582000056,54114.69719136001 2026-01-05,01:25:32.000,5,11115174,-795,0,1767576331,13252.551771539998,334.94145582000056,54114.81597240001 2026-01-05,01:25:33.000,5,11115144,-795,0,1767576332,13252.504617369988,334.9344066900012,54115.02558600001 2026-01-05,01:25:34.000,5,11115185,-795,0,1767576333,13252.477672129993,334.9132593000031,54114.83693376001 2026-01-05,01:25:35.000,5,11115098,-795,0,1767576334,13252.511353679998,334.92735756000184,54114.892830720004 2026-01-05,01:25:36.000,5,11115128,-795,0,1767576335,13252.571980469998,334.90621017000376,54115.02558600001 2026-01-05,01:25:37.000,5,11115061,-795,0,1767576336,13252.524826299988,334.90621017000376,54114.725139840004 2026-01-05,01:25:38.000,5,11115179,-795,0,1767576337,13252.565244159989,334.86391539000033,54114.64828152001 2026-01-05,01:25:39.000,5,11115208,-795,0,1767576338,13252.491144749998,334.8709645199997,54114.59937168001 2026-01-05,01:25:40.000,5,11115217,-795,0,1767576339,13252.538298919993,334.9344066900012,54114.85789512001 2026-01-05,01:25:41.000,5,11115123,-795,0,1767576340,13252.571980469998,334.9344066900012,54114.843920880005 2026-01-05,01:25:42.000,5,11115131,-795,0,1767576341,13252.699970359994,334.983750600004,54114.9906504 2026-01-05,01:25:43.000,5,11115139,-795,0,1767576342,13252.673025119999,334.99079973000335,54115.011611760005 2026-01-05,01:25:44.000,5,11115196,-795,0,1767576343,13252.75386084,334.9555540799993,54115.03257312001 2026-01-05,01:25:45.000,5,11115165,-795,0,1767576344,13252.740388219994,334.9485049499999,54114.48059064001 2026-01-05,01:25:46.000,5,11115123,-795,0,1767576345,13252.760597149994,334.9132593000031,54114.55046184001 2026-01-05,01:25:47.000,5,11115140,-795,0,1767576346,13252.81448763,334.9767014700046,54114.795011040005 2026-01-05,01:25:48.000,5,11115166,-795,0,1767576347,13252.88858703999,334.99079973000335,54114.98366328001 2026-01-05,01:25:49.000,5,11115206,-635,0,1767576348,13252.85490549,334.9978488600027,54114.913792080006 2026-01-05,01:25:50.000,5,11115140,-795,0,1767576349,13252.942477519995,334.92735756000184,54114.94174056 2026-01-05,01:25:51.000,5,11115107,-795,0,1767576350,13253.063731099995,334.96260320999863,54115.060521600004 2026-01-05,01:25:52.000,5,11115150,-795,0,1767576351,13253.11088526999,334.90621017000376,54114.93475344001 2026-01-05,01:25:53.000,5,11115128,-795,0,1767576352,13253.15803944,334.86391539000033,54114.73212696 2026-01-05,01:25:54.000,5,11115193,-795,0,1767576353,13253.171512059991,334.77932583000074,54114.58539744 2026-01-05,01:25:55.000,5,11115104,-795,0,1767576354,13253.191720989991,334.8004732199988,54114.94174056 2026-01-05,01:25:56.000,5,11115149,-795,0,1767576355,13253.232138849991,334.765227570002,54114.9207792 2026-01-05,01:25:57.000,5,11115168,-795,0,1767576356,13253.252347779991,334.72998191999795,54115.15834128 2026-01-05,01:25:58.000,5,11115127,-795,0,1767576357,13253.292765639992,334.71588365999924,54115.11641856 2026-01-05,01:25:59.000,5,11115175,-795,0,1767576358,13253.232138849991,334.65949062000436,54115.02558600001 2026-01-05,01:26:00.000,5,11115138,-795,0,1767576359,13253.319710880001,334.64539235999837,54114.75308832 2026-01-05,01:26:01.000,5,11115115,-795,0,1767576360,13253.346656119997,334.64539235999837,54114.746101200006 2026-01-05,01:26:02.000,5,11115180,-795,0,1767576361,13253.299501950001,334.64539235999837,54114.94872768 2026-01-05,01:26:03.000,5,11115177,-795,0,1767576362,13253.306238259996,334.6665397500037,54115.14436704 2026-01-05,01:26:04.000,5,11115103,-795,0,1767576363,13253.259084090001,334.65949062000436,54115.03257312001 2026-01-05,01:26:05.000,5,11115141,-795,0,1767576364,13253.211929919991,334.7229327899986,54115.03956024 2026-01-05,01:26:06.000,5,11115115,-795,0,1767576365,13253.279293020001,334.7863749600001,54115.20725112 2026-01-05,01:26:07.000,5,11115146,-795,0,1767576366,13253.292765639992,334.8004732199988,54115.08847008 2026-01-05,01:26:08.000,5,11115159,-795,0,1767576367,13253.259084090001,334.86391539000033,54114.94872768 2026-01-05,01:26:09.000,5,11115151,-795,0,1767576368,13253.131094199991,334.89211190999777,54114.58539744 2026-01-05,01:26:10.000,5,11115157,-795,0,1767576369,13253.205193609996,334.9767014700046,54115.03956024 2026-01-05,01:26:11.000,5,11115079,-795,0,1767576370,13253.1984573,335.0612910300042,54115.04654736 2026-01-05,01:26:12.000,5,11115172,-795,0,1767576371,13253.292765639992,335.096536680001,54115.17231552001 2026-01-05,01:26:13.000,5,11115151,-795,0,1767576372,13253.265820399996,335.1670279800019,54115.19327688001 2026-01-05,01:26:14.000,5,11115144,-795,0,1767576373,13253.299501950001,335.2022736299987,54115.13737992 2026-01-05,01:26:15.000,5,11115148,-795,0,1767576374,13253.272556709991,335.1458805900038,54114.77404968 2026-01-05,01:26:16.000,5,11115152,-795,0,1767576375,13253.414019219992,335.21637189000467,54114.94872768 2026-01-05,01:26:17.000,5,11115121,-795,0,1767576376,13253.420755530002,335.2022736299987,54114.913792080006 2026-01-05,01:26:18.000,5,11115193,-795,0,1767576377,13253.447700769997,335.1670279800019,54115.20026400001 2026-01-05,01:26:19.000,5,11115146,-795,0,1767576378,13253.387073979997,335.12473319999845,54114.9207792 2026-01-05,01:26:20.000,5,11115154,-795,0,1767576379,13253.427491839997,335.1106349399997,54115.011611760005 2026-01-05,01:26:21.000,5,11115156,-795,0,1767576380,13253.474646009992,335.0471927699982,54115.06750872 2026-01-05,01:26:22.000,5,11115183,-795,0,1767576381,13253.521800180002,335.0119471200014,54114.93475344001 2026-01-05,01:26:23.000,5,11115122,-795,0,1767576382,13253.528536489997,334.9344066900012,54114.71815272001 2026-01-05,01:26:24.000,5,11115159,-795,0,1767576383,13253.690207929998,334.8850627799984,54115.03257312001 2026-01-05,01:26:25.000,5,11115088,-795,0,1767576384,13253.744098409989,334.8357188700029,54115.21423824 2026-01-05,01:26:26.000,5,11115167,-795,0,1767576385,13253.757571029993,334.74408018000395,54115.25616096 2026-01-05,01:26:27.000,5,11115092,-795,0,1767576386,13253.744098409989,334.72998191999795,54115.07449584001 2026-01-05,01:26:28.000,5,11115167,-795,0,1767576387,13253.676735309993,334.64539235999837,54115.11641856 2026-01-05,01:26:29.000,5,11115130,-795,0,1767576388,13253.703680549988,334.56785192999814,54115.011611760005 2026-01-05,01:26:30.000,5,11115141,-795,0,1767576389,13253.777779959993,334.5608027999988,54114.83693376001 2026-01-05,01:26:31.000,5,11115154,-795,0,1767576390,13253.784516269989,334.5537536699994,54114.96968904 2026-01-05,01:26:32.000,5,11115166,-795,0,1767576391,13253.764307339989,334.5185080200026,54115.011611760005 2026-01-05,01:26:33.000,5,11115153,-795,0,1767576392,13253.797988889994,334.5608027999988,54115.3050708 2026-01-05,01:26:34.000,5,11115185,-795,0,1767576393,13253.723889479988,334.54670454000006,54115.12340568001 2026-01-05,01:26:35.000,5,11115098,-795,0,1767576394,13253.730625789998,334.59604845000285,54115.179302640005 2026-01-05,01:26:36.000,5,11115204,-795,0,1767576395,13253.750834719998,334.58195019000414,54115.18628976 2026-01-05,01:26:37.000,5,11115191,-795,0,1767576396,13253.717153169993,334.5749010600048,54115.130392800005 2026-01-05,01:26:38.000,5,11115133,-795,0,1767576397,13253.737362099993,334.6242449700003,54114.85789512001 2026-01-05,01:26:40.000,5,11115132,-795,0,1767576399,13253.791252579998,334.6665397500037,54115.26314808 2026-01-05,01:26:41.000,5,11115062,-795,0,1767576400,13253.764307339989,334.6876871400018,54115.179302640005 2026-01-05,01:26:42.000,5,11115170,-795,0,1767576401,13253.764307339989,334.6876871400018,54115.24218672001 2026-01-05,01:26:43.000,5,11115170,-795,0,1767576402,13253.730625789998,334.71588365999924,54115.10244432001 2026-01-05,01:26:44.000,5,11115140,-795,0,1767576403,13253.757571029993,334.7229327899986,54115.179302640005 2026-01-05,01:26:45.000,5,11115137,-795,0,1767576404,13253.797988889994,334.72998191999795,54114.962701920005 2026-01-05,01:26:46.000,5,11115152,-795,0,1767576405,13253.858615679994,334.7229327899986,54115.03257312001 2026-01-05,01:26:47.000,5,11115150,-795,0,1767576406,13253.831670439999,334.7088345299999,54114.9207792 2026-01-05,01:26:48.000,5,11115129,-795,0,1767576407,13253.824934129989,334.7229327899986,54115.18628976 2026-01-05,01:26:49.000,5,11115102,-795,0,1767576408,13253.845143059989,334.6735888800031,54115.20026400001 2026-01-05,01:26:50.000,5,11115143,-795,0,1767576409,13253.771043649998,334.69473627000116,54115.08847008 2026-01-05,01:26:51.000,5,11115151,-795,0,1767576410,13253.851879369999,334.6524414899977,54115.20725112 2026-01-05,01:26:52.000,5,11115159,-795,0,1767576411,13253.878824609994,334.6101467100016,54115.130392800005 2026-01-05,01:26:53.000,5,11115171,-795,0,1767576412,13253.952924019999,334.6030975800022,54115.011611760005 2026-01-05,01:26:54.000,5,11115144,-795,0,1767576413,13253.97313295,334.56785192999814,54115.060521600004 2026-01-05,01:26:55.000,5,11115115,-795,0,1767576414,13253.979869259994,334.5889993200035,54115.19327688001 2026-01-05,01:26:56.000,5,11115142,-795,0,1767576415,13253.94618770999,334.5889993200035,54115.26314808 2026-01-05,01:26:57.000,5,11115157,-795,0,1767576416,13254.000078189994,334.56785192999814,54115.38192912 2026-01-05,01:26:58.000,5,11115165,-795,0,1767576417,13253.98660556999,334.5749010600048,54115.29109656001 2026-01-05,01:26:59.000,5,11115115,-795,0,1767576418,13253.912506159999,334.53260628000135,54115.12340568001 2026-01-05,01:27:00.000,5,11115093,-795,0,1767576419,13253.919242469994,334.5608027999988,54114.9906504 2026-01-05,01:27:01.000,5,11115152,-795,0,1767576420,13254.03375974,334.54670454000006,54115.03956024 2026-01-05,01:27:02.000,5,11115140,-795,0,1767576421,13254.06744128999,334.54670454000006,54115.179302640005 2026-01-05,01:27:03.000,5,11115142,-795,0,1767576422,13254.080913909995,334.59604845000285,54115.50769728001 2026-01-05,01:27:04.000,5,11115158,-795,0,1767576423,13254.14827700999,334.6030975800022,54115.57058136 2026-01-05,01:27:05.000,5,11115076,-795,0,1767576424,13254.121331769995,334.64539235999837,54115.38891624001 2026-01-05,01:27:06.000,5,11115067,-795,0,1767576425,13254.101122839995,334.6524414899977,54115.45878744001 2026-01-05,01:27:07.000,5,11115181,-795,0,1767576426,13254.10785914999,334.7088345299999,54115.52167152 2026-01-05,01:27:08.000,5,11115102,-795,0,1767576427,13254.0741776,334.6876871400018,54115.081482960006 2026-01-05,01:27:09.000,5,11115159,-795,0,1767576428,13254.121331769995,334.765227570002,54115.19327688001 2026-01-05,01:27:10.000,5,11115148,-795,0,1767576429,13254.03375974,334.8004732199988,54115.03956024 2026-01-05,01:27:11.000,5,11115148,-795,0,1767576430,13254.11459546,334.8357188700029,54115.42385184 2026-01-05,01:27:12.000,5,11115183,-795,0,1767576431,13254.181958559995,334.9203084300025,54115.59852984 2026-01-05,01:27:13.000,5,11115146,-795,0,1767576432,13254.17522225,334.9485049499999,54115.584555600006 2026-01-05,01:27:14.000,5,11115152,-795,0,1767576433,13254.14827700999,335.0189962500008,54115.54263288 2026-01-05,01:27:15.000,5,11115119,-795,0,1767576434,13254.08765021999,335.0330945099995,54115.416864720006 2026-01-05,01:27:16.000,5,11115134,-795,0,1767576435,13254.101122839995,335.0119471200014,54115.07449584001 2026-01-05,01:27:17.000,5,11115181,-795,0,1767576436,13254.15501332,335.0189962500008,54115.29109656001 2026-01-05,01:27:18.000,5,11115165,-795,0,1767576437,13254.141540699995,335.0683401600036,54115.53564576001 2026-01-05,01:27:19.000,5,11115125,-795,0,1767576438,13254.202167489995,335.10358581000037,54115.60551696001 2026-01-05,01:27:20.000,5,11115162,-795,0,1767576439,13254.13480439,335.0612910300042,54115.38891624001 2026-01-05,01:27:21.000,5,11115190,-795,0,1767576440,13254.05396867,335.17407711000124,54115.52167152 2026-01-05,01:27:22.000,5,11115083,-795,0,1767576441,13254.10785914999,335.0824384200023,54115.38891624001 2026-01-05,01:27:23.000,5,11115202,-795,0,1767576442,13254.17522225,335.05424190000485,54115.60551696001 2026-01-05,01:27:24.000,5,11115195,-795,0,1767576443,13254.18869486999,335.0189962500008,54115.38192912 2026-01-05,01:27:25.000,5,11115109,-795,0,1767576444,13254.161749629995,334.983750600004,54115.38192912 2026-01-05,01:27:26.000,5,11115139,-795,0,1767576445,13254.17522225,334.94145582000056,54115.682375280005 2026-01-05,01:27:27.000,5,11115137,-795,0,1767576446,13254.24932165999,334.9132593000031,54115.85705328 2026-01-05,01:27:28.000,5,11115188,-795,0,1767576447,13254.23584904,334.92735756000184,54115.87801464 2026-01-05,01:27:29.000,5,11115112,-795,0,1767576448,13254.181958559995,334.85686626000097,54115.81513056 2026-01-05,01:27:30.000,5,11115113,-795,0,1767576449,13254.12806807999,334.8004732199988,54115.53564576001 2026-01-05,01:27:31.000,5,11115166,-795,0,1767576450,13254.14827700999,334.77932583000074,54115.52865864001 2026-01-05,01:27:32.000,5,11115154,-795,0,1767576451,13254.13480439,334.7229327899986,54115.33301928 2026-01-05,01:27:33.000,5,11115152,-795,0,1767576452,13254.18869486999,334.72998191999795,54115.48673592001 2026-01-05,01:27:34.000,5,11115149,-795,0,1767576453,13254.20890379999,334.69473627000116,54115.86404040001 2026-01-05,01:27:35.000,5,11115172,-795,0,1767576454,13254.18869486999,334.6665397500037,54115.78718208 2026-01-05,01:27:36.000,5,11115175,-795,0,1767576455,13254.141540699995,334.64539235999837,54115.74525936001 2026-01-05,01:27:37.000,5,11115073,-795,0,1767576456,13254.14827700999,334.6101467100016,54115.78019496 2026-01-05,01:27:38.000,5,11115078,-795,0,1767576457,13254.101122839995,334.6876871400018,54115.633465440005 2026-01-05,01:27:39.000,5,11115139,-795,0,1767576458,13254.0741776,334.6735888800031,54115.55660712001 2026-01-05,01:27:40.000,5,11115105,-795,0,1767576459,13254.00681449999,334.6735888800031,54115.249173840006 2026-01-05,01:27:41.000,5,11115142,-795,0,1767576460,13254.080913909995,334.6876871400018,54115.27712232 2026-01-05,01:27:42.000,5,11115113,-795,0,1767576461,13254.0741776,334.7229327899986,54115.78718208 2026-01-05,01:27:43.000,5,11115156,-795,0,1767576462,13254.09438653,334.75817844000267,54115.78019496 2026-01-05,01:27:44.000,5,11115105,-795,0,1767576463,13254.060704979995,334.7511293100033,54115.73827224 2026-01-05,01:27:45.000,5,11115077,-795,0,1767576464,13254.00681449999,334.765227570002,54115.52865864001 2026-01-05,01:27:46.000,5,11115093,-795,0,1767576465,13254.000078189994,334.79342408999946,54115.6194912 2026-01-05,01:27:47.000,5,11115148,-795,0,1767576466,13254.01355081,334.77932583000074,54115.49372304 2026-01-05,01:27:48.000,5,11115148,-795,0,1767576467,13254.00681449999,334.75817844000267,54115.34000640001 2026-01-05,01:27:49.000,5,11115174,-795,0,1767576468,13253.97313295,334.7370310500046,54115.21423824 2026-01-05,01:27:50.000,5,11115129,-795,0,1767576469,13253.939451399994,334.77932583000074,54115.47276168 2026-01-05,01:27:51.000,5,11115148,-795,0,1767576470,13253.98660556999,334.7863749600001,54115.633465440005 2026-01-05,01:27:52.000,5,11115106,-795,0,1767576471,13254.01355081,334.79342408999946,54115.69634952001 2026-01-05,01:27:53.000,5,11115084,-795,0,1767576472,13253.96639663999,334.84276800000225,54115.67538816001 2026-01-05,01:27:54.000,5,11115112,-795,0,1767576473,13253.96639663999,334.7863749600001,54115.633465440005 2026-01-05,01:27:55.000,5,11115159,-795,0,1767576474,13253.932715089999,334.79342408999946,54115.25616096 2026-01-05,01:27:56.000,5,11115171,-795,0,1767576475,13253.90576984999,334.7863749600001,54115.21423824 2026-01-05,01:27:57.000,5,11115108,-795,0,1767576476,13253.912506159999,334.8709645199997,54115.346993520005 2026-01-05,01:27:58.000,5,11115124,-795,0,1767576477,13253.939451399994,334.85686626000097,54115.66840104 2026-01-05,01:27:59.000,5,11115154,-795,0,1767576478,13253.90576984999,334.87801364999905,54115.633465440005 2026-01-05,01:28:00.000,5,11115058,-795,0,1767576479,13253.831670439999,334.8850627799984,54115.45878744001 2026-01-05,01:28:01.000,5,11115088,-795,0,1767576480,13253.838406749994,334.87801364999905,54115.6194912 2026-01-05,01:28:02.000,5,11115146,-795,0,1767576481,13253.892297229999,334.9344066900012,54115.59852984 2026-01-05,01:28:03.000,5,11115115,-795,0,1767576482,13253.878824609994,334.969652339998,54115.3050708 2026-01-05,01:28:04.000,5,11115185,-795,0,1767576483,13253.865351989989,334.9344066900012,54115.34000640001 2026-01-05,01:28:05.000,5,11115197,-795,0,1767576484,13253.831670439999,334.99079973000335,54115.34000640001 2026-01-05,01:28:06.000,5,11115117,-795,0,1767576485,13253.824934129989,335.05424190000485,54115.73827224 2026-01-05,01:28:07.000,5,11115121,-795,0,1767576486,13253.878824609994,335.05424190000485,54115.8291048 2026-01-05,01:28:08.000,5,11115176,-795,0,1767576487,13253.865351989989,335.0471927699982,54115.86404040001 2026-01-05,01:28:09.000,5,11115074,-795,0,1767576488,13253.804725199989,335.0824384200023,54115.8291048 2026-01-05,01:28:10.000,5,11115118,-795,0,1767576489,13253.737362099993,335.1317823299978,54115.64045256 2026-01-05,01:28:11.000,5,11115115,-795,0,1767576490,13253.764307339989,335.0612910300042,54115.38192912 2026-01-05,01:28:12.000,5,11115125,-795,0,1767576491,13253.744098409989,335.0330945099995,54115.42385184 2026-01-05,01:28:13.000,5,11115122,-795,0,1767576492,13253.744098409989,335.07538929000293,54115.61250408 2026-01-05,01:28:14.000,5,11115138,-795,0,1767576493,13253.791252579998,335.10358581000037,54115.87801464 2026-01-05,01:28:15.000,5,11115179,-795,0,1767576494,13253.723889479988,335.1106349399997,54115.85705328 2026-01-05,01:28:16.000,5,11115126,-795,0,1767576495,13253.710416859998,335.0612910300042,54115.87801464 2026-01-05,01:28:17.000,5,11115038,-795,0,1767576496,13253.690207929998,335.0612910300042,54115.89198888001 2026-01-05,01:28:18.000,5,11115049,-795,0,1767576497,13253.595899589993,335.0330945099995,54115.633465440005 2026-01-05,01:28:19.000,5,11115111,-795,0,1767576498,13253.649790069998,334.9978488600027,54115.49372304 2026-01-05,01:28:20.000,5,11115143,-795,0,1767576499,13253.562218040002,334.969652339998,54115.346993520005 2026-01-05,01:28:21.000,5,11115172,-795,0,1767576500,13253.568954349998,334.9767014700046,54115.52865864001 2026-01-05,01:28:22.000,5,11115085,-795,0,1767576501,13253.528536489997,334.92735756000184,54115.35398064 2026-01-05,01:28:23.000,5,11115109,-795,0,1767576502,13253.501591250002,334.99079973000335,54115.78019496 2026-01-05,01:28:24.000,5,11115157,-795,0,1767576503,13253.535272799993,334.94145582000056,54115.8291048 2026-01-05,01:28:25.000,5,11115107,-795,0,1767576504,13253.494854939992,334.9555540799993,54115.71731088 2026-01-05,01:28:26.000,5,11115118,-795,0,1767576505,13253.481382320002,334.9344066900012,54115.78019496 2026-01-05,01:28:27.000,5,11115117,-795,0,1767576506,13253.454437079992,334.9203084300025,54115.4448132 2026-01-05,01:28:28.000,5,11115049,-795,0,1767576507,13253.481382320002,334.92735756000184,54115.4797488 2026-01-05,01:28:29.000,5,11115133,-795,0,1767576508,13253.373601359992,334.9767014700046,54115.416864720006 2026-01-05,01:28:30.000,5,11115150,-795,0,1767576509,13253.360128740002,335.0471927699982,54115.53564576001 2026-01-05,01:28:31.000,5,11115097,-795,0,1767576510,13253.373601359992,335.02604538000014,54115.79416920001 2026-01-05,01:28:32.000,5,11115076,-795,0,1767576511,13253.400546600002,335.0471927699982,54115.89198888001 2026-01-05,01:28:33.000,5,11115094,-795,0,1767576512,13253.360128740002,335.05424190000485,54115.87801464 2026-01-05,01:28:34.000,5,11115117,-795,0,1767576513,13253.353392429992,335.0612910300042,54115.74525936001 2026-01-05,01:28:35.000,5,11115155,-795,0,1767576514,13253.312974569992,335.0612910300042,54115.38192912 2026-01-05,01:28:36.000,5,11115134,-795,0,1767576515,13253.286029329996,335.0612910300042,54115.31904504001 2026-01-05,01:28:37.000,5,11115139,-795,0,1767576516,13253.272556709991,335.0612910300042,54115.67538816001 2026-01-05,01:28:38.000,5,11115134,-795,0,1767576517,13253.346656119997,335.1176840699991,54115.82211768001 2026-01-05,01:28:39.000,5,11115188,-795,0,1767576518,13253.299501950001,335.10358581000037,54115.74525936001 2026-01-05,01:28:40.000,5,11115104,-795,0,1767576519,13253.171512059991,335.08948755000165,54115.47276168 2026-01-05,01:28:41.000,5,11115132,-795,0,1767576520,13253.225402539996,335.08948755000165,54115.682375280005 2026-01-05,01:28:42.000,5,11115156,-795,0,1767576521,13253.218666230001,335.05424190000485,54115.70333664001 2026-01-05,01:28:43.000,5,11115199,-795,0,1767576522,13253.211929919991,335.00489799000206,54115.49372304 2026-01-05,01:28:44.000,5,11115113,-795,0,1767576523,13253.245611469996,335.00489799000206,54115.42385184 2026-01-05,01:28:45.000,5,11115132,-795,0,1767576524,13253.252347779991,335.02604538000014,54115.61250408 2026-01-05,01:28:46.000,5,11115119,-795,0,1767576525,13253.211929919991,335.0119471200014,54115.6893624 2026-01-05,01:28:47.000,5,11115133,-795,0,1767576526,13253.184984679996,334.96260320999863,54115.85705328 2026-01-05,01:28:48.000,5,11115098,-795,0,1767576527,13253.191720989991,334.9555540799993,54115.84307904001 2026-01-05,01:28:49.000,5,11115124,-795,0,1767576528,13253.171512059991,334.90621017000376,54115.752246480006 2026-01-05,01:28:50.000,5,11115151,-795,0,1767576529,13253.05025847999,334.8991610400044,54115.45878744001 2026-01-05,01:28:51.000,5,11115129,-795,0,1767576530,13253.043522169995,334.9132593000031,54115.26314808 2026-01-05,01:28:52.000,5,11115099,-795,0,1767576531,13253.023313239995,334.90621017000376,54115.26314808 2026-01-05,01:28:53.000,5,11115098,-795,0,1767576532,13253.023313239995,334.94145582000056,54115.69634952001 2026-01-05,01:28:54.000,5,11115122,-795,0,1767576533,13252.982895379995,334.94145582000056,54115.69634952001 2026-01-05,01:28:55.000,5,11115083,-795,0,1767576534,13252.90879596999,334.9344066900012,54115.70333664001 2026-01-05,01:28:56.000,5,11115105,-795,0,1767576535,13252.90879596999,334.9344066900012,54115.6893624 2026-01-05,01:28:57.000,5,11115011,-795,0,1767576536,13252.89532335,334.9344066900012,54115.76622072 2026-01-05,01:28:58.000,5,11115134,-795,0,1767576537,13252.82796024999,334.9485049499999,54115.52865864001 2026-01-05,01:28:59.000,5,11115146,-795,0,1767576538,13252.780806079994,334.9344066900012,54115.36795488001 2026-01-05,01:29:00.000,5,11115076,-795,0,1767576539,13252.699970359994,334.9485049499999,54115.3050708 2026-01-05,01:29:01.000,5,11115108,-795,0,1767576540,13252.699970359994,334.99079973000335,54115.633465440005 2026-01-05,01:29:02.000,5,11115123,-795,0,1767576541,13252.70670666999,335.0119471200014,54115.752246480006 2026-01-05,01:29:03.000,5,11115125,-795,0,1767576542,13252.699970359994,334.983750600004,54115.801156320005 2026-01-05,01:29:04.000,5,11115118,-795,0,1767576543,13252.693234049999,335.0189962500008,54115.731285120004 2026-01-05,01:29:05.000,5,11115113,-795,0,1767576544,13252.632607259999,334.9978488600027,54115.57058136 2026-01-05,01:29:06.000,5,11115089,-795,0,1767576545,13252.605662019989,335.00489799000206,54115.4448132 2026-01-05,01:29:07.000,5,11115145,-795,0,1767576546,13252.659552499994,335.04014363999886,54115.43083896 2026-01-05,01:29:08.000,5,11115120,-795,0,1767576547,13252.612398329999,335.05424190000485,54115.4448132 2026-01-05,01:29:09.000,5,11115108,-795,0,1767576548,13252.545035229989,335.096536680001,54115.64045256 2026-01-05,01:29:10.000,5,11115180,-795,0,1767576549,13252.470935819998,335.0824384200023,54115.61250408 2026-01-05,01:29:11.000,5,11115115,-795,0,1767576550,13252.558507849993,335.0683401600036,54115.79416920001 2026-01-05,01:29:12.000,5,11115105,-795,0,1767576551,13252.619134639994,335.096536680001,54115.87102752001 2026-01-05,01:29:13.000,5,11115097,-795,0,1767576552,13252.578716779994,335.0824384200023,54115.78718208 2026-01-05,01:29:14.000,5,11115153,-795,0,1767576553,13252.545035229989,335.0612910300042,54115.43083896 2026-01-05,01:29:15.000,5,11115092,-795,0,1767576554,13252.464199509988,334.9978488600027,54115.35398064 2026-01-05,01:29:16.000,5,11115103,-795,0,1767576555,13252.464199509988,335.00489799000206,54115.35398064 2026-01-05,01:29:17.000,5,11115134,-795,0,1767576556,13252.497881059993,334.99079973000335,54115.850066160005 2026-01-05,01:29:18.000,5,11115108,-795,0,1767576557,13252.504617369988,334.969652339998,54115.88500176 2026-01-05,01:29:19.000,5,11115161,-795,0,1767576558,13252.477672129993,334.90621017000376,54115.80814344 2026-01-05,01:29:20.000,5,11115074,-795,0,1767576559,13252.363154860002,334.90621017000376,54115.45878744001 2026-01-05,01:29:21.000,5,11115117,-795,0,1767576560,13252.363154860002,334.84276800000225,54115.752246480006 2026-01-05,01:29:22.000,5,11115048,-795,0,1767576561,13252.396836409993,334.8216206100042,54115.47276168 2026-01-05,01:29:23.000,5,11115164,-795,0,1767576562,13252.336209619993,334.72998191999795,54115.130392800005 2026-01-05,01:29:24.000,5,11115200,-795,0,1767576563,13252.316000689993,334.8004732199988,54115.395903360004 2026-01-05,01:29:25.000,5,11115108,-795,0,1767576564,13252.349682239997,334.8075223499982,54115.81513056 2026-01-05,01:29:26.000,5,11115106,-795,0,1767576565,13252.295791759992,334.8216206100042,54115.80814344 2026-01-05,01:29:27.000,5,11115169,-795,0,1767576566,13252.302528070002,334.79342408999946,54115.850066160005 2026-01-05,01:29:28.000,5,11115170,-795,0,1767576567,13252.322737000002,334.8216206100042,54116.02474416 2026-01-05,01:29:29.000,5,11115099,-795,0,1767576568,13252.275582829992,334.85686626000097,54115.91295024001 2026-01-05,01:29:30.000,5,11115128,-795,0,1767576569,13252.147592939997,334.8075223499982,54115.32603216 2026-01-05,01:29:31.000,5,11115082,-795,0,1767576570,13252.134120319992,334.8850627799984,54115.45180032 2026-01-05,01:29:32.000,5,11115119,-795,0,1767576571,13252.086966149996,334.9203084300025,54115.465774560005 2026-01-05,01:29:33.000,5,11115070,-795,0,1767576572,13252.046548289996,334.983750600004,54115.81513056 2026-01-05,01:29:34.000,5,11115080,-795,0,1767576573,13252.053284599991,334.99079973000335,54115.850066160005 2026-01-05,01:29:35.000,5,11115115,-795,0,1767576574,13251.985921499996,335.05424190000485,54115.8291048 2026-01-05,01:29:36.000,5,11115120,-795,0,1767576575,13251.91182208999,335.07538929000293,54115.8291048 2026-01-05,01:29:37.000,5,11115067,-795,0,1767576576,13251.83772268,335.1811262400006,54115.731285120004 2026-01-05,01:29:38.000,5,11115121,-795,0,1767576577,13251.81077743999,335.17407711000124,54115.43083896 2026-01-05,01:29:39.000,5,11115115,-795,0,1767576578,13251.783832199995,335.2657158000002,54115.465774560005 2026-01-05,01:29:40.000,5,11115155,-795,0,1767576579,13251.7164691,335.35030535999977,54115.465774560005 2026-01-05,01:29:41.000,5,11115119,-795,0,1767576580,13251.723205409995,335.4066984000019,54115.65442680001 2026-01-05,01:29:42.000,5,11115105,-795,0,1767576581,13251.844458989995,335.4137475300013,54115.71731088 2026-01-05,01:29:43.000,5,11115074,-795,0,1767576582,13251.87140422999,335.43489491999935,54115.752246480006 2026-01-05,01:29:44.000,5,11115120,-795,0,1767576583,13251.932031019991,335.3432562300004,54115.752246480006 2026-01-05,01:29:45.000,5,11115062,-795,0,1767576584,13251.85119529999,335.2586666700008,54115.563594240004 2026-01-05,01:29:46.000,5,11115072,-795,0,1767576585,13251.884876849996,335.15292972000316,54115.298083680005 2026-01-05,01:29:47.000,5,11115074,-795,0,1767576586,13251.905085779996,335.1317823299978,54115.38192912 2026-01-05,01:29:48.000,5,11115087,-795,0,1767576587,13251.89834947,335.0612910300042,54115.73827224 2026-01-05,01:29:49.000,5,11115114,-795,0,1767576588,13251.783832199995,335.0471927699982,54115.633465440005 2026-01-05,01:29:50.000,5,11115071,-795,0,1767576589,13251.77035957999,334.9767014700046,54115.61250408 2026-01-05,01:29:51.000,5,11115097,-795,0,1767576590,13251.87140422999,334.96260320999863,54115.66141392 2026-01-05,01:29:52.000,5,11115131,-795,0,1767576591,13251.79730482,334.90621017000376,54115.65442680001 2026-01-05,01:29:53.000,5,11115087,-795,0,1767576592,13251.83098636999,334.8850627799984,54115.45180032 2026-01-05,01:29:54.000,5,11115160,-795,0,1767576593,13251.804041129995,334.8145714800048,54115.38192912 2026-01-05,01:29:55.000,5,11115074,-795,0,1767576594,13251.75015064999,334.87801364999905,54115.346993520005 2026-01-05,01:29:56.000,5,11115133,-795,0,1767576595,13251.743414339995,334.8357188700029,54115.65442680001 2026-01-05,01:29:57.000,5,11115155,-795,0,1767576596,13251.72994171999,334.87801364999905,54115.752246480006 2026-01-05,01:29:58.000,5,11115181,-795,0,1767576597,13251.75015064999,334.86391539000033,54115.80814344 2026-01-05,01:29:59.000,5,11115087,-795,0,1767576598,13251.622160759995,334.85686626000097,54115.78019496 2026-01-05,01:30:00.000,5,11115127,-795,0,1767576599,13251.62889706999,334.9132593000031,54115.70333664001 2026-01-05,01:30:01.000,5,11115107,-795,0,1767576600,13251.61542445,334.9132593000031,54115.40289048 2026-01-05,01:30:02.000,5,11115052,-795,0,1767576601,13251.62889706999,334.9203084300025,54115.54263288 2026-01-05,01:30:03.000,5,11115129,-795,0,1767576602,13251.561533969994,334.9978488600027,54115.54962 2026-01-05,01:30:04.000,5,11115170,-795,0,1767576603,13251.61542445,334.9767014700046,54115.83609192 2026-01-05,01:30:05.000,5,11115120,-795,0,1767576604,13251.494170869999,335.0189962500008,54115.752246480006 2026-01-05,01:30:06.000,5,11115156,-795,0,1767576605,13251.494170869999,335.05424190000485,54115.79416920001 2026-01-05,01:30:07.000,5,11115113,-795,0,1767576606,13251.581742899994,335.0824384200023,54115.96186008001 2026-01-05,01:30:08.000,5,11115086,-795,0,1767576607,13251.541325039994,335.08948755000165,54115.98282144 2026-01-05,01:30:09.000,5,11115065,-795,0,1767576608,13251.480698249994,335.07538929000293,54115.50769728001 2026-01-05,01:30:10.000,5,11115113,-795,0,1767576609,13251.433544079999,335.10358581000037,54115.3050708 2026-01-05,01:30:11.000,5,11115143,-795,0,1767576610,13251.426807769989,335.10358581000037,54115.3050708 2026-01-05,01:30:12.000,5,11115098,-795,0,1767576611,13251.480698249994,335.1317823299978,54115.6893624 2026-01-05,01:30:13.000,5,11115119,-795,0,1767576612,13251.500907179994,335.17407711000124,54115.85705328 2026-01-05,01:30:14.000,5,11115153,-795,0,1767576613,13251.541325039994,335.23751928000274,54115.90596312 2026-01-05,01:30:15.000,5,11115073,-795,0,1767576614,13251.521116109994,335.27276492999954,54115.80814344 2026-01-05,01:30:16.000,5,11115054,-795,0,1767576615,13251.56827027999,335.2304701500034,54115.82211768001 2026-01-05,01:30:17.000,5,11115119,-795,0,1767576616,13251.601951829995,335.2586666700008,54115.45180032 2026-01-05,01:30:18.000,5,11115065,-795,0,1767576617,13251.67605124,335.1670279800019,54115.57058136 2026-01-05,01:30:19.000,5,11115086,-795,0,1767576618,13251.66931492999,335.1670279800019,54115.59154272 2026-01-05,01:30:20.000,5,11115164,-795,0,1767576619,13251.642369689995,335.12473319999845,54115.74525936001 2026-01-05,01:30:21.000,5,11115140,-795,0,1767576620,13251.642369689995,335.17407711000124,54115.92692448 2026-01-05,01:30:22.000,5,11115173,-795,0,1767576621,13251.63563338,335.1599788500025,54115.87102752001 2026-01-05,01:30:23.000,5,11115096,-795,0,1767576622,13251.65584231,335.1599788500025,54116.017757040005 2026-01-05,01:30:24.000,5,11115137,-795,0,1767576623,13251.642369689995,335.08948755000165,54115.8291048 2026-01-05,01:30:25.000,5,11115106,-795,0,1767576624,13251.521116109994,335.08948755000165,54115.42385184 2026-01-05,01:30:26.000,5,11115103,-795,0,1767576625,13251.581742899994,335.0471927699982,54115.52865864001 2026-01-05,01:30:27.000,5,11115076,-795,0,1767576626,13251.534588729999,335.1176840699991,54115.59154272 2026-01-05,01:30:28.000,5,11115054,-795,0,1767576627,13251.58847920999,335.096536680001,54115.98282144 2026-01-05,01:30:29.000,5,11115080,-795,0,1767576628,13251.50764348999,335.07538929000293,54115.99679568 2026-01-05,01:30:30.000,5,11115115,-795,0,1767576629,13251.46722562999,335.07538929000293,54115.6893624 2026-01-05,01:30:31.000,5,11115136,-795,0,1767576630,13251.460489319994,335.07538929000293,54115.94788584 2026-01-05,01:30:32.000,5,11115110,-795,0,1767576631,13251.494170869999,335.07538929000293,54116.087628240006 2026-01-05,01:30:33.000,5,11115059,-795,0,1767576632,13251.473961939999,335.04014363999886,54115.69634952001 2026-01-05,01:30:34.000,5,11115133,-795,0,1767576633,13251.48743455999,335.02604538000014,54115.6893624 2026-01-05,01:30:35.000,5,11115109,-795,0,1767576634,13251.420071459994,335.02604538000014,54115.67538816001 2026-01-05,01:30:36.000,5,11115103,-795,0,1767576635,13251.426807769989,335.02604538000014,54115.88500176 2026-01-05,01:30:37.000,5,11115099,-795,0,1767576636,13251.453753009999,335.0683401600036,54116.017757040005 2026-01-05,01:30:38.000,5,11115119,-795,0,1767576637,13251.514379799999,335.00489799000206,54116.04570552 2026-01-05,01:30:39.000,5,11115132,-795,0,1767576638,13251.420071459994,335.0189962500008,54115.94788584 2026-01-05,01:30:40.000,5,11115098,-795,0,1767576639,13251.433544079999,335.0119471200014,54115.91295024001 2026-01-05,01:30:41.000,5,11115071,-795,0,1767576640,13251.46722562999,334.9767014700046,54115.7592336 2026-01-05,01:30:42.000,5,11115079,-795,0,1767576641,13251.534588729999,334.92735756000184,54115.72429800001 2026-01-05,01:30:43.000,5,11115127,-795,0,1767576642,13251.56827027999,334.969652339998,54115.94788584 2026-01-05,01:30:44.000,5,11115126,-795,0,1767576643,13251.58847920999,334.9767014700046,54116.12256384 2026-01-05,01:30:45.000,5,11115104,-795,0,1767576644,13251.55479766,334.9555540799993,54116.12256384 2026-01-05,01:30:46.000,5,11115124,-795,0,1767576645,13251.61542445,334.92735756000184,54116.10858960001 2026-01-05,01:30:47.000,5,11115148,-795,0,1767576646,13251.642369689995,334.9344066900012,54116.0037828 2026-01-05,01:30:48.000,5,11115130,-795,0,1767576647,13251.68952385999,334.9485049499999,54116.26929336 2026-01-05,01:30:49.000,5,11115099,-795,0,1767576648,13251.67605124,334.9203084300025,54115.91295024001 2026-01-05,01:30:50.000,5,11115088,-795,0,1767576649,13251.581742899994,334.9344066900012,54115.78718208 2026-01-05,01:30:51.000,5,11115091,-795,0,1767576650,13251.601951829995,334.96260320999863,54115.94089872001 2026-01-05,01:30:52.000,5,11115048,-795,0,1767576651,13251.622160759995,334.99079973000335,54116.03173128001 2026-01-05,01:30:53.000,5,11115145,-795,0,1767576652,13251.68952385999,334.969652339998,54116.22737064001 2026-01-05,01:30:54.000,5,11115115,-795,0,1767576653,13251.79730482,335.04014363999886,54116.32519032001 2026-01-05,01:30:55.000,5,11115119,-795,0,1767576654,13251.7164691,335.0612910300042,54116.24833200001 2026-01-05,01:30:56.000,5,11115097,-795,0,1767576655,13251.743414339995,335.0189962500008,54116.2133964 2026-01-05,01:30:57.000,5,11115104,-795,0,1767576656,13251.723205409995,335.096536680001,54115.95487296 2026-01-05,01:30:58.000,5,11115098,-795,0,1767576657,13251.72994171999,335.1106349399997,54115.94788584 2026-01-05,01:30:59.000,5,11115125,-795,0,1767576658,13251.70973278999,335.13883146000444,54116.22038352 2026-01-05,01:31:00.000,5,11115113,-795,0,1767576659,13251.58847920999,335.1670279800019,54116.09461536 2026-01-05,01:31:01.000,5,11115046,-795,0,1767576660,13251.601951829995,335.18817536999995,54116.20640928001 2026-01-05,01:31:02.000,5,11115086,-795,0,1767576661,13251.561533969994,335.1952244999993,54116.08064112001 2026-01-05,01:31:03.000,5,11115101,-795,0,1767576662,13251.67605124,335.21637189000467,54116.402048640004 2026-01-05,01:31:04.000,5,11115114,-795,0,1767576663,13251.63563338,335.2304701500034,54116.2832676 2026-01-05,01:31:05.000,5,11115005,-795,0,1767576664,13251.561533969994,335.25161754000146,54115.88500176 2026-01-05,01:31:06.000,5,11115136,-795,0,1767576665,13251.59521552,335.20932275999803,54115.968847200005 2026-01-05,01:31:07.000,5,11115120,-795,0,1767576666,13251.601951829995,335.2657158000002,54116.27628048001 2026-01-05,01:31:08.000,5,11115108,-795,0,1767576667,13251.62889706999,335.2586666700008,54116.38108728 2026-01-05,01:31:09.000,5,11115126,-795,0,1767576668,13251.48743455999,335.3291579700017,54116.304228960005 2026-01-05,01:31:10.000,5,11115071,-795,0,1767576669,13251.48743455999,335.2586666700008,54115.98980856001 2026-01-05,01:31:11.000,5,11115102,-795,0,1767576670,13251.57500659,335.3291579700017,54116.40903576 2026-01-05,01:31:12.000,5,11115107,-795,0,1767576671,13251.66931492999,335.3291579700017,54116.41602288001 2026-01-05,01:31:13.000,5,11115100,-795,0,1767576672,13251.57500659,335.3080105800036,54116.15749944001 2026-01-05,01:31:14.000,5,11115065,-795,0,1767576673,13251.64910599999,335.31505971000297,54116.11557672 2026-01-05,01:31:15.000,5,11115113,-795,0,1767576674,13251.581742899994,335.2939123200049,54116.353138800005 2026-01-05,01:31:16.000,5,11115050,-795,0,1767576675,13251.622160759995,335.3080105800036,54116.423010000006 2026-01-05,01:31:17.000,5,11115142,-795,0,1767576676,13251.68952385999,335.31505971000297,54116.56275240001 2026-01-05,01:31:18.000,5,11115060,-795,0,1767576677,13251.743414339995,335.28686318999826,54116.56275240001 2026-01-05,01:31:19.000,5,11115101,-795,0,1767576678,13251.7164691,335.2798140599989,54116.56275240001 2026-01-05,01:31:20.000,5,11115056,-795,0,1767576679,13251.66931492999,335.223421020004,54116.05967976001 2026-01-05,01:31:21.000,5,11115134,-795,0,1767576680,13251.723205409995,335.223421020004,54116.12256384 2026-01-05,01:31:22.000,5,11115074,-795,0,1767576681,13251.75688696,335.1670279800019,54116.017757040005 2026-01-05,01:31:23.000,5,11115048,-795,0,1767576682,13251.79056850999,335.2445684100021,54116.55576528 2026-01-05,01:31:24.000,5,11115121,-795,0,1767576683,13251.81077743999,335.2304701500034,54116.56275240001 2026-01-05,01:31:25.000,5,11115075,-755,0,1767576684,13251.763623269995,335.15292972000316,54116.304228960005 2026-01-05,01:31:26.000,5,11115089,-795,0,1767576685,13251.702996479995,335.25161754000146,54116.36711304001 2026-01-05,01:31:27.000,5,11115095,-795,0,1767576686,13251.87140422999,335.1952244999993,54116.61864936 2026-01-05,01:31:28.000,5,11115060,-795,0,1767576687,13251.87140422999,335.1952244999993,54116.38108728 2026-01-05,01:31:29.000,5,11115044,-795,0,1767576688,13251.884876849996,335.1599788500025,54116.3182032 2026-01-05,01:31:30.000,5,11115118,-795,0,1767576689,13251.83772268,335.1176840699991,54115.98980856001 2026-01-05,01:31:31.000,5,11115061,-795,0,1767576690,13251.89161315999,335.2022736299987,54116.402048640004 2026-01-05,01:31:32.000,5,11115127,-795,0,1767576691,13251.89161315999,335.2586666700008,54116.4579456 2026-01-05,01:31:33.000,5,11115114,-795,0,1767576692,13251.95897626,335.3080105800036,54116.63262360001 2026-01-05,01:31:34.000,5,11115107,-795,0,1767576693,13252.012866739991,335.3291579700017,54116.597688 2026-01-05,01:31:35.000,5,11115078,-795,0,1767576694,13252.006130429996,335.3573544899991,54116.56275240001 2026-01-05,01:31:36.000,5,11115077,-795,0,1767576695,13252.033075669991,335.3573544899991,54116.136538080005 2026-01-05,01:31:37.000,5,11115121,-795,0,1767576696,13252.006130429996,335.43489491999935,54116.234357760004 2026-01-05,01:31:38.000,5,11115153,-795,0,1767576697,13252.060020910001,335.48423883000214,54116.255319120006 2026-01-05,01:31:39.000,5,11115103,-795,0,1767576698,13252.073493529992,335.5124353499996,54116.639610720005 2026-01-05,01:31:40.000,5,11115108,-795,0,1767576699,13251.992657809991,335.554730130003,54116.50685544 2026-01-05,01:31:41.000,5,11115043,-795,0,1767576700,13252.039811980001,335.56177926000237,54116.56275240001 2026-01-05,01:31:42.000,5,11115101,-795,0,1767576701,13252.167801869997,335.5406318700043,54116.6675592 2026-01-05,01:31:43.000,5,11115072,-795,0,1767576702,13252.188010799997,335.5053862200002,54116.75140464001 2026-01-05,01:31:44.000,5,11115068,-795,0,1767576703,13252.248637589997,335.4701405700034,54116.402048640004 2026-01-05,01:31:45.000,5,11115064,-795,0,1767576704,13252.147592939997,335.43489491999935,54116.234357760004 2026-01-05,01:31:46.000,5,11115057,-795,0,1767576705,13252.241901280002,335.38555101000384,54116.36711304001 2026-01-05,01:31:47.000,5,11115116,-795,0,1767576706,13252.275582829992,335.39964927000256,54116.69550768 2026-01-05,01:31:48.000,5,11115077,-795,0,1767576707,13252.349682239997,335.3573544899991,54116.737430400004 2026-01-05,01:31:49.000,5,11115105,-795,0,1767576708,13252.248637589997,335.3080105800036,54116.56275240001 2026-01-05,01:31:50.000,5,11115114,-795,0,1767576709,13252.282319140002,335.18817536999995,54116.50685544 2026-01-05,01:31:51.000,5,11115117,-795,0,1767576710,13252.417045339993,335.1670279800019,54116.75140464001 2026-01-05,01:31:52.000,5,11115076,-795,0,1767576711,13252.464199509988,335.0824384200023,54116.520829680005 2026-01-05,01:31:53.000,5,11115038,-795,0,1767576712,13252.450726889998,335.0189962500008,54116.50685544 2026-01-05,01:31:54.000,5,11115057,-795,0,1767576713,13252.477672129993,334.96260320999863,54116.63262360001 2026-01-05,01:31:55.000,5,11115127,-795,0,1767576714,13252.497881059993,334.9767014700046,54116.84922432001 2026-01-05,01:31:56.000,5,11115082,-795,0,1767576715,13252.491144749998,334.89211190999777,54116.77935312001 2026-01-05,01:31:57.000,5,11115070,-795,0,1767576716,13252.423781650003,334.89211190999777,54116.74441752 2026-01-05,01:31:58.000,5,11115113,-795,0,1767576717,13252.551771539998,334.85686626000097,54116.94704400001 2026-01-05,01:31:59.000,5,11115106,-795,0,1767576718,13252.531562609998,334.86391539000033,54116.99595384001 2026-01-05,01:32:00.000,5,11115048,-795,0,1767576719,13252.417045339993,334.8216206100042,54116.29025472 2026-01-05,01:32:01.000,5,11115032,-715,0,1767576720,13252.437254269993,334.8357188700029,54116.54179104001 2026-01-05,01:32:02.000,5,11115063,-795,0,1767576721,13252.464199509988,334.84276800000225,54116.67454632 2026-01-05,01:32:03.000,5,11115086,-795,0,1767576722,13252.484408439988,334.89211190999777,54116.93306976 2026-01-05,01:32:04.000,5,11115122,-795,0,1767576723,13252.511353679998,334.9203084300025,54116.905121280004 2026-01-05,01:32:05.000,5,11115065,-795,0,1767576724,13252.443990579988,334.96260320999863,54116.81428872 2026-01-05,01:32:06.000,5,11115084,-795,0,1767576725,13252.491144749998,334.99079973000335,54116.82127584 2026-01-05,01:32:07.000,5,11115062,-795,0,1767576726,13252.531562609998,335.00489799000206,54116.974992480005 2026-01-05,01:32:08.000,5,11115133,-795,0,1767576727,13252.551771539998,335.05424190000485,54116.737430400004 2026-01-05,01:32:09.000,5,11115073,-795,0,1767576728,13252.531562609998,335.096536680001,54116.77935312001 2026-01-05,01:32:10.000,5,11115108,-795,0,1767576729,13252.484408439988,335.0824384200023,54116.65358496 2026-01-05,01:32:11.000,5,11115092,-795,0,1767576730,13252.491144749998,335.17407711000124,54116.93306976 2026-01-05,01:32:12.000,5,11115065,-795,0,1767576731,13252.545035229989,335.1811262400006,54116.87018568001 2026-01-05,01:32:13.000,5,11115075,-795,0,1767576732,13252.592189399998,335.2445684100021,54117.023902320005 2026-01-05,01:32:14.000,5,11115080,-795,0,1767576733,13252.639343569994,335.25161754000146,54117.05883792 2026-01-05,01:32:15.000,5,11115102,-795,0,1767576734,13252.679761429994,335.223421020004,54117.05883792 2026-01-05,01:32:16.000,5,11115055,-795,0,1767576735,13252.652816189999,335.20932275999803,54116.63262360001 2026-01-05,01:32:17.000,5,11115057,-795,0,1767576736,13252.659552499994,335.2022736299987,54116.70948192001 2026-01-05,01:32:18.000,5,11115038,-795,0,1767576737,13252.733651909999,335.1952244999993,54116.93306976 2026-01-05,01:32:19.000,5,11115075,-795,0,1767576738,13252.75386084,335.21637189000467,54117.04486368001 2026-01-05,01:32:20.000,5,11115100,-795,0,1767576739,13252.733651909999,335.1176840699991,54116.76537888 2026-01-05,01:32:21.000,5,11115036,-795,0,1767576740,13252.780806079994,335.13883146000444,54116.98896672 2026-01-05,01:32:22.000,5,11115105,-795,0,1767576741,13252.83469656,335.096536680001,54116.9819796 2026-01-05,01:32:23.000,5,11115089,-795,0,1767576742,13252.962686449995,335.05424190000485,54117.08678640001 2026-01-05,01:32:24.000,5,11115080,-795,0,1767576743,13252.996368,335.0189962500008,54116.9121084 2026-01-05,01:32:25.000,5,11115099,-795,0,1767576744,13252.92900489999,334.969652339998,54116.688520560005 2026-01-05,01:32:26.000,5,11115035,-795,0,1767576745,13252.89532335,335.00489799000206,54116.83525008 2026-01-05,01:32:27.000,5,11115058,-795,0,1767576746,13252.881850729995,334.8991610400044,54116.61166224001 2026-01-05,01:32:28.000,5,11115076,-795,0,1767576747,13253.003104309995,334.969652339998,54117.03787656001 2026-01-05,01:32:29.000,5,11115084,-795,0,1767576748,13252.982895379995,334.94145582000056,54117.08678640001 2026-01-05,01:32:30.000,5,11115064,-795,0,1767576749,13252.94921382999,334.9132593000031,54116.688520560005 2026-01-05,01:32:31.000,5,11115095,-795,0,1767576750,13252.996368,334.94145582000056,54116.807301600005 2026-01-05,01:32:32.000,5,11115147,-795,0,1767576751,13252.92900489999,334.9132593000031,54116.54179104001 2026-01-05,01:32:33.000,5,11115094,-795,0,1767576752,13252.962686449995,334.9555540799993,54116.737430400004 2026-01-05,01:32:34.000,5,11115063,-795,0,1767576753,13252.98963168999,335.0330945099995,54116.98896672 2026-01-05,01:32:35.000,5,11115081,-795,0,1767576754,13252.97615907,335.02604538000014,54117.04486368001 2026-01-05,01:32:36.000,5,11115055,-795,0,1767576755,13252.94921382999,335.0471927699982,54116.99595384001 2026-01-05,01:32:37.000,5,11115079,-795,0,1767576756,13252.88858703999,335.0471927699982,54116.905121280004 2026-01-05,01:32:38.000,5,11115076,-795,0,1767576757,13252.982895379995,335.1176840699991,54117.14967048 2026-01-05,01:32:39.000,5,11115072,-795,0,1767576758,13253.003104309995,335.096536680001,54116.82826296001 2026-01-05,01:32:40.000,5,11115046,-795,0,1767576759,13252.942477519995,335.04014363999886,54116.46493272001 2026-01-05,01:32:41.000,5,11115064,-795,0,1767576760,13252.962686449995,335.1106349399997,54116.772366 2026-01-05,01:32:42.000,5,11115054,-795,0,1767576761,13252.996368,335.1106349399997,54117.05883792 2026-01-05,01:32:43.000,5,11115083,-795,0,1767576762,13253.01657693,335.1176840699991,54117.17761896 2026-01-05,01:32:44.000,5,11115080,-795,0,1767576763,13253.03004954999,335.1317823299978,54117.240503040004 2026-01-05,01:32:45.000,5,11115023,-795,0,1767576764,13253.003104309995,335.10358581000037,54117.19858032 2026-01-05,01:32:46.000,5,11115090,-795,0,1767576765,13253.01657693,335.07538929000293,54117.10774776 2026-01-05,01:32:47.000,5,11115081,-795,0,1767576766,13253.144566819996,334.969652339998,54116.98896672 2026-01-05,01:32:48.000,5,11115140,-795,0,1767576767,13253.17824837,334.9978488600027,54116.98896672 2026-01-05,01:32:49.000,5,11115021,-795,0,1767576768,13253.191720989991,334.983750600004,54117.093773520006 2026-01-05,01:32:50.000,5,11115083,-795,0,1767576769,13253.09741265,334.9344066900012,54116.95403112 2026-01-05,01:32:51.000,5,11115129,-795,0,1767576770,13253.151303129991,334.96260320999863,54117.1566576 2026-01-05,01:32:52.000,5,11115076,-795,0,1767576771,13253.151303129991,334.9132593000031,54117.12870912 2026-01-05,01:32:53.000,5,11115070,-795,0,1767576772,13253.211929919991,334.94145582000056,54117.310374240005 2026-01-05,01:32:54.000,5,11115084,-795,0,1767576773,13253.238875160001,334.9344066900012,54117.27543864 2026-01-05,01:32:55.000,5,11115057,-795,0,1767576774,13253.306238259996,334.87801364999905,54117.06582504001 2026-01-05,01:32:56.000,5,11115050,-795,0,1767576775,13253.259084090001,334.92735756000184,54116.98896672 2026-01-05,01:32:57.000,5,11115075,-795,0,1767576776,13253.238875160001,334.983750600004,54117.1566576 2026-01-05,01:32:58.000,5,11115061,-795,0,1767576777,13253.272556709991,334.99079973000335,54117.24749016 2026-01-05,01:32:59.000,5,11115116,-795,0,1767576778,13253.326447189997,334.96260320999863,54117.23351592001 2026-01-05,01:33:00.000,5,11115076,-795,0,1767576779,13253.292765639992,335.00489799000206,54117.00992808 2026-01-05,01:33:01.000,5,11115106,-795,0,1767576780,13253.299501950001,335.0471927699982,54117.16364472001 2026-01-05,01:33:02.000,5,11115070,-795,0,1767576781,13253.400546600002,335.096536680001,54117.19858032 2026-01-05,01:33:03.000,5,11115082,-795,0,1767576782,13253.434228149992,335.07538929000293,54117.05883792 2026-01-05,01:33:04.000,5,11115060,-795,0,1767576783,13253.454437079992,335.0824384200023,54117.00992808 2026-01-05,01:33:05.000,5,11115019,-795,0,1767576784,13253.393810289992,335.12473319999845,54117.1566576 2026-01-05,01:33:06.000,5,11115078,-795,0,1767576785,13253.414019219992,335.07538929000293,54117.17063184 2026-01-05,01:33:07.000,5,11115095,-795,0,1767576786,13253.387073979997,335.13883146000444,54117.1566576 2026-01-05,01:33:08.000,5,11115071,-795,0,1767576787,13253.414019219992,335.15292972000316,54117.16364472001 2026-01-05,01:33:09.000,5,11115030,-795,0,1767576788,13253.414019219992,335.1176840699991,54117.0518508 2026-01-05,01:33:10.000,5,11115088,-795,0,1767576789,13253.440964460002,335.07538929000293,54116.69550768 2026-01-05,01:33:11.000,5,11115037,-795,0,1767576790,13253.474646009992,335.0683401600036,54116.84922432001 2026-01-05,01:33:12.000,5,11115044,-795,0,1767576791,13253.515063869992,335.0824384200023,54116.88415992 2026-01-05,01:33:13.000,5,11115062,-795,0,1767576792,13253.521800180002,335.096536680001,54117.21954168 2026-01-05,01:33:14.000,5,11115083,-795,0,1767576793,13253.515063869992,335.0683401600036,54117.07979928 2026-01-05,01:33:15.000,5,11115088,-795,0,1767576794,13253.467909699997,335.07538929000293,54117.04486368001 2026-01-05,01:33:16.000,5,11115047,-795,0,1767576795,13253.508327559997,335.08948755000165,54116.94005688 2026-01-05,01:33:17.000,5,11115041,-795,0,1767576796,13253.542009110002,335.096536680001,54117.08678640001 2026-01-05,01:33:18.000,5,11115045,-795,0,1767576797,13253.542009110002,335.0824384200023,54116.87018568001 2026-01-05,01:33:19.000,5,11115064,-795,0,1767576798,13253.481382320002,335.0824384200023,54116.758391760006 2026-01-05,01:33:20.000,5,11115002,-795,0,1767576799,13253.488118629997,335.08948755000165,54116.57672664 2026-01-05,01:33:21.000,5,11115046,-795,0,1767576800,13253.575690659993,335.1317823299978,54117.00294096 2026-01-05,01:33:22.000,5,11115011,-795,0,1767576801,13253.589163279998,335.1458805900038,54117.00992808 2026-01-05,01:33:23.000,5,11115108,-795,0,1767576802,13253.676735309993,335.1106349399997,54117.00294096 2026-01-05,01:33:24.000,5,11115033,-795,0,1767576803,13253.750834719998,335.096536680001,54116.91909552001 2026-01-05,01:33:25.000,5,11115078,-795,0,1767576804,13253.757571029993,335.0471927699982,54116.89813416001 2026-01-05,01:33:26.000,5,11115052,-795,0,1767576805,13253.771043649998,334.92735756000184,54116.60467512 2026-01-05,01:33:27.000,5,11115085,-795,0,1767576806,13253.797988889994,334.8498171300016,54116.75140464001 2026-01-05,01:33:28.000,5,11115022,-795,0,1767576807,13253.663262689988,334.84276800000225,54116.520829680005 2026-01-05,01:33:29.000,5,11115050,-795,0,1767576808,13253.744098409989,334.8709645199997,54117.072812160004 2026-01-05,01:33:30.000,5,11115036,-795,0,1767576809,13253.656526379993,334.90621017000376,54116.96101824 2026-01-05,01:33:31.000,5,11115096,-795,0,1767576810,13253.710416859998,334.87801364999905,54116.95403112 2026-01-05,01:33:32.000,5,11115044,-795,0,1767576811,13253.723889479988,334.9132593000031,54117.03787656001 2026-01-05,01:33:33.000,5,11115076,-795,0,1767576812,13253.777779959993,334.86391539000033,54117.191593200005 2026-01-05,01:33:34.000,5,11115060,-795,0,1767576813,13253.831670439999,334.8357188700029,54116.926082640006 2026-01-05,01:33:35.000,5,11115069,-795,0,1767576814,13253.851879369999,334.84276800000225,54116.88415992 2026-01-05,01:33:36.000,5,11115060,-795,0,1767576815,13253.845143059989,334.8075223499982,54116.88415992 2026-01-05,01:33:37.000,5,11115017,-795,0,1767576816,13253.878824609994,334.79342408999946,54117.23351592001 2026-01-05,01:33:38.000,5,11115056,-795,0,1767576817,13253.892297229999,334.8004732199988,54117.18460608001 2026-01-05,01:33:39.000,5,11115011,-795,0,1767576818,13253.92597877999,334.79342408999946,54117.17761896 2026-01-05,01:33:40.000,5,11115074,-795,0,1767576819,13253.865351989989,334.8145714800048,54117.1566576 2026-01-05,01:33:41.000,5,11115053,-795,0,1767576820,13253.899033539994,334.7722767000014,54117.12870912 2026-01-05,01:33:42.000,5,11115089,-795,0,1767576821,13253.97313295,334.8004732199988,54117.00294096 2026-01-05,01:33:43.000,5,11115113,-795,0,1767576822,13254.01355081,334.7229327899986,54117.04486368001 2026-01-05,01:33:44.000,5,11115085,-795,0,1767576823,13253.97313295,334.7863749600001,54117.20556744001 2026-01-05,01:33:45.000,5,11115064,-795,0,1767576824,13253.94618770999,334.7863749600001,54117.2265288 2026-01-05,01:33:46.000,5,11115106,-795,0,1767576825,13253.90576984999,334.7863749600001,54117.13569624001 2026-01-05,01:33:47.000,5,11115042,-795,0,1767576826,13253.90576984999,334.75817844000267,54117.13569624001 2026-01-05,01:33:48.000,5,11115062,-795,0,1767576827,13253.912506159999,334.7863749600001,54117.19858032 2026-01-05,01:33:49.000,5,11115068,-795,0,1767576828,13253.939451399994,334.8004732199988,54117.16364472001 2026-01-05,01:33:50.000,5,11115058,-795,0,1767576829,13253.858615679994,334.7722767000014,54116.77935312001 2026-01-05,01:33:51.000,5,11115043,-795,0,1767576830,13253.912506159999,334.765227570002,54116.88415992 2026-01-05,01:33:52.000,5,11115050,-795,0,1767576831,13253.96639663999,334.79342408999946,54117.19858032 2026-01-05,01:33:53.000,5,11115063,-795,0,1767576832,13253.98660556999,334.8004732199988,54117.2265288 2026-01-05,01:33:54.000,5,11115033,-795,0,1767576833,13254.02702342999,334.77932583000074,54117.18460608001 2026-01-05,01:33:55.000,5,11115035,-795,0,1767576834,13254.020287119994,334.7863749600001,54117.142683360005 2026-01-05,01:33:56.000,5,11115067,-795,0,1767576835,13253.97313295,334.8004732199988,54117.093773520006 2026-01-05,01:33:57.000,5,11115072,-795,0,1767576836,13254.09438653,334.7863749600001,54117.1566576 2026-01-05,01:33:58.000,5,11114991,-795,0,1767576837,13254.09438653,334.7722767000014,54116.98896672 2026-01-05,01:33:59.000,5,11115025,-795,0,1767576838,13254.08765021999,334.75817844000267,54116.9819796 2026-01-05,01:34:00.000,5,11115067,-795,0,1767576839,13254.04723235999,334.7722767000014,54117.00992808 2026-01-05,01:34:01.000,5,11115024,-795,0,1767576840,13254.060704979995,334.7863749600001,54117.19858032 2026-01-05,01:34:02.000,5,11115066,-795,0,1767576841,13254.10785914999,334.79342408999946,54117.26845152 2026-01-05,01:34:03.000,5,11115072,-795,0,1767576842,13254.16848593999,334.77932583000074,54117.261464400006 2026-01-05,01:34:04.000,5,11115038,-795,0,1767576843,13254.181958559995,334.85686626000097,54117.28242576001 2026-01-05,01:34:05.000,5,11115067,-795,0,1767576844,13254.13480439,334.8357188700029,54117.01691520001 2026-01-05,01:34:06.000,5,11115078,-795,0,1767576845,13254.181958559995,334.85686626000097,54117.03088944 2026-01-05,01:34:07.000,5,11115051,-795,0,1767576846,13254.242585349995,334.86391539000033,54117.121722 2026-01-05,01:34:08.000,5,11115063,-795,0,1767576847,13254.25605797,334.9485049499999,54117.4361424 2026-01-05,01:34:09.000,5,11115033,-795,0,1767576848,13254.29647583,334.9485049499999,54117.37325832001 2026-01-05,01:34:10.000,5,11115052,-795,0,1767576849,13254.18869486999,334.9344066900012,54117.11473488001 2026-01-05,01:34:11.000,5,11115053,-795,0,1767576850,13254.23584904,334.99079973000335,54117.2265288 2026-01-05,01:34:12.000,5,11115043,-795,0,1767576851,13254.242585349995,335.04014363999886,54117.27543864 2026-01-05,01:34:13.000,5,11115095,-795,0,1767576852,13254.262794279995,335.02604538000014,54116.98896672 2026-01-05,01:34:14.000,5,11115045,-795,0,1767576853,13254.303212139996,335.0612910300042,54117.16364472001 2026-01-05,01:34:15.000,5,11115038,-795,0,1767576854,13254.33689369,335.05424190000485,54117.21255456001 2026-01-05,01:34:16.000,5,11115070,-795,0,1767576855,13254.33689369,335.1176840699991,54117.40120680001 2026-01-05,01:34:17.000,5,11115046,-795,0,1767576856,13254.323421069996,335.05424190000485,54117.310374240005 2026-01-05,01:34:18.000,5,11115025,-795,0,1767576857,13254.384047859996,335.10358581000037,54117.408193920004 2026-01-05,01:34:19.000,5,11115064,-795,0,1767576858,13254.370575239991,335.0683401600036,54117.310374240005 2026-01-05,01:34:20.000,5,11115029,-795,0,1767576859,13254.424465719996,335.00489799000206,54117.21255456001 2026-01-05,01:34:21.000,5,11115025,-795,0,1767576860,13254.41772941,334.9978488600027,54116.96101824 2026-01-05,01:34:22.000,5,11115020,-795,0,1767576861,13254.471619889991,334.96260320999863,54117.142683360005 2026-01-05,01:34:23.000,5,11115017,-795,0,1767576862,13254.532246679992,334.9132593000031,54117.191593200005 2026-01-05,01:34:24.000,5,11115061,-795,0,1767576863,13254.505301439996,334.9485049499999,54117.42216816001 2026-01-05,01:34:25.000,5,11115004,-795,0,1767576864,13254.451410959991,334.85686626000097,54117.27543864 2026-01-05,01:34:26.000,5,11115000,-795,0,1767576865,13254.458147270001,334.82866974000353,54117.35229696001 2026-01-05,01:34:27.000,5,11115015,-795,0,1767576866,13254.451410959991,334.7863749600001,54117.44312952 2026-01-05,01:34:28.000,5,11115039,-795,0,1767576867,13254.437938340001,334.74408018000395,54117.38024544001 2026-01-05,01:34:29.000,5,11115032,-795,0,1767576868,13254.28973951999,334.75817844000267,54116.94704400001 2026-01-05,01:34:30.000,5,11115040,-795,0,1767576869,13254.37731155,334.6876871400018,54117.00992808 2026-01-05,01:34:31.000,5,11115056,-795,0,1767576870,13254.485092509996,334.69473627000116,54117.11473488001 2026-01-05,01:34:32.000,5,11115041,-795,0,1767576871,13254.451410959991,334.7017854000005,54117.359284080005 2026-01-05,01:34:33.000,5,11115030,-795,0,1767576872,13254.471619889991,334.6876871400018,54117.42216816001 2026-01-05,01:34:34.000,5,11115069,-795,0,1767576873,13254.464883579996,334.6665397500037,54117.33832272 2026-01-05,01:34:35.000,5,11115025,-795,0,1767576874,13254.464883579996,334.65949062000436,54117.38723256 2026-01-05,01:34:36.000,5,11115069,-795,0,1767576875,13254.384047859996,334.6735888800031,54117.2265288 2026-01-05,01:34:37.000,5,11115064,-795,0,1767576876,13254.390784169991,334.64539235999837,54116.95403112 2026-01-05,01:34:38.000,5,11115064,-795,0,1767576877,13254.458147270001,334.68063801000244,54117.13569624001 2026-01-05,01:34:39.000,5,11115087,-795,0,1767576878,13254.491828819991,334.6524414899977,54117.31736136 2026-01-05,01:34:40.000,5,11114994,-795,0,1767576879,13254.404256789996,334.68063801000244,54117.17063184 2026-01-05,01:34:41.000,5,11115117,-795,0,1767576880,13254.478356200001,334.6524414899977,54117.310374240005 2026-01-05,01:34:42.000,5,11115039,-795,0,1767576881,13254.458147270001,334.6735888800031,54117.30338712001 2026-01-05,01:34:43.000,5,11115026,-795,0,1767576882,13254.451410959991,334.6735888800031,54117.33133560001 2026-01-05,01:34:44.000,5,11115002,-795,0,1767576883,13254.485092509996,334.68063801000244,54117.30338712001 2026-01-05,01:34:45.000,5,11115082,-795,0,1767576884,13254.464883579996,334.5889993200035,54116.93306976 2026-01-05,01:34:46.000,5,11115044,-795,0,1767576885,13254.478356200001,334.6030975800022,54116.95403112 2026-01-05,01:34:47.000,5,11115006,-795,0,1767576886,13254.505301439996,334.6101467100016,54117.28941288 2026-01-05,01:34:48.000,5,11115068,-795,0,1767576887,13254.451410959991,334.5749010600048,54117.359284080005 2026-01-05,01:34:49.000,5,11115026,-795,0,1767576888,13254.505301439996,334.51145889000327,54117.30338712001 2026-01-05,01:34:50.000,5,11115067,-795,0,1767576889,13254.444674649996,334.51145889000327,54117.023902320005 2026-01-05,01:34:51.000,5,11115075,-795,0,1767576890,13254.464883579996,334.46916410999984,54117.19858032 2026-01-05,01:34:52.000,5,11115055,-795,0,1767576891,13254.525510369996,334.44801672000176,54117.16364472001 2026-01-05,01:34:53.000,5,11115008,-795,0,1767576892,13254.538982990001,334.3775254200009,54117.05883792 2026-01-05,01:34:54.000,5,11115005,-795,0,1767576893,13254.512037749992,334.3563780300028,54117.023902320005 2026-01-05,01:34:55.000,5,11115024,-795,0,1767576894,13254.552455609992,334.3281815099981,54117.26845152 2026-01-05,01:34:56.000,5,11115052,-795,0,1767576895,13254.572664539992,334.3281815099981,54117.40120680001 2026-01-05,01:34:57.000,5,11115089,-795,0,1767576896,13254.572664539992,334.32113237999874,54117.3662712 2026-01-05,01:34:58.000,5,11115054,-795,0,1767576897,13254.532246679992,334.2506410799979,54117.26845152 2026-01-05,01:34:59.000,5,11115045,-795,0,1767576898,13254.471619889991,334.23654281999916,54117.2265288 2026-01-05,01:35:00.000,5,11115017,-795,0,1767576899,13254.451410959991,334.2083463000017,54116.98896672 2026-01-05,01:35:01.000,5,11115081,-795,0,1767576900,13254.485092509996,334.12375674000214,54116.86319856 2026-01-05,01:35:02.000,5,11115038,-795,0,1767576901,13254.538982990001,334.1167076100028,54117.00992808 2026-01-05,01:35:03.000,5,11115074,-795,0,1767576902,13254.565928229997,334.1519532599996,54117.38024544001 2026-01-05,01:35:04.000,5,11115008,-795,0,1767576903,13254.538982990001,334.13785500000085,54117.33832272 2026-01-05,01:35:05.000,5,11115071,-795,0,1767576904,13254.512037749992,334.1167076100028,54117.16364472001 2026-01-05,01:35:06.000,5,11115075,-795,0,1767576905,13254.518774060001,334.10260935000406,54117.11473488001 2026-01-05,01:35:07.000,5,11115084,-795,0,1767576906,13254.518774060001,334.1096584800034,54117.13569624001 2026-01-05,01:35:08.000,5,11115048,-795,0,1767576907,13254.525510369996,334.0955602200047,54116.86319856 2026-01-05,01:35:09.000,5,11115029,-795,0,1767576908,13254.464883579996,334.07441282999935,54116.69550768 2026-01-05,01:35:10.000,5,11115048,-795,0,1767576909,13254.390784169991,334.1167076100028,54116.61864936 2026-01-05,01:35:11.000,5,11115040,-795,0,1767576910,13254.464883579996,334.10260935000406,54116.99595384001 2026-01-05,01:35:12.000,5,11115014,-795,0,1767576911,13254.478356200001,334.1449041300002,54117.10774776 2026-01-05,01:35:13.000,5,11115026,-795,0,1767576912,13254.491828819991,334.13785500000085,54117.093773520006 2026-01-05,01:35:14.000,5,11115005,-795,0,1767576913,13254.410993099991,334.1308058700015,54116.86319856 2026-01-05,01:35:15.000,5,11115052,-795,0,1767576914,13254.525510369996,334.1308058700015,54116.9819796 2026-01-05,01:35:16.000,5,11115013,-795,0,1767576915,13254.545719299997,334.1167076100028,54116.6675592 2026-01-05,01:35:17.000,5,11115044,-795,0,1767576916,13254.512037749992,334.1167076100028,54116.53480392001 2026-01-05,01:35:18.000,5,11115050,-795,0,1767576917,13254.512037749992,334.10260935000406,54116.63262360001 2026-01-05,01:35:19.000,5,11115019,-795,0,1767576918,13254.572664539992,334.1096584800034,54117.04486368001 2026-01-05,01:35:20.000,5,11114981,-795,0,1767576919,13254.451410959991,334.1449041300002,54116.86319856 2026-01-05,01:35:21.000,5,11114963,-795,0,1767576920,13254.552455609992,334.1167076100028,54116.83525008 2026-01-05,01:35:22.000,5,11115026,-795,0,1767576921,13254.498565130001,334.13785500000085,54116.905121280004 2026-01-05,01:35:23.000,5,11115051,-795,0,1767576922,13254.538982990001,334.0955602200047,54116.95403112 2026-01-05,01:35:24.000,5,11115021,-795,0,1767576923,13254.545719299997,334.10260935000406,54116.61166224001 2026-01-05,01:35:25.000,5,11115045,-795,0,1767576924,13254.525510369996,334.0955602200047,54116.47890696 2026-01-05,01:35:26.000,5,11115033,-795,0,1767576925,13254.498565130001,334.1167076100028,54116.63262360001 2026-01-05,01:35:27.000,5,11115058,-795,0,1767576926,13254.579400850002,334.12375674000214,54116.99595384001 2026-01-05,01:35:28.000,5,11115017,-795,0,1767576927,13254.633291329992,334.17310064999765,54117.03787656001 2026-01-05,01:35:29.000,5,11114998,-795,0,1767576928,13254.586137159997,334.20129717000236,54117.04486368001 2026-01-05,01:35:30.000,5,11115036,-795,0,1767576929,13254.370575239991,334.2929358600013,54116.93306976 2026-01-05,01:35:31.000,5,11115042,-795,0,1767576930,13254.498565130001,334.2294936899998,54116.82826296001 2026-01-05,01:35:32.000,5,11115082,-795,0,1767576931,13254.613082399992,334.2153954300011,54116.688520560005 2026-01-05,01:35:33.000,5,11115053,-795,0,1767576932,13254.606346089997,334.1801497800043,54116.71646904 2026-01-05,01:35:34.000,5,11115095,-795,0,1767576933,13254.579400850002,334.2153954300011,54116.82127584 2026-01-05,01:35:35.000,5,11115030,-795,0,1767576934,13254.626555019997,334.22244456000044,54116.96101824 2026-01-05,01:35:36.000,5,11115003,-795,0,1767576935,13254.687181809997,334.22244456000044,54117.01691520001 2026-01-05,01:35:37.000,5,11114995,-795,0,1767576936,13254.673709189992,334.22244456000044,54117.00294096 2026-01-05,01:35:38.000,5,11115050,-795,0,1767576937,13254.761281220002,334.23654281999916,54116.95403112 2026-01-05,01:35:39.000,5,11115052,-795,0,1767576938,13254.727599669997,334.2435919499985,54116.82826296001 2026-01-05,01:35:40.000,5,11115030,-795,0,1767576939,13254.693918119992,334.22244456000044,54116.56275240001 2026-01-05,01:35:41.000,5,11114995,-795,0,1767576940,13254.734335979992,334.22244456000044,54116.590700880006 2026-01-05,01:35:42.000,5,11115095,-795,0,1767576941,13254.828644319998,334.22244456000044,54116.91909552001 2026-01-05,01:35:43.000,5,11115061,-795,0,1767576942,13254.761281220002,334.20129717000236,54116.94704400001 2026-01-05,01:35:44.000,5,11115032,-795,0,1767576943,13254.828644319998,334.2153954300011,54117.07979928 2026-01-05,01:35:45.000,5,11115017,-795,0,1767576944,13254.815171699993,334.22244456000044,54116.905121280004 2026-01-05,01:35:46.000,5,11115027,-795,0,1767576945,13254.842116940003,334.20129717000236,54116.95403112 2026-01-05,01:35:47.000,5,11115052,-795,0,1767576946,13254.862325869988,334.22244456000044,54116.94704400001 2026-01-05,01:35:48.000,5,11115044,-795,0,1767576947,13254.828644319998,334.17310064999765,54116.63262360001 2026-01-05,01:35:49.000,5,11115056,-795,0,1767576948,13254.794962769993,334.1519532599996,54116.54877816 2026-01-05,01:35:50.000,5,11115075,-795,0,1767576949,13254.768017529997,334.18719891000364,54116.58371376001 2026-01-05,01:35:51.000,5,11115025,-795,0,1767576950,13254.862325869988,334.22244456000044,54116.83525008 2026-01-05,01:35:52.000,5,11115090,-795,0,1767576951,13254.896007419993,334.2435919499985,54116.974992480005 2026-01-05,01:35:53.000,5,11115021,-795,0,1767576952,13254.889271109998,334.20129717000236,54116.89813416001 2026-01-05,01:35:54.000,5,11115047,-795,0,1767576953,13254.869062179998,334.2435919499985,54116.905121280004 2026-01-05,01:35:55.000,5,11115001,-795,0,1767576954,13254.835380629993,334.23654281999916,54116.72345616 2026-01-05,01:35:56.000,5,11115020,-795,0,1767576955,13254.848853249998,334.20129717000236,54116.45095848 2026-01-05,01:35:57.000,5,11115018,-795,0,1767576956,13254.875798489993,334.2506410799979,54116.597688 2026-01-05,01:35:58.000,5,11115098,-795,0,1767576957,13254.936425279993,334.2294936899998,54116.758391760006 2026-01-05,01:35:59.000,5,11115036,-795,0,1767576958,13254.916216349993,334.29998499000067,54116.94704400001 2026-01-05,01:36:00.000,5,11114988,-795,0,1767576959,13254.848853249998,334.26473934000387,54116.597688 2026-01-05,01:36:01.000,5,11114971,-795,0,1767576960,13254.909480039998,334.3422797700041,54116.80031448001 2026-01-05,01:36:02.000,5,11115039,-795,0,1767576961,13254.922952659988,334.3140832499994,54116.78634024 2026-01-05,01:36:03.000,5,11115021,-795,0,1767576962,13254.922952659988,334.3281815099981,54116.83525008 2026-01-05,01:36:04.000,5,11115046,-795,0,1767576963,13254.976843139993,334.32113237999874,54116.57672664 2026-01-05,01:36:05.000,5,11115033,-795,0,1767576964,13254.949897899998,334.3563780300028,54116.46493272001 2026-01-05,01:36:06.000,5,11115041,-795,0,1767576965,13254.943161589988,334.3634271600022,54116.47890696 2026-01-05,01:36:07.000,5,11115058,-795,0,1767576966,13255.010524689998,334.33523064000474,54116.974992480005 2026-01-05,01:36:08.000,5,11115004,-795,0,1767576967,13255.030733619999,334.4198202000043,54116.926082640006 2026-01-05,01:36:09.000,5,11115013,-795,0,1767576968,13255.077887789994,334.38457455000025,54117.0518508 2026-01-05,01:36:10.000,5,11115057,-795,0,1767576969,13254.983579449989,334.3634271600022,54116.80031448001 2026-01-05,01:36:11.000,5,11115075,-795,0,1767576970,13255.010524689998,334.3916236799996,54116.8422372 2026-01-05,01:36:12.000,5,11115046,-795,0,1767576971,13254.997052069994,334.3634271600022,54116.56275240001 2026-01-05,01:36:13.000,5,11115095,-795,0,1767576972,13254.963370519989,334.38457455000025,54116.402048640004 2026-01-05,01:36:14.000,5,11115050,-795,0,1767576973,13255.071151479999,334.34932890000346,54116.737430400004 2026-01-05,01:36:15.000,5,11115073,-795,0,1767576974,13255.12504195999,334.4127710699977,54117.093773520006 2026-01-05,01:36:16.000,5,11115026,-795,0,1767576975,13255.118305649994,334.3916236799996,54117.0518508 2026-01-05,01:36:17.000,5,11114998,-795,0,1767576976,13255.030733619999,334.39867280999897,54116.905121280004 2026-01-05,01:36:18.000,5,11114967,-795,0,1767576977,13255.037469929994,334.3775254200009,54116.905121280004 2026-01-05,01:36:19.000,5,11115037,-795,0,1767576978,13255.077887789994,334.3775254200009,54116.93306976 2026-01-05,01:36:20.000,5,11115030,-795,0,1767576979,13255.037469929994,334.2929358600013,54116.569739520004 2026-01-05,01:36:21.000,5,11115061,-795,0,1767576980,13255.131778269999,334.30703412,54116.48589408 2026-01-05,01:36:22.000,5,11115010,-795,0,1767576981,13255.118305649994,334.29998499000067,54116.520829680005 2026-01-05,01:36:23.000,5,11115030,-795,0,1767576982,13255.178932439994,334.3281815099981,54116.758391760006 2026-01-05,01:36:24.000,5,11115013,-795,0,1767576983,13255.219350299994,334.3422797700041,54116.905121280004 2026-01-05,01:36:25.000,5,11115006,-795,0,1767576984,13255.18566874999,334.3563780300028,54116.89114704 2026-01-05,01:36:26.000,5,11115053,-795,0,1767576985,13255.118305649994,334.3563780300028,54116.73044328001 2026-01-05,01:36:27.000,5,11115025,-795,0,1767576986,13255.111569339999,334.3563780300028,54116.74441752 2026-01-05,01:36:28.000,5,11115053,-795,0,1767576987,13255.178932439994,334.2929358600013,54116.81428872 2026-01-05,01:36:29.000,5,11115022,-795,0,1767576988,13255.158723509994,334.30703412,54116.55576528 2026-01-05,01:36:31.000,5,11115019,-795,0,1767576990,13254.990315759998,334.4268693300037,54116.66057208001 2026-01-05,01:36:32.000,5,11115014,-795,0,1767576991,13255.098096719994,334.39867280999897,54116.65358496 2026-01-05,01:36:33.000,5,11115016,-795,0,1767576992,13255.071151479999,334.46916410999984,54116.61864936 2026-01-05,01:36:34.000,5,11115023,-795,0,1767576993,13255.050942549999,334.5749010600048,54116.6675592 2026-01-05,01:36:35.000,5,11115053,-795,0,1767576994,13254.963370519989,334.58195019000414,54116.66057208001 2026-01-05,01:36:36.000,5,11115043,-795,0,1767576995,13254.848853249998,334.5889993200035,54116.50685544 2026-01-05,01:36:37.000,5,11115087,-795,0,1767576996,13254.828644319998,334.51145889000327,54116.31121608 2026-01-05,01:36:38.000,5,11114999,-675,0,1767576997,13254.869062179998,334.4198202000043,54116.46493272001 2026-01-05,01:36:39.000,5,11115040,-795,0,1767576998,13254.909480039998,334.4127710699977,54116.5278168 2026-01-05,01:36:40.000,5,11114991,-795,0,1767576999,13255.037469929994,334.4762132399992,54116.80031448001 2026-01-05,01:36:41.000,5,11115061,-795,0,1767577000,13254.949897899998,334.39867280999897,54116.50685544 2026-01-05,01:36:42.000,5,11114996,-795,0,1767577001,13255.023997309989,334.46916410999984,54116.61864936 2026-01-05,01:36:43.000,5,11115030,-795,0,1767577002,13255.003788379989,334.48326236999856,54116.61166224001 2026-01-05,01:36:44.000,5,11115044,-795,0,1767577003,13255.10483302999,334.54670454000006,54116.67454632 2026-01-05,01:36:45.000,5,11114973,-795,0,1767577004,13255.131778269999,334.5044097600039,54116.40903576 2026-01-05,01:36:46.000,5,11115065,-795,0,1767577005,13255.098096719994,334.53260628000135,54116.43698424 2026-01-05,01:36:47.000,5,11115001,-795,0,1767577006,13255.12504195999,334.53260628000135,54116.33217744 2026-01-05,01:36:48.000,5,11115013,-795,0,1767577007,13255.172196129999,334.61719584000093,54116.75140464001 2026-01-05,01:36:49.000,5,11115028,-795,0,1767577008,13255.16545981999,334.64539235999837,54116.73044328001 2026-01-05,01:36:50.000,5,11114991,-795,0,1767577009,13255.158723509994,334.6735888800031,54116.772366 2026-01-05,01:36:51.000,5,11114997,-795,0,1767577010,13255.16545981999,334.68063801000244,54116.60467512 2026-01-05,01:36:52.000,5,11115007,-795,0,1767577011,13255.172196129999,334.71588365999924,54116.520829680005 2026-01-05,01:36:53.000,5,11114968,-795,0,1767577012,13255.178932439994,334.68063801000244,54116.471919840005 2026-01-05,01:36:54.000,5,11115057,-795,0,1767577013,13255.29344971,334.69473627000116,54116.53480392001 2026-01-05,01:36:55.000,5,11115103,-795,0,1767577014,13255.320394949995,334.69473627000116,54116.54877816 2026-01-05,01:36:56.000,5,11115012,-795,0,1767577015,13255.300186019995,334.7370310500046,54116.87018568001 2026-01-05,01:36:57.000,5,11114972,-795,0,1767577016,13255.25303185,334.765227570002,54116.597688 2026-01-05,01:36:58.000,5,11115034,-795,0,1767577017,13255.32713125999,334.765227570002,54116.68153344001 2026-01-05,01:36:59.000,5,11115006,-795,0,1767577018,13255.360812809995,334.7722767000014,54116.737430400004 2026-01-05,01:37:00.000,5,11115047,-795,0,1767577019,13255.33386757,334.8216206100042,54116.688520560005 2026-01-05,01:37:01.000,5,11115040,-795,0,1767577020,13255.32713125999,334.7863749600001,54116.688520560005 2026-01-05,01:37:02.000,5,11115004,-795,0,1767577021,13255.32713125999,334.8145714800048,54116.4579456 2026-01-05,01:37:03.000,5,11115068,-795,0,1767577022,13255.42817590999,334.8004732199988,54116.53480392001 2026-01-05,01:37:04.000,5,11115006,-795,0,1767577023,13255.43491222,334.8498171300016,54116.83525008 2026-01-05,01:37:05.000,5,11115085,-795,0,1767577024,13255.39449436,334.8498171300016,54116.84922432001 2026-01-05,01:37:06.000,5,11115028,-795,0,1767577025,13255.39449436,334.86391539000033,54116.74441752 2026-01-05,01:37:07.000,5,11115045,-795,0,1767577026,13255.40796697999,334.85686626000097,54116.70948192001 2026-01-05,01:37:08.000,5,11115005,-795,0,1767577027,13255.47533008,334.8850627799984,54116.82127584 2026-01-05,01:37:09.000,5,11115042,-795,0,1767577028,13255.381021739995,334.8709645199997,54116.53480392001 2026-01-05,01:37:10.000,5,11115045,-795,0,1767577029,13255.421439599995,334.8850627799984,54116.42999712 2026-01-05,01:37:11.000,5,11115046,-795,0,1767577030,13255.360812809995,334.86391539000033,54116.3880744 2026-01-05,01:37:12.000,5,11115020,-795,0,1767577031,13255.44838483999,334.8991610400044,54116.63262360001 2026-01-05,01:37:13.000,5,11114981,-795,0,1767577032,13255.50901162999,334.92735756000184,54116.807301600005 2026-01-05,01:37:14.000,5,11115025,-795,0,1767577033,13255.46859376999,334.9485049499999,54116.8422372 2026-01-05,01:37:15.000,5,11115029,-795,0,1767577034,13255.50901162999,334.9485049499999,54116.8422372 2026-01-05,01:37:16.000,5,11115015,-795,0,1767577035,13255.482066389995,334.9555540799993,54116.758391760006 2026-01-05,01:37:17.000,5,11115016,-795,0,1767577036,13255.38775804999,334.9203084300025,54116.65358496 2026-01-05,01:37:18.000,5,11114999,-795,0,1767577037,13255.45512115,334.89211190999777,54116.41602288001 2026-01-05,01:37:19.000,5,11115017,-795,0,1767577038,13255.52922055999,334.9344066900012,54116.5278168 2026-01-05,01:37:20.000,5,11115014,-795,0,1767577039,13255.50901162999,334.983750600004,54116.639610720005 2026-01-05,01:37:21.000,5,11115037,-795,0,1767577040,13255.42817590999,335.0330945099995,54116.64659784 2026-01-05,01:37:22.000,5,11115055,-795,0,1767577041,13255.522484249996,335.0612910300042,54116.639610720005 2026-01-05,01:37:23.000,5,11115012,-795,0,1767577042,13255.50901162999,335.07538929000293,54116.639610720005 2026-01-05,01:37:24.000,5,11115013,-715,0,1767577043,13255.53595687,335.1106349399997,54116.71646904 2026-01-05,01:37:25.000,5,11115047,-795,0,1767577044,13255.50901162999,335.1176840699991,54116.64659784 2026-01-05,01:37:26.000,5,11115074,-795,0,1767577045,13255.569638419991,335.1317823299978,54116.49288120001 2026-01-05,01:37:27.000,5,11115038,-795,0,1767577046,13255.589847349991,335.1458805900038,54116.423010000006 2026-01-05,01:37:28.000,5,11115062,-795,0,1767577047,13255.54942948999,335.13883146000444,54116.3880744 2026-01-05,01:37:29.000,5,11115032,-795,0,1767577048,13255.603319969996,335.1952244999993,54116.61864936 2026-01-05,01:37:30.000,5,11115028,-795,0,1767577049,13255.623528899996,335.2657158000002,54116.639610720005 2026-01-05,01:37:31.000,5,11115032,-795,0,1767577050,13255.59658366,335.28686318999826,54116.70249480001 2026-01-05,01:37:32.000,5,11114996,-795,0,1767577051,13255.589847349991,335.30096145000425,54116.55576528 2026-01-05,01:37:33.000,5,11114985,-795,0,1767577052,13255.59658366,335.27276492999954,54116.51384256001 2026-01-05,01:37:34.000,5,11114990,-795,0,1767577053,13255.798672960002,335.2798140599989,54116.46493272001 2026-01-05,01:37:35.000,5,11115070,-795,0,1767577054,13255.751518789992,335.25161754000146,54116.49986832 2026-01-05,01:37:36.000,5,11115035,-795,0,1767577055,13255.825618199997,335.2657158000002,54116.54877816 2026-01-05,01:37:37.000,5,11114995,-795,0,1767577056,13255.758255100001,335.32210884000233,54116.70249480001 2026-01-05,01:37:38.000,5,11115033,-795,0,1767577057,13255.791936649992,335.2586666700008,54116.80031448001 2026-01-05,01:37:39.000,5,11114995,-795,0,1767577058,13255.771727719992,335.27276492999954,54116.81428872 2026-01-05,01:37:40.000,5,11115009,-795,0,1767577059,13255.738046170001,335.2586666700008,54116.84922432001 2026-01-05,01:37:41.000,5,11115062,-795,0,1767577060,13255.690891999991,335.2939123200049,54116.79332736 2026-01-05,01:37:42.000,5,11114987,-795,0,1767577061,13255.731309859992,335.2022736299987,54116.49288120001 2026-01-05,01:37:43.000,5,11115058,-795,0,1767577062,13255.805409269997,335.223421020004,54116.70948192001 2026-01-05,01:37:44.000,5,11115040,-795,0,1767577063,13255.812145579992,335.223421020004,54116.62563648 2026-01-05,01:37:45.000,5,11115000,-795,0,1767577064,13255.798672960002,335.18817536999995,54116.94704400001 2026-01-05,01:37:46.000,5,11115086,-795,0,1767577065,13255.744782479997,335.2304701500034,54116.78634024 2026-01-05,01:37:47.000,5,11115018,-795,0,1767577066,13255.677419380001,335.18817536999995,54116.77935312001 2026-01-05,01:37:48.000,5,11115028,-795,0,1767577067,13255.738046170001,335.1599788500025,54116.926082640006 2026-01-05,01:37:49.000,5,11115042,-795,0,1767577068,13255.764991409997,335.1670279800019,54116.974992480005 2026-01-05,01:37:50.000,5,11114997,-795,0,1767577069,13255.805409269997,335.1176840699991,54116.55576528 2026-01-05,01:37:51.000,5,11115001,-795,0,1767577070,13255.738046170001,335.0683401600036,54116.38108728 2026-01-05,01:37:52.000,5,11115051,-795,0,1767577071,13255.791936649992,335.096536680001,54116.597688 2026-01-05,01:37:53.000,5,11114961,-795,0,1767577072,13255.812145579992,335.05424190000485,54116.89114704 2026-01-05,01:37:54.000,5,11115024,-795,0,1767577073,13255.798672960002,335.05424190000485,54116.83525008 2026-01-05,01:37:55.000,5,11114991,-795,0,1767577074,13255.785200339997,335.0471927699982,54116.86319856 2026-01-05,01:37:56.000,5,11115049,-795,0,1767577075,13255.751518789992,335.08948755000165,54116.68153344001 2026-01-05,01:37:57.000,5,11114958,-795,0,1767577076,13255.731309859992,335.0683401600036,54116.78634024 2026-01-05,01:37:58.000,5,11115039,-795,0,1767577077,13255.825618199997,335.07538929000293,54116.63262360001 2026-01-05,01:37:59.000,5,11115058,-795,0,1767577078,13255.832354509992,335.0612910300042,54116.60467512 2026-01-05,01:38:00.000,5,11114970,-795,0,1767577079,13255.839090820002,335.08948755000165,54116.61166224001 2026-01-05,01:38:01.000,5,11114976,-795,0,1767577080,13255.758255100001,335.1106349399997,54116.47890696 2026-01-05,01:38:02.000,5,11115000,-795,0,1767577081,13255.798672960002,335.1458805900038,54116.688520560005 2026-01-05,01:38:03.000,5,11115029,-795,0,1767577082,13255.764991409997,335.1670279800019,54116.639610720005 2026-01-05,01:38:04.000,5,11114992,-795,0,1767577083,13255.785200339997,335.20932275999803,54116.772366 2026-01-05,01:38:05.000,5,11115013,-795,0,1767577084,13255.764991409997,335.2304701500034,54116.856211440005 2026-01-05,01:38:06.000,5,11115007,-795,0,1767577085,13255.764991409997,335.27276492999954,54116.471919840005 2026-01-05,01:38:07.000,5,11115006,-795,0,1767577086,13255.724573549996,335.2304701500034,54116.40903576 2026-01-05,01:38:08.000,5,11114983,-795,0,1767577087,13255.778464030001,335.27276492999954,54116.41602288001 2026-01-05,01:38:09.000,5,11114963,-795,0,1767577088,13255.758255100001,335.2939123200049,54116.737430400004 2026-01-05,01:38:10.000,5,11114957,-795,0,1767577089,13255.771727719992,335.2939123200049,54116.72345616 2026-01-05,01:38:11.000,5,11115008,-795,0,1767577090,13255.764991409997,335.2304701500034,54116.520829680005 2026-01-05,01:38:12.000,5,11115020,-795,0,1767577091,13255.764991409997,335.2798140599989,54116.772366 2026-01-05,01:38:13.000,5,11115038,-795,0,1767577092,13255.704364619996,335.2657158000002,54116.64659784 2026-01-05,01:38:14.000,5,11115014,-795,0,1767577093,13255.825618199997,335.2657158000002,54116.74441752 2026-01-05,01:38:15.000,5,11115029,-795,0,1767577094,13255.832354509992,335.2798140599989,54116.590700880006 2026-01-05,01:38:16.000,5,11115040,-795,0,1767577095,13255.818881890002,335.2798140599989,54116.53480392001 2026-01-05,01:38:17.000,5,11115000,-795,0,1767577096,13255.825618199997,335.2798140599989,54116.9121084 2026-01-05,01:38:18.000,5,11115039,-795,0,1767577097,13255.812145579992,335.2657158000002,54116.87717280001 2026-01-05,01:38:19.000,5,11115002,-795,0,1767577098,13255.805409269997,335.30096145000425,54116.9121084 2026-01-05,01:38:20.000,5,11115037,-795,0,1767577099,13255.798672960002,335.2586666700008,54116.79332736 2026-01-05,01:38:21.000,5,11115019,-795,0,1767577100,13255.818881890002,335.18817536999995,54116.66057208001 2026-01-05,01:38:22.000,5,11115014,-795,0,1767577101,13255.832354509992,335.20932275999803,54116.590700880006 2026-01-05,01:38:23.000,5,11115008,-795,0,1767577102,13255.839090820002,335.18817536999995,54116.66057208001 2026-01-05,01:38:24.000,5,11114993,-795,0,1767577103,13255.812145579992,335.1670279800019,54116.69550768 2026-01-05,01:38:25.000,5,11114977,-795,0,1767577104,13255.764991409997,335.1599788500025,54116.80031448001 2026-01-05,01:38:26.000,5,11115012,-795,0,1767577105,13255.812145579992,335.1599788500025,54116.88415992 2026-01-05,01:38:27.000,5,11115027,-795,0,1767577106,13255.764991409997,335.13883146000444,54116.94005688 2026-01-05,01:38:28.000,5,11115042,-795,0,1767577107,13255.764991409997,335.096536680001,54116.94005688 2026-01-05,01:38:29.000,5,11115048,-795,0,1767577108,13255.697628310001,335.0612910300042,54116.82127584 2026-01-05,01:38:30.000,5,11115015,-795,0,1767577109,13255.711100929992,334.9978488600027,54116.597688 2026-01-05,01:38:31.000,5,11115036,-795,0,1767577110,13255.643737829996,334.99079973000335,54116.48589408 2026-01-05,01:38:32.000,5,11115041,-795,0,1767577111,13255.677419380001,334.969652339998,54116.56275240001 2026-01-05,01:38:33.000,5,11114955,-795,0,1767577112,13255.589847349991,334.9767014700046,54116.79332736 2026-01-05,01:38:34.000,5,11115015,-795,0,1767577113,13255.5561658,334.92735756000184,54116.64659784 2026-01-05,01:38:35.000,5,11114997,-795,0,1767577114,13255.61679259,334.90621017000376,54116.87717280001 2026-01-05,01:38:36.000,5,11115022,-795,0,1767577115,13255.57637473,334.92735756000184,54116.72345616 2026-01-05,01:38:37.000,5,11115021,-795,0,1767577116,13255.562902109996,334.8498171300016,54116.737430400004 2026-01-05,01:38:38.000,5,11114975,-795,0,1767577117,13255.43491222,334.84276800000225,54116.32519032001 2026-01-05,01:38:39.000,5,11114994,-795,0,1767577118,13255.61679259,334.8145714800048,54116.54877816 2026-01-05,01:38:40.000,5,11115001,-795,0,1767577119,13255.42817590999,334.8709645199997,54116.402048640004 2026-01-05,01:38:41.000,5,11114995,-795,0,1767577120,13255.46859376999,334.8709645199997,54116.68153344001 2026-01-05,01:38:42.000,5,11115028,-795,0,1767577121,13255.49553901,334.8498171300016,54116.688520560005 2026-01-05,01:38:43.000,5,11114982,-795,0,1767577122,13255.49553901,334.8357188700029,54116.70948192001 2026-01-05,01:38:44.000,5,11115007,-795,0,1767577123,13255.49553901,334.8145714800048,54116.77935312001 2026-01-05,01:38:45.000,5,11115027,-795,0,1767577124,13255.482066389995,334.79342408999946,54116.79332736 2026-01-05,01:38:46.000,5,11114980,-795,0,1767577125,13255.40796697999,334.7863749600001,54116.4579456 2026-01-05,01:38:47.000,5,11115005,-795,0,1767577126,13255.441648529995,334.77932583000074,54116.42999712 2026-01-05,01:38:48.000,5,11115026,-795,0,1767577127,13255.45512115,334.765227570002,54116.53480392001 2026-01-05,01:38:49.000,5,11115048,-795,0,1767577128,13255.401230669995,334.7511293100033,54116.80031448001 2026-01-05,01:38:50.000,5,11115007,-795,0,1767577129,13255.401230669995,334.74408018000395,54116.772366 2026-01-05,01:38:51.000,5,11115001,-795,0,1767577130,13255.31365864,334.7370310500046,54116.6675592 2026-01-05,01:38:52.000,5,11114978,-795,0,1767577131,13255.279977089995,334.7017854000005,54116.65358496 2026-01-05,01:38:53.000,5,11115030,-795,0,1767577132,13255.279977089995,334.69473627000116,54116.737430400004 2026-01-05,01:38:54.000,5,11115022,-795,0,1767577133,13255.33386757,334.64539235999837,54116.639610720005 2026-01-05,01:38:55.000,5,11115028,-795,0,1767577134,13255.29344971,334.63129409999965,54116.70249480001 2026-01-05,01:38:56.000,5,11115040,-795,0,1767577135,13255.259768159995,334.6030975800022,54116.64659784 2026-01-05,01:38:57.000,5,11114962,-795,0,1767577136,13255.18566874999,334.63129409999965,54116.856211440005 2026-01-05,01:38:58.000,5,11115033,-795,0,1767577137,13255.178932439994,334.5749010600048,54116.87717280001 2026-01-05,01:38:59.000,5,11115014,-795,0,1767577138,13255.14525088999,334.5889993200035,54116.89114704 2026-01-05,01:39:00.000,5,11115021,-795,0,1767577139,13255.12504195999,334.54670454000006,54116.94005688 2026-01-05,01:39:01.000,5,11115041,-795,0,1767577140,13255.057678859994,334.5044097600039,54116.70948192001 2026-01-05,01:39:02.000,5,11115030,-795,0,1767577141,13255.064415169989,334.4621149800005,54116.58371376001 2026-01-05,01:39:03.000,5,11115040,-795,0,1767577142,13255.084624099989,334.4550658500011,54116.69550768 2026-01-05,01:39:04.000,5,11115007,-795,0,1767577143,13255.050942549999,334.4409675900024,54116.80031448001 2026-01-05,01:39:05.000,5,11114991,-795,0,1767577144,13255.017260999994,334.3916236799996,54116.926082640006 2026-01-05,01:39:06.000,5,11115021,-795,0,1767577145,13254.943161589988,334.3563780300028,54116.74441752 2026-01-05,01:39:07.000,5,11115024,-795,0,1767577146,13254.896007419993,334.30703412,54116.758391760006 2026-01-05,01:39:08.000,5,11115005,-795,0,1767577147,13254.922952659988,334.2435919499985,54116.856211440005 2026-01-05,01:39:09.000,5,11114956,-795,0,1767577148,13254.963370519989,334.2294936899998,54116.9121084 2026-01-05,01:39:10.000,5,11114975,-795,0,1767577149,13254.936425279993,334.17310064999765,54116.53480392001 2026-01-05,01:39:11.000,5,11114990,-795,0,1767577150,13254.936425279993,334.0955602200047,54116.31121608 2026-01-05,01:39:12.000,5,11115050,-795,0,1767577151,13254.936425279993,334.1167076100028,54116.70249480001 2026-01-05,01:39:13.000,5,11115042,-795,0,1767577152,13254.963370519989,334.0321180500032,54116.89114704 2026-01-05,01:39:14.000,5,11115024,-795,0,1767577153,13254.936425279993,334.01097065999784,54116.8422372 2026-01-05,01:39:15.000,5,11115002,-795,0,1767577154,13254.889271109998,333.97572501000104,54116.905121280004 2026-01-05,01:39:16.000,5,11115025,-795,0,1767577155,13254.855589559993,333.94047936000425,54116.590700880006 2026-01-05,01:39:17.000,5,11115020,-795,0,1767577156,13254.869062179998,333.9052337100002,54116.63262360001 2026-01-05,01:39:18.000,5,11115016,-795,0,1767577157,13254.875798489993,333.85588980000466,54116.520829680005 2026-01-05,01:39:19.000,5,11115024,-795,0,1767577158,13254.909480039998,333.848840669998,54116.54179104001 2026-01-05,01:39:20.000,5,11114973,-795,0,1767577159,13254.862325869988,333.9334302300049,54116.82127584 2026-01-05,01:39:21.000,5,11115023,-795,0,1767577160,13254.781490150002,333.9193319699989,54116.63262360001 2026-01-05,01:39:22.000,5,11114977,-795,0,1767577161,13254.774753839993,333.8981845800008,54116.63262360001 2026-01-05,01:39:23.000,5,11115000,-795,0,1767577162,13254.747808599997,333.95457762000296,54116.66057208001 2026-01-05,01:39:24.000,5,11114992,-795,0,1767577163,13254.727599669997,333.92638109999825,54116.75140464001 2026-01-05,01:39:25.000,5,11114996,-795,0,1767577164,13254.714127049992,333.9193319699989,54116.66057208001 2026-01-05,01:39:26.000,5,11115006,-795,0,1767577165,13254.707390739997,333.9052337100002,54116.42999712 2026-01-05,01:39:27.000,5,11114999,-795,0,1767577166,13254.653500259992,333.9193319699989,54116.40903576 2026-01-05,01:39:28.000,5,11114955,-795,0,1767577167,13254.693918119992,333.98982326999976,54116.86319856 2026-01-05,01:39:29.000,5,11114989,-795,0,1767577168,13254.693918119992,333.98982326999976,54116.80031448001 2026-01-05,01:39:30.000,5,11115015,-795,0,1767577169,13254.660236570002,333.97572501000104,54116.772366 2026-01-05,01:39:31.000,5,11114991,-795,0,1767577170,13254.613082399992,333.9686758800017,54116.53480392001 2026-01-05,01:39:32.000,5,11115035,-795,0,1767577171,13254.565928229997,333.98982326999976,54116.597688 2026-01-05,01:39:33.000,5,11115016,-795,0,1767577172,13254.599609780002,333.9616267500023,54116.48589408 2026-01-05,01:39:34.000,5,11114961,-795,0,1767577173,13254.619818710002,333.94047936000425,54116.3880744 2026-01-05,01:39:35.000,5,11114994,-795,0,1767577174,13254.579400850002,333.9052337100002,54116.185447920005 2026-01-05,01:39:36.000,5,11114993,-795,0,1767577175,13254.666972879997,333.92638109999825,54116.84922432001 2026-01-05,01:39:37.000,5,11114963,-795,0,1767577176,13254.619818710002,333.89113545000146,54116.772366 2026-01-05,01:39:38.000,5,11114980,-795,0,1767577177,13254.653500259992,333.8981845800008,54116.772366 2026-01-05,01:39:39.000,5,11115014,-795,0,1767577178,13254.693918119992,333.9052337100002,54116.8422372 2026-01-05,01:39:40.000,5,11115019,-795,0,1767577179,13254.693918119992,333.82769327999995,54116.807301600005 2026-01-05,01:39:41.000,5,11115014,-795,0,1767577180,13254.660236570002,333.77834937000443,54116.38108728 2026-01-05,01:39:42.000,5,11114986,-795,0,1767577181,13254.653500259992,333.7501528499997,54116.53480392001 2026-01-05,01:39:43.000,5,11114980,-795,0,1767577182,13254.687181809997,333.6867106799982,54116.597688 2026-01-05,01:39:44.000,5,11114991,-795,0,1767577183,13254.660236570002,333.6867106799982,54116.926082640006 2026-01-05,01:39:45.000,5,11114973,-795,0,1767577184,13254.613082399992,333.69375981000485,54116.807301600005 2026-01-05,01:39:46.000,5,11115007,-795,0,1767577185,13254.586137159997,333.623268510004,54116.75140464001 2026-01-05,01:39:47.000,5,11114978,-795,0,1767577186,13254.619818710002,333.5880228599999,54116.772366 2026-01-05,01:39:48.000,5,11114979,-795,0,1767577187,13254.552455609992,333.5739246000012,54116.62563648 2026-01-05,01:39:49.000,5,11115032,-795,0,1767577188,13254.653500259992,333.5527772100031,54116.5278168 2026-01-05,01:39:50.000,5,11115006,-795,0,1767577189,13254.727599669997,333.53162981999776,54116.590700880006 2026-01-05,01:39:51.000,5,11114976,-795,0,1767577190,13254.707390739997,333.46113852000417,54116.27628048001 2026-01-05,01:39:52.000,5,11115028,-795,0,1767577191,13254.714127049992,333.46818765000353,54116.75140464001 2026-01-05,01:39:53.000,5,11114918,-795,0,1767577192,13254.693918119992,333.38359809000394,54116.76537888 2026-01-05,01:39:54.000,5,11114995,-795,0,1767577193,13254.599609780002,333.3131067900031,54116.77935312001 2026-01-05,01:39:55.000,5,11114994,-795,0,1767577194,13254.39752048,333.36949982999795,54116.78634024 2026-01-05,01:39:56.000,5,11115015,-795,0,1767577195,13254.25605797,333.5245806899984,54116.66057208001 2026-01-05,01:39:57.000,5,11114973,-795,0,1767577196,13254.202167489995,333.64441590000206,54116.38108728 2026-01-05,01:39:58.000,5,11114992,-795,0,1767577197,13254.33015737999,333.736054590001,54116.64659784 2026-01-05,01:39:59.000,5,11115028,-795,0,1767577198,13254.343629999996,333.72900546000164,54116.66057208001 2026-01-05,01:40:00.000,5,11114988,-795,0,1767577199,13254.33689369,333.7149072000029,54116.96101824 2026-01-05,01:40:01.000,5,11115019,-795,0,1767577200,13254.26953058999,333.72900546000164,54116.61864936 2026-01-05,01:40:02.000,5,11114995,-795,0,1767577201,13254.26953058999,333.70785807000357,54116.83525008 2026-01-05,01:40:03.000,5,11114972,-795,0,1767577202,13254.22911272999,333.7219563300023,54116.89114704 2026-01-05,01:40:04.000,5,11114973,-795,0,1767577203,13254.262794279995,333.7008089400042,54116.94005688 2026-01-05,01:40:05.000,5,11115038,-795,0,1767577204,13254.20890379999,333.7219563300023,54116.69550768 2026-01-05,01:40:06.000,5,11115002,-795,0,1767577205,13254.23584904,333.6867106799982,54116.74441752 2026-01-05,01:40:07.000,5,11114983,-795,0,1767577206,13254.222376419995,333.7008089400042,54116.79332736 2026-01-05,01:40:08.000,5,11114974,-795,0,1767577207,13254.16848593999,333.70785807000357,54116.94704400001 2026-01-05,01:40:09.000,5,11114937,-795,0,1767577208,13254.141540699995,333.7713002399978,54117.00294096 2026-01-05,01:40:10.000,5,11115014,-795,0,1767577209,13254.11459546,333.7501528499997,54116.96800536001 2026-01-05,01:40:11.000,5,11114986,-795,0,1767577210,13254.020287119994,333.76425110999844,54116.69550768 2026-01-05,01:40:12.000,5,11115030,-795,0,1767577211,13254.01355081,333.79244763000315,54116.8422372 2026-01-05,01:40:13.000,5,11115008,-795,0,1767577212,13254.020287119994,333.79244763000315,54116.639610720005 2026-01-05,01:40:14.000,5,11115004,-795,0,1767577213,13254.08765021999,333.80654589000187,54116.75140464001 2026-01-05,01:40:15.000,5,11114989,-795,0,1767577214,13254.060704979995,333.80654589000187,54116.974992480005 2026-01-05,01:40:16.000,5,11114958,-795,0,1767577215,13254.080913909995,333.82769327999995,54117.05883792 2026-01-05,01:40:17.000,5,11114999,-795,0,1767577216,13253.98660556999,333.8699880600034,54116.94005688 2026-01-05,01:40:18.000,5,11114942,-795,0,1767577217,13254.03375974,333.848840669998,54116.95403112 2026-01-05,01:40:19.000,5,11115000,-795,0,1767577218,13254.00681449999,333.85588980000466,54117.10774776 2026-01-05,01:40:20.000,5,11114986,-795,0,1767577219,13254.0741776,333.848840669998,54117.04486368001 2026-01-05,01:40:21.000,5,11115025,-795,0,1767577220,13254.040496049995,333.80654589000187,54116.70249480001 2026-01-05,01:40:22.000,5,11115014,-795,0,1767577221,13254.01355081,333.8206441500006,54116.79332736 2026-01-05,01:40:23.000,5,11114993,-795,0,1767577222,13254.060704979995,333.8981845800008,54117.261464400006 2026-01-05,01:40:24.000,5,11115017,-795,0,1767577223,13254.040496049995,333.81359502000123,54117.26845152 2026-01-05,01:40:25.000,5,11114989,-795,0,1767577224,13254.000078189994,333.84179153999867,54117.16364472001 2026-01-05,01:40:26.000,5,11115037,-795,0,1767577225,13253.979869259994,333.8347424099993,54117.11473488001 2026-01-05,01:40:27.000,5,11114941,-795,0,1767577226,13253.912506159999,333.82769327999995,54117.14967048 2026-01-05,01:40:28.000,5,11114980,-795,0,1767577227,13253.932715089999,333.76425110999844,54116.94704400001 2026-01-05,01:40:29.000,5,11114995,-795,0,1767577228,13253.797988889994,333.7994967600025,54116.737430400004 2026-01-05,01:40:30.000,5,11115017,-795,0,1767577229,13253.92597877999,333.81359502000123,54117.01691520001 2026-01-05,01:40:31.000,5,11114963,-795,0,1767577230,13253.885560919989,333.7713002399978,54117.12870912 2026-01-05,01:40:32.000,5,11114991,-795,0,1767577231,13253.851879369999,333.81359502000123,54117.261464400006 2026-01-05,01:40:33.000,5,11114959,-795,0,1767577232,13253.845143059989,333.8206441500006,54117.310374240005 2026-01-05,01:40:34.000,5,11114956,-795,0,1767577233,13253.771043649998,333.7994967600025,54117.32434848 2026-01-05,01:40:35.000,5,11114959,-795,0,1767577234,13253.777779959993,333.81359502000123,54117.2964 2026-01-05,01:40:36.000,5,11114978,-795,0,1767577235,13253.656526379993,333.7149072000029,54116.68153344001 2026-01-05,01:40:37.000,5,11114953,-795,0,1767577236,13253.703680549988,333.7713002399978,54116.84922432001 2026-01-05,01:40:38.000,5,11114976,-795,0,1767577237,13253.737362099993,333.74310372000036,54117.33133560001 2026-01-05,01:40:39.000,5,11114977,-795,0,1767577238,13253.723889479988,333.76425110999844,54117.32434848 2026-01-05,01:40:40.000,5,11115008,-795,0,1767577239,13253.676735309993,333.76425110999844,54117.34530984 2026-01-05,01:40:41.000,5,11114975,-795,0,1767577240,13253.595899589993,333.79244763000315,54117.17063184 2026-01-05,01:40:42.000,5,11114965,-795,0,1767577241,13253.589163279998,333.7008089400042,54117.1566576 2026-01-05,01:40:43.000,5,11114985,-795,0,1767577242,13253.595899589993,333.7008089400042,54116.94704400001 2026-01-05,01:40:44.000,5,11114988,-795,0,1767577243,13253.602635900002,333.6514650300014,54117.07979928 2026-01-05,01:40:45.000,5,11114948,-795,0,1767577244,13253.609372209998,333.6373667700027,54117.072812160004 2026-01-05,01:40:46.000,5,11114975,-795,0,1767577245,13253.595899589993,333.6373667700027,54117.35229696001 2026-01-05,01:40:47.000,5,11114959,-795,0,1767577246,13253.562218040002,333.63031764000334,54117.26845152 2026-01-05,01:40:48.000,5,11114965,-795,0,1767577247,13253.582426970002,333.59507198999927,54117.38723256 2026-01-05,01:40:49.000,5,11114939,-795,0,1767577248,13253.548745419997,333.6021211199986,54117.39421968 2026-01-05,01:40:50.000,5,11114958,-795,0,1767577249,13253.555481729993,333.59507198999927,54117.28242576001 2026-01-05,01:40:51.000,5,11114997,-795,0,1767577250,13253.440964460002,333.56687547000183,54117.03787656001 2026-01-05,01:40:52.000,5,11114980,-795,0,1767577251,13253.420755530002,333.58097373000055,54116.86319856 2026-01-05,01:40:53.000,5,11115008,-795,0,1767577252,13253.427491839997,333.6162193800046,54117.30338712001 2026-01-05,01:40:54.000,5,11114975,-795,0,1767577253,13253.474646009992,333.6373667700027,54117.49902648001 2026-01-05,01:40:55.000,5,11114989,-795,0,1767577254,13253.481382320002,333.6867106799982,54117.46409088 2026-01-05,01:40:56.000,5,11114946,-795,0,1767577255,13253.467909699997,333.6514650300014,54117.51300072 2026-01-05,01:40:57.000,5,11114959,-795,0,1767577256,13253.373601359992,333.7008089400042,54117.408193920004 2026-01-05,01:40:58.000,5,11114974,-795,0,1767577257,13253.407282909997,333.6585141600008,54117.1566576 2026-01-05,01:40:59.000,5,11114969,-795,0,1767577258,13253.407282909997,333.7219563300023,54117.24749016 2026-01-05,01:41:00.000,5,11114973,-795,0,1767577259,13253.474646009992,333.7008089400042,54117.33832272 2026-01-05,01:41:01.000,5,11115007,-795,0,1767577260,13253.346656119997,333.80654589000187,54117.56889768001 2026-01-05,01:41:02.000,5,11114974,-795,0,1767577261,13253.380337670002,333.77834937000443,54117.58287192 2026-01-05,01:41:03.000,5,11114992,-795,0,1767577262,13253.434228149992,333.7994967600025,54117.67370448 2026-01-05,01:41:04.000,5,11114965,-795,0,1767577263,13253.407282909997,333.82769327999995,54117.6806916 2026-01-05,01:41:05.000,5,11114966,-795,0,1767577264,13253.414019219992,333.7994967600025,54117.48505224 2026-01-05,01:41:06.000,5,11114973,-795,0,1767577265,13253.407282909997,333.7572019799991,54117.17063184 2026-01-05,01:41:07.000,5,11114973,-795,0,1767577266,13253.414019219992,333.8206441500006,54117.191593200005 2026-01-05,01:41:08.000,5,11114953,-795,0,1767577267,13253.454437079992,333.848840669998,54117.63876888001 2026-01-05,01:41:09.000,5,11115018,-795,0,1767577268,13253.414019219992,333.87703719000274,54117.61780752001 2026-01-05,01:41:10.000,5,11114985,-795,0,1767577269,13253.387073979997,333.9052337100002,54117.47107800001 2026-01-05,01:41:11.000,5,11114972,-795,0,1767577270,13253.373601359992,333.95457762000296,54117.56889768001 2026-01-05,01:41:12.000,5,11114969,-795,0,1767577271,13253.434228149992,333.9686758800017,54117.53396208 2026-01-05,01:41:13.000,5,11114911,-795,0,1767577272,13253.427491839997,333.98982326999976,54117.240503040004 2026-01-05,01:41:14.000,5,11114958,-795,0,1767577273,13253.414019219992,333.9968723999991,54117.16364472001 2026-01-05,01:41:15.000,5,11114978,-795,0,1767577274,13253.387073979997,334.07441282999935,54117.35229696001 2026-01-05,01:41:16.000,5,11115000,-795,0,1767577275,13253.333183499992,334.1449041300002,54117.46409088 2026-01-05,01:41:17.000,5,11114986,-795,0,1767577276,13253.333183499992,334.2153954300011,54117.61780752001 2026-01-05,01:41:18.000,5,11114937,-795,0,1767577277,13253.360128740002,334.27178847000323,54117.694665840005 2026-01-05,01:41:19.000,5,11115014,-795,0,1767577278,13253.326447189997,334.34932890000346,54117.708640079996 2026-01-05,01:41:20.000,5,11114957,-795,0,1767577279,13253.299501950001,334.37047629000153,54117.60383328 2026-01-05,01:41:21.000,5,11114956,-795,0,1767577280,13253.171512059991,334.4409675900024,54117.39421968 2026-01-05,01:41:22.000,5,11114975,-795,0,1767577281,13253.205193609996,334.5044097600039,54117.40120680001 2026-01-05,01:41:23.000,5,11114960,-795,0,1767577282,13253.17824837,334.6101467100016,54117.68767872001 2026-01-05,01:41:24.000,5,11114989,-795,0,1767577283,13253.232138849991,334.6242449700003,54117.84139536 2026-01-05,01:41:25.000,5,11114958,-795,0,1767577284,13253.232138849991,334.6735888800031,54117.77851128 2026-01-05,01:41:26.000,5,11114966,-795,0,1767577285,13253.259084090001,334.7088345299999,54117.876330959996 2026-01-05,01:41:27.000,5,11114960,-795,0,1767577286,13253.238875160001,334.7229327899986,54117.88331808001 2026-01-05,01:41:28.000,5,11114984,-795,0,1767577287,13253.326447189997,334.72998191999795,54117.6806916 2026-01-05,01:41:29.000,5,11114931,-795,0,1767577288,13253.312974569992,334.82866974000353,54117.645756000005 2026-01-05,01:41:30.000,5,11114927,-795,0,1767577289,13253.353392429992,334.8004732199988,54117.89729232 2026-01-05,01:41:31.000,5,11114990,-795,0,1767577290,13253.306238259996,334.8216206100042,54117.93921504 2026-01-05,01:41:32.000,5,11114935,-795,0,1767577291,13253.326447189997,334.8216206100042,54117.92524080001 2026-01-05,01:41:33.000,5,11114962,-795,0,1767577292,13253.339919810001,334.84276800000225,54117.981137760005 2026-01-05,01:41:34.000,5,11115009,-795,0,1767577293,13253.440964460002,334.8709645199997,54118.14184152001 2026-01-05,01:41:35.000,5,11114948,-795,0,1767577294,13253.447700769997,334.86391539000033,54117.876330959996 2026-01-05,01:41:36.000,5,11114950,-795,0,1767577295,13253.474646009992,334.8709645199997,54117.876330959996 2026-01-05,01:41:37.000,5,11114988,-795,0,1767577296,13253.414019219992,334.85686626000097,54117.596846160006 2026-01-05,01:41:38.000,5,11114986,-795,0,1767577297,13253.528536489997,334.89211190999777,54118.21869984001 2026-01-05,01:41:39.000,5,11115004,-795,0,1767577298,13253.515063869992,334.9203084300025,54118.32350664 2026-01-05,01:41:40.000,5,11114975,-795,0,1767577299,13253.535272799993,334.90621017000376,54118.28857104001 2026-01-05,01:41:41.000,5,11115013,-795,0,1767577300,13253.481382320002,334.89211190999777,54118.28857104001 2026-01-05,01:41:42.000,5,11114962,-795,0,1767577301,13253.535272799993,334.8991610400044,54118.30254528 2026-01-05,01:41:43.000,5,11115039,-795,0,1767577302,13253.555481729993,334.8498171300016,54118.16280288 2026-01-05,01:41:44.000,5,11115022,-795,0,1767577303,13253.582426970002,334.8357188700029,54118.18376424 2026-01-05,01:41:45.000,5,11114968,-795,0,1767577304,13253.521800180002,334.89211190999777,54118.344468 2026-01-05,01:41:46.000,5,11114964,-795,0,1767577305,13253.481382320002,334.84276800000225,54118.28857104001 2026-01-05,01:41:47.000,5,11114961,-795,0,1767577306,13253.447700769997,334.8498171300016,54118.344468 2026-01-05,01:41:48.000,5,11114998,-795,0,1767577307,13253.427491839997,334.8216206100042,54118.37241648 2026-01-05,01:41:49.000,5,11115034,-795,0,1767577308,13253.447700769997,334.8357188700029,54118.54010736 2026-01-05,01:41:50.000,5,11114984,-795,0,1767577309,13253.447700769997,334.7722767000014,54118.42831344001 2026-01-05,01:41:51.000,5,11115010,-795,0,1767577310,13253.366865049997,334.7511293100033,54118.05799608 2026-01-05,01:41:52.000,5,11114957,-795,0,1767577311,13253.407282909997,334.7370310500046,54118.23966120001 2026-01-05,01:41:53.000,5,11114978,-795,0,1767577312,13253.414019219992,334.75817844000267,54118.582030080004 2026-01-05,01:41:54.000,5,11114922,-795,0,1767577313,13253.414019219992,334.7229327899986,54118.55408160001 2026-01-05,01:41:55.000,5,11114972,-795,0,1767577314,13253.353392429992,334.69473627000116,54118.54010736 2026-01-05,01:41:56.000,5,11114947,-795,0,1767577315,13253.319710880001,334.7017854000005,54118.33049376 2026-01-05,01:41:57.000,5,11114963,-795,0,1767577316,13253.373601359992,334.7017854000005,54118.51215888 2026-01-05,01:41:58.000,5,11115024,-795,0,1767577317,13253.440964460002,334.68063801000244,54118.28158392 2026-01-05,01:41:59.000,5,11114923,-795,0,1767577318,13253.353392429992,334.7088345299999,54118.17677712 2026-01-05,01:42:00.000,5,11114965,-795,0,1767577319,13253.393810289992,334.7088345299999,54118.19075136001 2026-01-05,01:42:01.000,5,11114928,-795,0,1767577320,13253.333183499992,334.74408018000395,54118.17677712 2026-01-05,01:42:02.000,5,11114984,-795,0,1767577321,13253.380337670002,334.79342408999946,54118.35145512 2026-01-05,01:42:03.000,5,11114918,-795,0,1767577322,13253.366865049997,334.7722767000014,54118.365429360005 2026-01-05,01:42:04.000,5,11114962,-795,0,1767577323,13253.454437079992,334.8004732199988,54118.44228768 2026-01-05,01:42:05.000,5,11114981,-795,0,1767577324,13253.467909699997,334.89211190999777,54118.45626192001 2026-01-05,01:42:06.000,5,11114955,-795,0,1767577325,13253.420755530002,334.85686626000097,54118.12088016001 2026-01-05,01:42:07.000,5,11114986,-795,0,1767577326,13253.434228149992,334.8709645199997,54118.09293168001 2026-01-05,01:42:08.000,5,11114990,-795,0,1767577327,13253.508327559997,334.9203084300025,54118.35145512 2026-01-05,01:42:09.000,5,11114960,-795,0,1767577328,13253.521800180002,334.9344066900012,54118.50517176001 2026-01-05,01:42:10.000,5,11114982,-795,0,1767577329,13253.501591250002,334.969652339998,54118.44228768 2026-01-05,01:42:11.000,5,11114987,-795,0,1767577330,13253.454437079992,334.9978488600027,54118.267609680006 2026-01-05,01:42:12.000,5,11114934,-795,0,1767577331,13253.481382320002,335.07538929000293,54118.35844224001 2026-01-05,01:42:13.000,5,11115002,-795,0,1767577332,13253.434228149992,335.08948755000165,54118.267609680006 2026-01-05,01:42:14.000,5,11114964,-795,0,1767577333,13253.528536489997,335.10358581000037,54118.25363544 2026-01-05,01:42:15.000,5,11114972,-795,0,1767577334,13253.488118629997,335.10358581000037,54118.267609680006 2026-01-05,01:42:16.000,5,11114955,-795,0,1767577335,13253.481382320002,335.15292972000316,54118.56805584 2026-01-05,01:42:17.000,5,11114891,-795,0,1767577336,13253.414019219992,335.1811262400006,54118.47722328001 2026-01-05,01:42:18.000,5,11114912,-795,0,1767577337,13253.474646009992,335.1458805900038,54118.484210400005 2026-01-05,01:42:19.000,5,11114976,-795,0,1767577338,13253.461173390002,335.1811262400006,54118.547094479996 2026-01-05,01:42:20.000,5,11114997,-795,0,1767577339,13253.488118629997,335.21637189000467,54118.51215888 2026-01-05,01:42:21.000,5,11114937,-795,0,1767577340,13253.447700769997,335.23751928000274,54118.03703472 2026-01-05,01:42:22.000,5,11114963,-795,0,1767577341,13253.535272799993,335.17407711000124,54118.16979000001 2026-01-05,01:42:23.000,5,11114949,-795,0,1767577342,13253.535272799993,335.23751928000274,54118.267609680006 2026-01-05,01:42:24.000,5,11114908,-795,0,1767577343,13253.562218040002,335.28686318999826,54118.57504296001 2026-01-05,01:42:25.000,5,11114951,-795,0,1767577344,13253.595899589993,335.27276492999954,54118.49119752 2026-01-05,01:42:26.000,5,11114948,-795,0,1767577345,13253.562218040002,335.2445684100021,54118.32350664 2026-01-05,01:42:27.000,5,11114915,-795,0,1767577346,13253.548745419997,335.2657158000002,54118.344468 2026-01-05,01:42:28.000,5,11114959,-795,0,1767577347,13253.602635900002,335.25161754000146,54118.42132632 2026-01-05,01:42:29.000,5,11114923,-795,0,1767577348,13253.555481729993,335.23751928000274,54118.19075136001 2026-01-05,01:42:30.000,5,11114947,-795,0,1767577349,13253.575690659993,335.27276492999954,54118.044021839996 2026-01-05,01:42:31.000,5,11114939,-795,0,1767577350,13253.515063869992,335.27276492999954,54118.25363544 2026-01-05,01:42:32.000,5,11114993,-795,0,1767577351,13253.609372209998,335.1952244999993,54118.365429360005 2026-01-05,01:42:33.000,5,11114954,-795,0,1767577352,13253.555481729993,335.15292972000316,54118.414339200004 2026-01-05,01:42:34.000,5,11114941,-795,0,1767577353,13253.575690659993,335.096536680001,54118.316519520005 2026-01-05,01:42:35.000,5,11114917,-795,0,1767577354,13253.595899589993,335.0612910300042,54118.33748088001 2026-01-05,01:42:36.000,5,11114917,-795,0,1767577355,13253.663262689988,335.0189962500008,54117.91825368 2026-01-05,01:42:37.000,5,11114941,-795,0,1767577356,13253.690207929998,335.10358581000037,54117.9601764 2026-01-05,01:42:38.000,5,11114948,-795,0,1767577357,13253.676735309993,335.2022736299987,54117.91825368 2026-01-05,01:42:39.000,5,11114981,-795,0,1767577358,13253.723889479988,335.32210884000233,54118.45626192001 2026-01-05,01:42:40.000,5,11114984,-795,0,1767577359,13253.636317449993,335.39964927000256,54118.44228768 2026-01-05,01:42:41.000,5,11114944,-795,0,1767577360,13253.447700769997,335.4560423100047,54118.16979000001 2026-01-05,01:42:42.000,5,11114975,-795,0,1767577361,13253.501591250002,335.4912879600015,54118.25363544 2026-01-05,01:42:43.000,5,11114954,-795,0,1767577362,13253.393810289992,335.4701405700034,54118.30254528 2026-01-05,01:42:44.000,5,11114964,-795,0,1767577363,13253.454437079992,335.49833709000086,54118.05100896001 2026-01-05,01:42:45.000,5,11114981,-795,0,1767577364,13253.420755530002,335.53358273999766,54118.12088016001 2026-01-05,01:42:46.000,5,11114921,-795,0,1767577365,13253.434228149992,335.59702490999916,54118.16979000001 2026-01-05,01:42:47.000,5,11114958,-795,0,1767577366,13253.461173390002,335.66046708000067,54118.246648320004 2026-01-05,01:42:48.000,5,11114975,-795,0,1767577367,13253.528536489997,335.7239092500022,54118.35145512 2026-01-05,01:42:49.000,5,11114903,-795,0,1767577368,13253.555481729993,335.74505664000026,54118.30953240001 2026-01-05,01:42:50.000,5,11114980,-795,0,1767577369,13253.609372209998,335.7732531599977,54118.246648320004 2026-01-05,01:42:51.000,5,11114928,-795,0,1767577370,13253.730625789998,335.74505664000026,54117.708640079996 2026-01-05,01:42:52.000,5,11114888,-795,0,1767577371,13253.764307339989,335.7168601200028,54117.72261432 2026-01-05,01:42:53.000,5,11114940,-795,0,1767577372,13253.784516269989,335.66751621000003,54117.79947264 2026-01-05,01:42:54.000,5,11114961,-795,0,1767577373,13253.838406749994,335.6534179500013,54118.30254528 2026-01-05,01:42:55.000,5,11114981,-795,0,1767577374,13253.797988889994,335.7027618600041,54118.32350664 2026-01-05,01:42:56.000,5,11114926,-795,0,1767577375,13253.804725199989,335.74505664000026,54118.316519520005 2026-01-05,01:42:57.000,5,11114902,-795,0,1767577376,13253.764307339989,335.78030229000433,54118.19075136001 2026-01-05,01:42:58.000,5,11114948,-795,0,1767577377,13253.811461509998,335.82964619999984,54118.25363544 2026-01-05,01:42:59.000,5,11114893,-795,0,1767577378,13253.831670439999,335.8366953299992,54117.981137760005 2026-01-05,01:43:00.000,5,11114952,-795,0,1767577379,13253.824934129989,335.87899011000263,54118.02306048001 2026-01-05,01:43:01.000,5,11114943,-795,0,1767577380,13253.838406749994,335.8719409800033,54117.92524080001 2026-01-05,01:43:02.000,5,11114920,-795,0,1767577381,13253.838406749994,335.9847270600003,54118.2745968 2026-01-05,01:43:03.000,5,11114976,-795,0,1767577382,13253.804725199989,335.9706288000016,54118.32350664 2026-01-05,01:43:04.000,5,11114948,-795,0,1767577383,13253.92597877999,336.0340709700031,54118.35844224001 2026-01-05,01:43:05.000,5,11114962,-795,0,1767577384,13253.878824609994,336.0622674900005,54118.42831344001 2026-01-05,01:43:06.000,5,11114973,-795,0,1767577385,13253.90576984999,336.0975131400046,54118.26062256001 2026-01-05,01:43:07.000,5,11114958,-795,0,1767577386,13253.858615679994,336.1116114000033,54117.96716352 2026-01-05,01:43:08.000,5,11114937,-795,0,1767577387,13253.858615679994,336.18915183000354,54117.995112 2026-01-05,01:43:09.000,5,11115009,-795,0,1767577388,13253.899033539994,336.2455448699984,54118.484210400005 2026-01-05,01:43:10.000,5,11115001,-795,0,1767577389,13253.939451399994,336.3089870399999,54118.46324904 2026-01-05,01:43:11.000,5,11114922,-795,0,1767577390,13253.797988889994,336.330134429998,54117.97415064001 2026-01-05,01:43:12.000,5,11114940,-795,0,1767577391,13253.939451399994,336.4076748599982,54118.46324904 2026-01-05,01:43:13.000,5,11114929,-795,0,1767577392,13253.939451399994,336.4217731200042,54118.42132632 2026-01-05,01:43:14.000,5,11114951,-795,0,1767577393,13254.000078189994,336.5063626800038,54118.044021839996 2026-01-05,01:43:15.000,5,11114976,-795,0,1767577394,13253.952924019999,336.5275100700019,54117.95318928001 2026-01-05,01:43:16.000,5,11114956,-795,0,1767577395,13253.952924019999,336.5627557199987,54117.98812488 2026-01-05,01:43:17.000,5,11114948,-795,0,1767577396,13253.97313295,336.6543944100049,54118.365429360005 2026-01-05,01:43:18.000,5,11115006,-795,0,1767577397,13254.101122839995,336.69668919000105,54118.37241648 2026-01-05,01:43:19.000,5,11114978,-795,0,1767577398,13254.060704979995,336.71783657999913,54118.316519520005 2026-01-05,01:43:20.000,5,11114934,-795,0,1767577399,13254.05396867,336.7671804900019,54118.26062256001 2026-01-05,01:43:21.000,5,11114990,-795,0,1767577400,13254.03375974,336.8165244000047,54117.79248552 2026-01-05,01:43:22.000,5,11114927,-795,0,1767577401,13254.01355081,336.85881918000086,54117.75754992001 2026-01-05,01:43:23.000,5,11114903,-795,0,1767577402,13254.060704979995,336.9011139600043,54117.764537040006 2026-01-05,01:43:24.000,5,11114950,-795,0,1767577403,13254.0741776,336.94340874000045,54118.21869984001 2026-01-05,01:43:25.000,5,11114943,-795,0,1767577404,13254.080913909995,336.9857035200039,54118.17677712 2026-01-05,01:43:26.000,5,11114941,-795,0,1767577405,13254.10785914999,337.0209491700007,54118.16979000001 2026-01-05,01:43:27.000,5,11114950,-795,0,1767577406,13254.13480439,337.0139000400013,54118.07197032001 2026-01-05,01:43:28.000,5,11114922,-795,0,1767577407,13254.181958559995,337.0632439500041,54118.26062256001 2026-01-05,01:43:29.000,5,11114931,-795,0,1767577408,13254.202167489995,337.05619482000475,54117.88331808001 2026-01-05,01:43:30.000,5,11114932,-795,0,1767577409,13254.202167489995,337.05619482000475,54117.82742112 2026-01-05,01:43:31.000,5,11114946,-795,0,1767577410,13254.16848593999,337.07029308000347,54117.72261432 2026-01-05,01:43:32.000,5,11114953,-795,0,1767577411,13254.25605797,337.12668611999834,54118.09293168001 2026-01-05,01:43:33.000,5,11114917,-795,0,1767577412,13254.29647583,337.12668611999834,54118.18376424 2026-01-05,01:43:34.000,5,11114978,-795,0,1767577413,13254.323421069996,337.119636989999,54118.21869984001 2026-01-05,01:43:35.000,5,11114932,-795,0,1767577414,13254.33015737999,337.10553873000026,54118.15581576 2026-01-05,01:43:36.000,5,11114941,-795,0,1767577415,13254.29647583,337.0984896000009,54118.03703472 2026-01-05,01:43:37.000,5,11114909,-795,0,1767577416,13254.31668476,337.0632439500041,54117.79248552 2026-01-05,01:43:38.000,5,11114917,-795,0,1767577417,13254.31668476,337.1125878599996,54117.764537040006 2026-01-05,01:43:39.000,5,11114938,-795,0,1767577418,13254.23584904,337.119636989999,54117.82742112 2026-01-05,01:43:40.000,5,11114985,-795,0,1767577419,13254.33015737999,337.1619317700024,54118.02306048001 2026-01-05,01:43:41.000,5,11114956,-795,0,1767577420,13254.33015737999,337.14078438000433,54118.09293168001 2026-01-05,01:43:42.000,5,11114971,-795,0,1767577421,13254.31668476,337.17603003000113,54118.099918800006 2026-01-05,01:43:43.000,5,11114938,-795,0,1767577422,13254.384047859996,337.17603003000113,54118.246648320004 2026-01-05,01:43:44.000,5,11114935,-795,0,1767577423,13254.390784169991,337.17603003000113,54117.85536960001 2026-01-05,01:43:45.000,5,11114948,-795,0,1767577424,13254.35710262,337.20422654999857,54117.8903052 2026-01-05,01:43:46.000,5,11114946,-795,0,1767577425,13254.28973951999,337.27471784999943,54117.72261432 2026-01-05,01:43:47.000,5,11114925,-795,0,1767577426,13254.31668476,337.30291437000415,54118.08594456 2026-01-05,01:43:48.000,5,11114959,-795,0,1767577427,13254.33689369,337.35225827999966,54118.16280288 2026-01-05,01:43:49.000,5,11114952,-795,0,1767577428,13254.30994844999,337.37340566999774,54118.19075136001 2026-01-05,01:43:50.000,5,11114940,-795,0,1767577429,13254.303212139996,337.4227495800005,54118.078957440004 2026-01-05,01:43:51.000,5,11114957,-795,0,1767577430,13254.2762669,337.4297987099999,54118.030047600005 2026-01-05,01:43:52.000,5,11114883,-795,0,1767577431,13254.2762669,337.4086513200018,54117.79248552 2026-01-05,01:43:53.000,5,11114946,-795,0,1767577432,13254.29647583,337.46504436000396,54117.82742112 2026-01-05,01:43:54.000,5,11114940,-795,0,1767577433,13254.283003209996,337.5143882699995,54117.97415064001 2026-01-05,01:43:55.000,5,11114965,-795,0,1767577434,13254.303212139996,337.5707813100016,54118.09293168001 2026-01-05,01:43:56.000,5,11114922,-795,0,1767577435,13254.283003209996,337.6060269599984,54118.01607336 2026-01-05,01:43:57.000,5,11114952,-795,0,1767577436,13254.24932165999,337.6765182599993,54117.92524080001 2026-01-05,01:43:58.000,5,11114954,-795,0,1767577437,13254.25605797,337.704714780004,54117.96716352 2026-01-05,01:43:59.000,5,11114977,-795,0,1767577438,13254.323421069996,337.690616519998,54117.89729232 2026-01-05,01:44:00.000,5,11114924,-795,0,1767577439,13254.28973951999,337.7258621700021,54117.78549840001 2026-01-05,01:44:01.000,5,11114948,-795,0,1767577440,13254.17522225,337.76110781999887,54117.60383328 2026-01-05,01:44:02.000,5,11114959,-795,0,1767577441,13254.242585349995,337.81045173000166,54117.876330959996 2026-01-05,01:44:03.000,5,11114881,-795,0,1767577442,13254.22911272999,337.8245499900004,54117.82742112 2026-01-05,01:44:04.000,5,11114921,-795,0,1767577443,13254.22911272999,337.8386482499991,54117.89729232 2026-01-05,01:44:05.000,5,11114922,-795,0,1767577444,13254.22911272999,337.8034026000023,54117.79248552 2026-01-05,01:44:06.000,5,11114958,-795,0,1767577445,13254.25605797,337.83159911999974,54117.83440824001 2026-01-05,01:44:07.000,5,11114951,-795,0,1767577446,13254.26953058999,337.79635347000294,54117.51300072 2026-01-05,01:44:08.000,5,11114956,-795,0,1767577447,13254.29647583,337.79635347000294,54117.63178176 2026-01-05,01:44:09.000,5,11114913,-795,0,1767577448,13254.31668476,337.7822552100042,54117.68767872001 2026-01-05,01:44:10.000,5,11114957,-795,0,1767577449,13254.26953058999,337.817500860001,54117.932227920006 2026-01-05,01:44:11.000,5,11114996,-795,0,1767577450,13254.21564011,337.77520608000486,54117.7505628 2026-01-05,01:44:12.000,5,11114985,-795,0,1767577451,13254.202167489995,337.77520608000486,54117.77851128 2026-01-05,01:44:13.000,5,11114960,-795,0,1767577452,13254.222376419995,337.7399604300008,54117.813446880005 2026-01-05,01:44:14.000,5,11114987,-795,0,1767577453,13254.222376419995,337.71176391000336,54117.85536960001 2026-01-05,01:44:15.000,5,11114938,-795,0,1767577454,13254.202167489995,337.63422348000313,54117.63178176 2026-01-05,01:44:16.000,5,11114951,-795,0,1767577455,13254.15501332,337.59897782999906,54117.56889768001 2026-01-05,01:44:17.000,5,11114955,-795,0,1767577456,13254.10785914999,337.577830440001,54117.764537040006 2026-01-05,01:44:18.000,5,11114889,-795,0,1767577457,13254.13480439,337.5284865299982,54117.820434 2026-01-05,01:44:19.000,5,11114929,-795,0,1767577458,13254.141540699995,337.5073391400001,54117.84139536 2026-01-05,01:44:20.000,5,11114920,-795,0,1767577459,13254.03375974,337.48619175000204,54117.911266560004 2026-01-05,01:44:21.000,5,11114941,-795,0,1767577460,13254.06744128999,337.45094609999796,54117.764537040006 2026-01-05,01:44:22.000,5,11114978,-795,0,1767577461,13254.040496049995,337.4086513200018,54117.61780752001 2026-01-05,01:44:23.000,5,11114907,-795,0,1767577462,13254.11459546,337.35225827999966,54117.72960144 2026-01-05,01:44:24.000,5,11114953,-795,0,1767577463,13254.101122839995,337.3311108900016,54117.78549840001 2026-01-05,01:44:25.000,5,11114947,-795,0,1767577464,13254.080913909995,337.31701263000286,54117.9601764 2026-01-05,01:44:26.000,5,11114930,-795,0,1767577465,13253.99334188,337.3311108900016,54117.77152416 2026-01-05,01:44:27.000,5,11114919,-795,0,1767577466,13253.99334188,337.2606195900007,54117.813446880005 2026-01-05,01:44:28.000,5,11114964,-795,0,1767577467,13253.99334188,337.246521330002,54117.764537040006 2026-01-05,01:44:29.000,5,11114944,-795,0,1767577468,13254.03375974,337.25357046000136,54117.79248552 2026-01-05,01:44:30.000,5,11114928,-795,0,1767577469,13254.03375974,337.2676687200001,54117.645756000005 2026-01-05,01:44:31.000,5,11114922,-795,0,1767577470,13253.96639663999,337.25357046000136,54117.359284080005 2026-01-05,01:44:32.000,5,11114886,-795,0,1767577471,13254.01355081,337.25357046000136,54117.78549840001 2026-01-05,01:44:33.000,5,11114895,-795,0,1767577472,13254.02702342999,337.23947220000264,54117.80645976001 2026-01-05,01:44:34.000,5,11114940,-795,0,1767577473,13253.96639663999,337.28881610999815,54117.77152416 2026-01-05,01:44:35.000,5,11114946,-795,0,1767577474,13254.000078189994,337.2676687200001,54117.743575680004 2026-01-05,01:44:36.000,5,11114913,-795,0,1767577475,13253.932715089999,337.27471784999943,54117.62479464 2026-01-05,01:44:37.000,5,11114919,-795,0,1767577476,13253.912506159999,337.2606195900007,54117.240503040004 2026-01-05,01:44:38.000,5,11114952,-795,0,1767577477,13253.979869259994,337.2817669799988,54117.41518104 2026-01-05,01:44:39.000,5,11114938,-795,0,1767577478,13253.97313295,337.2676687200001,54117.38723256 2026-01-05,01:44:40.000,5,11114865,-795,0,1767577479,13253.90576984999,337.33816002000094,54117.596846160006 2026-01-05,01:44:41.000,5,11114978,-795,0,1767577480,13253.979869259994,337.359307409999,54117.27543864 2026-01-05,01:44:42.000,5,11114907,-795,0,1767577481,13254.020287119994,337.37340566999774,54117.40120680001 2026-01-05,01:44:43.000,5,11114916,-795,0,1767577482,13254.0741776,337.3452091500003,54117.359284080005 2026-01-05,01:44:44.000,5,11114945,-795,0,1767577483,13254.080913909995,337.3311108900016,54116.88415992 2026-01-05,01:44:45.000,5,11114905,-795,0,1767577484,13254.262794279995,337.2324230700033,54116.95403112 2026-01-05,01:44:46.000,5,11114909,-795,0,1767577485,13254.202167489995,337.0984896000009,54116.93306976 2026-01-05,01:44:47.000,5,11114900,-795,0,1767577486,13254.040496049995,337.0843913400022,54117.23351592001 2026-01-05,01:44:48.000,5,11114928,-795,0,1767577487,13253.858615679994,337.19012828999985,54117.10774776 2026-01-05,01:44:49.000,5,11114885,-795,0,1767577488,13253.90576984999,337.3099635000035,54117.17761896 2026-01-05,01:44:50.000,5,11114902,-795,0,1767577489,13253.831670439999,337.4438969699986,54117.2265288 2026-01-05,01:44:51.000,5,11114887,-795,0,1767577490,13253.791252579998,337.4791426200027,54117.11473488001 2026-01-05,01:44:52.000,5,11114942,-795,0,1767577491,13253.878824609994,337.50029001000075,54116.86319856 2026-01-05,01:44:53.000,5,11114961,-795,0,1767577492,13253.885560919989,337.50029001000075,54116.84922432001 2026-01-05,01:44:54.000,5,11114923,-795,0,1767577493,13253.919242469994,337.5143882699995,54117.03787656001 2026-01-05,01:44:55.000,5,11114925,-795,0,1767577494,13254.02702342999,337.5073391400001,54117.2964 2026-01-05,01:44:56.000,5,11114890,-795,0,1767577495,13254.040496049995,337.48619175000204,54117.35229696001 2026-01-05,01:44:57.000,5,11114914,-795,0,1767577496,13254.020287119994,337.46504436000396,54117.2265288 2026-01-05,01:44:58.000,5,11114954,-795,0,1767577497,13254.020287119994,337.41570045000117,54117.142683360005 2026-01-05,01:44:59.000,5,11114900,-795,0,1767577498,13254.020287119994,337.3452091500003,54116.9819796 2026-01-05,01:45:00.000,5,11114929,-795,0,1767577499,13254.0741776,337.3099635000035,54116.93306976 2026-01-05,01:45:01.000,5,11114916,-795,0,1767577500,13254.06744128999,337.2253739400039,54116.82127584 2026-01-05,01:45:02.000,5,11114962,-795,0,1767577501,13254.02702342999,337.2253739400039,54117.24749016 2026-01-05,01:45:03.000,5,11114940,-795,0,1767577502,13254.060704979995,337.19012828999985,54117.359284080005 2026-01-05,01:45:04.000,5,11114897,-795,0,1767577503,13254.020287119994,337.1478335100037,54117.31736136 2026-01-05,01:45:05.000,5,11114971,-795,0,1767577504,13253.952924019999,337.119636989999,54117.30338712001 2026-01-05,01:45:06.000,5,11114912,-795,0,1767577505,13253.851879369999,337.10553873000026,54117.142683360005 2026-01-05,01:45:07.000,5,11114906,-795,0,1767577506,13253.838406749994,337.0843913400022,54116.82826296001 2026-01-05,01:45:08.000,5,11114928,-795,0,1767577507,13253.744098409989,337.04209655999875,54116.856211440005 2026-01-05,01:45:09.000,5,11114972,-795,0,1767577508,13253.696944239993,337.02799830000004,54117.00294096 2026-01-05,01:45:10.000,5,11114915,-795,0,1767577509,13253.737362099993,336.9504578699998,54117.25447728001 2026-01-05,01:45:11.000,5,11114946,-795,0,1767577510,13253.629581139998,336.90816309000365,54117.05883792 2026-01-05,01:45:12.000,5,11114916,-795,0,1767577511,13253.690207929998,336.84472092000215,54117.072812160004 2026-01-05,01:45:13.000,5,11114901,-795,0,1767577512,13253.797988889994,336.7742296200013,54117.11473488001 2026-01-05,01:45:14.000,5,11114943,-795,0,1767577513,13253.831670439999,336.7389839700045,54116.79332736 2026-01-05,01:45:15.000,5,11114944,-795,0,1767577514,13253.92597877999,336.7389839700045,54116.84922432001 2026-01-05,01:45:16.000,5,11114957,-795,0,1767577515,13253.99334188,336.7671804900019,54116.80031448001 2026-01-05,01:45:17.000,5,11114979,-795,0,1767577516,13253.932715089999,336.8306226600034,54117.06582504001 2026-01-05,01:45:18.000,5,11114917,-795,0,1767577517,13253.97313295,336.8376717900028,54117.142683360005 2026-01-05,01:45:19.000,5,11114958,-795,0,1767577518,13254.00681449999,336.8094752699981,54117.24749016 2026-01-05,01:45:20.000,5,11114901,-795,0,1767577519,13254.02702342999,336.8376717900028,54117.31736136 2026-01-05,01:45:21.000,5,11114909,-795,0,1767577520,13253.912506159999,336.8376717900028,54117.121722 2026-01-05,01:45:22.000,5,11114958,-795,0,1767577521,13253.959660329994,336.76013136000256,54116.78634024 2026-01-05,01:45:23.000,5,11114928,-795,0,1767577522,13253.92597877999,336.76013136000256,54116.80031448001 2026-01-05,01:45:24.000,5,11114905,-795,0,1767577523,13253.952924019999,336.71783657999913,54117.13569624001 2026-01-05,01:45:25.000,5,11114954,-795,0,1767577524,13253.959660329994,336.71783657999913,54117.25447728001 2026-01-05,01:45:26.000,5,11114936,-795,0,1767577525,13253.92597877999,336.6896400600017,54117.21255456001 2026-01-05,01:45:27.000,5,11114938,-795,0,1767577526,13253.97313295,336.66144354000426,54117.19858032 2026-01-05,01:45:28.000,5,11114942,-795,0,1767577527,13253.912506159999,336.61209963000147,54117.17761896 2026-01-05,01:45:29.000,5,11114882,-795,0,1767577528,13253.919242469994,336.57685398000467,54117.00294096 2026-01-05,01:45:30.000,5,11114898,-795,0,1767577529,13253.912506159999,336.51341181000316,54116.96101824 2026-01-05,01:45:31.000,5,11114958,-795,0,1767577530,13253.818197819994,336.5204609400025,54116.87717280001 2026-01-05,01:45:32.000,5,11114940,-795,0,1767577531,13253.811461509998,336.5063626800038,54117.11473488001 2026-01-05,01:45:33.000,5,11114955,-795,0,1767577532,13253.831670439999,336.4429205100023,54117.14967048 2026-01-05,01:45:34.000,5,11114943,-795,0,1767577533,13253.899033539994,336.4217731200042,54117.33832272 2026-01-05,01:45:35.000,5,11114913,-795,0,1767577534,13253.858615679994,336.41472399000486,54117.28941288 2026-01-05,01:45:36.000,5,11114920,-795,0,1767577535,13253.892297229999,336.38652747000015,54117.261464400006 2026-01-05,01:45:37.000,5,11114912,-795,0,1767577536,13253.831670439999,336.36538008000207,54116.856211440005 2026-01-05,01:45:38.000,5,11114883,-795,0,1767577537,13253.858615679994,336.32308529999864,54116.93306976 2026-01-05,01:45:39.000,5,11114897,-795,0,1767577538,13253.878824609994,336.330134429998,54117.240503040004 2026-01-05,01:45:40.000,5,11114969,-795,0,1767577539,13253.892297229999,336.30193791000056,54117.2964 2026-01-05,01:45:41.000,5,11114876,-795,0,1767577540,13253.750834719998,336.28783965000184,54117.072812160004 2026-01-05,01:45:42.000,5,11114913,-795,0,1767577541,13253.797988889994,336.2807905200025,54117.21255456001 2026-01-05,01:45:43.000,5,11114954,-795,0,1767577542,13253.892297229999,336.22439748000033,54117.39421968 2026-01-05,01:45:44.000,5,11114883,-795,0,1767577543,13253.824934129989,336.1962009600029,54117.121722 2026-01-05,01:45:45.000,5,11114898,-795,0,1767577544,13253.831670439999,336.1680044399982,54117.17761896 2026-01-05,01:45:46.000,5,11114934,-795,0,1767577545,13253.717153169993,336.12570966000203,54116.9819796 2026-01-05,01:45:47.000,5,11114910,-795,0,1767577546,13253.723889479988,336.0975131400046,54117.35229696001 2026-01-05,01:45:48.000,5,11114912,-795,0,1767577547,13253.690207929998,336.0693166199999,54117.45011664001 2026-01-05,01:45:49.000,5,11114939,-795,0,1767577548,13253.683471619988,336.05521836000116,54117.429155280006 2026-01-05,01:45:50.000,5,11114925,-795,0,1767577549,13253.622844830003,336.01997271000437,54117.45011664001 2026-01-05,01:45:51.000,5,11114938,-795,0,1767577550,13253.629581139998,335.9494814100035,54117.359284080005 2026-01-05,01:45:52.000,5,11114948,-795,0,1767577551,13253.616108519993,335.9001375000007,54117.16364472001 2026-01-05,01:45:53.000,5,11114847,-795,0,1767577552,13253.602635900002,335.85784272000456,54117.261464400006 2026-01-05,01:45:54.000,5,11114934,-795,0,1767577553,13253.555481729993,335.80849881000177,54117.478065120005 2026-01-05,01:45:55.000,5,11114969,-795,0,1767577554,13253.548745419997,335.78030229000433,54117.49203936 2026-01-05,01:45:56.000,5,11114941,-795,0,1767577555,13253.467909699997,335.73095838000154,54117.42216816001 2026-01-05,01:45:57.000,5,11114937,-795,0,1767577556,13253.447700769997,335.6745653399994,54117.39421968 2026-01-05,01:45:58.000,5,11114964,-795,0,1767577557,13253.508327559997,335.66046708000067,54117.53396208 2026-01-05,01:45:59.000,5,11114917,-795,0,1767577558,13253.521800180002,335.51948447999894,54117.21255456001 2026-01-05,01:46:00.000,5,11114904,-795,0,1767577559,13253.501591250002,335.4701405700034,54117.21255456001 2026-01-05,01:46:01.000,5,11114870,-795,0,1767577560,13253.454437079992,335.35030535999977,54116.83525008 2026-01-05,01:46:02.000,5,11114929,-795,0,1767577561,13253.467909699997,335.33620710000105,54117.35229696001 2026-01-05,01:46:03.000,5,11114840,-795,0,1767577562,13253.494854939992,335.223421020004,54117.33832272 2026-01-05,01:46:04.000,5,11114942,-795,0,1767577563,13253.521800180002,335.1317823299978,54117.42216816001 2026-01-05,01:46:05.000,5,11114925,-795,0,1767577564,13253.528536489997,335.096536680001,54117.359284080005 2026-01-05,01:46:06.000,5,11114952,-795,0,1767577565,13253.447700769997,335.0330945099995,54117.27543864 2026-01-05,01:46:07.000,5,11114891,-795,0,1767577566,13253.414019219992,334.92735756000184,54116.99595384001 2026-01-05,01:46:08.000,5,11114895,-795,0,1767577567,13253.454437079992,334.8991610400044,54116.96800536001 2026-01-05,01:46:09.000,5,11114894,-795,0,1767577568,13253.434228149992,334.8357188700029,54117.20556744001 2026-01-05,01:46:10.000,5,11114952,-795,0,1767577569,13253.319710880001,334.79342408999946,54117.10076064 2026-01-05,01:46:11.000,5,11114922,-795,0,1767577570,13253.286029329996,334.7370310500046,54117.0518508 2026-01-05,01:46:12.000,5,11114915,-795,0,1767577571,13253.306238259996,334.7017854000005,54117.093773520006 2026-01-05,01:46:13.000,5,11114962,-795,0,1767577572,13253.232138849991,334.6665397500037,54117.14967048 2026-01-05,01:46:14.000,5,11114892,-795,0,1767577573,13253.265820399996,334.6242449700003,54117.00294096 2026-01-05,01:46:15.000,5,11114886,-795,0,1767577574,13253.1984573,334.54670454000006,54116.94704400001 2026-01-05,01:46:16.000,5,11114941,-795,0,1767577575,13253.17824837,334.5749010600048,54116.96800536001 2026-01-05,01:46:17.000,5,11114907,-795,0,1767577576,13253.07046740999,334.58195019000414,54117.03787656001 2026-01-05,01:46:18.000,5,11114889,-795,0,1767577577,13253.07046740999,334.5889993200035,54117.10076064 2026-01-05,01:46:19.000,5,11114948,-795,0,1767577578,13253.03004954999,334.5749010600048,54117.142683360005 2026-01-05,01:46:20.000,5,11114946,-795,0,1767577579,13253.023313239995,334.6101467100016,54117.121722 2026-01-05,01:46:21.000,5,11114896,-795,0,1767577580,13252.97615907,334.59604845000285,54117.00992808 2026-01-05,01:46:22.000,5,11114918,-795,0,1767577581,13252.92900489999,334.5889993200035,54116.758391760006 2026-01-05,01:46:23.000,5,11114914,-795,0,1767577582,13252.93574121,334.58195019000414,54116.87717280001 2026-01-05,01:46:24.000,5,11114922,-795,0,1767577583,13252.96942275999,334.6242449700003,54117.19858032 2026-01-05,01:46:25.000,5,11114903,-795,0,1767577584,13252.92900489999,334.61719584000093,54117.2265288 2026-01-05,01:46:26.000,5,11114936,-795,0,1767577585,13252.90879596999,334.64539235999837,54117.10076064 2026-01-05,01:46:27.000,5,11114880,-795,0,1767577586,13252.881850729995,334.5889993200035,54117.11473488001 2026-01-05,01:46:28.000,5,11114914,-795,0,1767577587,13252.996368,334.5537536699994,54117.24749016 2026-01-05,01:46:29.000,5,11114908,-795,0,1767577588,13252.982895379995,334.48326236999856,54116.94005688 2026-01-05,01:46:30.000,5,11114881,-795,0,1767577589,13253.003104309995,334.4903114999979,54116.93306976 2026-01-05,01:46:31.000,5,11114947,-795,0,1767577590,13252.97615907,334.3916236799996,54116.77935312001 2026-01-05,01:46:32.000,5,11114938,-795,0,1767577591,13253.01657693,334.4198202000043,54117.17063184 2026-01-05,01:46:33.000,5,11114917,-795,0,1767577592,13253.023313239995,334.29998499000067,54117.17063184 2026-01-05,01:46:34.000,5,11114917,-795,0,1767577593,13253.05025847999,334.2576902100045,54117.12870912 2026-01-05,01:46:35.000,5,11114898,-795,0,1767577594,13253.05025847999,334.194248040003,54117.18460608001 2026-01-05,01:46:36.000,5,11114909,-795,0,1767577595,13253.09741265,334.15900238999893,54117.04486368001 2026-01-05,01:46:37.000,5,11114934,-795,0,1767577596,13253.13783051,334.0673637,54116.80031448001 2026-01-05,01:46:38.000,5,11114951,-795,0,1767577597,13253.151303129991,334.02506892000383,54116.94704400001 2026-01-05,01:46:39.000,5,11114936,-795,0,1767577598,13253.1984573,334.01097065999784,54117.19858032 2026-01-05,01:46:40.000,5,11114902,-795,0,1767577599,13253.164775749996,333.98982326999976,54117.26845152 2026-01-05,01:46:41.000,5,11114969,-795,0,1767577600,13253.13783051,333.9334302300049,54116.926082640006 2026-01-05,01:46:42.000,5,11114929,-795,0,1767577601,13253.063731099995,333.92638109999825,54116.856211440005 2026-01-05,01:46:43.000,5,11114974,-795,0,1767577602,13253.09741265,333.91228283999953,54116.78634024 2026-01-05,01:46:44.000,5,11114887,-795,0,1767577603,13253.164775749996,333.91228283999953,54116.89114704 2026-01-05,01:46:45.000,5,11114948,-795,0,1767577604,13253.17824837,333.94047936000425,54116.89813416001 2026-01-05,01:46:46.000,5,11114942,-795,0,1767577605,13253.151303129991,333.97572501000104,54116.72345616 2026-01-05,01:46:47.000,5,11114911,-795,0,1767577606,13253.09741265,334.0039215299985,54117.03088944 2026-01-05,01:46:48.000,5,11114908,-795,0,1767577607,13253.164775749996,333.9968723999991,54117.121722 2026-01-05,01:46:49.000,5,11114880,-795,0,1767577608,13253.144566819996,334.0039215299985,54117.08678640001 2026-01-05,01:46:50.000,5,11114903,-795,0,1767577609,13253.17824837,334.03916718000255,54117.04486368001 2026-01-05,01:46:51.000,5,11114915,-795,0,1767577610,13253.11762158,333.98982326999976,54116.688520560005 2026-01-05,01:46:52.000,5,11114938,-795,0,1767577611,13253.144566819996,333.9686758800017,54116.54179104001 2026-01-05,01:46:53.000,5,11114935,-795,0,1767577612,13253.171512059991,334.0321180500032,54116.57672664 2026-01-05,01:46:54.000,5,11114930,-795,0,1767577613,13253.245611469996,333.9827741400004,54116.99595384001 2026-01-05,01:46:55.000,5,11114925,-795,0,1767577614,13253.265820399996,333.9827741400004,54117.05883792 2026-01-05,01:46:56.000,5,11114906,-795,0,1767577615,13253.333183499992,333.97572501000104,54117.05883792 2026-01-05,01:46:57.000,5,11114901,-795,0,1767577616,13253.252347779991,333.8981845800008,54116.8422372 2026-01-05,01:46:58.000,5,11114903,-795,0,1767577617,13253.353392429992,333.85588980000466,54116.94005688 2026-01-05,01:46:59.000,5,11114884,-795,0,1767577618,13253.360128740002,333.80654589000187,54116.590700880006 2026-01-05,01:47:00.000,5,11114908,-795,0,1767577619,13253.387073979997,333.77834937000443,54116.61864936 2026-01-05,01:47:01.000,5,11114908,-795,0,1767577620,13253.346656119997,333.74310372000036,54116.50685544 2026-01-05,01:47:02.000,5,11114960,-795,0,1767577621,13253.387073979997,333.7008089400042,54116.53480392001 2026-01-05,01:47:03.000,5,11114955,-795,0,1767577622,13253.434228149992,333.69375981000485,54116.82826296001 2026-01-05,01:47:04.000,5,11114955,-795,0,1767577623,13253.494854939992,333.69375981000485,54116.89813416001 2026-01-05,01:47:05.000,5,11114910,-795,0,1767577624,13253.515063869992,333.6585141600008,54117.01691520001 2026-01-05,01:47:06.000,5,11114881,-795,0,1767577625,13253.501591250002,333.64441590000206,54116.856211440005 2026-01-05,01:47:07.000,5,11114911,-795,0,1767577626,13253.447700769997,333.59507198999927,54116.55576528 2026-01-05,01:47:08.000,5,11114934,-795,0,1767577627,13253.461173390002,333.6373667700027,54116.48589408 2026-01-05,01:47:09.000,5,11114903,-795,0,1767577628,13253.521800180002,333.6726124199995,54116.96800536001 2026-01-05,01:47:10.000,5,11114914,-795,0,1767577629,13253.474646009992,333.69375981000485,54116.82127584 2026-01-05,01:47:11.000,5,11114961,-795,0,1767577630,13253.494854939992,333.74310372000036,54116.79332736 2026-01-05,01:47:12.000,5,11114927,-795,0,1767577631,13253.555481729993,333.736054590001,54116.83525008 2026-01-05,01:47:13.000,5,11114871,-795,0,1767577632,13253.528536489997,333.79244763000315,54116.84922432001 2026-01-05,01:47:14.000,5,11114956,-795,0,1767577633,13253.535272799993,333.76425110999844,54116.48589408 2026-01-05,01:47:15.000,5,11114859,-795,0,1767577634,13253.589163279998,333.81359502000123,54116.49986832 2026-01-05,01:47:16.000,5,11114921,-795,0,1767577635,13253.562218040002,333.84179153999867,54116.43698424 2026-01-05,01:47:17.000,5,11114918,-795,0,1767577636,13253.582426970002,333.87703719000274,54116.69550768 2026-01-05,01:47:18.000,5,11114876,-795,0,1767577637,13253.663262689988,333.95457762000296,54116.87717280001 2026-01-05,01:47:19.000,5,11114905,-795,0,1767577638,13253.717153169993,333.92638109999825,54116.83525008 2026-01-05,01:47:20.000,5,11114892,-795,0,1767577639,13253.757571029993,333.9475284900036,54116.81428872 2026-01-05,01:47:21.000,5,11114870,-795,0,1767577640,13253.636317449993,333.98982326999976,54116.54877816 2026-01-05,01:47:22.000,5,11114934,-795,0,1767577641,13253.777779959993,333.9334302300049,54116.304228960005 2026-01-05,01:47:23.000,5,11114934,-795,0,1767577642,13253.797988889994,333.91228283999953,54116.33916456 2026-01-05,01:47:24.000,5,11114951,-795,0,1767577643,13253.878824609994,333.94047936000425,54116.72345616 2026-01-05,01:47:25.000,5,11114898,-795,0,1767577644,13253.899033539994,333.9475284900036,54116.81428872 2026-01-05,01:47:26.000,5,11114931,-795,0,1767577645,13253.919242469994,333.9193319699989,54116.70948192001 2026-01-05,01:47:27.000,5,11114948,-795,0,1767577646,13253.939451399994,333.89113545000146,54116.62563648 2026-01-05,01:47:28.000,5,11114891,-795,0,1767577647,13253.97313295,333.87703719000274,54116.65358496 2026-01-05,01:47:29.000,5,11114901,-795,0,1767577648,13253.99334188,333.85588980000466,54116.26929336 2026-01-05,01:47:30.000,5,11114897,-795,0,1767577649,13254.000078189994,333.87703719000274,54116.136538080005 2026-01-05,01:47:31.000,5,11114909,-795,0,1767577650,13253.99334188,333.862938930004,54116.066666880004 2026-01-05,01:47:32.000,5,11114924,-795,0,1767577651,13254.020287119994,333.89113545000146,54116.41602288001 2026-01-05,01:47:33.000,5,11114872,-795,0,1767577652,13254.060704979995,333.8981845800008,54116.402048640004 2026-01-05,01:47:34.000,5,11114910,-795,0,1767577653,13254.161749629995,333.9193319699989,54116.54877816 2026-01-05,01:47:35.000,5,11114905,-795,0,1767577654,13254.161749629995,333.9193319699989,54116.55576528 2026-01-05,01:47:36.000,5,11114853,-795,0,1767577655,13254.16848593999,333.9686758800017,54116.49986832 2026-01-05,01:47:37.000,5,11114874,-795,0,1767577656,13254.12806807999,334.0039215299985,54116.10160248 2026-01-05,01:47:38.000,5,11114851,-795,0,1767577657,13254.17522225,334.03916718000255,54116.10160248 2026-01-05,01:47:39.000,5,11114931,-795,0,1767577658,13254.23584904,334.0603145700006,54116.50685544 2026-01-05,01:47:40.000,5,11114942,-795,0,1767577659,13254.202167489995,334.1519532599996,54116.402048640004 2026-01-05,01:47:41.000,5,11114899,-795,0,1767577660,13254.14827700999,334.194248040003,54116.24134488 2026-01-05,01:47:42.000,5,11114944,-795,0,1767577661,13254.19543118,334.22244456000044,54116.304228960005 2026-01-05,01:47:43.000,5,11114879,-795,0,1767577662,13254.20890379999,334.2083463000017,54116.22737064001 2026-01-05,01:47:44.000,5,11114887,-795,0,1767577663,13254.17522225,334.3140832499994,54116.066666880004 2026-01-05,01:47:45.000,5,11114888,-795,0,1767577664,13254.31668476,334.2435919499985,54116.02474416 2026-01-05,01:47:46.000,5,11114893,-795,0,1767577665,13254.26953058999,334.29998499000067,54115.9339116 2026-01-05,01:47:47.000,5,11114834,-795,0,1767577666,13254.25605797,334.3281815099981,54116.234357760004 2026-01-05,01:47:48.000,5,11114883,-795,0,1767577667,13254.370575239991,334.3563780300028,54116.255319120006 2026-01-05,01:47:49.000,5,11114893,-795,0,1767577668,13254.370575239991,334.38457455000025,54116.29025472 2026-01-05,01:47:50.000,5,11114920,-795,0,1767577669,13254.33689369,334.37047629000153,54116.27628048001 2026-01-05,01:47:51.000,5,11114918,-795,0,1767577670,13254.303212139996,334.3563780300028,54116.08064112001 2026-01-05,01:47:52.000,5,11114867,-795,0,1767577671,13254.41772941,334.27178847000323,54115.898976000004 2026-01-05,01:47:53.000,5,11114857,-795,0,1767577672,13254.444674649996,334.2576902100045,54115.95487296 2026-01-05,01:47:54.000,5,11114929,-795,0,1767577673,13254.471619889991,334.3281815099981,54116.27628048001 2026-01-05,01:47:55.000,5,11114931,-795,0,1767577674,13254.41772941,334.3281815099981,54116.24134488 2026-01-05,01:47:56.000,5,11114848,-795,0,1767577675,13254.404256789996,334.3281815099981,54116.10160248 2026-01-05,01:47:57.000,5,11114890,-795,0,1767577676,13254.437938340001,334.2788376000026,54116.073654 2026-01-05,01:47:58.000,5,11114884,-795,0,1767577677,13254.518774060001,334.27178847000323,54116.19942216001 2026-01-05,01:47:59.000,5,11114913,-795,0,1767577678,13254.572664539992,334.2153954300011,54115.88500176 2026-01-05,01:48:00.000,5,11114865,-795,0,1767577679,13254.505301439996,334.20129717000236,54115.61250408 2026-01-05,01:48:01.000,5,11114896,-795,0,1767577680,13254.437938340001,334.20129717000236,54115.4797488 2026-01-05,01:48:02.000,5,11114873,-795,0,1767577681,13254.525510369996,334.23654281999916,54115.97583432 2026-01-05,01:48:03.000,5,11114901,-795,0,1767577682,13254.538982990001,334.2153954300011,54115.90596312 2026-01-05,01:48:04.000,5,11114898,-795,0,1767577683,13254.592873469992,334.2576902100045,54116.03173128001 2026-01-05,01:48:05.000,5,11114883,-795,0,1767577684,13254.592873469992,334.2506410799979,54116.01076992001 2026-01-05,01:48:06.000,5,11114899,-795,0,1767577685,13254.599609780002,334.28588673000195,54115.87801464 2026-01-05,01:48:07.000,5,11114893,-795,0,1767577686,13254.606346089997,334.26473934000387,54115.6194912 2026-01-05,01:48:08.000,5,11114867,-795,0,1767577687,13254.653500259992,334.2435919499985,54115.6893624 2026-01-05,01:48:09.000,5,11114887,-795,0,1767577688,13254.640027640002,334.28588673000195,54115.87102752001 2026-01-05,01:48:10.000,5,11114844,-795,0,1767577689,13254.640027640002,334.29998499000067,54115.83609192 2026-01-05,01:48:11.000,5,11114918,-795,0,1767577690,13254.592873469992,334.2435919499985,54115.60551696001 2026-01-05,01:48:12.000,5,11114898,-795,0,1767577691,13254.619818710002,334.27178847000323,54115.59154272 2026-01-05,01:48:13.000,5,11114874,-795,0,1767577692,13254.613082399992,334.26473934000387,54115.55660712001 2026-01-05,01:48:14.000,5,11114977,-795,0,1767577693,13254.714127049992,334.23654281999916,54115.346993520005 2026-01-05,01:48:15.000,5,11114896,-795,0,1767577694,13254.801699080002,334.1167076100028,54115.32603216 2026-01-05,01:48:16.000,5,11114898,-795,0,1767577695,13254.922952659988,334.0814619599987,54115.249173840006 2026-01-05,01:48:17.000,5,11114881,-795,0,1767577696,13255.050942549999,334.1167076100028,54115.249173840006 2026-01-05,01:48:18.000,5,11114893,-795,0,1767577697,13255.098096719994,334.2788376000026,54115.33301928 2026-01-05,01:48:19.000,5,11114866,-795,0,1767577698,13255.091360409999,334.4409675900024,54115.395903360004 2026-01-05,01:48:20.000,5,11114839,-795,0,1767577699,13254.943161589988,334.48326236999856,54115.40289048 2026-01-05,01:48:21.000,5,11114892,-795,0,1767577700,13254.801699080002,334.3634271600022,54115.17231552001 2026-01-05,01:48:22.000,5,11114915,-795,0,1767577701,13254.848853249998,334.28588673000195,54115.10943144 2026-01-05,01:48:23.000,5,11114848,-795,0,1767577702,13254.983579449989,334.2294936899998,54115.36096776001 2026-01-05,01:48:24.000,5,11114917,-795,0,1767577703,13255.057678859994,334.2153954300011,54115.584555600006 2026-01-05,01:48:25.000,5,11114911,-795,0,1767577704,13255.12504195999,334.17310064999765,54115.69634952001 2026-01-05,01:48:26.000,5,11114909,-795,0,1767577705,13255.098096719994,334.1801497800043,54115.40987760001 2026-01-05,01:48:27.000,5,11114944,-795,0,1767577706,13255.118305649994,334.1801497800043,54115.53564576001 2026-01-05,01:48:28.000,5,11114858,-795,0,1767577707,13255.23282292,334.2576902100045,54115.65442680001 2026-01-05,01:48:29.000,5,11114884,-795,0,1767577708,13255.239559229994,334.2153954300011,54115.374942 2026-01-05,01:48:30.000,5,11114930,-795,0,1767577709,13255.259768159995,334.2788376000026,54115.22122536001 2026-01-05,01:48:31.000,5,11114876,-795,0,1767577710,13255.25303185,334.23654281999916,54114.97667616 2026-01-05,01:48:32.000,5,11114911,-795,0,1767577711,13255.381021739995,334.33523064000474,54115.50769728001 2026-01-05,01:48:33.000,5,11114873,-795,0,1767577712,13255.401230669995,334.3775254200009,54115.54962 2026-01-05,01:48:34.000,5,11114879,-795,0,1767577713,13255.41470329,334.4268693300037,54115.50769728001 2026-01-05,01:48:35.000,5,11114924,-795,0,1767577714,13255.39449436,334.46916410999984,54115.395903360004 2026-01-05,01:48:36.000,5,11114881,-795,0,1767577715,13255.53595687,334.4621149800005,54115.49372304 2026-01-05,01:48:37.000,5,11114868,-795,0,1767577716,13255.54942948999,334.4550658500011,54115.179302640005 2026-01-05,01:48:38.000,5,11114908,-795,0,1767577717,13255.610056279991,334.49736063000455,54115.31205792 2026-01-05,01:48:39.000,5,11114925,-795,0,1767577718,13255.677419380001,334.54670454000006,54115.50769728001 2026-01-05,01:48:40.000,5,11114892,-795,0,1767577719,13255.697628310001,334.5749010600048,54115.61250408 2026-01-05,01:48:41.000,5,11114926,-795,0,1767577720,13255.630265209991,334.5537536699994,54115.18628976 2026-01-05,01:48:42.000,5,11114904,-795,0,1767577721,13255.684155689996,334.5608027999988,54115.36096776001 2026-01-05,01:48:43.000,5,11114876,-795,0,1767577722,13255.690891999991,334.5396554100007,54115.38192912 2026-01-05,01:48:44.000,5,11114939,-795,0,1767577723,13255.785200339997,334.53260628000135,54115.08847008 2026-01-05,01:48:45.000,5,11114897,-795,0,1767577724,13255.61679259,334.5608027999988,54115.00462464001 2026-01-05,01:48:46.000,5,11114927,-795,0,1767577725,13255.724573549996,334.6030975800022,54115.10943144 2026-01-05,01:48:47.000,5,11114857,-795,0,1767577726,13255.724573549996,334.6242449700003,54115.36795488001 2026-01-05,01:48:48.000,5,11114958,-795,0,1767577727,13255.805409269997,334.6665397500037,54115.50769728001 2026-01-05,01:48:49.000,5,11114864,-795,0,1767577728,13255.791936649992,334.6665397500037,54115.374942 2026-01-05,01:48:50.000,5,11114853,-795,0,1767577729,13255.738046170001,334.6665397500037,54115.15834128 2026-01-05,01:48:51.000,5,11114821,-795,0,1767577730,13255.744782479997,334.638343229999,54115.00462464001 2026-01-05,01:48:52.000,5,11114892,-795,0,1767577731,13255.758255100001,334.6524414899977,54114.80898528 2026-01-05,01:48:53.000,5,11114935,-795,0,1767577732,13255.825618199997,334.7017854000005,54114.80199816 2026-01-05,01:48:54.000,5,11114921,-795,0,1767577733,13255.845827129997,334.8004732199988,54114.9906504 2026-01-05,01:48:55.000,5,11114869,-795,0,1767577734,13255.892981299992,334.82866974000353,54115.24218672001 2026-01-05,01:48:56.000,5,11114904,-795,0,1767577735,13255.906453919997,334.84276800000225,54115.2351996 2026-01-05,01:48:57.000,5,11114879,-795,0,1767577736,13255.919926540002,334.86391539000033,54115.1653284 2026-01-05,01:48:58.000,5,11114888,-795,0,1767577737,13255.906453919997,334.9203084300025,54114.99763752 2026-01-05,01:48:59.000,5,11114859,-795,0,1767577738,13255.919926540002,334.90621017000376,54114.94174056 2026-01-05,01:49:00.000,5,11114898,-795,0,1767577739,13255.960344400002,334.92735756000184,54114.77404968 2026-01-05,01:49:01.000,5,11114892,-795,0,1767577740,13255.953608089992,334.89211190999777,54114.5364876 2026-01-05,01:49:02.000,5,11114813,-795,0,1767577741,13256.020971190002,334.96260320999863,54114.92776632 2026-01-05,01:49:03.000,5,11114891,-795,0,1767577742,13256.088334289998,334.96260320999863,54115.03257312001 2026-01-05,01:49:04.000,5,11114878,-795,0,1767577743,13256.108543219998,335.0119471200014,54114.95571480001 2026-01-05,01:49:05.000,5,11114899,-795,0,1767577744,13256.142224769988,334.9555540799993,54114.90680496001 2026-01-05,01:49:06.000,5,11114933,-795,0,1767577745,13256.101806909988,334.94145582000056,54114.71815272001 2026-01-05,01:49:07.000,5,11114855,-795,0,1767577746,13256.088334289998,334.9203084300025,54114.41770656 2026-01-05,01:49:08.000,5,11114890,-795,0,1767577747,13256.209587869998,334.9344066900012,54114.557448960004 2026-01-05,01:49:09.000,5,11114884,-795,0,1767577748,13256.209587869998,334.9203084300025,54114.56443608 2026-01-05,01:49:10.000,5,11114876,-795,0,1767577749,13256.175906319993,334.9555540799993,54114.7810368 2026-01-05,01:49:11.000,5,11114913,-795,0,1767577750,13256.128752149998,334.96260320999863,54114.59238456 2026-01-05,01:49:12.000,5,11114879,-795,0,1767577751,13256.162433699988,334.9344066900012,54114.76706256001 2026-01-05,01:49:13.000,5,11114831,-795,0,1767577752,13256.209587869998,334.9485049499999,54114.75308832 2026-01-05,01:49:14.000,5,11114863,-795,0,1767577753,13256.182642629989,334.9203084300025,54114.70417848 2026-01-05,01:49:15.000,5,11114895,-795,0,1767577754,13256.169170009998,334.94145582000056,54114.41770656 2026-01-05,01:49:16.000,5,11114903,-795,0,1767577755,13256.027707499998,334.90621017000376,54114.18014448 2026-01-05,01:49:17.000,5,11114883,-795,0,1767577756,13256.095070599993,335.0189962500008,54114.57142320001 2026-01-05,01:49:18.000,5,11114898,-795,0,1767577757,13256.095070599993,335.0189962500008,54114.63430728 2026-01-05,01:49:19.000,5,11114860,-795,0,1767577758,13256.128752149998,335.0612910300042,54114.69719136001 2026-01-05,01:49:20.000,5,11114914,-795,0,1767577759,13256.115279529993,335.0824384200023,54114.6063588 2026-01-05,01:49:21.000,5,11114857,-795,0,1767577760,13256.007498569998,335.1106349399997,54114.45264216001 2026-01-05,01:49:22.000,5,11114895,-795,0,1767577761,13256.068125359998,335.1176840699991,54114.11027328 2026-01-05,01:49:23.000,5,11114921,-795,0,1767577762,13256.054652739993,335.1317823299978,54114.0823248 2026-01-05,01:49:24.000,5,11114890,-795,0,1767577763,13256.108543219998,335.17407711000124,54114.16617024001 2026-01-05,01:49:25.000,5,11114924,-795,0,1767577764,13256.088334289998,335.2586666700008,54114.43168080001 2026-01-05,01:49:26.000,5,11114915,-795,0,1767577765,13256.101806909988,335.25161754000146,54114.41770656 2026-01-05,01:49:27.000,5,11114888,-795,0,1767577766,13256.115279529993,335.2798140599989,54114.410719440006 2026-01-05,01:49:28.000,5,11114885,-795,0,1767577767,13256.142224769988,335.27276492999954,54114.30591264 2026-01-05,01:49:29.000,5,11114889,-795,0,1767577768,13256.169170009998,335.27276492999954,54114.35482248001 2026-01-05,01:49:30.000,5,11114830,-795,0,1767577769,13256.189378939998,335.20932275999803,54113.94956952001 2026-01-05,01:49:31.000,5,11114881,-795,0,1767577770,13256.095070599993,335.27276492999954,54113.837775600005 2026-01-05,01:49:32.000,5,11114901,-795,0,1767577771,13256.196115249993,335.223421020004,54113.98450512 2026-01-05,01:49:33.000,5,11114876,-795,0,1767577772,13256.169170009998,335.31505971000297,54113.97751800001 2026-01-05,01:49:34.000,5,11114898,-795,0,1767577773,13256.276950969994,335.2445684100021,54114.14520888001 2026-01-05,01:49:35.000,5,11114876,-795,0,1767577774,13256.297159899994,335.2586666700008,54114.14520888001 2026-01-05,01:49:36.000,5,11114923,-795,0,1767577775,13256.371259309999,335.25161754000146,54114.152196 2026-01-05,01:49:37.000,5,11114850,-795,0,1767577776,13256.317368829994,335.23751928000274,54113.71200744001 2026-01-05,01:49:38.000,5,11114828,-795,0,1767577777,13256.371259309999,335.18817536999995,54113.70502032 2026-01-05,01:49:39.000,5,11114911,-795,0,1767577778,13256.42514978999,335.223421020004,54113.71200744001 2026-01-05,01:49:40.000,5,11114906,-795,0,1767577779,13256.46556764999,335.223421020004,54114.06136344 2026-01-05,01:49:41.000,5,11114837,-795,0,1767577780,13256.44535871999,335.2445684100021,54113.788865760005 2026-01-05,01:49:42.000,5,11114860,-795,0,1767577781,13256.48577657999,335.2798140599989,54113.92162104 2026-01-05,01:49:43.000,5,11114867,-795,0,1767577782,13256.559875989995,335.2939123200049,54113.99149224 2026-01-05,01:49:44.000,5,11114898,-795,0,1767577783,13256.59355754,335.2939123200049,54113.99847936001 2026-01-05,01:49:45.000,5,11114846,-795,0,1767577784,13256.56661229999,335.25161754000146,54113.68405896001 2026-01-05,01:49:46.000,5,11114907,-795,0,1767577785,13256.46556764999,335.2657158000002,54113.20194768 2026-01-05,01:49:47.000,5,11114842,-795,0,1767577786,13256.61376647,335.3291579700017,54113.67707184 2026-01-05,01:49:48.000,5,11114809,-795,0,1767577787,13256.64744801999,335.3080105800036,54113.837775600005 2026-01-05,01:49:49.000,5,11114890,-795,0,1767577788,13256.681129569995,335.32210884000233,54113.89367256 2026-01-05,01:49:50.000,5,11114837,-795,0,1767577789,13256.761965289996,335.3432562300004,54113.86572408 2026-01-05,01:49:51.000,5,11114878,-795,0,1767577790,13256.72828373999,335.37145274999784,54113.68405896001 2026-01-05,01:49:52.000,5,11114872,-795,0,1767577791,13256.829328389991,335.31505971000297,54113.64912336 2026-01-05,01:49:53.000,5,11114830,-795,0,1767577792,13256.802383149996,335.2939123200049,54113.551303680004 2026-01-05,01:49:54.000,5,11114927,-795,0,1767577793,13256.883218869996,335.2657158000002,54113.551303680004 2026-01-05,01:49:55.000,5,11114908,-795,0,1767577794,13256.829328389991,335.3785018800045,54113.86572408 2026-01-05,01:49:56.000,5,11114872,-795,0,1767577795,13256.788910529991,335.37145274999784,54113.63514912 2026-01-05,01:49:57.000,5,11114890,-795,0,1767577796,13256.79564684,335.3644036199985,54113.73296880001 2026-01-05,01:49:58.000,5,11114912,-795,0,1767577797,13256.876482560001,335.3644036199985,54113.86572408 2026-01-05,01:49:59.000,5,11114902,-795,0,1767577798,13256.856273630001,335.3785018800045,54113.87969832001 2026-01-05,01:50:00.000,5,11114879,-795,0,1767577799,13256.896691490001,335.3644036199985,54113.502393840005 2026-01-05,01:50:01.000,5,11114835,-795,0,1767577800,13256.788910529991,335.3432562300004,54113.19496056 2026-01-05,01:50:02.000,5,11114854,-795,0,1767577801,13256.809119459991,335.4066984000019,54113.523355200006 2026-01-05,01:50:03.000,5,11114896,-795,0,1767577802,13256.802383149996,335.49833709000086,54113.60021352 2026-01-05,01:50:04.000,5,11114911,-795,0,1767577803,13256.822592079996,335.4912879600015,54113.670084720005 2026-01-05,01:50:05.000,5,11114878,-795,0,1767577804,13256.856273630001,335.4912879600015,54113.65611048 2026-01-05,01:50:06.000,5,11114855,-795,0,1767577805,13256.842801009996,335.5265336099983,54113.502393840005 2026-01-05,01:50:07.000,5,11114850,-795,0,1767577806,13256.822592079996,335.51948447999894,54113.334702960005 2026-01-05,01:50:08.000,5,11114892,-795,0,1767577807,13256.889955179991,335.5406318700043,54113.36265144 2026-01-05,01:50:09.000,5,11114854,-795,0,1767577808,13256.869746249991,335.56177926000237,54113.29278024 2026-01-05,01:50:10.000,5,11114866,-795,0,1767577809,13256.8360647,335.58292665000045,54113.47444536001 2026-01-05,01:50:11.000,5,11114863,-795,0,1767577810,13256.802383149996,335.6040740399985,54113.355664320006 2026-01-05,01:50:12.000,5,11114842,-795,0,1767577811,13256.829328389991,335.64636882000195,54113.30675448001 2026-01-05,01:50:13.000,5,11114869,-795,0,1767577812,13256.829328389991,335.6745653399994,54113.29976736 2026-01-05,01:50:14.000,5,11114877,-795,0,1767577813,13256.964054589997,335.68161446999875,54113.44649688001 2026-01-05,01:50:15.000,5,11114813,-795,0,1767577814,13256.943845659996,335.68161446999875,54113.13207648 2026-01-05,01:50:16.000,5,11114880,-795,0,1767577815,13256.957318280001,335.7027618600041,54113.09015376001 2026-01-05,01:50:17.000,5,11114849,-795,0,1767577816,13256.903427799996,335.7380075100009,54112.9643856 2026-01-05,01:50:18.000,5,11114840,-795,0,1767577817,13256.977527210001,335.7873514200037,54113.20194768 2026-01-05,01:50:19.000,5,11114868,-795,0,1767577818,13257.011208759992,335.8366953299992,54113.27880600001 2026-01-05,01:50:20.000,5,11114888,-795,0,1767577819,13257.004472449997,335.8719409800033,54113.27181888 2026-01-05,01:50:21.000,5,11114844,-795,0,1767577820,13257.024681379997,335.886039240002,54113.26483176 2026-01-05,01:50:22.000,5,11114902,-795,0,1767577821,13257.004472449997,335.9001375000007,54113.215921920004 2026-01-05,01:50:23.000,5,11114884,-795,0,1767577822,13257.098780790002,335.886039240002,54113.11111512001 2026-01-05,01:50:24.000,5,11114860,-795,0,1767577823,13257.092044479992,335.9353831500048,54113.05521816 2026-01-05,01:50:25.000,5,11114863,-795,0,1767577824,13257.085308169997,335.9635796700022,54113.3137416 2026-01-05,01:50:26.000,5,11114887,-795,0,1767577825,13257.098780790002,335.97767793000094,54113.14605072 2026-01-05,01:50:27.000,5,11114888,-795,0,1767577826,13257.145934959997,336.01292357999773,54113.15303784 2026-01-05,01:50:28.000,5,11114873,-795,0,1767577827,13257.186352819997,336.0270218400037,54113.236883280006 2026-01-05,01:50:29.000,5,11114853,-795,0,1767577828,13257.199825440002,336.0834148799986,54113.25784464001 2026-01-05,01:50:30.000,5,11114852,-795,0,1767577829,13257.145934959997,336.04112010000244,54112.77573336001 2026-01-05,01:50:31.000,5,11114884,-795,0,1767577830,13257.125726029997,336.1116114000033,54112.93643712 2026-01-05,01:50:32.000,5,11114893,-795,0,1767577831,13257.267188539998,336.12570966000203,54112.880540160004 2026-01-05,01:50:33.000,5,11114820,-795,0,1767577832,13257.240243300002,336.1750535700048,54113.167012080004 2026-01-05,01:50:34.000,5,11114883,-795,0,1767577833,13257.374969499993,336.217348350001,54113.19496056 2026-01-05,01:50:35.000,5,11114854,-795,0,1767577834,13257.368233189998,336.20325009000226,54113.215921920004 2026-01-05,01:50:36.000,5,11114897,-795,0,1767577835,13257.408651049998,336.18915183000354,54113.09714088 2026-01-05,01:50:37.000,5,11114872,-795,0,1767577836,13257.381705809988,336.1750535700048,54113.104128 2026-01-05,01:50:38.000,5,11114901,-795,0,1767577837,13257.476014149994,336.11866053000267,54112.950411360005 2026-01-05,01:50:39.000,5,11114843,-795,0,1767577838,13257.489486769999,336.15390617999947,54112.9643856 2026-01-05,01:50:40.000,5,11114883,-795,0,1767577839,13257.469277839999,336.1680044399982,54113.09714088 2026-01-05,01:50:41.000,5,11114871,-795,0,1767577840,13257.348024259998,336.1750535700048,54113.1739992 2026-01-05,01:50:42.000,5,11114865,-795,0,1767577841,13257.348024259998,336.1821027000042,54113.104128 2026-01-05,01:50:43.000,5,11114812,-795,0,1767577842,13257.354760569993,336.23849573999905,54113.05521816 2026-01-05,01:50:44.000,5,11114903,-795,0,1767577843,13257.408651049998,336.2314466099997,54113.20893480001 2026-01-05,01:50:45.000,5,11114867,-795,0,1767577844,13257.381705809988,336.26669226000377,54113.00630832 2026-01-05,01:50:46.000,5,11114884,-795,0,1767577845,13257.428859979998,336.23849573999905,54112.81765608 2026-01-05,01:50:47.000,5,11114855,-795,0,1767577846,13257.314342709993,336.217348350001,54112.496248560004 2026-01-05,01:50:48.000,5,11114870,-795,0,1767577847,13257.462541529989,336.3089870399999,54113.22290904 2026-01-05,01:50:49.000,5,11114869,-795,0,1767577848,13257.482750459989,336.344232690004,54113.22989616001 2026-01-05,01:50:50.000,5,11114863,-795,0,1767577849,13257.496223079994,336.33718356000463,54113.13906360001 2026-01-05,01:50:51.000,5,11114863,-795,0,1767577850,13257.395178429993,336.3935765999995,54113.11111512001 2026-01-05,01:50:52.000,5,11114832,-795,0,1767577851,13257.482750459989,336.35128182000335,54113.00630832 2026-01-05,01:50:53.000,5,11114827,-795,0,1767577852,13257.469277839999,336.3583309500027,54112.72682352001 2026-01-05,01:50:54.000,5,11114868,-795,0,1767577853,13257.570322489999,336.4076748599982,54112.880540160004 2026-01-05,01:50:55.000,5,11114810,-795,0,1767577854,13257.529904629999,336.4429205100023,54112.999321200004 2026-01-05,01:50:56.000,5,11114874,-795,0,1767577855,13257.570322489999,336.4781661599991,54113.22290904 2026-01-05,01:50:57.000,5,11114843,-795,0,1767577856,13257.523168319989,336.51341181000316,54113.069192400006 2026-01-05,01:50:58.000,5,11114837,-795,0,1767577857,13257.54337724999,336.5416083300006,54113.104128 2026-01-05,01:50:59.000,5,11114909,-795,0,1767577858,13257.54337724999,336.6191487600008,54113.12508936 2026-01-05,01:51:00.000,5,11114832,-795,0,1767577859,13257.56358617999,336.6684926700036,54112.92945 2026-01-05,01:51:01.000,5,11114893,-795,0,1767577860,13257.502959389989,336.74603310000384,54112.69188792 2026-01-05,01:51:02.000,5,11114873,-795,0,1767577861,13257.523168319989,336.79537700999936,54112.76175912 2026-01-05,01:51:03.000,5,11114896,-795,0,1767577862,13257.516432009994,336.89406482999766,54113.13906360001 2026-01-05,01:51:04.000,5,11114854,-795,0,1767577863,13257.502959389989,336.9716052599979,54113.069192400006 2026-01-05,01:51:05.000,5,11114837,-795,0,1767577864,13257.395178429993,337.04209655999875,54112.99233408001 2026-01-05,01:51:06.000,5,11114802,-795,0,1767577865,13257.348024259998,337.0350474299994,54112.7897076 2026-01-05,01:51:07.000,5,11114827,-795,0,1767577866,13257.280661160003,336.9998017800026,54112.84560456001 2026-01-05,01:51:08.000,5,11114880,-795,0,1767577867,13257.381705809988,336.87996656999894,54112.545158400004 2026-01-05,01:51:09.000,5,11114848,-795,0,1767577868,13257.462541529989,336.90816309000365,54112.684900800006 2026-01-05,01:51:10.000,5,11114853,-795,0,1767577869,13257.502959389989,337.0139000400013,54112.6499652 2026-01-05,01:51:11.000,5,11114843,-795,0,1767577870,13257.496223079994,337.10553873000026,54112.93643712 2026-01-05,01:51:12.000,5,11114850,-795,0,1767577871,13257.536640939994,337.0984896000009,54113.06220528001 2026-01-05,01:51:13.000,5,11114816,-795,0,1767577872,13257.54337724999,337.17603003000113,54113.22290904 2026-01-05,01:51:14.000,5,11114889,-795,0,1767577873,13257.56358617999,337.19012828999985,54113.15303784 2026-01-05,01:51:15.000,5,11114854,-795,0,1767577874,13257.509695699999,337.2253739400039,54113.118102240005 2026-01-05,01:51:16.000,5,11114824,-795,0,1767577875,13257.476014149994,337.19012828999985,54112.81066896 2026-01-05,01:51:17.000,5,11114836,-795,0,1767577876,13257.455805219994,337.16898090000177,54112.8595788 2026-01-05,01:51:18.000,5,11114796,-795,0,1767577877,13257.556849869994,337.20422654999857,54113.34867720001 2026-01-05,01:51:19.000,5,11114896,-795,0,1767577878,13257.56358617999,337.2324230700033,54113.34169008 2026-01-05,01:51:20.000,5,11114844,-795,0,1767577879,13257.56358617999,337.2324230700033,54113.43950976 2026-01-05,01:51:21.000,5,11114858,-795,0,1767577880,13257.502959389989,337.21832481000456,54113.215921920004 2026-01-05,01:51:22.000,5,11114854,-795,0,1767577881,13257.536640939994,337.2324230700033,54113.29278024 2026-01-05,01:51:23.000,5,11114807,-795,0,1767577882,13257.496223079994,337.2324230700033,54113.07617952 2026-01-05,01:51:24.000,5,11114898,-795,0,1767577883,13257.570322489999,337.20422654999857,54113.20893480001 2026-01-05,01:51:25.000,5,11114897,-795,0,1767577884,13257.536640939994,337.246521330002,54113.26483176 2026-01-05,01:51:26.000,5,11114889,-795,0,1767577885,13257.56358617999,337.2606195900007,54113.50938096 2026-01-05,01:51:27.000,5,11114850,-795,0,1767577886,13257.529904629999,337.2606195900007,54113.53732944 2026-01-05,01:51:28.000,5,11114858,-795,0,1767577887,13257.597267729994,337.2324230700033,54113.67707184 2026-01-05,01:51:29.000,5,11114871,-795,0,1767577888,13257.523168319989,337.2958652400048,54113.628162 2026-01-05,01:51:30.000,5,11114872,-795,0,1767577889,13257.489486769999,337.3099635000035,54113.60021352 2026-01-05,01:51:31.000,5,11114847,-795,0,1767577890,13257.489486769999,337.23947220000264,54113.13207648 2026-01-05,01:51:32.000,5,11114879,-795,0,1767577891,13257.455805219994,337.31701263000286,54113.22290904 2026-01-05,01:51:33.000,5,11114852,-795,0,1767577892,13257.408651049998,337.37340566999774,54113.46745824 2026-01-05,01:51:34.000,5,11114835,-795,0,1767577893,13257.523168319989,337.4297987099999,54113.73296880001 2026-01-05,01:51:35.000,5,11114853,-795,0,1767577894,13257.469277839999,337.46504436000396,54113.72598168 2026-01-05,01:51:36.000,5,11114869,-795,0,1767577895,13257.54337724999,337.48619175000204,54113.74694304 2026-01-05,01:51:37.000,5,11114837,-795,0,1767577896,13257.489486769999,337.5566830500029,54113.54431656001 2026-01-05,01:51:38.000,5,11114827,-795,0,1767577897,13257.509695699999,337.5355356600048,54113.453484000005 2026-01-05,01:51:39.000,5,11114850,-795,0,1767577898,13257.523168319989,337.59897782999906,54113.4884196 2026-01-05,01:51:40.000,5,11114850,-795,0,1767577899,13257.590531419999,337.63422348000313,54113.523355200006 2026-01-05,01:51:41.000,5,11114857,-795,0,1767577900,13257.529904629999,337.64832174000185,54113.63514912 2026-01-05,01:51:42.000,5,11114858,-795,0,1767577901,13257.58379510999,337.69766565000464,54113.858736960006 2026-01-05,01:51:43.000,5,11114848,-795,0,1767577902,13257.637685589994,337.76815694999823,54113.98450512 2026-01-05,01:51:44.000,5,11114824,-795,0,1767577903,13257.65115821,337.79635347000294,54114.04738920001 2026-01-05,01:51:45.000,5,11114844,-795,0,1767577904,13257.637685589994,337.77520608000486,54114.04738920001 2026-01-05,01:51:46.000,5,11114833,-795,0,1767577905,13257.63094928,337.69766565000464,54113.61418776001 2026-01-05,01:51:47.000,5,11114818,-795,0,1767577906,13257.61074035,337.7399604300008,54113.691046080006 2026-01-05,01:51:48.000,5,11114842,-795,0,1767577907,13257.60400403999,337.704714780004,54113.65611048 2026-01-05,01:51:49.000,5,11114851,-795,0,1767577908,13257.657894519994,337.76110781999887,54114.222067200004 2026-01-05,01:51:50.000,5,11114851,-795,0,1767577909,13257.678103449995,337.704714780004,54114.23604144001 2026-01-05,01:51:51.000,5,11114814,-795,0,1767577910,13257.63094928,337.63422348000313,54114.06835056001 2026-01-05,01:51:52.000,5,11114880,-795,0,1767577911,13257.70504868999,337.6201252200044,54114.44565504 2026-01-05,01:51:53.000,5,11114855,-795,0,1767577912,13257.678103449995,337.5566830500029,54114.35482248001 2026-01-05,01:51:54.000,5,11114842,-795,0,1767577913,13257.66463082999,337.5073391400001,54114.27097704 2026-01-05,01:51:55.000,5,11114842,-795,0,1767577914,13257.637685589994,337.4720934900033,54114.31988688 2026-01-05,01:51:56.000,5,11114867,-795,0,1767577915,13257.597267729994,337.4297987099999,54114.59238456 2026-01-05,01:51:57.000,5,11114893,-795,0,1767577916,13257.509695699999,337.4227495800005,54114.5364876 2026-01-05,01:51:58.000,5,11114840,-795,0,1767577917,13257.590531419999,337.38750393000373,54114.82295952 2026-01-05,01:51:59.000,5,11114841,-795,0,1767577918,13257.570322489999,337.38750393000373,54114.86488224001 2026-01-05,01:52:00.000,5,11114909,-795,0,1767577919,13257.529904629999,337.37340566999774,54114.892830720004 2026-01-05,01:52:01.000,5,11114801,-795,0,1767577920,13257.415387359993,337.2606195900007,54114.2570028 2026-01-05,01:52:02.000,5,11114868,-795,0,1767577921,13257.422123669989,337.28881610999815,54114.52251336001 2026-01-05,01:52:03.000,5,11114848,-795,0,1767577922,13257.374969499993,337.3099635000035,54114.65526864 2026-01-05,01:52:04.000,5,11114910,-795,0,1767577923,13257.348024259998,337.3663565399984,54114.92776632 2026-01-05,01:52:05.000,5,11114839,-795,0,1767577924,13257.374969499993,337.359307409999,54115.10244432001 2026-01-05,01:52:06.000,5,11114828,-795,0,1767577925,13257.381705809988,337.37340566999774,54115.17231552001 2026-01-05,01:52:07.000,5,11114846,-795,0,1767577926,13257.321079019988,337.3945530600031,54115.17231552001 2026-01-05,01:52:08.000,5,11114843,-795,0,1767577927,13257.280661160003,337.4086513200018,54115.00462464001 2026-01-05,01:52:09.000,5,11114853,-795,0,1767577928,13257.300870089988,337.40160219000245,54114.92776632 2026-01-05,01:52:10.000,5,11114820,-795,0,1767577929,13257.253715919993,337.4579952300046,54114.80199816 2026-01-05,01:52:11.000,5,11114839,-795,0,1767577930,13257.233506989993,337.5355356600048,54115.298083680005 2026-01-05,01:52:12.000,5,11114829,-795,0,1767577931,13257.220034370002,337.577830440001,54115.29109656001 2026-01-05,01:52:13.000,5,11114880,-795,0,1767577932,13257.233506989993,337.6201252200044,54115.32603216 2026-01-05,01:52:14.000,5,11114843,-795,0,1767577933,13257.321079019988,337.66242000000057,54115.465774560005 2026-01-05,01:52:15.000,5,11114848,-795,0,1767577934,13257.321079019988,337.690616519998,54115.52865864001 2026-01-05,01:52:16.000,5,11114866,-795,0,1767577935,13257.388442119998,337.7188130400027,54115.249173840006 2026-01-05,01:52:17.000,5,11114850,-795,0,1767577936,13257.348024259998,337.76110781999887,54115.14436704 2026-01-05,01:52:18.000,5,11114782,-795,0,1767577937,13257.374969499993,337.79635347000294,54115.249173840006 2026-01-05,01:52:19.000,5,11114813,-795,0,1767577938,13257.428859979998,337.8668447700038,54115.682375280005 2026-01-05,01:52:20.000,5,11114859,-795,0,1767577939,13257.455805219994,337.93028693999804,54115.76622072 2026-01-05,01:52:21.000,5,11114825,-795,0,1767577940,13257.496223079994,337.99372910999955,54115.850066160005 2026-01-05,01:52:22.000,5,11114842,-795,0,1767577941,13257.61074035,338.00782736999827,54115.85705328 2026-01-05,01:52:23.000,5,11114812,-795,0,1767577942,13257.70504868999,338.0007782399989,54116.0037828 2026-01-05,01:52:24.000,5,11114824,-795,0,1767577943,13257.698312379995,337.99372910999955,54115.78019496 2026-01-05,01:52:25.000,5,11114859,-795,0,1767577944,13257.758939169995,338.02192563000426,54115.8291048 2026-01-05,01:52:26.000,5,11114867,-795,0,1767577945,13257.75220286,338.0289747600036,54116.02474416 2026-01-05,01:52:27.000,5,11114833,-795,0,1767577946,13257.799357029995,338.04307302000234,54116.05269264 2026-01-05,01:52:28.000,5,11114855,-795,0,1767577947,13257.859983819995,338.05717128000106,54116.17846080001 2026-01-05,01:52:29.000,5,11114811,-795,0,1767577948,13257.89366537,338.05717128000106,54116.41602288001 2026-01-05,01:52:30.000,5,11114866,-795,0,1767577949,13257.9138743,338.0642204100004,54116.57672664 2026-01-05,01:52:31.000,5,11114847,-795,0,1767577950,13257.88692905999,338.0642204100004,54116.16448656 2026-01-05,01:52:32.000,5,11114819,-795,0,1767577951,13257.96776477999,338.0289747600036,54116.3182032 2026-01-05,01:52:33.000,5,11114854,-795,0,1767577952,13258.028391569991,338.0007782399989,54116.54877816 2026-01-05,01:52:34.000,5,11114860,-795,0,1767577953,13258.03512788,338.036023890003,54116.91909552001 2026-01-05,01:52:35.000,5,11114863,-795,0,1767577954,13258.041864189996,338.02192563000426,54116.96800536001 2026-01-05,01:52:36.000,5,11114823,-795,0,1767577955,13257.987973709991,337.97963085000083,54116.88415992 2026-01-05,01:52:37.000,5,11114849,-795,0,1767577956,13257.90713798999,337.95848346000275,54116.905121280004 2026-01-05,01:52:38.000,5,11114861,-795,0,1767577957,13257.97450109,337.9373360700047,54117.25447728001 2026-01-05,01:52:39.000,5,11114872,-795,0,1767577958,13257.92734691999,337.8668447700038,54117.03787656001 2026-01-05,01:52:40.000,5,11114810,-795,0,1767577959,13257.90713798999,337.8034026000023,54117.01691520001 2026-01-05,01:52:41.000,5,11114831,-795,0,1767577960,13257.758939169995,337.84569737999846,54117.023902320005 2026-01-05,01:52:42.000,5,11114887,-795,0,1767577961,13257.77241179,337.81045173000166,54117.27543864 2026-01-05,01:52:43.000,5,11114824,-795,0,1767577962,13257.73199393,337.77520608000486,54117.32434848 2026-01-05,01:52:44.000,5,11114826,-795,0,1767577963,13257.72525761999,337.7893043400036,54117.53396208 2026-01-05,01:52:45.000,5,11114884,-795,0,1767577964,13257.657894519994,337.79635347000294,54117.56889768001 2026-01-05,01:52:46.000,5,11114878,-795,0,1767577965,13257.577058799994,337.8034026000023,54117.32434848 2026-01-05,01:52:47.000,5,11114887,-795,0,1767577966,13257.58379510999,337.7188130400027,54117.31736136 2026-01-05,01:52:48.000,5,11114846,-795,0,1767577967,13257.550113559999,337.71176391000336,54117.33133560001 2026-01-05,01:52:49.000,5,11114864,-795,0,1767577968,13257.334551639993,337.7822552100042,54117.58985904001 2026-01-05,01:52:50.000,5,11114806,-795,0,1767577969,13257.462541529989,337.704714780004,54117.63178176 2026-01-05,01:52:51.000,5,11114829,-795,0,1767577970,13257.442332599989,337.66242000000057,54117.526974960005 2026-01-05,01:52:52.000,5,11114874,-795,0,1767577971,13257.415387359993,337.64832174000185,54117.61780752001 2026-01-05,01:52:53.000,5,11114771,-795,0,1767577972,13257.401914739989,337.6130760899978,54117.708640079996 2026-01-05,01:52:54.000,5,11114899,-795,0,1767577973,13257.428859979998,337.577830440001,54117.51998784001 2026-01-05,01:52:55.000,5,11114817,-795,0,1767577974,13257.415387359993,337.5355356600048,54117.55492344 2026-01-05,01:52:56.000,5,11114815,-795,0,1767577975,13257.408651049998,337.4720934900033,54117.54793632001 2026-01-05,01:52:57.000,5,11114810,-795,0,1767577976,13257.300870089988,337.5143882699995,54117.65973024 2026-01-05,01:52:58.000,5,11114821,-795,0,1767577977,13257.334551639993,337.46504436000396,54117.75754992001 2026-01-05,01:52:59.000,5,11114744,-795,0,1767577978,13257.361496879988,337.4297987099999,54117.84139536 2026-01-05,01:53:00.000,5,11114817,-795,0,1767577979,13257.341287949988,337.4086513200018,54117.813446880005 2026-01-05,01:53:01.000,5,11114850,-795,0,1767577980,13257.246979609998,337.3663565399984,54117.60383328 2026-01-05,01:53:02.000,5,11114871,-795,0,1767577981,13257.267188539998,337.33816002000094,54117.47107800001 2026-01-05,01:53:03.000,5,11114836,-795,0,1767577982,13257.287397469998,337.27471784999943,54117.6108204 2026-01-05,01:53:04.000,5,11114823,-795,0,1767577983,13257.300870089988,337.30291437000415,54117.75754992001 2026-01-05,01:53:05.000,5,11114788,-795,0,1767577984,13257.300870089988,337.2958652400048,54117.84139536 2026-01-05,01:53:06.000,5,11114826,-795,0,1767577985,13257.193089129993,337.28881610999815,54117.71562720001 2026-01-05,01:53:07.000,5,11114864,-795,0,1767577986,13257.179616510002,337.25357046000136,54117.66671736001 2026-01-05,01:53:08.000,5,11114844,-795,0,1767577987,13257.179616510002,337.25357046000136,54117.708640079996 2026-01-05,01:53:09.000,5,11114785,-795,0,1767577988,13257.213298059993,337.246521330002,54117.78549840001 2026-01-05,01:53:10.000,5,11114834,-795,0,1767577989,13257.226770679998,337.21832481000456,54117.62479464 2026-01-05,01:53:11.000,5,11114856,-795,0,1767577990,13257.213298059993,337.17603003000113,54117.33133560001 2026-01-05,01:53:12.000,5,11114842,-795,0,1767577991,13257.199825440002,337.23947220000264,54117.813446880005 2026-01-05,01:53:13.000,5,11114811,-795,0,1767577992,13257.206561749997,337.2324230700033,54117.95318928001 2026-01-05,01:53:14.000,5,11114781,-795,0,1767577993,13257.186352819997,337.25357046000136,54117.876330959996 2026-01-05,01:53:15.000,5,11114815,-795,0,1767577994,13257.226770679998,337.2817669799988,54117.89729232 2026-01-05,01:53:16.000,5,11114826,-795,0,1767577995,13257.159407580002,337.28881610999815,54117.764537040006 2026-01-05,01:53:17.000,5,11114844,-795,0,1767577996,13257.179616510002,337.2676687200001,54117.429155280006 2026-01-05,01:53:18.000,5,11114857,-795,0,1767577997,13257.233506989993,337.30291437000415,54117.6806916 2026-01-05,01:53:19.000,5,11114830,-795,0,1767577998,13257.213298059993,337.28881610999815,54117.61780752001 2026-01-05,01:53:20.000,5,11114815,-795,0,1767577999,13257.240243300002,337.3452091500003,54117.981137760005 2026-01-05,01:53:21.000,5,11114818,-795,0,1767578000,13257.152671269992,337.4086513200018,54117.86934384 2026-01-05,01:53:22.000,5,11114836,-795,0,1767578001,13257.179616510002,337.41570045000117,54117.820434 2026-01-05,01:53:23.000,5,11114803,-795,0,1767578002,13257.206561749997,337.41570045000117,54117.82742112 2026-01-05,01:53:24.000,5,11114816,-795,0,1767578003,13257.307606399998,337.4720934900033,54117.93921504 2026-01-05,01:53:25.000,5,11114830,-795,0,1767578004,13257.334551639993,337.45094609999796,54117.694665840005 2026-01-05,01:53:26.000,5,11114817,-795,0,1767578005,13257.294133779993,337.4791426200027,54117.63876888001 2026-01-05,01:53:27.000,5,11114901,-795,0,1767578006,13257.374969499993,337.50029001000075,54117.813446880005 2026-01-05,01:53:28.000,5,11114768,-795,0,1767578007,13257.408651049998,337.54963392000354,54118.10690592 2026-01-05,01:53:29.000,5,11114832,-795,0,1767578008,13257.381705809988,337.5566830500029,54118.00209912001 2026-01-05,01:53:30.000,5,11114817,-795,0,1767578009,13257.341287949988,337.6130760899978,54117.96716352 2026-01-05,01:53:31.000,5,11114852,-795,0,1767578010,13257.321079019988,337.6765182599993,54118.00908624 2026-01-05,01:53:32.000,5,11114843,-795,0,1767578011,13257.307606399998,337.68356738999864,54117.932227920006 2026-01-05,01:53:33.000,5,11114848,-795,0,1767578012,13257.354760569993,337.69766565000464,54117.708640079996 2026-01-05,01:53:34.000,5,11114842,-795,0,1767578013,13257.395178429993,337.7188130400027,54117.8903052 2026-01-05,01:53:35.000,5,11114825,-795,0,1767578014,13257.381705809988,337.704714780004,54118.18376424 2026-01-05,01:53:36.000,5,11114812,-795,0,1767578015,13257.388442119998,337.7188130400027,54118.22568696 2026-01-05,01:53:37.000,5,11114846,-795,0,1767578016,13257.307606399998,337.7540586899995,54118.0649832 2026-01-05,01:53:38.000,5,11114827,-795,0,1767578017,13257.307606399998,337.73291130000143,54118.17677712 2026-01-05,01:53:39.000,5,11114860,-795,0,1767578018,13257.267188539998,337.7540586899995,54118.25363544 2026-01-05,01:53:40.000,5,11114841,-795,0,1767578019,13257.280661160003,337.69766565000464,54118.1348544 2026-01-05,01:53:41.000,5,11114850,-795,0,1767578020,13257.193089129993,337.76110781999887,54118.07197032001 2026-01-05,01:53:42.000,5,11114840,-795,0,1767578021,13257.199825440002,337.6553708700012,54118.1348544 2026-01-05,01:53:43.000,5,11114833,-795,0,1767578022,13257.199825440002,337.64832174000185,54118.47722328001 2026-01-05,01:53:44.000,5,11114832,-795,0,1767578023,13257.186352819997,337.6412726100025,54118.533120240005 2026-01-05,01:53:45.000,5,11114867,-795,0,1767578024,13257.105517099997,337.62717435000377,54118.533120240005 2026-01-05,01:53:46.000,5,11114803,-795,0,1767578025,13256.970790899992,337.59897782999906,54118.35145512 2026-01-05,01:53:47.000,5,11114793,-795,0,1767578026,13256.964054589997,337.5919286999997,54118.484210400005 2026-01-05,01:53:48.000,5,11114842,-795,0,1767578027,13256.997736140002,337.58487957000034,54118.267609680006 2026-01-05,01:53:49.000,5,11114817,-795,0,1767578028,13256.910164109991,337.5566830500029,54118.35145512 2026-01-05,01:53:50.000,5,11114816,-795,0,1767578029,13256.76870159999,337.5355356600048,54117.95318928001 2026-01-05,01:53:51.000,5,11114861,-795,0,1767578030,13256.74849266999,337.5919286999997,54118.50517176001 2026-01-05,01:53:52.000,5,11114831,-795,0,1767578031,13256.761965289996,337.56373218000226,54118.70779824 2026-01-05,01:53:53.000,5,11114777,-795,0,1767578032,13256.77543791,337.6201252200044,54118.77766944 2026-01-05,01:53:54.000,5,11114851,-795,0,1767578033,13256.70807480999,337.64832174000185,54118.7287596 2026-01-05,01:53:55.000,5,11114820,-795,0,1767578034,13256.66765694999,337.6694691299999,54118.80561792 2026-01-05,01:53:56.000,5,11114807,-795,0,1767578035,13256.620502779995,337.7188130400027,54118.35844224001 2026-01-05,01:53:57.000,5,11114825,-795,0,1767578036,13256.58682122999,337.7540586899995,54118.40735208001 2026-01-05,01:53:58.000,5,11114781,-795,0,1767578037,13256.65418433,337.79635347000294,54118.72177248001 2026-01-05,01:53:59.000,5,11114842,-795,0,1767578038,13256.65418433,337.85979564000445,54118.95234744 2026-01-05,01:54:00.000,5,11114837,-795,0,1767578039,13256.681129569995,337.90913954999996,54118.9034376 2026-01-05,01:54:01.000,5,11114801,-795,0,1767578040,13256.56661229999,337.9373360700047,54118.55408160001 2026-01-05,01:54:02.000,5,11114847,-795,0,1767578041,13256.60703015999,337.9655325900021,54118.749720960004 2026-01-05,01:54:03.000,5,11114817,-795,0,1767578042,13256.640711709995,338.00782736999827,54118.75670808 2026-01-05,01:54:04.000,5,11114853,-795,0,1767578043,13256.69460219,338.04307302000234,54118.59600432001 2026-01-05,01:54:05.000,5,11114875,-795,0,1767578044,13256.701338499995,338.0642204100004,54118.651901280005 2026-01-05,01:54:06.000,5,11114872,-795,0,1767578045,13256.72828373999,338.0994660600045,54118.91042472001 2026-01-05,01:54:07.000,5,11114830,-795,0,1767578046,13256.77543791,338.0853677999985,54119.050167119996 2026-01-05,01:54:08.000,5,11114768,-795,0,1767578047,13256.842801009996,338.0994660600045,54119.14798680001 2026-01-05,01:54:09.000,5,11114815,-795,0,1767578048,13256.876482560001,338.0712695399998,54119.07112848 2026-01-05,01:54:10.000,5,11114807,-795,0,1767578049,13256.883218869996,338.05717128000106,54119.06414136 2026-01-05,01:54:11.000,5,11114841,-795,0,1767578050,13256.856273630001,338.0289747600036,54118.5890172 2026-01-05,01:54:12.000,5,11114835,-795,0,1767578051,13256.81585577,338.0289747600036,54118.64491416001 2026-01-05,01:54:13.000,5,11114842,-795,0,1767578052,13256.849537319991,338.036023890003,54118.770682320006 2026-01-05,01:54:14.000,5,11114856,-795,0,1767578053,13256.849537319991,338.05717128000106,54119.13401256 2026-01-05,01:54:15.000,5,11114808,-795,0,1767578054,13256.81585577,338.0642204100004,54119.07811560001 2026-01-05,01:54:16.000,5,11114851,-795,0,1767578055,13256.829328389991,338.036023890003,54118.96632168 2026-01-05,01:54:17.000,5,11114781,-795,0,1767578056,13256.81585577,337.9866799800002,54119.00125728 2026-01-05,01:54:18.000,5,11114801,-795,0,1767578057,13256.75522898,338.00782736999827,54118.868502000005 2026-01-05,01:54:19.000,5,11114851,-795,0,1767578058,13256.79564684,337.9655325900021,54118.602991440006 2026-01-05,01:54:20.000,5,11114825,-795,0,1767578059,13256.68786587999,337.9866799800002,54118.23966120001 2026-01-05,01:54:21.000,5,11114773,-795,0,1767578060,13256.75522898,338.0289747600036,54118.59600432001 2026-01-05,01:54:22.000,5,11114847,-795,0,1767578061,13256.741756359996,338.0642204100004,54118.882476239996 2026-01-05,01:54:23.000,5,11114847,-795,0,1767578062,13256.74849266999,338.12061345000257,54119.00824440001 2026-01-05,01:54:24.000,5,11114879,-795,0,1767578063,13256.70807480999,338.1347117100013,54118.987283040005 2026-01-05,01:54:25.000,5,11114832,-795,0,1767578064,13256.59355754,338.1699573599981,54119.00824440001 2026-01-05,01:54:26.000,5,11114817,-795,0,1767578065,13256.499249199995,338.20520301000215,54118.9034376 2026-01-05,01:54:27.000,5,11114802,-795,0,1767578066,13256.44535871999,338.1840556200041,54118.69382400001 2026-01-05,01:54:28.000,5,11114787,-795,0,1767578067,13256.398204549994,338.1629082299987,54118.85452776 2026-01-05,01:54:29.000,5,11114806,-795,0,1767578068,13256.36452299999,338.2122521400015,54119.203883760005 2026-01-05,01:54:30.000,5,11114789,-795,0,1767578069,13256.250005729999,338.2333995299996,54119.217857999996 2026-01-05,01:54:31.000,5,11114798,-795,0,1767578070,13256.162433699988,338.2615960500043,54119.28074208 2026-01-05,01:54:32.000,5,11114830,-795,0,1767578071,13256.162433699988,338.2474977899983,54119.33663904 2026-01-05,01:54:33.000,5,11114804,-795,0,1767578072,13256.142224769988,338.20520301000215,54119.44843296 2026-01-05,01:54:34.000,5,11114758,-795,0,1767578073,13256.068125359998,338.21930127000087,54119.16196104 2026-01-05,01:54:35.000,5,11114859,-795,0,1767578074,13255.973817019993,338.2474977899983,54119.12003832 2026-01-05,01:54:36.000,5,11114814,-795,0,1767578075,13255.967080709997,338.2827434400024,54119.23183224 2026-01-05,01:54:37.000,5,11114835,-795,0,1767578076,13255.933399159992,338.2827434400024,54119.4973428 2026-01-05,01:54:38.000,5,11114847,-795,0,1767578077,13255.906453919997,338.275694310003,54119.60214960001 2026-01-05,01:54:39.000,5,11114872,-795,0,1767578078,13255.906453919997,338.24044865999895,54119.76984048001 2026-01-05,01:54:40.000,5,11114822,-795,0,1767578079,13255.892981299992,338.2333995299996,54119.8117632 2026-01-05,01:54:41.000,5,11114843,-795,0,1767578080,13255.677419380001,338.2615960500043,54119.6720208 2026-01-05,01:54:42.000,5,11114834,-795,0,1767578081,13255.744782479997,338.1770064900047,54119.39952312 2026-01-05,01:54:43.000,5,11114775,-795,0,1767578082,13255.657210450001,338.1276625800019,54119.420484480004 2026-01-05,01:54:44.000,5,11114861,-795,0,1767578083,13255.684155689996,338.1276625800019,54119.66503368 2026-01-05,01:54:45.000,5,11114842,-795,0,1767578084,13255.650474139991,338.1276625800019,54119.91657000001 2026-01-05,01:54:46.000,5,11114856,-795,0,1767578085,13255.57637473,338.0994660600045,54120.00041544 2026-01-05,01:54:47.000,5,11114876,-795,0,1767578086,13255.57637473,338.0642204100004,54119.90958288 2026-01-05,01:54:48.000,5,11114819,-795,0,1767578087,13255.562902109996,338.0501221500017,54119.91657000001 2026-01-05,01:54:49.000,5,11114810,-795,0,1767578088,13255.51574794,338.0148765000049,54120.00041544 2026-01-05,01:54:50.000,5,11114833,-795,0,1767578089,13255.49553901,338.0007782399989,54119.69996928001 2026-01-05,01:54:51.000,5,11114859,-795,0,1767578090,13255.41470329,337.9020904200006,54119.31567768001 2026-01-05,01:54:52.000,5,11114821,-795,0,1767578091,13255.39449436,337.99372910999955,54119.91657000001 2026-01-05,01:54:53.000,5,11114874,-795,0,1767578092,13255.401230669995,338.0148765000049,54119.93753136001 2026-01-05,01:54:54.000,5,11114827,-795,0,1767578093,13255.44838483999,337.99372910999955,54120.161119200005 2026-01-05,01:54:55.000,5,11114836,-795,0,1767578094,13255.482066389995,337.9866799800002,54120.18208056001 2026-01-05,01:54:56.000,5,11114847,-795,0,1767578095,13255.51574794,337.9373360700047,54120.11919648 2026-01-05,01:54:57.000,5,11114788,-795,0,1767578096,13255.51574794,337.83159911999974,54119.59516248 2026-01-05,01:54:58.000,5,11114859,-795,0,1767578097,13255.482066389995,337.690616519998,54119.567214 2026-01-05,01:54:59.000,5,11114840,-795,0,1767578098,13255.29344971,337.6060269599984,54119.553239759996 2026-01-05,01:55:00.000,5,11114789,-795,0,1767578099,13255.178932439994,337.6201252200044,54119.86067304 2026-01-05,01:55:01.000,5,11114796,-795,0,1767578100,13254.976843139993,337.64832174000185,54119.60214960001 2026-01-05,01:55:02.000,5,11114835,-795,0,1767578101,13255.017260999994,337.69766565000464,54119.89560864001 2026-01-05,01:55:03.000,5,11114784,-795,0,1767578102,13255.030733619999,337.68356738999864,54120.091248000004 2026-01-05,01:55:04.000,5,11114820,-795,0,1767578103,13254.997052069994,337.6130760899978,54120.02836392 2026-01-05,01:55:05.000,5,11114801,-795,0,1767578104,13254.943161589988,337.5143882699995,54119.79080184 2026-01-05,01:55:06.000,5,11114847,-795,0,1767578105,13254.875798489993,337.4438969699986,54119.57420112 2026-01-05,01:55:07.000,5,11114782,-795,0,1767578106,13254.882534799988,337.37340566999774,54120.0213768 2026-01-05,01:55:08.000,5,11114780,-795,0,1767578107,13254.869062179998,337.2676687200001,54120.13317072001 2026-01-05,01:55:09.000,5,11114852,-795,0,1767578108,13254.855589559993,337.1478335100037,54120.10522224001 2026-01-05,01:55:10.000,5,11114808,-795,0,1767578109,13254.720863360002,336.9998017800026,54119.993428320005 2026-01-05,01:55:11.000,5,11114799,-795,0,1767578110,13254.714127049992,336.9363596100011,54120.091248000004 2026-01-05,01:55:12.000,5,11114849,-795,0,1767578111,13254.741072290002,336.7671804900019,54119.825737440005 2026-01-05,01:55:13.000,5,11114781,-795,0,1767578112,13254.727599669997,336.66144354000426,54119.84669880001 2026-01-05,01:55:14.000,5,11114817,-795,0,1767578113,13254.646763949997,336.53455920000124,54119.88862152 2026-01-05,01:55:15.000,5,11114825,-795,0,1767578114,13254.619818710002,336.4429205100023,54120.17509344 2026-01-05,01:55:16.000,5,11114832,-795,0,1767578115,13254.512037749992,336.344232690004,54120.07028664 2026-01-05,01:55:17.000,5,11114792,-795,0,1767578116,13254.471619889991,336.2455448699984,54120.112209360006 2026-01-05,01:55:18.000,5,11114825,-795,0,1767578117,13254.485092509996,336.1609553099988,54120.34977144001 2026-01-05,01:55:19.000,5,11114835,-795,0,1767578118,13254.384047859996,336.0622674900005,54120.328810080005 2026-01-05,01:55:20.000,5,11114845,-795,0,1767578119,13254.25605797,335.97767793000094,54119.972466960004 2026-01-05,01:55:21.000,5,11114855,-795,0,1767578120,13254.04723235999,335.8648918500039,54119.79080184 2026-01-05,01:55:22.000,5,11114846,-795,0,1767578121,13254.04723235999,335.8366953299992,54120.161119200005 2026-01-05,01:55:23.000,5,11114731,-795,0,1767578122,13253.959660329994,335.759154899999,54120.140157840004 2026-01-05,01:55:24.000,5,11114820,-795,0,1767578123,13253.824934129989,335.69571273000474,54120.14714496 2026-01-05,01:55:25.000,5,11114826,-795,0,1767578124,13253.804725199989,335.66046708000067,54120.20304192001 2026-01-05,01:55:26.000,5,11114828,-795,0,1767578125,13253.663262689988,335.6040740399985,54120.15413208001 2026-01-05,01:55:27.000,5,11114813,-795,0,1767578126,13253.622844830003,335.48423883000214,54119.85368592 2026-01-05,01:55:28.000,5,11114814,-795,0,1767578127,13253.582426970002,335.42784579,54119.93753136001 2026-01-05,01:55:29.000,5,11114768,-795,0,1767578128,13253.515063869992,335.37145274999784,54119.89560864001 2026-01-05,01:55:30.000,5,11114811,-795,0,1767578129,13253.393810289992,335.35030535999977,54120.14714496 2026-01-05,01:55:31.000,5,11114830,-795,0,1767578130,13253.225402539996,335.23751928000274,54119.8117632 2026-01-05,01:55:32.000,5,11114820,-795,0,1767578131,13253.245611469996,335.1811262400006,54119.972466960004 2026-01-05,01:55:33.000,5,11114800,-795,0,1767578132,13253.232138849991,335.1458805900038,54120.0563124 2026-01-05,01:55:34.000,5,11114818,-795,0,1767578133,13253.184984679996,335.07538929000293,54120.18208056001 2026-01-05,01:55:35.000,5,11114770,-795,0,1767578134,13253.09067633999,334.9978488600027,54119.755866240004 2026-01-05,01:55:36.000,5,11114820,-795,0,1767578135,13253.043522169995,334.9344066900012,54119.76285336 2026-01-05,01:55:37.000,5,11114795,-795,0,1767578136,13252.962686449995,334.8357188700029,54119.65105944001 2026-01-05,01:55:38.000,5,11114822,-795,0,1767578137,13252.87511442,334.8075223499982,54119.83971168 2026-01-05,01:55:39.000,5,11114785,-795,0,1767578138,13252.85490549,334.7017854000005,54119.83971168 2026-01-05,01:55:40.000,5,11114837,-795,0,1767578139,13252.760597149994,334.71588365999924,54119.79778896001 2026-01-05,01:55:41.000,5,11114857,-795,0,1767578140,13252.551771539998,334.5889993200035,54119.3576004 2026-01-05,01:55:42.000,5,11114799,-795,0,1767578141,13252.605662019989,334.59604845000285,54119.54625264 2026-01-05,01:55:43.000,5,11114785,-795,0,1767578142,13252.619134639994,334.5396554100007,54119.47638144 2026-01-05,01:55:44.000,5,11114856,-795,0,1767578143,13252.545035229989,334.5044097600039,54119.47638144 2026-01-05,01:55:45.000,5,11114752,-795,0,1767578144,13252.464199509988,334.525557150002,54119.72093064 2026-01-05,01:55:46.000,5,11114811,-795,0,1767578145,13252.376627479993,334.4903114999979,54119.58118824001 2026-01-05,01:55:47.000,5,11114752,-795,0,1767578146,13252.309264379997,334.4268693300037,54119.567214 2026-01-05,01:55:48.000,5,11114807,-795,0,1767578147,13252.302528070002,334.4409675900024,54119.63009808001 2026-01-05,01:55:49.000,5,11114797,-795,0,1767578148,13252.228428659997,334.46916410999984,54119.63009808001 2026-01-05,01:55:50.000,5,11114822,-795,0,1767578149,13252.167801869997,334.4198202000043,54119.273754960006 2026-01-05,01:55:51.000,5,11114808,-795,0,1767578150,13252.100438770001,334.38457455000025,54119.05715424001 2026-01-05,01:55:52.000,5,11114825,-795,0,1767578151,13252.060020910001,334.3563780300028,54119.00125728 2026-01-05,01:55:53.000,5,11114832,-795,0,1767578152,13251.985921499996,334.4550658500011,54119.50432992 2026-01-05,01:55:54.000,5,11114802,-795,0,1767578153,13251.97918519,334.49736063000455,54119.53227840001 2026-01-05,01:55:55.000,5,11114817,-795,0,1767578154,13251.9185584,334.5044097600039,54119.52529128 2026-01-05,01:55:56.000,5,11114800,-795,0,1767578155,13251.83772268,334.5185080200026,54119.3576004 2026-01-05,01:55:57.000,5,11114800,-795,0,1767578156,13251.804041129995,334.5537536699994,54119.21087088 2026-01-05,01:55:58.000,5,11114775,-795,0,1767578157,13251.89161315999,334.58195019000414,54119.21087088 2026-01-05,01:55:59.000,5,11114815,-795,0,1767578158,13251.85793161,334.58195019000414,54119.16894816 2026-01-05,01:56:00.000,5,11114830,-795,0,1767578159,13251.87140422999,334.63129409999965,54119.45542008 2026-01-05,01:56:01.000,5,11114741,-795,0,1767578160,13251.743414339995,334.5889993200035,54119.18990952 2026-01-05,01:56:02.000,5,11114812,-795,0,1767578161,13251.804041129995,334.61719584000093,54119.203883760005 2026-01-05,01:56:03.000,5,11114814,-795,0,1767578162,13251.783832199995,334.6101467100016,54119.18990952 2026-01-05,01:56:04.000,5,11114863,-795,0,1767578163,13251.79730482,334.64539235999837,54119.28074208 2026-01-05,01:56:05.000,5,11114835,-795,0,1767578164,13251.79056850999,334.64539235999837,54118.938373200006 2026-01-05,01:56:06.000,5,11114853,-795,0,1767578165,13251.77709589,334.63129409999965,54118.882476239996 2026-01-05,01:56:07.000,5,11114756,-795,0,1767578166,13251.81077743999,334.6524414899977,54118.95933456001 2026-01-05,01:56:08.000,5,11114809,-795,0,1767578167,13251.87814054,334.69473627000116,54119.18990952 2026-01-05,01:56:09.000,5,11114793,-795,0,1767578168,13251.844458989995,334.69473627000116,54119.16196104 2026-01-05,01:56:10.000,5,11114795,-795,0,1767578169,13251.824250059995,334.7511293100033,54119.1130512 2026-01-05,01:56:11.000,5,11114777,-795,0,1767578170,13251.79056850999,334.7370310500046,54118.99427016 2026-01-05,01:56:12.000,5,11114782,-795,0,1767578171,13251.79730482,334.69473627000116,54118.749720960004 2026-01-05,01:56:13.000,5,11114803,-795,0,1767578172,13251.77709589,334.7017854000005,54118.651901280005 2026-01-05,01:56:14.000,5,11114865,-795,0,1767578173,13251.884876849996,334.7017854000005,54118.77766944 2026-01-05,01:56:15.000,5,11114774,-795,0,1767578174,13251.884876849996,334.65949062000436,54119.09907696001 2026-01-05,01:56:16.000,5,11114825,-795,0,1767578175,13251.864667919996,334.64539235999837,54119.12702544001 2026-01-05,01:56:17.000,5,11114831,-795,0,1767578176,13251.79056850999,334.6101467100016,54118.84055352001 2026-01-05,01:56:18.000,5,11114826,-795,0,1767578177,13251.81751375,334.54670454000006,54118.89645048 2026-01-05,01:56:19.000,5,11114802,-795,0,1767578178,13251.81751375,334.5185080200026,54118.91042472001 2026-01-05,01:56:20.000,5,11114788,-795,0,1767578179,13251.85793161,334.4550658500011,54118.5890172 2026-01-05,01:56:21.000,5,11114848,-795,0,1767578180,13251.73667803,334.39867280999897,54118.49818464 2026-01-05,01:56:22.000,5,11114814,-795,0,1767578181,13251.77035957999,334.33523064000474,54118.67286264001 2026-01-05,01:56:23.000,5,11114826,-795,0,1767578182,13251.723205409995,334.29998499000067,54118.92439896 2026-01-05,01:56:24.000,5,11114780,-795,0,1767578183,13251.66931492999,334.28588673000195,54118.81260504001 2026-01-05,01:56:25.000,5,11114779,-795,0,1767578184,13251.662578619995,334.3140832499994,54118.76369520001 2026-01-05,01:56:26.000,5,11114808,-795,0,1767578185,13251.63563338,334.3422797700041,54118.60997856 2026-01-05,01:56:27.000,5,11114826,-795,0,1767578186,13251.68952385999,334.3140832499994,54118.42132632 2026-01-05,01:56:28.000,5,11114774,-795,0,1767578187,13251.743414339995,334.2576902100045,54118.42132632 2026-01-05,01:56:29.000,5,11114828,-795,0,1767578188,13251.743414339995,334.2294936899998,54118.44228768 2026-01-05,01:56:30.000,5,11114782,-795,0,1767578189,13251.743414339995,334.194248040003,54118.69382400001 2026-01-05,01:56:31.000,5,11114816,-795,0,1767578190,13251.702996479995,334.0955602200047,54118.42132632 2026-01-05,01:56:32.000,5,11114803,-795,0,1767578191,13251.73667803,334.0603145700006,54118.66587552 2026-01-05,01:56:33.000,5,11114785,-795,0,1767578192,13251.70973278999,334.0462163100019,54118.68683688 2026-01-05,01:56:34.000,5,11114802,-795,0,1767578193,13251.68952385999,334.0321180500032,54118.55408160001 2026-01-05,01:56:35.000,5,11114800,-795,0,1767578194,13251.66931492999,333.9475284900036,54118.23267408 2026-01-05,01:56:36.000,5,11114779,-795,0,1767578195,13251.64910599999,333.9475284900036,54118.1348544 2026-01-05,01:56:37.000,5,11114795,-795,0,1767578196,13251.601951829995,333.9827741400004,54118.2745968 2026-01-05,01:56:38.000,5,11114796,-795,0,1767578197,13251.63563338,333.9827741400004,54118.344468 2026-01-05,01:56:39.000,5,11114764,-795,0,1767578198,13251.7164691,334.0180197900045,54118.47023616 2026-01-05,01:56:40.000,5,11114809,-795,0,1767578199,13251.723205409995,334.0180197900045,54118.42132632 2026-01-05,01:56:41.000,5,11114814,-795,0,1767578200,13251.63563338,334.0462163100019,54117.995112 2026-01-05,01:56:42.000,5,11114843,-795,0,1767578201,13251.662578619995,334.0603145700006,54117.83440824001 2026-01-05,01:56:43.000,5,11114745,-795,0,1767578202,13251.66931492999,334.10260935000406,54117.82742112 2026-01-05,01:56:44.000,5,11114774,-795,0,1767578203,13251.723205409995,334.1449041300002,54117.83440824001 2026-01-05,01:56:45.000,5,11114776,-795,0,1767578204,13251.75688696,334.20129717000236,54118.12786728 2026-01-05,01:56:46.000,5,11114808,-795,0,1767578205,13251.73667803,334.2576902100045,54118.01607336 2026-01-05,01:56:47.000,5,11114786,-795,0,1767578206,13251.743414339995,334.3422797700041,54117.96716352 2026-01-05,01:56:48.000,5,11114796,-795,0,1767578207,13251.83098636999,334.39867280999897,54118.07197032001 2026-01-05,01:56:49.000,5,11114755,-795,0,1767578208,13251.844458989995,334.40572193999833,54117.995112 2026-01-05,01:56:50.000,5,11114859,-795,0,1767578209,13251.81751375,334.48326236999856,54117.645756000005 2026-01-05,01:56:51.000,5,11114816,-795,0,1767578210,13251.85793161,334.51145889000327,54117.56191056 2026-01-05,01:56:52.000,5,11114803,-795,0,1767578211,13251.864667919996,334.5889993200035,54117.694665840005 2026-01-05,01:56:53.000,5,11114782,-795,0,1767578212,13251.87814054,334.58195019000414,54117.51300072 2026-01-05,01:56:54.000,5,11114791,-795,0,1767578213,13251.972448879991,334.69473627000116,54117.694665840005 2026-01-05,01:56:55.000,5,11114807,-795,0,1767578214,13252.093702459992,334.7017854000005,54117.93921504 2026-01-05,01:56:56.000,5,11114784,-795,0,1767578215,13252.167801869997,334.7722767000014,54117.84838248 2026-01-05,01:56:57.000,5,11114747,-795,0,1767578216,13252.140856630002,334.79342408999946,54117.35229696001 2026-01-05,01:56:58.000,5,11114762,-795,0,1767578217,13252.194747109992,334.8357188700029,54117.34530984 2026-01-05,01:56:59.000,5,11114795,-795,0,1767578218,13252.268846519997,334.8498171300016,54117.39421968 2026-01-05,01:57:00.000,5,11114811,-795,0,1767578219,13252.289055449997,334.9203084300025,54117.62479464 2026-01-05,01:57:01.000,5,11114802,-795,0,1767578220,13252.275582829992,334.96260320999863,54117.55492344 2026-01-05,01:57:02.000,5,11114794,-795,0,1767578221,13252.336209619993,334.9978488600027,54117.49203936 2026-01-05,01:57:03.000,5,11114817,-795,0,1767578222,13252.437254269993,334.9978488600027,54117.58287192 2026-01-05,01:57:04.000,5,11114808,-795,0,1767578223,13252.497881059993,335.0683401600036,54117.46409088 2026-01-05,01:57:05.000,5,11114736,-795,0,1767578224,13252.518089989993,335.04014363999886,54117.10076064 2026-01-05,01:57:06.000,5,11114810,-795,0,1767578225,13252.531562609998,335.04014363999886,54116.9121084 2026-01-05,01:57:07.000,5,11114760,-795,0,1767578226,13252.518089989993,335.07538929000293,54117.03088944 2026-01-05,01:57:08.000,5,11114781,-795,0,1767578227,13252.619134639994,335.096536680001,54117.37325832001 2026-01-05,01:57:09.000,5,11114842,-795,0,1767578228,13252.646079879989,335.1176840699991,54117.24749016 2026-01-05,01:57:10.000,5,11114740,-795,0,1767578229,13252.659552499994,335.1106349399997,54117.121722 2026-01-05,01:57:11.000,5,11114765,-795,0,1767578230,13252.652816189999,335.1670279800019,54116.94704400001 2026-01-05,01:57:12.000,5,11114799,-795,0,1767578231,13252.74712452999,335.1811262400006,54116.99595384001 2026-01-05,01:57:13.000,5,11114767,-795,0,1767578232,13252.780806079994,335.17407711000124,54116.83525008 2026-01-05,01:57:14.000,5,11114788,-795,0,1767578233,13252.83469656,335.21637189000467,54116.77935312001 2026-01-05,01:57:15.000,5,11114822,-795,0,1767578234,13252.861641799995,335.25161754000146,54117.072812160004 2026-01-05,01:57:16.000,5,11114798,-795,0,1767578235,13252.82796024999,335.27276492999954,54116.96800536001 2026-01-05,01:57:17.000,5,11114756,-795,0,1767578236,13252.83469656,335.3080105800036,54116.87018568001 2026-01-05,01:57:18.000,5,11114824,-795,0,1767578237,13252.962686449995,335.32210884000233,54116.96800536001 2026-01-05,01:57:19.000,5,11114763,-795,0,1767578238,13252.94921382999,335.37145274999784,54117.023902320005 2026-01-05,01:57:20.000,5,11114795,-795,0,1767578239,13253.05025847999,335.33620710000105,54116.75140464001 2026-01-05,01:57:21.000,5,11114839,-795,0,1767578240,13252.96942275999,335.35030535999977,54116.4579456 2026-01-05,01:57:22.000,5,11114804,-795,0,1767578241,13253.104148959996,335.3785018800045,54116.40903576 2026-01-05,01:57:23.000,5,11114769,-795,0,1767578242,13253.09067633999,335.4560423100047,54116.758391760006 2026-01-05,01:57:24.000,5,11114800,-795,0,1767578243,13253.191720989991,335.4771897000028,54116.83525008 2026-01-05,01:57:25.000,5,11114811,-795,0,1767578244,13253.218666230001,335.4912879600015,54116.81428872 2026-01-05,01:57:26.000,5,11114818,-795,0,1767578245,13253.232138849991,335.56177926000237,54116.70948192001 2026-01-05,01:57:27.000,5,11114771,-795,0,1767578246,13253.265820399996,335.59702490999916,54116.64659784 2026-01-05,01:57:28.000,5,11114779,-795,0,1767578247,13253.366865049997,335.6181723000045,54116.47890696 2026-01-05,01:57:29.000,5,11114718,-795,0,1767578248,13253.319710880001,335.64636882000195,54116.42999712 2026-01-05,01:57:30.000,5,11114805,-795,0,1767578249,13253.407282909997,335.69571273000474,54116.44397136001 2026-01-05,01:57:31.000,5,11114818,-795,0,1767578250,13253.400546600002,335.74505664000026,54116.402048640004 2026-01-05,01:57:32.000,5,11114831,-795,0,1767578251,13253.393810289992,335.80849881000177,54116.37410016001 2026-01-05,01:57:33.000,5,11114775,-795,0,1767578252,13253.414019219992,335.89308837000135,54116.255319120006 2026-01-05,01:57:34.000,5,11114854,-795,0,1767578253,13253.535272799993,335.97767793000094,54116.46493272001 2026-01-05,01:57:35.000,5,11114845,-795,0,1767578254,13253.555481729993,336.0270218400037,54116.42999712 2026-01-05,01:57:36.000,5,11114806,-795,0,1767578255,13253.609372209998,336.0693166199999,54116.073654 2026-01-05,01:57:37.000,5,11114795,-795,0,1767578256,13253.568954349998,336.12570966000203,54115.79416920001 2026-01-05,01:57:38.000,5,11114759,-795,0,1767578257,13253.663262689988,336.2102992200016,54116.073654 2026-01-05,01:57:39.000,5,11114711,-795,0,1767578258,13253.676735309993,336.2948887800012,54116.087628240006 2026-01-05,01:57:40.000,5,11114804,-795,0,1767578259,13253.777779959993,336.40062572999886,54116.136538080005 2026-01-05,01:57:41.000,5,11114776,-795,0,1767578260,13253.777779959993,336.4217731200042,54115.84307904001 2026-01-05,01:57:42.000,5,11114793,-795,0,1767578261,13253.811461509998,336.54865745999996,54115.94788584 2026-01-05,01:57:43.000,5,11114777,-795,0,1767578262,13253.858615679994,336.59800137000275,54115.850066160005 2026-01-05,01:57:44.000,5,11114744,-795,0,1767578263,13253.932715089999,336.6896400600017,54115.633465440005 2026-01-05,01:57:45.000,5,11114777,-795,0,1767578264,13254.000078189994,336.76013136000256,54115.57756848001 2026-01-05,01:57:46.000,5,11114757,-795,0,1767578265,13254.020287119994,336.90816309000365,54115.71032376 2026-01-05,01:57:47.000,5,11114769,-795,0,1767578266,13254.02702342999,336.9857035200039,54115.67538816001 2026-01-05,01:57:48.000,5,11114834,-795,0,1767578267,13254.13480439,337.0773422100028,54115.70333664001 2026-01-05,01:57:49.000,5,11114769,-795,0,1767578268,13254.18869486999,337.16898090000177,54115.74525936001 2026-01-05,01:57:50.000,5,11114770,-795,0,1767578269,13254.202167489995,337.27471784999943,54115.65442680001 2026-01-05,01:57:51.000,5,11114818,-795,0,1767578270,13254.25605797,337.3311108900016,54115.3050708 2026-01-05,01:57:52.000,5,11114748,-795,0,1767578271,13254.343629999996,337.4438969699986,54115.38192912 2026-01-05,01:57:53.000,5,11114701,-795,0,1767578272,13254.370575239991,337.5284865299982,54115.38192912 2026-01-05,01:57:54.000,5,11114810,-795,0,1767578273,13254.370575239991,337.690616519998,54115.6194912 2026-01-05,01:57:55.000,5,11114780,-795,0,1767578274,13254.363838929996,337.7540586899995,54115.55660712001 2026-01-05,01:57:56.000,5,11114755,-795,0,1767578275,13254.451410959991,337.8527465099978,54115.514684400005 2026-01-05,01:57:57.000,5,11114813,-795,0,1767578276,13254.471619889991,337.97963085000083,54115.54263288 2026-01-05,01:57:58.000,5,11114813,-795,0,1767578277,13254.599609780002,338.02192563000426,54115.70333664001 2026-01-05,01:57:59.000,5,11114770,-795,0,1767578278,13254.680445500002,338.0501221500017,54115.395903360004 2026-01-05,01:58:00.000,5,11114794,-795,0,1767578279,13254.720863360002,338.14880997,54115.38891624001 2026-01-05,01:58:01.000,5,11114817,-795,0,1767578280,13254.714127049992,338.2333995299996,54115.130392800005 2026-01-05,01:58:02.000,5,11114813,-795,0,1767578281,13254.788226459998,338.40257864999876,54115.59852984 2026-01-05,01:58:03.000,5,11114759,-795,0,1767578282,13254.788226459998,338.45192256000155,54115.62647832001 2026-01-05,01:58:04.000,5,11114824,-795,0,1767578283,13254.902743729988,338.480119079999,54115.74525936001 2026-01-05,01:58:05.000,5,11114802,-795,0,1767578284,13254.916216349993,338.57880690000457,54115.73827224 2026-01-05,01:58:06.000,5,11114844,-795,0,1767578285,13254.922952659988,338.6211016800007,54115.66141392 2026-01-05,01:58:07.000,5,11114839,-795,0,1767578286,13254.936425279993,338.59995429000264,54115.33301928 2026-01-05,01:58:08.000,5,11114772,-795,0,1767578287,13255.003788379989,338.6704455900035,54115.4797488 2026-01-05,01:58:09.000,5,11114787,-795,0,1767578288,13255.057678859994,338.6845438500022,54115.45180032 2026-01-05,01:58:10.000,5,11114806,-795,0,1767578289,13255.071151479999,338.7902807999999,54115.731285120004 2026-01-05,01:58:11.000,5,11114801,-795,0,1767578290,13255.003788379989,338.7550351500031,54115.4448132 2026-01-05,01:58:12.000,5,11114774,-795,0,1767578291,13255.064415169989,338.8184773200046,54115.66141392 2026-01-05,01:58:13.000,5,11114803,-795,0,1767578292,13255.111569339999,338.88191948999884,54115.78019496 2026-01-05,01:58:14.000,5,11114841,-795,0,1767578293,13255.16545981999,338.8748703599995,54115.81513056 2026-01-05,01:58:15.000,5,11114796,-795,0,1767578294,13255.138514579994,338.91011601000355,54115.31904504001 2026-01-05,01:58:16.000,5,11114839,-795,0,1767578295,13255.178932439994,338.9312634000016,54115.374942 2026-01-05,01:58:17.000,5,11114758,-795,0,1767578296,13255.18566874999,338.938312530001,54115.20026400001 2026-01-05,01:58:18.000,5,11114809,-795,0,1767578297,13255.259768159995,338.9735581799978,54115.633465440005 2026-01-05,01:58:19.000,5,11114765,-795,0,1767578298,13255.24629553999,338.9665090499984,54115.57756848001 2026-01-05,01:58:20.000,5,11114830,-795,0,1767578299,13255.24629553999,338.9665090499984,54115.50071016 2026-01-05,01:58:21.000,5,11114805,-795,0,1767578300,13255.34734018999,338.9524107899997,54115.40987760001 2026-01-05,01:58:22.000,5,11114755,-795,0,1767578301,13255.32713125999,338.9735581799978,54115.563594240004 2026-01-05,01:58:23.000,5,11114800,-795,0,1767578302,13255.441648529995,338.9524107899997,54115.374942 2026-01-05,01:58:24.000,5,11114796,-795,0,1767578303,13255.43491222,338.91011601000355,54115.24218672001 2026-01-05,01:58:25.000,5,11114716,-795,0,1767578304,13255.49553901,338.89601775000483,54115.21423824 2026-01-05,01:58:26.000,5,11114814,-795,0,1767578305,13255.441648529995,338.938312530001,54115.395903360004 2026-01-05,01:58:27.000,5,11114737,-795,0,1767578306,13255.49553901,338.8889686199982,54115.395903360004 2026-01-05,01:58:28.000,5,11114795,-795,0,1767578307,13255.569638419991,338.8678212300001,54115.40987760001 2026-01-05,01:58:29.000,5,11114776,-795,0,1767578308,13255.57637473,338.8678212300001,54115.4797488 2026-01-05,01:58:30.000,5,11114779,-795,0,1767578309,13255.562902109996,338.8678212300001,54115.416864720006 2026-01-05,01:58:31.000,5,11114813,-795,0,1767578310,13255.569638419991,338.8184773200046,54115.08847008 2026-01-05,01:58:32.000,5,11114794,-795,0,1767578311,13255.59658366,338.8184773200046,54115.15135416001 2026-01-05,01:58:33.000,5,11114785,-795,0,1767578312,13255.637001520001,338.7550351500031,54115.19327688001 2026-01-05,01:58:34.000,5,11114751,-795,0,1767578313,13255.650474139991,338.7409368900044,54115.43083896 2026-01-05,01:58:35.000,5,11114771,-795,0,1767578314,13255.643737829996,338.719789499999,54115.42385184 2026-01-05,01:58:36.000,5,11114794,-795,0,1767578315,13255.589847349991,338.719789499999,54115.33301928 2026-01-05,01:58:37.000,5,11114778,-795,0,1767578316,13255.630265209991,338.6845438500022,54115.29109656001 2026-01-05,01:58:38.000,5,11114813,-795,0,1767578317,13255.704364619996,338.6915929800016,54115.54263288 2026-01-05,01:58:39.000,5,11114768,-795,0,1767578318,13255.724573549996,338.61405255000136,54115.298083680005 2026-01-05,01:58:40.000,5,11114741,-795,0,1767578319,13255.724573549996,338.59995429000264,54115.228212480004 2026-01-05,01:58:41.000,5,11114770,-795,0,1767578320,13255.630265209991,338.5858560300039,54114.99763752 2026-01-05,01:58:42.000,5,11114785,-795,0,1767578321,13255.744782479997,338.56470863999857,54115.45180032 2026-01-05,01:58:43.000,5,11114753,-795,0,1767578322,13255.758255100001,338.56470863999857,54115.50769728001 2026-01-05,01:58:44.000,5,11114804,-795,0,1767578323,13255.852563439992,338.5294629900018,54115.514684400005 2026-01-05,01:58:45.000,5,11114771,-795,0,1767578324,13255.839090820002,338.5083156000037,54115.45878744001 2026-01-05,01:58:46.000,5,11114808,-795,0,1767578325,13255.812145579992,338.4730699499996,54115.4797488 2026-01-05,01:58:47.000,5,11114785,-795,0,1767578326,13255.832354509992,338.3743821300013,54115.12340568001 2026-01-05,01:58:48.000,5,11114791,-795,0,1767578327,13255.886244989997,338.36733300000196,54115.27013520001 2026-01-05,01:58:49.000,5,11114747,-795,0,1767578328,13255.886244989997,338.3320873499979,54115.25616096 2026-01-05,01:58:50.000,5,11114758,-795,0,1767578329,13255.872772369992,338.3391364800045,54115.514684400005 2026-01-05,01:58:51.000,5,11114773,-795,0,1767578330,13255.839090820002,338.275694310003,54115.4448132 2026-01-05,01:58:52.000,5,11114774,-795,0,1767578331,13255.892981299992,338.2474977899983,54115.40987760001 2026-01-05,01:58:53.000,5,11114753,-795,0,1767578332,13255.906453919997,338.19110475000343,54115.40289048 2026-01-05,01:58:54.000,5,11114756,-795,0,1767578333,13256.041180120003,338.1699573599981,54115.66141392 2026-01-05,01:58:55.000,5,11114755,-795,0,1767578334,13256.027707499998,338.1135643200032,54115.27712232 2026-01-05,01:58:56.000,5,11114748,-795,0,1767578335,13255.926662849997,338.1135643200032,54115.13737992 2026-01-05,01:58:57.000,5,11114802,-795,0,1767578336,13256.034443809993,338.0148765000049,54115.060521600004 2026-01-05,01:58:58.000,5,11114768,-795,0,1767578337,13256.108543219998,338.02192563000426,54115.42385184 2026-01-05,01:58:59.000,5,11114826,-795,0,1767578338,13256.128752149998,337.97963085000083,54115.54263288 2026-01-05,01:59:00.000,5,11114743,-795,0,1767578339,13256.175906319993,337.9161886799993,54115.48673592001 2026-01-05,01:59:01.000,5,11114768,-795,0,1767578340,13256.101806909988,337.8527465099978,54115.38192912 2026-01-05,01:59:02.000,5,11114805,-795,0,1767578341,13256.135488459993,337.817500860001,54115.48673592001 2026-01-05,01:59:03.000,5,11114777,-795,0,1767578342,13256.169170009998,337.7540586899995,54115.27712232 2026-01-05,01:59:04.000,5,11114791,-795,0,1767578343,13256.256742039994,337.68356738999864,54115.249173840006 2026-01-05,01:59:05.000,5,11114773,-795,0,1767578344,13256.283687279989,337.6412726100025,54115.20026400001 2026-01-05,01:59:06.000,5,11114780,-795,0,1767578345,13256.256742039994,337.5919286999997,54115.4448132 2026-01-05,01:59:07.000,5,11114797,-795,0,1767578346,13256.243269419989,337.5284865299982,54115.35398064 2026-01-05,01:59:08.000,5,11114799,-795,0,1767578347,13256.256742039994,337.5073391400001,54115.47276168 2026-01-05,01:59:09.000,5,11114780,-795,0,1767578348,13256.283687279989,337.4438969699986,54115.50071016 2026-01-05,01:59:10.000,5,11114793,-795,0,1767578349,13256.283687279989,337.3804548000044,54115.40289048 2026-01-05,01:59:11.000,5,11114773,-795,0,1767578350,13256.209587869998,337.2676687200001,54114.97667616 2026-01-05,01:59:12.000,5,11114777,-795,0,1767578351,13256.290423589999,337.246521330002,54115.12340568001 2026-01-05,01:59:13.000,5,11114720,-795,0,1767578352,13256.303896209989,337.17603003000113,54115.19327688001 2026-01-05,01:59:14.000,5,11114742,-795,0,1767578353,13256.290423589999,337.14078438000433,54115.36096776001 2026-01-05,01:59:15.000,5,11114803,-795,0,1767578354,13256.270214659999,337.07029308000347,54115.36096776001 2026-01-05,01:59:16.000,5,11114773,-795,0,1767578355,13256.256742039994,337.0139000400013,54115.298083680005 2026-01-05,01:59:17.000,5,11114791,-795,0,1767578356,13256.182642629989,336.95750699999917,54115.228212480004 2026-01-05,01:59:18.000,5,11114788,-795,0,1767578357,13256.243269419989,336.94340874000045,54115.47276168 2026-01-05,01:59:19.000,5,11114782,-795,0,1767578358,13256.243269419989,336.8376717900028,54115.17231552001 2026-01-05,01:59:20.000,5,11114830,-795,0,1767578359,13256.276950969994,336.78127875000064,54115.14436704 2026-01-05,01:59:21.000,5,11114769,-795,0,1767578360,13256.128752149998,336.71783657999913,54114.94174056 2026-01-05,01:59:22.000,5,11114712,-795,0,1767578361,13256.135488459993,336.7037383200004,54115.3050708 2026-01-05,01:59:23.000,5,11114789,-795,0,1767578362,13256.142224769988,336.6191487600008,54115.25616096 2026-01-05,01:59:24.000,5,11114783,-795,0,1767578363,13256.135488459993,336.58390311000403,54115.346993520005 2026-01-05,01:59:25.000,5,11114748,-795,0,1767578364,13256.135488459993,336.4922644199978,54115.38891624001 2026-01-05,01:59:26.000,5,11114801,-795,0,1767578365,13256.068125359998,336.457018770001,54115.3050708 2026-01-05,01:59:27.000,5,11114792,-795,0,1767578366,13256.034443809993,336.36538008000207,54114.92776632 2026-01-05,01:59:28.000,5,11114764,-795,0,1767578367,13256.095070599993,336.3160361699993,54115.130392800005 2026-01-05,01:59:29.000,5,11114734,-795,0,1767578368,13256.088334289998,336.28783965000184,54115.32603216 2026-01-05,01:59:30.000,5,11114724,-795,0,1767578369,13255.980553330002,336.1962009600029,54115.29109656001 2026-01-05,01:59:31.000,5,11114780,-795,0,1767578370,13255.926662849997,336.05521836000116,54115.060521600004 2026-01-05,01:59:32.000,5,11114745,-795,0,1767578371,13255.899717610002,336.0693166199999,54115.228212480004 2026-01-05,01:59:33.000,5,11114793,-795,0,1767578372,13255.919926540002,335.99177618999965,54115.27712232 2026-01-05,01:59:35.000,5,11114789,-795,0,1767578374,13255.899717610002,335.8507935899979,54115.06750872 2026-01-05,01:59:36.000,5,11114728,-795,0,1767578375,13255.866036059997,335.8155479400011,54115.06750872 2026-01-05,01:59:37.000,5,11114820,-795,0,1767578376,13255.805409269997,335.7380075100009,54115.228212480004 2026-01-05,01:59:38.000,5,11114783,-795,0,1767578377,13255.825618199997,335.7027618600041,54115.298083680005 2026-01-05,01:59:39.000,5,11114794,-795,0,1767578378,13255.798672960002,335.66046708000067,54115.36795488001 2026-01-05,01:59:40.000,5,11114767,-795,0,1767578379,13255.785200339997,335.54768100000365,54115.35398064 2026-01-05,01:59:41.000,5,11114777,-795,0,1767578380,13255.623528899996,335.554730130003,54115.24218672001 2026-01-05,01:59:42.000,5,11114789,-795,0,1767578381,13255.657210450001,335.4419440499987,54114.82295952 2026-01-05,01:59:43.000,5,11114789,-795,0,1767578382,13255.690891999991,335.4066984000019,54114.96968904 2026-01-05,01:59:44.000,5,11114764,-795,0,1767578383,13255.731309859992,335.3644036199985,54115.06750872 2026-01-05,01:59:45.000,5,11114712,-795,0,1767578384,13255.704364619996,335.32210884000233,54115.26314808 2026-01-05,01:59:46.000,5,11114784,-795,0,1767578385,13255.637001520001,335.3080105800036,54115.15834128 2026-01-05,01:59:47.000,5,11114788,-795,0,1767578386,13255.542693179996,335.2304701500034,54115.08847008 2026-01-05,01:59:48.000,5,11114788,-795,0,1767578387,13255.502275319996,335.17407711000124,54115.03956024 2026-01-05,01:59:49.000,5,11114738,-795,0,1767578388,13255.51574794,335.12473319999845,54115.15135416001 2026-01-05,01:59:50.000,5,11114748,-795,0,1767578389,13255.48880269999,335.0471927699982,54114.962701920005 2026-01-05,01:59:51.000,5,11114757,-795,0,1767578390,13255.39449436,334.9978488600027,54114.86488224001 2026-01-05,01:59:52.000,5,11114769,-795,0,1767578391,13255.24629553999,334.969652339998,54114.843920880005 2026-01-05,01:59:53.000,5,11114760,-795,0,1767578392,13255.259768159995,334.9344066900012,54115.04654736 2026-01-05,01:59:54.000,5,11114739,-795,0,1767578393,13255.239559229994,334.8991610400044,54115.06750872 2026-01-05,01:59:55.000,5,11114803,-795,0,1767578394,13255.151987199999,334.85686626000097,54115.0954572 2026-01-05,01:59:56.000,5,11114804,-795,0,1767578395,13255.10483302999,334.8498171300016,54115.15135416001 2026-01-05,01:59:57.000,5,11114795,-795,0,1767578396,13254.997052069994,334.74408018000395,54114.843920880005 2026-01-05,01:59:58.000,5,11114776,-795,0,1767578397,13255.003788379989,334.7370310500046,54114.80898528 2026-01-05,01:59:59.000,5,11114685,-795,0,1767578398,13255.017260999994,334.7017854000005,54114.892830720004 2026-01-05,02:00:00.000,5,11114739,-795,0,1767578399,13254.943161589988,334.6665397500037,54115.19327688001 2026-01-05,02:00:01.000,5,11114711,-795,0,1767578400,13254.869062179998,334.63129409999965,54115.18628976 2026-01-05,02:00:02.000,5,11114743,-795,0,1767578401,13254.747808599997,334.6101467100016,54115.081482960006 2026-01-05,02:00:03.000,5,11114746,-795,0,1767578402,13254.741072290002,334.5396554100007,54115.07449584001 2026-01-05,02:00:04.000,5,11114773,-795,0,1767578403,13254.788226459998,334.49736063000455,54115.228212480004 2026-01-05,02:00:05.000,5,11114780,-795,0,1767578404,13254.774753839993,334.4550658500011,54115.20026400001 2026-01-05,02:00:06.000,5,11114804,-795,0,1767578405,13254.801699080002,334.38457455000025,54115.179302640005 2026-01-05,02:00:07.000,5,11114828,-795,0,1767578406,13254.741072290002,334.39867280999897,54115.08847008 2026-01-05,02:00:08.000,5,11114790,-795,0,1767578407,13254.734335979992,334.43391846000304,54115.42385184 2026-01-05,02:00:09.000,5,11114726,-795,0,1767578408,13254.646763949997,334.43391846000304,54115.35398064 2026-01-05,02:00:10.000,5,11114744,-795,0,1767578409,13254.687181809997,334.4409675900024,54115.52167152 2026-01-05,02:00:11.000,5,11114797,-795,0,1767578410,13254.693918119992,334.4409675900024,54115.52167152 2026-01-05,02:00:12.000,5,11114771,-795,0,1767578411,13254.599609780002,334.46916410999984,54115.49372304 2026-01-05,02:00:13.000,5,11114783,-795,0,1767578412,13254.613082399992,334.4550658500011,54115.15834128 2026-01-05,02:00:14.000,5,11114793,-795,0,1767578413,13254.707390739997,334.4198202000043,54115.42385184 2026-01-05,02:00:15.000,5,11114794,-795,0,1767578414,13254.734335979992,334.4762132399992,54115.53564576001 2026-01-05,02:00:16.000,5,11114776,-795,0,1767578415,13254.714127049992,334.4903114999979,54115.78019496 2026-01-05,02:00:17.000,5,11114747,-795,0,1767578416,13254.687181809997,334.5537536699994,54115.71731088 2026-01-05,02:00:18.000,5,11114746,-795,0,1767578417,13254.666972879997,334.525557150002,54115.60551696001 2026-01-05,02:00:19.000,5,11114775,-795,0,1767578418,13254.626555019997,334.5396554100007,54115.62647832001 2026-01-05,02:00:20.000,5,11114776,-795,0,1767578419,13254.673709189992,334.5396554100007,54115.67538816001 2026-01-05,02:00:21.000,5,11114752,-795,0,1767578420,13254.714127049992,334.56785192999814,54115.54962 2026-01-05,02:00:22.000,5,11114747,-795,0,1767578421,13254.592873469992,334.5749010600048,54115.40289048 2026-01-05,02:00:23.000,5,11114777,-795,0,1767578422,13254.734335979992,334.5889993200035,54115.79416920001 2026-01-05,02:00:24.000,5,11114746,-795,0,1767578423,13254.781490150002,334.5537536699994,54116.05269264 2026-01-05,02:00:25.000,5,11114748,-795,0,1767578424,13254.747808599997,334.54670454000006,54116.01076992001 2026-01-05,02:00:26.000,5,11114737,-795,0,1767578425,13254.768017529997,334.5044097600039,54115.97583432 2026-01-05,02:00:27.000,5,11114780,-795,0,1767578426,13254.720863360002,334.5537536699994,54115.82211768001 2026-01-05,02:00:28.000,5,11114745,-795,0,1767578427,13254.741072290002,334.48326236999856,54115.72429800001 2026-01-05,02:00:29.000,5,11114745,-795,0,1767578428,13254.741072290002,334.5044097600039,54115.55660712001 2026-01-05,02:00:30.000,5,11114756,-795,0,1767578429,13254.794962769993,334.44801672000176,54115.78718208 2026-01-05,02:00:31.000,5,11114771,-795,0,1767578430,13254.794962769993,334.48326236999856,54116.087628240006 2026-01-05,02:00:32.000,5,11114702,-795,0,1767578431,13254.680445500002,334.5396554100007,54116.017757040005 2026-01-05,02:00:33.000,5,11114720,-795,0,1767578432,13254.754544909993,334.5396554100007,54116.073654 2026-01-05,02:00:34.000,5,11114696,-795,0,1767578433,13254.680445500002,334.53260628000135,54116.05967976001 2026-01-05,02:00:35.000,5,11114771,-795,0,1767578434,13254.734335979992,334.58195019000414,54116.27628048001 2026-01-05,02:00:36.000,5,11114779,-795,0,1767578435,13254.707390739997,334.5537536699994,54115.919937360006 2026-01-05,02:00:37.000,5,11114759,-795,0,1767578436,13254.653500259992,334.59604845000285,54115.91295024001 2026-01-05,02:00:38.000,5,11114755,-795,0,1767578437,13254.606346089997,334.6101467100016,54116.03173128001 2026-01-05,02:00:39.000,5,11114740,-795,0,1767578438,13254.633291329992,334.65949062000436,54116.43698424 2026-01-05,02:00:40.000,5,11114778,-795,0,1767578439,13254.606346089997,334.6876871400018,54116.56275240001 2026-01-05,02:00:41.000,5,11114717,-795,0,1767578440,13254.565928229997,334.74408018000395,54116.520829680005 2026-01-05,02:00:42.000,5,11114757,-795,0,1767578441,13254.458147270001,334.765227570002,54116.22737064001 2026-01-05,02:00:43.000,5,11114781,-795,0,1767578442,13254.437938340001,334.8145714800048,54116.40903576 2026-01-05,02:00:44.000,5,11114761,-795,0,1767578443,13254.424465719996,334.79342408999946,54116.17846080001 2026-01-05,02:00:45.000,5,11114754,-795,0,1767578444,13254.35710262,334.8075223499982,54116.20640928001 2026-01-05,02:00:46.000,5,11114760,-795,0,1767578445,13254.478356200001,334.8357188700029,54116.77935312001 2026-01-05,02:00:47.000,5,11114747,-795,0,1767578446,13254.444674649996,334.9132593000031,54116.80031448001 2026-01-05,02:00:48.000,5,11114752,-795,0,1767578447,13254.39752048,334.85686626000097,54116.82127584 2026-01-05,02:00:49.000,5,11114705,-795,0,1767578448,13254.41772941,334.8850627799984,54116.88415992 2026-01-05,02:00:50.000,5,11114740,-795,0,1767578449,13254.370575239991,334.8850627799984,54116.87717280001 2026-01-05,02:00:51.000,5,11114777,-795,0,1767578450,13254.33015737999,334.85686626000097,54116.60467512 2026-01-05,02:00:52.000,5,11114798,-795,0,1767578451,13254.262794279995,334.8145714800048,54116.33916456 2026-01-05,02:00:53.000,5,11114734,-755,0,1767578452,13254.202167489995,334.8216206100042,54116.49986832 2026-01-05,02:00:54.000,5,11114796,-795,0,1767578453,13254.22911272999,334.84276800000225,54116.99595384001 2026-01-05,02:00:55.000,5,11114758,-795,0,1767578454,13254.23584904,334.84276800000225,54117.07979928 2026-01-05,02:00:56.000,5,11114764,-795,0,1767578455,13254.181958559995,334.8357188700029,54116.99595384001 2026-01-05,02:00:57.000,5,11114742,-795,0,1767578456,13254.20890379999,334.79342408999946,54117.00992808 2026-01-05,02:00:58.000,5,11114747,-795,0,1767578457,13254.09438653,334.6876871400018,54116.590700880006 2026-01-05,02:00:59.000,5,11114776,-795,0,1767578458,13254.08765021999,334.71588365999924,54116.54179104001 2026-01-05,02:01:00.000,5,11114733,-795,0,1767578459,13254.0741776,334.68063801000244,54116.58371376001 2026-01-05,02:01:01.000,5,11114814,-795,0,1767578460,13254.13480439,334.79342408999946,54116.82826296001 2026-01-05,02:01:02.000,5,11114790,-795,0,1767578461,13254.09438653,334.7088345299999,54116.61864936 2026-01-05,02:01:03.000,5,11114766,-795,0,1767578462,13254.202167489995,334.64539235999837,54116.88415992 2026-01-05,02:01:04.000,5,11114760,-795,0,1767578463,13254.22911272999,334.5537536699994,54116.94704400001 2026-01-05,02:01:05.000,5,11114730,-795,0,1767578464,13254.08765021999,334.4762132399992,54116.9819796 2026-01-05,02:01:06.000,5,11114802,-795,0,1767578465,13254.03375974,334.3916236799996,54116.82826296001 2026-01-05,02:01:07.000,5,11114786,-795,0,1767578466,13253.878824609994,334.39867280999897,54116.597688 2026-01-05,02:01:08.000,5,11114739,-795,0,1767578467,13253.845143059989,334.3916236799996,54116.58371376001 2026-01-05,02:01:09.000,5,11114771,-795,0,1767578468,13253.858615679994,334.40572193999833,54117.03088944 2026-01-05,02:01:10.000,5,11114759,-795,0,1767578469,13253.878824609994,334.4268693300037,54117.121722 2026-01-05,02:01:11.000,5,11114741,-795,0,1767578470,13253.804725199989,334.4268693300037,54117.11473488001 2026-01-05,02:01:12.000,5,11114730,-795,0,1767578471,13253.723889479988,334.40572193999833,54116.77935312001 2026-01-05,02:01:13.000,5,11114697,-795,0,1767578472,13253.710416859998,334.39867280999897,54117.01691520001 2026-01-05,02:01:14.000,5,11114750,-795,0,1767578473,13253.757571029993,334.3563780300028,54116.76537888 2026-01-05,02:01:15.000,5,11114783,-795,0,1767578474,13253.723889479988,334.3563780300028,54116.83525008 2026-01-05,02:01:16.000,5,11114714,-795,0,1767578475,13253.690207929998,334.33523064000474,54116.89114704 2026-01-05,02:01:17.000,5,11114721,-795,0,1767578476,13253.643053759988,334.38457455000025,54116.9819796 2026-01-05,02:01:18.000,5,11114762,-795,0,1767578477,13253.649790069998,334.38457455000025,54117.093773520006 2026-01-05,02:01:19.000,5,11114724,-795,0,1767578478,13253.676735309993,334.3916236799996,54117.23351592001 2026-01-05,02:01:20.000,5,11114711,-795,0,1767578479,13253.676735309993,334.39867280999897,54117.21954168 2026-01-05,02:01:21.000,5,11114737,-795,0,1767578480,13253.656526379993,334.40572193999833,54116.99595384001 2026-01-05,02:01:22.000,5,11114749,-795,0,1767578481,13253.528536489997,334.43391846000304,54116.69550768 2026-01-05,02:01:23.000,5,11114771,-795,0,1767578482,13253.616108519993,334.43391846000304,54116.72345616 2026-01-05,02:01:24.000,5,11114743,-795,0,1767578483,13253.589163279998,334.4762132399992,54117.023902320005 2026-01-05,02:01:25.000,5,11114750,-795,0,1767578484,13253.643053759988,334.5044097600039,54117.2265288 2026-01-05,02:01:26.000,5,11114764,-795,0,1767578485,13253.710416859998,334.51145889000327,54117.4361424 2026-01-05,02:01:27.000,5,11114748,-795,0,1767578486,13253.703680549988,334.5185080200026,54117.359284080005 2026-01-05,02:01:28.000,5,11114757,-795,0,1767578487,13253.663262689988,334.5608027999988,54117.3662712 2026-01-05,02:01:29.000,5,11114744,-795,0,1767578488,13253.649790069998,334.54670454000006,54117.072812160004 2026-01-05,02:01:30.000,5,11114736,-795,0,1767578489,13253.690207929998,334.5396554100007,54117.00294096 2026-01-05,02:01:31.000,5,11114770,-795,0,1767578490,13253.636317449993,334.5749010600048,54117.16364472001 2026-01-05,02:01:32.000,5,11114717,-795,0,1767578491,13253.542009110002,334.638343229999,54117.16364472001 2026-01-05,02:01:33.000,5,11114727,-795,0,1767578492,13253.582426970002,334.65949062000436,54117.20556744001 2026-01-05,02:01:34.000,5,11114742,-795,0,1767578493,13253.649790069998,334.65949062000436,54117.34530984 2026-01-05,02:01:35.000,5,11114753,-795,0,1767578494,13253.643053759988,334.6876871400018,54117.359284080005 2026-01-05,02:01:36.000,5,11114751,-795,0,1767578495,13253.663262689988,334.69473627000116,54117.21954168 2026-01-05,02:01:37.000,5,11114730,-795,0,1767578496,13253.548745419997,334.68063801000244,54116.84922432001 2026-01-05,02:01:38.000,5,11114753,-795,0,1767578497,13253.629581139998,334.71588365999924,54116.95403112 2026-01-05,02:01:39.000,5,11114707,-795,0,1767578498,13253.676735309993,334.75817844000267,54117.30338712001 2026-01-05,02:01:40.000,5,11114743,-795,0,1767578499,13253.582426970002,334.82866974000353,54117.10076064 2026-01-05,02:01:41.000,5,11114724,-795,0,1767578500,13253.609372209998,334.8145714800048,54117.21255456001 2026-01-05,02:01:42.000,5,11114763,-795,0,1767578501,13253.595899589993,334.89211190999777,54117.23351592001 2026-01-05,02:01:43.000,5,11114745,-795,0,1767578502,13253.696944239993,334.9344066900012,54117.261464400006 2026-01-05,02:01:44.000,5,11114759,-795,0,1767578503,13253.703680549988,334.99079973000335,54117.03787656001 2026-01-05,02:01:45.000,5,11114694,-795,0,1767578504,13253.595899589993,335.08948755000165,54116.79332736 2026-01-05,02:01:46.000,5,11114719,-795,0,1767578505,13253.548745419997,335.18817536999995,54116.84922432001 2026-01-05,02:01:47.000,5,11114734,-795,0,1767578506,13253.467909699997,335.21637189000467,54117.24749016 2026-01-05,02:01:48.000,5,11114764,-795,0,1767578507,13253.454437079992,335.1670279800019,54117.23351592001 2026-01-05,02:01:49.000,5,11114737,-795,0,1767578508,13253.414019219992,335.1176840699991,54117.12870912 2026-01-05,02:01:50.000,5,11114701,-795,0,1767578509,13253.488118629997,335.1176840699991,54117.25447728001 2026-01-05,02:01:51.000,5,11114735,-795,0,1767578510,13253.555481729993,335.17407711000124,54117.359284080005 2026-01-05,02:01:52.000,5,11114783,-795,0,1767578511,13253.501591250002,335.17407711000124,54116.77935312001 2026-01-05,02:01:53.000,5,11114720,-795,0,1767578512,13253.582426970002,335.17407711000124,54116.95403112 2026-01-05,02:01:54.000,5,11114685,-795,0,1767578513,13253.629581139998,335.27276492999954,54117.32434848 2026-01-05,02:01:55.000,5,11114737,-795,0,1767578514,13253.595899589993,335.2657158000002,54117.2265288 2026-01-05,02:01:56.000,5,11114781,-795,0,1767578515,13253.643053759988,335.27276492999954,54117.21255456001 2026-01-05,02:01:57.000,5,11114726,-795,0,1767578516,13253.703680549988,335.3080105800036,54117.240503040004 2026-01-05,02:01:58.000,5,11114685,-795,0,1767578517,13253.744098409989,335.3291579700017,54117.34530984 2026-01-05,02:01:59.000,5,11114731,-795,0,1767578518,13253.582426970002,335.35030535999977,54116.95403112 2026-01-05,02:02:00.000,5,11114744,-795,0,1767578519,13253.784516269989,335.32210884000233,54117.01691520001 2026-01-05,02:02:01.000,5,11114710,-795,0,1767578520,13253.717153169993,335.33620710000105,54116.84922432001 2026-01-05,02:02:02.000,5,11114698,-795,0,1767578521,13253.730625789998,335.38555101000384,54117.11473488001 2026-01-05,02:02:03.000,5,11114755,-795,0,1767578522,13253.750834719998,335.4066984000019,54117.121722 2026-01-05,02:02:04.000,5,11114753,-795,0,1767578523,13253.771043649998,335.4137475300013,54117.072812160004 2026-01-05,02:02:05.000,5,11114747,-795,0,1767578524,13253.824934129989,335.44899317999807,54117.20556744001 2026-01-05,02:02:06.000,5,11114733,-795,0,1767578525,13253.865351989989,335.43489491999935,54117.04486368001 2026-01-05,02:02:07.000,5,11114712,-795,0,1767578526,13253.892297229999,335.4137475300013,54116.89813416001 2026-01-05,02:02:08.000,5,11114714,-795,0,1767578527,13253.912506159999,335.4066984000019,54116.86319856 2026-01-05,02:02:09.000,5,11114703,-795,0,1767578528,13253.899033539994,335.4771897000028,54116.94704400001 2026-01-05,02:02:10.000,5,11114726,-795,0,1767578529,13253.892297229999,335.4912879600015,54116.89114704 2026-01-05,02:02:11.000,5,11114726,-795,0,1767578530,13254.00681449999,335.4701405700034,54116.96800536001 2026-01-05,02:02:12.000,5,11114717,-795,0,1767578531,13253.94618770999,335.53358273999766,54116.88415992 2026-01-05,02:02:13.000,5,11114744,-795,0,1767578532,13253.99334188,335.5688283900017,54116.856211440005 2026-01-05,02:02:14.000,5,11114758,-795,0,1767578533,13254.0741776,335.54768100000365,54116.64659784 2026-01-05,02:02:15.000,5,11114741,-795,0,1767578534,13254.0741776,335.59702490999916,54116.63262360001 2026-01-05,02:02:16.000,5,11114775,-795,0,1767578535,13254.12806807999,335.63227056000324,54116.61166224001 2026-01-05,02:02:17.000,5,11114698,-795,0,1767578536,13254.03375974,335.6886635999981,54116.73044328001 2026-01-05,02:02:18.000,5,11114698,-795,0,1767578537,13254.08765021999,335.6745653399994,54116.75140464001 2026-01-05,02:02:19.000,5,11114758,-795,0,1767578538,13254.161749629995,335.70981099000346,54116.89114704 2026-01-05,02:02:20.000,5,11114734,-795,0,1767578539,13254.21564011,335.7873514200037,54116.84922432001 2026-01-05,02:02:21.000,5,11114744,-795,0,1767578540,13254.15501332,335.80849881000177,54116.69550768 2026-01-05,02:02:22.000,5,11114739,-795,0,1767578541,13254.15501332,335.85784272000456,54116.402048640004 2026-01-05,02:02:23.000,5,11114757,-795,0,1767578542,13254.22911272999,335.9001375000007,54116.4579456 2026-01-05,02:02:24.000,5,11114732,-795,0,1767578543,13254.30994844999,335.9706288000016,54116.8422372 2026-01-05,02:02:25.000,5,11114749,-795,0,1767578544,13254.28973951999,336.01997271000437,54116.72345616 2026-01-05,02:02:26.000,5,11114775,-795,0,1767578545,13254.31668476,336.04112010000244,54116.71646904 2026-01-05,02:02:27.000,5,11114735,-795,0,1767578546,13254.31668476,336.1327587900014,54116.5278168 2026-01-05,02:02:28.000,5,11114750,-795,0,1767578547,13254.323421069996,336.1962009600029,54116.50685544 2026-01-05,02:02:29.000,5,11114734,-795,0,1767578548,13254.370575239991,336.2314466099997,54116.234357760004 2026-01-05,02:02:30.000,5,11114766,-795,0,1767578549,13254.444674649996,336.2807905200025,54116.19942216001 2026-01-05,02:02:31.000,5,11114729,-795,0,1767578550,13254.41772941,336.330134429998,54116.12955096001 2026-01-05,02:02:32.000,5,11114729,-795,0,1767578551,13254.39752048,336.40062572999886,54116.36012592 2026-01-05,02:02:33.000,5,11114726,-795,0,1767578552,13254.485092509996,336.4429205100023,54116.32519032001 2026-01-05,02:02:34.000,5,11114744,-795,0,1767578553,13254.518774060001,336.4922644199978,54116.34615168001 2026-01-05,02:02:35.000,5,11114774,-795,0,1767578554,13254.592873469992,336.5416083300006,54116.36711304001 2026-01-05,02:02:36.000,5,11114731,-795,0,1767578555,13254.660236570002,336.6402961499989,54116.304228960005 2026-01-05,02:02:37.000,5,11114718,-795,0,1767578556,13254.640027640002,336.6402961499989,54115.91295024001 2026-01-05,02:02:38.000,5,11114722,-795,0,1767578557,13254.727599669997,336.71783657999913,54115.99679568 2026-01-05,02:02:39.000,5,11114748,-795,0,1767578558,13254.828644319998,336.7671804900019,54116.27628048001 2026-01-05,02:02:40.000,5,11114758,-795,0,1767578559,13254.842116940003,336.8306226600034,54116.255319120006 2026-01-05,02:02:41.000,5,11114704,-795,0,1767578560,13254.875798489993,336.8517700500015,54116.2832676 2026-01-05,02:02:42.000,5,11114731,-795,0,1767578561,13254.869062179998,336.9645561299985,54116.03173128001 2026-01-05,02:02:43.000,5,11114769,-795,0,1767578562,13254.922952659988,336.9716052599979,54116.05967976001 2026-01-05,02:02:44.000,5,11114732,-795,0,1767578563,13254.990315759998,337.00685091000196,54115.71032376 2026-01-05,02:02:45.000,5,11114734,-795,0,1767578564,13255.098096719994,337.04209655999875,54115.78019496 2026-01-05,02:02:46.000,5,11114736,-795,0,1767578565,13255.12504195999,337.0843913400022,54115.86404040001 2026-01-05,02:02:47.000,5,11114740,-795,0,1767578566,13255.18566874999,337.1337352499977,54116.087628240006 2026-01-05,02:02:48.000,5,11114747,-795,0,1767578567,13255.279977089995,337.1971774199992,54116.16448656 2026-01-05,02:02:49.000,5,11114734,-795,0,1767578568,13255.34734018999,337.23947220000264,54116.20640928001 2026-01-05,02:02:50.000,5,11114731,-795,0,1767578569,13255.34734018999,337.31701263000286,54116.11557672 2026-01-05,02:02:51.000,5,11114761,-795,0,1767578570,13255.38775804999,337.35225827999966,54116.12955096001 2026-01-05,02:02:52.000,5,11114718,-795,0,1767578571,13255.42817590999,337.3240617600022,54115.59154272 2026-01-05,02:02:53.000,5,11114702,-795,0,1767578572,13255.45512115,337.40160219000245,54115.77320784001 2026-01-05,02:02:54.000,5,11114738,-795,0,1767578573,13255.562902109996,337.4579952300046,54116.05269264 2026-01-05,02:02:55.000,5,11114752,-795,0,1767578574,13255.61679259,337.5143882699995,54116.1435252 2026-01-05,02:02:56.000,5,11114723,-795,0,1767578575,13255.663946759996,337.5566830500029,54116.16448656 2026-01-05,02:02:57.000,5,11114698,-795,0,1767578576,13255.670683069991,337.58487957000034,54116.03871840001 2026-01-05,02:02:58.000,5,11114734,-795,0,1767578577,13255.663946759996,337.6130760899978,54115.90596312 2026-01-05,02:02:59.000,5,11114730,-795,0,1767578578,13255.697628310001,337.6130760899978,54115.67538816001 2026-01-05,02:03:00.000,5,11114750,-795,0,1767578579,13255.677419380001,337.6694691299999,54115.53564576001 2026-01-05,02:03:01.000,5,11114726,-795,0,1767578580,13255.825618199997,337.6765182599993,54115.633465440005 2026-01-05,02:03:02.000,5,11114767,-795,0,1767578581,13255.825618199997,337.71176391000336,54115.64743968 2026-01-05,02:03:03.000,5,11114717,-795,0,1767578582,13255.913190229992,337.76815694999823,54115.84307904001 2026-01-05,02:03:04.000,5,11114778,-795,0,1767578583,13256.014234879993,337.79635347000294,54115.9339116 2026-01-05,02:03:05.000,5,11114722,-795,0,1767578584,13256.020971190002,337.8034026000023,54115.89198888001 2026-01-05,02:03:06.000,5,11114782,-795,0,1767578585,13256.041180120003,337.87389390000317,54115.79416920001 2026-01-05,02:03:07.000,5,11114758,-795,0,1767578586,13255.994025949993,337.8668447700038,54115.38891624001 2026-01-05,02:03:08.000,5,11114760,-795,0,1767578587,13256.027707499998,337.9373360700047,54115.22122536001 2026-01-05,02:03:09.000,5,11114729,-795,0,1767578588,13256.088334289998,338.0501221500017,54115.514684400005 2026-01-05,02:03:10.000,5,11114740,-795,0,1767578589,13256.223060489989,338.20520301000215,54115.57756848001 2026-01-05,02:03:11.000,5,11114718,-795,0,1767578590,13256.391468239999,338.26864518000366,54115.43083896 2026-01-05,02:03:12.000,5,11114797,-795,0,1767578591,13256.53293075,338.1981538800028,54115.1653284 2026-01-05,02:03:13.000,5,11114752,-795,0,1767578592,13256.6339754,338.09241692999785,54115.36096776001 2026-01-05,02:03:14.000,5,11114700,-795,0,1767578593,13256.68786587999,338.04307302000234,54115.249173840006 2026-01-05,02:03:15.000,5,11114688,-795,0,1767578594,13256.65418433,338.04307302000234,54115.12340568001 2026-01-05,02:03:16.000,5,11114757,-795,0,1767578595,13256.68786587999,338.07831866999913,54115.1653284 2026-01-05,02:03:17.000,5,11114745,-795,0,1767578596,13256.66765694999,338.1347117100013,54115.38192912 2026-01-05,02:03:18.000,5,11114736,-795,0,1767578597,13256.74849266999,338.1770064900047,54115.40987760001 2026-01-05,02:03:19.000,5,11114690,-795,0,1767578598,13256.79564684,338.22635040000023,54115.49372304 2026-01-05,02:03:20.000,5,11114724,-795,0,1767578599,13256.849537319991,338.2827434400024,54115.49372304 2026-01-05,02:03:21.000,5,11114731,-795,0,1767578600,13256.842801009996,338.2827434400024,54115.47276168 2026-01-05,02:03:22.000,5,11114669,-795,0,1767578601,13256.782174219996,338.3602838700026,54114.94174056 2026-01-05,02:03:23.000,5,11114739,-795,0,1767578602,13256.849537319991,338.3391364800045,54114.94872768 2026-01-05,02:03:24.000,5,11114749,-795,0,1767578603,13256.829328389991,338.40257864999876,54114.962701920005 2026-01-05,02:03:25.000,5,11114735,-795,0,1767578604,13256.916900420001,338.48716820999834,54115.33301928 2026-01-05,02:03:26.000,5,11114717,-795,0,1767578605,13256.923636729996,338.50126647000434,54115.35398064 2026-01-05,02:03:27.000,5,11114730,-795,0,1767578606,13256.883218869996,338.5929051600033,54115.27712232 2026-01-05,02:03:28.000,5,11114717,-795,0,1767578607,13256.903427799996,338.64929819999816,54115.22122536001 2026-01-05,02:03:29.000,5,11114679,-795,0,1767578608,13256.923636729996,338.7409368900044,54115.34000640001 2026-01-05,02:03:30.000,5,11114777,-795,0,1767578609,13256.964054589997,338.8537229700014,54114.97667616 2026-01-05,02:03:31.000,5,11114716,-795,0,1767578610,13257.044890309997,338.9806073100044,54114.93475344001 2026-01-05,02:03:32.000,5,11114745,-795,0,1767578611,13257.132462339992,339.15683556000295,54114.94174056 2026-01-05,02:03:33.000,5,11114739,-795,0,1767578612,13257.334551639993,339.2343759900032,54115.06750872 2026-01-05,02:03:34.000,5,11114755,-795,0,1767578613,13257.637685589994,339.25552338000125,54115.20026400001 2026-01-05,02:03:35.000,5,11114728,-795,0,1767578614,13257.88692905999,339.12863903999823,54115.19327688001 2026-01-05,02:03:36.000,5,11114791,-795,0,1767578615,13258.041864189996,338.938312530001,54115.249173840006 2026-01-05,02:03:37.000,5,11114693,-795,0,1767578616,13257.94755584999,338.67749472000287,54114.85789512001 2026-01-05,02:03:38.000,5,11114727,-795,0,1767578617,13257.83303858,338.59995429000264,54114.88584360001 2026-01-05,02:03:39.000,5,11114764,-795,0,1767578618,13257.637685589994,338.61405255000136,54114.68321712 2026-01-05,02:03:40.000,5,11114775,-795,0,1767578619,13257.577058799994,338.7268386299984,54115.1653284 2026-01-05,02:03:41.000,5,11114719,-795,0,1767578620,13257.577058799994,338.78323167000053,54115.27712232 2026-01-05,02:03:42.000,5,11114726,-795,0,1767578621,13257.509695699999,338.91011601000355,54115.060521600004 2026-01-05,02:03:43.000,5,11114757,-795,0,1767578622,13257.556849869994,338.9735581799978,54115.249173840006 2026-01-05,02:03:44.000,5,11114736,-795,0,1767578623,13257.60400403999,339.0158529600012,54115.34000640001 2026-01-05,02:03:45.000,5,11114710,-795,0,1767578624,13257.617476659994,339.02290209000057,54114.98366328001 2026-01-05,02:03:46.000,5,11114750,-795,0,1767578625,13257.657894519994,339.07224600000336,54114.94174056 2026-01-05,02:03:47.000,5,11114692,-795,0,1767578626,13257.65115821,339.1004425200008,54115.14436704 2026-01-05,02:03:48.000,5,11114714,-795,0,1767578627,13257.61074035,339.17093382000166,54115.0954572 2026-01-05,02:03:49.000,5,11114695,-795,0,1767578628,13257.577058799994,339.20617946999846,54115.03956024 2026-01-05,02:03:50.000,5,11114754,-795,0,1767578629,13257.60400403999,339.19208120999974,54114.92776632 2026-01-05,02:03:51.000,5,11114698,-795,0,1767578630,13257.678103449995,339.2625725100006,54115.179302640005 2026-01-05,02:03:52.000,5,11114691,-795,0,1767578631,13257.60400403999,339.2273268600038,54114.43866792 2026-01-05,02:03:53.000,5,11114712,-795,0,1767578632,13257.698312379995,339.2625725100006,54114.69719136001 2026-01-05,02:03:54.000,5,11114716,-795,0,1767578633,13257.66463082999,339.29076902999805,54114.68321712 2026-01-05,02:03:55.000,5,11114759,-795,0,1767578634,13257.678103449995,339.34011294000084,54115.03257312001 2026-01-05,02:03:56.000,5,11114677,-795,0,1767578635,13257.64442189999,339.31896555000276,54114.87885648 2026-01-05,02:03:57.000,5,11114686,-795,0,1767578636,13257.63094928,339.3330638100015,54114.87186936 2026-01-05,02:03:58.000,5,11114723,-795,0,1767578637,13257.66463082999,339.3260146800021,54114.89981784 2026-01-05,02:03:59.000,5,11114740,-795,0,1767578638,13257.70504868999,339.3471620700002,54114.9906504 2026-01-05,02:04:00.000,5,11114701,-795,0,1767578639,13257.73199393,339.3119164200034,54114.64828152001 2026-01-05,02:04:01.000,5,11114710,-795,0,1767578640,13257.60400403999,339.34011294000084,54114.42469368 2026-01-05,02:04:02.000,5,11114731,-795,0,1767578641,13257.61074035,339.3683094599983,54114.76007544 2026-01-05,02:04:03.000,5,11114730,-795,0,1767578642,13257.64442189999,339.31896555000276,54114.676230000005 2026-01-05,02:04:04.000,5,11114708,-795,0,1767578643,13257.64442189999,339.3119164200034,54114.73212696 2026-01-05,02:04:05.000,5,11114703,-795,0,1767578644,13257.711785,339.30486729000404,54114.88584360001 2026-01-05,02:04:06.000,5,11114722,-795,0,1767578645,13257.698312379995,339.31896555000276,54114.88584360001 2026-01-05,02:04:07.000,5,11114678,-795,0,1767578646,13257.64442189999,339.2837198999987,54114.52251336001 2026-01-05,02:04:08.000,5,11114733,-795,0,1767578647,13257.67136714,339.2766707699993,54114.56443608 2026-01-05,02:04:09.000,5,11114698,-795,0,1767578648,13257.64442189999,339.2625725100006,54114.43168080001 2026-01-05,02:04:10.000,5,11114722,-795,0,1767578649,13257.67136714,339.2837198999987,54114.87885648 2026-01-05,02:04:11.000,5,11114696,-795,0,1767578650,13257.68483975999,339.2766707699993,54114.94174056 2026-01-05,02:04:12.000,5,11114757,-795,0,1767578651,13257.617476659994,339.25552338000125,54114.78802392001 2026-01-05,02:04:13.000,5,11114761,-795,0,1767578652,13257.597267729994,339.2625725100006,54114.81597240001 2026-01-05,02:04:14.000,5,11114703,-795,0,1767578653,13257.69157607,339.26962163999997,54115.011611760005 2026-01-05,02:04:15.000,5,11114767,-795,0,1767578654,13257.711785,339.2273268600038,54114.73911408001 2026-01-05,02:04:16.000,5,11114722,-795,0,1767578655,13257.67136714,339.20617946999846,54114.676230000005 2026-01-05,02:04:17.000,5,11114742,-795,0,1767578656,13257.58379510999,339.2132285999978,54114.66225576 2026-01-05,02:04:18.000,5,11114715,-795,0,1767578657,13257.60400403999,339.25552338000125,54114.78802392001 2026-01-05,02:04:19.000,5,11114715,-795,0,1767578658,13257.61074035,339.1991303399991,54114.843920880005 2026-01-05,02:04:20.000,5,11114726,-795,0,1767578659,13257.62421296999,339.24142512000253,54114.82994664 2026-01-05,02:04:21.000,5,11114724,-795,0,1767578660,13257.577058799994,339.2132285999978,54114.76007544 2026-01-05,02:04:22.000,5,11114728,-795,0,1767578661,13257.570322489999,339.177982950001,54114.44565504 2026-01-05,02:04:23.000,5,11114760,-795,0,1767578662,13257.577058799994,339.177982950001,54114.55046184001 2026-01-05,02:04:24.000,5,11114714,-795,0,1767578663,13257.597267729994,339.177982950001,54114.59937168001 2026-01-05,02:04:25.000,5,11114689,-795,0,1767578664,13257.570322489999,339.19208120999974,54114.850908 2026-01-05,02:04:26.000,5,11114647,-795,0,1767578665,13257.570322489999,339.15683556000295,54114.88584360001 2026-01-05,02:04:27.000,5,11114688,-795,0,1767578666,13257.523168319989,339.1638846900023,54114.80199816 2026-01-05,02:04:28.000,5,11114709,-795,0,1767578667,13257.516432009994,339.1145407799995,54114.725139840004 2026-01-05,02:04:29.000,5,11114682,-795,0,1767578668,13257.550113559999,339.1004425200008,54114.88584360001 2026-01-05,02:04:30.000,5,11114711,-795,0,1767578669,13257.550113559999,339.09339339000144,54114.63430728 2026-01-05,02:04:31.000,5,11114710,-795,0,1767578670,13257.523168319989,339.04404947999865,54114.62033304001 2026-01-05,02:04:32.000,5,11114685,-795,0,1767578671,13257.422123669989,339.05814774000464,54114.61334592 2026-01-05,02:04:33.000,5,11114678,-795,0,1767578672,13257.482750459989,339.0370003499993,54114.85789512001 2026-01-05,02:04:34.000,5,11114736,-795,0,1767578673,13257.449068909998,339.051098609998,54114.87885648 2026-01-05,02:04:35.000,5,11114697,-795,0,1767578674,13257.449068909998,338.9665090499984,54114.88584360001 2026-01-05,02:04:36.000,5,11114742,-795,0,1767578675,13257.442332599989,338.9665090499984,54114.88584360001 2026-01-05,02:04:37.000,5,11114745,-795,0,1767578676,13257.334551639993,338.9312634000016,54114.56443608 2026-01-05,02:04:38.000,5,11114715,-795,0,1767578677,13257.348024259998,338.94536166000034,54114.578410320006 2026-01-05,02:04:39.000,5,11114692,-795,0,1767578678,13257.368233189998,338.938312530001,54114.65526864 2026-01-05,02:04:40.000,5,11114695,-795,0,1767578679,13257.267188539998,338.9312634000016,54114.962701920005 2026-01-05,02:04:41.000,5,11114733,-795,0,1767578680,13257.233506989993,338.9312634000016,54114.892830720004 2026-01-05,02:04:42.000,5,11114728,-795,0,1767578681,13257.125726029997,338.8537229700014,54114.63430728 2026-01-05,02:04:43.000,5,11114713,-795,0,1767578682,13257.132462339992,338.7409368900044,54114.57142320001 2026-01-05,02:04:44.000,5,11114701,-795,0,1767578683,13257.193089129993,338.6563473300048,54114.676230000005 2026-01-05,02:04:45.000,5,11114762,-795,0,1767578684,13257.300870089988,338.66339646000415,54114.6063588 2026-01-05,02:04:46.000,5,11114746,-795,0,1767578685,13257.246979609998,338.7409368900044,54114.627320160005 2026-01-05,02:04:47.000,5,11114720,-795,0,1767578686,13257.206561749997,338.76208428000245,54114.80898528 2026-01-05,02:04:48.000,5,11114707,-795,0,1767578687,13257.118989720002,338.79732992999925,54115.011611760005 2026-01-05,02:04:49.000,5,11114699,-795,0,1767578688,13257.118989720002,338.7409368900044,54115.12340568001 2026-01-05,02:04:50.000,5,11114720,-795,0,1767578689,13257.024681379997,338.76208428000245,54115.15834128 2026-01-05,02:04:51.000,5,11114698,-795,0,1767578690,13256.997736140002,338.74798602000374,54115.03257312001 2026-01-05,02:04:52.000,5,11114704,-795,0,1767578691,13256.923636729996,338.6915929800016,54114.9207792 2026-01-05,02:04:53.000,5,11114718,-795,0,1767578692,13256.903427799996,338.64929819999816,54114.82295952 2026-01-05,02:04:54.000,5,11114701,-795,0,1767578693,13256.903427799996,338.66339646000415,54115.02558600001 2026-01-05,02:04:55.000,5,11114679,-795,0,1767578694,13256.889955179991,338.63519993999944,54115.346993520005 2026-01-05,02:04:56.000,5,11114731,-795,0,1767578695,13256.829328389991,338.6281508100001,54115.36795488001 2026-01-05,02:04:57.000,5,11114640,-795,0,1767578696,13256.741756359996,338.56470863999857,54115.27013520001 2026-01-05,02:04:58.000,5,11114664,-795,0,1767578697,13256.73502005,338.5929051600033,54115.33301928 2026-01-05,02:04:59.000,5,11114688,-795,0,1767578698,13256.660920639995,338.57175776999793,54115.14436704 2026-01-05,02:05:00.000,5,11114714,-795,0,1767578699,13256.66765694999,338.5435612500005,54115.10244432001 2026-01-05,02:05:01.000,5,11114721,-795,0,1767578700,13256.660920639995,338.53651212000113,54115.19327688001 2026-01-05,02:05:02.000,5,11114684,-795,0,1767578701,13256.52619443999,338.480119079999,54114.76706256001 2026-01-05,02:05:03.000,5,11114674,-795,0,1767578702,13256.499249199995,338.48716820999834,54115.34000640001 2026-01-05,02:05:04.000,5,11114729,-795,0,1767578703,13256.57334861,338.45192256000155,54115.65442680001 2026-01-05,02:05:05.000,5,11114686,-795,0,1767578704,13256.580084919995,338.45192256000155,54115.69634952001 2026-01-05,02:05:06.000,5,11114697,-795,0,1767578705,13256.51272182,338.43077517000347,54115.682375280005 2026-01-05,02:05:07.000,5,11114714,-795,0,1767578706,13256.45209503,338.3602838700026,54115.4448132 2026-01-05,02:05:08.000,5,11114732,-795,0,1767578707,13256.45209503,338.35323474000324,54115.346993520005 2026-01-05,02:05:09.000,5,11114700,-795,0,1767578708,13256.40494085999,338.2968417000011,54115.36096776001 2026-01-05,02:05:10.000,5,11114696,-795,0,1767578709,13256.458831339995,338.32503821999853,54115.919937360006 2026-01-05,02:05:11.000,5,11114697,-795,0,1767578710,13256.357786689994,338.275694310003,54115.77320784001 2026-01-05,02:05:12.000,5,11114732,-795,0,1767578711,13256.310632519999,338.26864518000366,54115.6194912 2026-01-05,02:05:13.000,5,11114671,-795,0,1767578712,13256.263478349989,338.2333995299996,54115.76622072 2026-01-05,02:05:14.000,5,11114684,-795,0,1767578713,13256.209587869998,338.20520301000215,54115.83609192 2026-01-05,02:05:15.000,5,11114732,-795,0,1767578714,13256.216324179994,338.1629082299987,54115.584555600006 2026-01-05,02:05:16.000,5,11114690,-795,0,1767578715,13256.175906319993,338.1347117100013,54115.563594240004 2026-01-05,02:05:17.000,5,11114710,-795,0,1767578716,13256.155697389993,338.1135643200032,54115.57058136 2026-01-05,02:05:18.000,5,11114734,-795,0,1767578717,13256.095070599993,338.09241692999785,54115.87801464 2026-01-05,02:05:19.000,5,11114757,-795,0,1767578718,13256.142224769988,338.0712695399998,54116.08064112001 2026-01-05,02:05:20.000,5,11114691,-795,0,1767578719,13256.081597979988,338.0501221500017,54116.017757040005 2026-01-05,02:05:21.000,5,11114661,-795,0,1767578720,13256.068125359998,338.00782736999827,54116.066666880004 2026-01-05,02:05:22.000,5,11114698,-795,0,1767578721,13255.940135470002,337.9866799800002,54115.86404040001 2026-01-05,02:05:23.000,5,11114700,-795,0,1767578722,13255.933399159992,337.9232378099987,54115.633465440005 2026-01-05,02:05:24.000,5,11114709,-795,0,1767578723,13255.933399159992,337.84569737999846,54115.6893624 2026-01-05,02:05:25.000,5,11114704,-795,0,1767578724,13255.960344400002,337.85979564000445,54116.19942216001 2026-01-05,02:05:26.000,5,11114728,-795,0,1767578725,13255.940135470002,337.81045173000166,54116.29724184001 2026-01-05,02:05:27.000,5,11114733,-795,0,1767578726,13255.926662849997,337.8034026000023,54116.32519032001 2026-01-05,02:05:28.000,5,11114731,-795,0,1767578727,13255.872772369992,337.7540586899995,54116.2832676 2026-01-05,02:05:29.000,5,11114706,-795,0,1767578728,13255.886244989997,337.7188130400027,54116.36711304001 2026-01-05,02:05:30.000,5,11114637,-795,0,1767578729,13255.866036059997,337.6553708700012,54116.05967976001 2026-01-05,02:05:31.000,5,11114713,-795,0,1767578730,13255.818881890002,337.6060269599984,54116.12256384 2026-01-05,02:05:32.000,5,11114745,-795,0,1767578731,13255.778464030001,337.6201252200044,54116.2133964 2026-01-05,02:05:33.000,5,11114730,-795,0,1767578732,13255.758255100001,337.5566830500029,54116.45095848 2026-01-05,02:05:34.000,5,11114718,-795,0,1767578733,13255.825618199997,337.52143739999883,54116.69550768 2026-01-05,02:05:35.000,5,11114738,-795,0,1767578734,13255.812145579992,337.52143739999883,54116.76537888 2026-01-05,02:05:36.000,5,11114737,-795,0,1767578735,13255.791936649992,337.52143739999883,54116.77935312001 2026-01-05,02:05:37.000,5,11114716,-795,0,1767578736,13255.711100929992,337.45094609999796,54116.63262360001 2026-01-05,02:05:38.000,5,11114666,-795,0,1767578737,13255.697628310001,337.3945530600031,54116.43698424 2026-01-05,02:05:39.000,5,11114684,-795,0,1767578738,13255.724573549996,337.37340566999774,54116.569739520004 2026-01-05,02:05:40.000,5,11114733,-795,0,1767578739,13255.717837240001,337.4086513200018,54116.856211440005 2026-01-05,02:05:41.000,5,11114644,-795,0,1767578740,13255.650474139991,337.37340566999774,54116.758391760006 2026-01-05,02:05:42.000,5,11114701,-795,0,1767578741,13255.57637473,337.40160219000245,54116.82826296001 2026-01-05,02:05:43.000,5,11114724,-795,0,1767578742,13255.670683069991,337.3452091500003,54116.93306976 2026-01-05,02:05:44.000,5,11114720,-795,0,1767578743,13255.724573549996,337.31701263000286,54117.01691520001 2026-01-05,02:05:45.000,5,11114725,-795,0,1767578744,13255.731309859992,337.2606195900007,54116.72345616 2026-01-05,02:05:46.000,5,11114703,-795,0,1767578745,13255.630265209991,337.2324230700033,54116.65358496 2026-01-05,02:05:47.000,5,11114744,-795,0,1767578746,13255.53595687,337.25357046000136,54116.65358496 2026-01-05,02:05:48.000,5,11114720,-795,0,1767578747,13255.502275319996,337.2958652400048,54117.07979928 2026-01-05,02:05:49.000,5,11114699,-795,0,1767578748,13255.562902109996,337.3452091500003,54117.33133560001 2026-01-05,02:05:50.000,5,11114728,-795,0,1767578749,13255.569638419991,337.38750393000373,54117.4361424 2026-01-05,02:05:51.000,5,11114700,-795,0,1767578750,13255.52922055999,337.3804548000044,54117.45710376 2026-01-05,02:05:52.000,5,11114650,-795,0,1767578751,13255.46859376999,337.3804548000044,54117.2964 2026-01-05,02:05:53.000,5,11114709,-795,0,1767578752,13255.542693179996,337.37340566999774,54117.19858032 2026-01-05,02:05:54.000,5,11114668,-795,0,1767578753,13255.50901162999,337.37340566999774,54117.310374240005 2026-01-05,02:05:55.000,5,11114700,-795,0,1767578754,13255.50901162999,337.40160219000245,54117.575884800004 2026-01-05,02:05:56.000,5,11114678,-795,0,1767578755,13255.50901162999,337.4227495800005,54117.72261432 2026-01-05,02:05:57.000,5,11114725,-795,0,1767578756,13255.47533008,337.3945530600031,54117.6806916 2026-01-05,02:05:58.000,5,11114711,-795,0,1767578757,13255.48880269999,337.3663565399984,54117.77152416 2026-01-05,02:05:59.000,5,11114688,-795,0,1767578758,13255.562902109996,337.40160219000245,54117.96716352 2026-01-05,02:06:00.000,5,11114723,-795,0,1767578759,13255.52922055999,337.4297987099999,54117.65973024 2026-01-05,02:06:01.000,5,11114669,-795,0,1767578760,13255.542693179996,337.3945530600031,54117.66671736001 2026-01-05,02:06:02.000,5,11114735,-795,0,1767578761,13255.381021739995,337.4297987099999,54117.55492344 2026-01-05,02:06:03.000,5,11114740,-795,0,1767578762,13255.48880269999,337.3945530600031,54117.66671736001 2026-01-05,02:06:04.000,5,11114749,-795,0,1767578763,13255.38775804999,337.45094609999796,54118.02306048001 2026-01-05,02:06:05.000,5,11114703,-795,0,1767578764,13255.51574794,337.45094609999796,54118.23966120001 2026-01-05,02:06:06.000,5,11114715,-795,0,1767578765,13255.54942948999,337.46504436000396,54118.316519520005 2026-01-05,02:06:07.000,5,11114733,-795,0,1767578766,13255.542693179996,337.4720934900033,54118.40036496 2026-01-05,02:06:08.000,5,11114718,-795,0,1767578767,13255.52922055999,337.4579952300046,54118.044021839996 2026-01-05,02:06:09.000,5,11114698,-795,0,1767578768,13255.542693179996,337.4438969699986,54118.16280288 2026-01-05,02:06:10.000,5,11114723,-795,0,1767578769,13255.53595687,337.45094609999796,54118.44228768 2026-01-05,02:06:11.000,5,11114719,-795,0,1767578770,13255.52922055999,337.45094609999796,54118.56805584 2026-01-05,02:06:12.000,5,11114720,-795,0,1767578771,13255.44838483999,337.4932408800014,54118.56805584 2026-01-05,02:06:13.000,5,11114725,-795,0,1767578772,13255.54942948999,337.5073391400001,54118.67984976 2026-01-05,02:06:14.000,5,11114674,-795,0,1767578773,13255.61679259,337.5073391400001,54118.868502000005 2026-01-05,02:06:15.000,5,11114775,-795,0,1767578774,13255.637001520001,337.4579952300046,54118.74273384001 2026-01-05,02:06:16.000,5,11114706,-795,0,1767578775,13255.610056279991,337.52143739999883,54118.67984976 2026-01-05,02:06:17.000,5,11114698,-795,0,1767578776,13255.5561658,337.4720934900033,54118.57504296001 2026-01-05,02:06:18.000,5,11114719,-795,0,1767578777,13255.5561658,337.4932408800014,54118.882476239996 2026-01-05,02:06:19.000,5,11114697,-795,0,1767578778,13255.623528899996,337.54963392000354,54119.106064080006 2026-01-05,02:06:20.000,5,11114722,-795,0,1767578779,13255.630265209991,337.5425847900042,54119.18990952 2026-01-05,02:06:21.000,5,11114718,-795,0,1767578780,13255.57637473,337.5284865299982,54119.21087088 2026-01-05,02:06:22.000,5,11114731,-795,0,1767578781,13255.53595687,337.5566830500029,54119.203883760005 2026-01-05,02:06:23.000,5,11114722,-795,0,1767578782,13255.583111039996,337.5566830500029,54119.00824440001 2026-01-05,02:06:24.000,5,11114716,-795,0,1767578783,13255.583111039996,337.5284865299982,54118.987283040005 2026-01-05,02:06:25.000,5,11114711,-795,0,1767578784,13255.637001520001,337.5425847900042,54119.32965192 2026-01-05,02:06:26.000,5,11114664,-795,0,1767578785,13255.663946759996,337.6201252200044,54119.47638144 2026-01-05,02:06:27.000,5,11114701,-795,0,1767578786,13255.637001520001,337.63422348000313,54119.57420112 2026-01-05,02:06:28.000,5,11114719,-795,0,1767578787,13255.630265209991,337.6412726100025,54119.44843296 2026-01-05,02:06:29.000,5,11114733,-795,0,1767578788,13255.5561658,337.690616519998,54119.46939432 2026-01-05,02:06:30.000,5,11114749,-795,0,1767578789,13255.637001520001,337.6553708700012,54119.48336856001 2026-01-05,02:06:31.000,5,11114692,-795,0,1767578790,13255.637001520001,337.66242000000057,54119.44843296 2026-01-05,02:06:32.000,5,11114650,-795,0,1767578791,13255.5561658,337.7188130400027,54119.23183224 2026-01-05,02:06:33.000,5,11114683,-795,0,1767578792,13255.643737829996,337.7399604300008,54119.72791776001 2026-01-05,02:06:34.000,5,11114681,-795,0,1767578793,13255.711100929992,337.8034026000023,54119.79080184 2026-01-05,02:06:35.000,5,11114687,-795,0,1767578794,13255.697628310001,337.81045173000166,54119.83272456 2026-01-05,02:06:36.000,5,11114734,-795,0,1767578795,13255.731309859992,337.8386482499991,54119.81875032001 2026-01-05,02:06:37.000,5,11114715,-795,0,1767578796,13255.677419380001,337.8809430300025,54119.825737440005 2026-01-05,02:06:38.000,5,11114740,-795,0,1767578797,13255.731309859992,337.8527465099978,54119.56022688001 2026-01-05,02:06:39.000,5,11114704,-795,0,1767578798,13255.812145579992,337.90913954999996,54119.741892 2026-01-05,02:06:40.000,5,11114739,-795,0,1767578799,13255.886244989997,337.9725817200015,54119.93054424 2026-01-05,02:06:41.000,5,11114689,-795,0,1767578800,13255.872772369992,337.9655325900021,54120.112209360006 2026-01-05,02:06:42.000,5,11114715,-795,0,1767578801,13255.879508680002,337.9866799800002,54119.93054424 2026-01-05,02:06:43.000,5,11114740,-795,0,1767578802,13255.892981299992,338.05717128000106,54120.07028664 2026-01-05,02:06:44.000,5,11114720,-795,0,1767578803,13255.953608089992,338.0712695399998,54120.112209360006 2026-01-05,02:06:45.000,5,11114719,-795,0,1767578804,13256.007498569998,338.0712695399998,54120.10522224001 2026-01-05,02:06:46.000,5,11114742,-795,0,1767578805,13256.095070599993,338.1276625800019,54120.042338160005 2026-01-05,02:06:47.000,5,11114684,-795,0,1767578806,13256.128752149998,338.14176084000064,54120.0563124 2026-01-05,02:06:48.000,5,11114692,-795,0,1767578807,13256.209587869998,338.15585909999936,54120.41265552 2026-01-05,02:06:49.000,5,11114679,-795,0,1767578808,13256.189378939998,338.1981538800028,54120.44060400001 2026-01-05,02:06:50.000,5,11114710,-795,0,1767578809,13256.229796799998,338.2333995299996,54120.45457824 2026-01-05,02:06:51.000,5,11114689,-795,0,1767578810,13256.276950969994,338.24044865999895,54120.55239792 2026-01-05,02:06:52.000,5,11114723,-795,0,1767578811,13256.283687279989,338.2333995299996,54120.34977144001 2026-01-05,02:06:53.000,5,11114706,-795,0,1767578812,13256.357786689994,338.24044865999895,54120.21701616 2026-01-05,02:06:54.000,5,11114654,-795,0,1767578813,13256.479040269995,338.2615960500043,54120.545410800005 2026-01-05,02:06:55.000,5,11114683,-795,0,1767578814,13256.57334861,338.3109399599998,54120.6502176 2026-01-05,02:06:56.000,5,11114724,-795,0,1767578815,13256.559875989995,338.3602838700026,54120.810921360004 2026-01-05,02:06:57.000,5,11114723,-795,0,1767578816,13256.60703015999,338.32503821999853,54120.79694712 2026-01-05,02:06:58.000,5,11114696,-795,0,1767578817,13256.60703015999,338.35323474000324,54120.73406304001 2026-01-05,02:06:59.000,5,11114711,-795,0,1767578818,13256.70807480999,338.3391364800045,54120.92271528001 2026-01-05,02:07:00.000,5,11114713,-795,0,1767578819,13256.74849266999,338.3602838700026,54120.810921360004 2026-01-05,02:07:01.000,5,11114775,-795,0,1767578820,13256.788910529991,338.3743821300013,54120.643230480004 2026-01-05,02:07:02.000,5,11114710,-795,0,1767578821,13256.782174219996,338.3955295199994,54120.55938504 2026-01-05,02:07:03.000,5,11114667,-795,0,1767578822,13256.876482560001,338.4237260400041,54121.00656072 2026-01-05,02:07:04.000,5,11114686,-795,0,1767578823,13256.889955179991,338.4589716900009,54121.1043804 2026-01-05,02:07:05.000,5,11114625,-795,0,1767578824,13256.923636729996,338.4448734300022,54120.85284408001 2026-01-05,02:07:06.000,5,11114681,-795,0,1767578825,13257.051626619992,338.4448734300022,54121.07643192 2026-01-05,02:07:07.000,5,11114693,-795,0,1767578826,13257.038154000002,338.46602082000027,54121.05547056 2026-01-05,02:07:08.000,5,11114740,-795,0,1767578827,13257.098780790002,338.4448734300022,54120.75502440001 2026-01-05,02:07:09.000,5,11114670,-795,0,1767578828,13257.206561749997,338.48716820999834,54120.84585696 2026-01-05,02:07:10.000,5,11114695,-795,0,1767578829,13257.260452230003,338.50126647000434,54121.04149632001 2026-01-05,02:07:11.000,5,11114676,-795,0,1767578830,13257.253715919993,338.5083156000037,54121.27905840001 2026-01-05,02:07:12.000,5,11114714,-795,0,1767578831,13257.240243300002,338.53651212000113,54121.048483440005 2026-01-05,02:07:13.000,5,11114710,-795,0,1767578832,13257.321079019988,338.56470863999857,54121.32796824001 2026-01-05,02:07:14.000,5,11114705,-795,0,1767578833,13257.368233189998,338.5576595099992,54121.286045520006 2026-01-05,02:07:15.000,5,11114702,-795,0,1767578834,13257.415387359993,338.56470863999857,54121.2441228 2026-01-05,02:07:16.000,5,11114691,-795,0,1767578835,13257.476014149994,338.57880690000457,54121.06245768 2026-01-05,02:07:17.000,5,11114682,-795,0,1767578836,13257.489486769999,338.607003420002,54120.999573600006 2026-01-05,02:07:18.000,5,11114662,-795,0,1767578837,13257.536640939994,338.6422490699988,54121.334955360006 2026-01-05,02:07:19.000,5,11114697,-795,0,1767578838,13257.64442189999,338.6563473300048,54121.51662048 2026-01-05,02:07:20.000,5,11114720,-795,0,1767578839,13257.69157607,338.6704455900035,54121.58649168 2026-01-05,02:07:21.000,5,11114715,-795,0,1767578840,13257.711785,338.7056912400003,54121.53059472 2026-01-05,02:07:22.000,5,11114650,-795,0,1767578841,13257.66463082999,338.6563473300048,54121.1043804 2026-01-05,02:07:23.000,5,11114699,-795,0,1767578842,13257.76567547999,338.64929819999816,54121.097393280004 2026-01-05,02:07:24.000,5,11114686,-795,0,1767578843,13257.799357029995,338.67749472000287,54121.118354640006 2026-01-05,02:07:25.000,5,11114693,-795,0,1767578844,13257.880192749995,338.71274036999966,54121.30700688001 2026-01-05,02:07:26.000,5,11114694,-795,0,1767578845,13257.940819539996,338.7550351500031,54121.57251744001 2026-01-05,02:07:27.000,5,11114682,-795,0,1767578846,13257.920610609995,338.76208428000245,54121.551556080005 2026-01-05,02:07:28.000,5,11114749,-795,0,1767578847,13257.961028469996,338.81142818999797,54121.52360760001 2026-01-05,02:07:29.000,5,11114688,-795,0,1767578848,13258.021655259996,338.8184773200046,54121.600465920004 2026-01-05,02:07:30.000,5,11114678,-795,0,1767578849,13257.987973709991,338.8396247100027,54121.44674928001 2026-01-05,02:07:31.000,5,11114688,-795,0,1767578850,13258.021655259996,338.82552645000396,54121.29303264 2026-01-05,02:07:32.000,5,11114681,-795,0,1767578851,13257.93408323,338.84667384000204,54121.11136752001 2026-01-05,02:07:33.000,5,11114734,-795,0,1767578852,13258.008182639991,338.86077210000076,54121.53059472 2026-01-05,02:07:34.000,5,11114722,-795,0,1767578853,13258.01491895,338.89601775000483,54121.58649168 2026-01-05,02:07:35.000,5,11114730,-795,0,1767578854,13258.109227289991,338.8889686199982,54121.64238864001 2026-01-05,02:07:36.000,5,11114658,-795,0,1767578855,13258.163117769996,338.9030668800042,54121.649375760004 2026-01-05,02:07:37.000,5,11114717,-795,0,1767578856,13258.068809429991,338.9171651400029,54121.481684880004 2026-01-05,02:07:38.000,5,11114682,-795,0,1767578857,13258.102490979996,338.91011601000355,54121.265084160004 2026-01-05,02:07:39.000,5,11114711,-795,0,1767578858,13258.115963600001,338.91011601000355,54121.23014856 2026-01-05,02:07:40.000,5,11114660,-795,0,1767578859,13258.082282049996,338.94536166000034,54121.25110992 2026-01-05,02:07:41.000,5,11114693,-795,0,1767578860,13258.05533681,338.94536166000034,54121.481684880004 2026-01-05,02:07:42.000,5,11114668,-795,0,1767578861,13258.01491895,338.95945991999906,54121.27905840001 2026-01-05,02:07:43.000,5,11114655,-795,0,1767578862,13258.075545740001,338.95945991999906,54121.481684880004 2026-01-05,02:07:44.000,5,11114722,-795,0,1767578863,13258.102490979996,339.0370003499993,54121.56553032 2026-01-05,02:07:45.000,5,11114717,-795,0,1767578864,13258.05533681,339.0863442600021,54121.47469776001 2026-01-05,02:07:46.000,5,11114672,-795,0,1767578865,13257.99471002,339.1145407799995,54121.12534176 2026-01-05,02:07:47.000,5,11114678,-795,0,1767578866,13257.81282965,339.15683556000295,54120.97162512001 2026-01-05,02:07:48.000,5,11114675,-795,0,1767578867,13257.61074035,339.12863903999823,54121.23014856 2026-01-05,02:07:49.000,5,11114740,-755,0,1767578868,13257.449068909998,338.82552645000396,54121.13232888 2026-01-05,02:07:50.000,5,11114694,-795,0,1767578869,13257.79262072,338.4589716900009,54121.46771064 2026-01-05,02:07:51.000,5,11114690,-795,0,1767578870,13258.136172530001,338.3602838700026,54121.46771064 2026-01-05,02:07:52.000,5,11114687,-795,0,1767578871,13258.250689799992,338.4730699499996,54121.19521296 2026-01-05,02:07:53.000,5,11114709,-795,0,1767578872,13258.324789209997,338.55061037999985,54121.05547056 2026-01-05,02:07:54.000,5,11114710,-795,0,1767578873,13258.284371349997,338.66339646000415,54120.99258648001 2026-01-05,02:07:55.000,5,11114745,-795,0,1767578874,13258.264162419997,338.7056912400003,54121.07643192 2026-01-05,02:07:56.000,5,11114693,-795,0,1767578875,13258.243953489997,338.7056912400003,54121.34194248 2026-01-05,02:07:57.000,5,11114655,-795,0,1767578876,13258.203535629997,338.69864211000095,54121.118354640006 2026-01-05,02:07:58.000,5,11114665,-795,0,1767578877,13258.149645149992,338.64929819999816,54121.13931600001 2026-01-05,02:07:59.000,5,11114683,-795,0,1767578878,13258.183326699997,338.6563473300048,54121.22316144 2026-01-05,02:08:00.000,5,11114714,-795,0,1767578879,13258.169854079992,338.6704455900035,54121.11136752001 2026-01-05,02:08:01.000,5,11114701,-795,0,1767578880,13258.196799320001,338.57880690000457,54120.762011520004 2026-01-05,02:08:02.000,5,11114661,-795,0,1767578881,13258.008182639991,338.56470863999857,54120.56637216001 2026-01-05,02:08:03.000,5,11114685,-795,0,1767578882,13258.095754670001,338.5576595099992,54120.86681832 2026-01-05,02:08:04.000,5,11114698,-795,0,1767578883,13258.082282049996,338.51536473000306,54120.8598312 2026-01-05,02:08:05.000,5,11114688,-795,0,1767578884,13258.062073119996,338.4942173399977,54121.08341904 2026-01-05,02:08:06.000,5,11114670,-795,0,1767578885,13258.001446329996,338.4448734300022,54120.880792560005 2026-01-05,02:08:07.000,5,11114669,-795,0,1767578886,13258.102490979996,338.38848039000004,54120.94367664001 2026-01-05,02:08:08.000,5,11114707,-795,0,1767578887,13258.062073119996,338.3461856100039,54120.5803464 2026-01-05,02:08:09.000,5,11114653,-795,0,1767578888,13258.048600499991,338.3109399599998,54120.5803464 2026-01-05,02:08:10.000,5,11114707,-795,0,1767578889,13258.021655259996,338.2968417000011,54120.5104752 2026-01-05,02:08:11.000,5,11114746,-795,0,1767578890,13258.008182639991,338.2827434400024,54120.80393424001 2026-01-05,02:08:12.000,5,11114679,-795,0,1767578891,13257.920610609995,338.20520301000215,54120.73406304001 2026-01-05,02:08:13.000,5,11114692,-795,0,1767578892,13257.88692905999,338.1840556200041,54120.594320640004 2026-01-05,02:08:14.000,5,11114684,-795,0,1767578893,13257.92734691999,338.14176084000064,54120.76899864 2026-01-05,02:08:15.000,5,11114690,-795,0,1767578894,13257.92734691999,338.1276625800019,54120.68515320001 2026-01-05,02:08:16.000,5,11114683,-795,0,1767578895,13257.96776477999,338.05717128000106,54120.48252672 2026-01-05,02:08:17.000,5,11114656,-795,0,1767578896,13257.87345644,338.04307302000234,54120.28688736 2026-01-05,02:08:18.000,5,11114705,-795,0,1767578897,13257.819565959995,337.9866799800002,54120.35675856 2026-01-05,02:08:19.000,5,11114638,-795,0,1767578898,13257.819565959995,337.97963085000083,54120.48951384001 2026-01-05,02:08:20.000,5,11114681,-795,0,1767578899,13257.80609333999,337.9232378099987,54120.60130776 2026-01-05,02:08:21.000,5,11114684,-795,0,1767578900,13257.76567547999,337.8668447700038,54120.545410800005 2026-01-05,02:08:22.000,5,11114707,-795,0,1767578901,13257.698312379995,337.8245499900004,54120.307848720004 2026-01-05,02:08:23.000,5,11114700,-795,0,1767578902,13257.66463082999,337.7188130400027,54120.1960548 2026-01-05,02:08:24.000,5,11114698,-795,0,1767578903,13257.68483975999,337.66242000000057,54120.161119200005 2026-01-05,02:08:25.000,5,11114645,-795,0,1767578904,13257.62421296999,337.6694691299999,54120.08426088001 2026-01-05,02:08:26.000,5,11114682,-795,0,1767578905,13257.58379510999,337.6060269599984,54120.30086160001 2026-01-05,02:08:27.000,5,11114696,-715,0,1767578906,13257.516432009994,337.5143882699995,54120.14714496 2026-01-05,02:08:28.000,5,11114674,-795,0,1767578907,13257.469277839999,337.4791426200027,54120.161119200005 2026-01-05,02:08:29.000,5,11114735,-795,0,1767578908,13257.442332599989,337.4227495800005,54120.22400328 2026-01-05,02:08:30.000,5,11114674,-795,0,1767578909,13257.415387359993,337.37340566999774,54120.24496464 2026-01-05,02:08:31.000,5,11114654,-795,0,1767578910,13257.321079019988,337.2817669799988,54119.72093064 2026-01-05,02:08:32.000,5,11114653,-795,0,1767578911,13257.233506989993,337.23947220000264,54119.65105944001 2026-01-05,02:08:33.000,5,11114671,-795,0,1767578912,13257.260452230003,337.21832481000456,54119.874647280005 2026-01-05,02:08:34.000,5,11114647,-795,0,1767578913,13257.220034370002,337.17603003000113,54120.00740256 2026-01-05,02:08:35.000,5,11114682,-795,0,1767578914,13257.213298059993,337.0984896000009,54119.98644120001 2026-01-05,02:08:36.000,5,11114681,-795,0,1767578915,13257.186352819997,337.07029308000347,54119.95849272 2026-01-05,02:08:37.000,5,11114712,-795,0,1767578916,13257.058362930002,337.0491456899981,54119.825737440005 2026-01-05,02:08:38.000,5,11114701,-795,0,1767578917,13257.071835549992,336.9716052599979,54119.57420112 2026-01-05,02:08:39.000,5,11114705,-795,0,1767578918,13257.098780790002,336.9222613500024,54119.51131704001 2026-01-05,02:08:40.000,5,11114705,-795,0,1767578919,13257.038154000002,336.9011139600043,54119.553239759996 2026-01-05,02:08:41.000,5,11114620,-795,0,1767578920,13257.004472449997,336.8729174399996,54119.72791776001 2026-01-05,02:08:42.000,5,11114699,-795,0,1767578921,13256.903427799996,336.85881918000086,54119.54625264 2026-01-05,02:08:43.000,5,11114669,-795,0,1767578922,13256.937109350001,336.8306226600034,54119.51131704001 2026-01-05,02:08:44.000,5,11114753,-795,0,1767578923,13256.964054589997,336.7742296200013,54119.46939432 2026-01-05,02:08:45.000,5,11114675,-795,0,1767578924,13257.017945070002,336.78127875000064,54119.539265520005 2026-01-05,02:08:46.000,5,11114668,-795,0,1767578925,13257.051626619992,336.71078744999977,54119.24580648001 2026-01-05,02:08:47.000,5,11114693,-795,0,1767578926,13257.024681379997,336.7389839700045,54119.22484512001 2026-01-05,02:08:48.000,5,11114625,-795,0,1767578927,13257.051626619992,336.71783657999913,54119.25978072 2026-01-05,02:08:49.000,5,11114623,-795,0,1767578928,13257.078571860002,336.71783657999913,54119.45542008 2026-01-05,02:08:50.000,5,11114708,-795,0,1767578929,13257.078571860002,336.71783657999913,54119.33663904 2026-01-05,02:08:51.000,5,11114634,-795,0,1767578930,13257.105517099997,336.71783657999913,54119.34362616001 2026-01-05,02:08:52.000,5,11114674,-795,0,1767578931,13257.017945070002,336.7742296200013,54119.22484512001 2026-01-05,02:08:53.000,5,11114700,-795,0,1767578932,13257.159407580002,336.7389839700045,54119.00125728 2026-01-05,02:08:54.000,5,11114660,-795,0,1767578933,13257.240243300002,336.7530822300032,54118.96632168 2026-01-05,02:08:55.000,5,11114663,-795,0,1767578934,13257.260452230003,336.675541800003,54118.99427016 2026-01-05,02:08:56.000,5,11114710,-795,0,1767578935,13257.307606399998,336.71078744999977,54119.22484512001 2026-01-05,02:08:57.000,5,11114610,-795,0,1767578936,13257.327815329998,336.63324701999954,54119.203883760005 2026-01-05,02:08:58.000,5,11114677,-795,0,1767578937,13257.361496879988,336.6543944100049,54119.24580648001 2026-01-05,02:08:59.000,5,11114697,-795,0,1767578938,13257.422123669989,336.6261978900002,54119.21087088 2026-01-05,02:09:00.000,5,11114663,-795,0,1767578939,13257.422123669989,336.5627557199987,54119.217857999996 2026-01-05,02:09:01.000,5,11114650,-795,0,1767578940,13257.395178429993,336.5204609400025,54118.77766944 2026-01-05,02:09:02.000,5,11114653,-795,0,1767578941,13257.415387359993,336.5063626800038,54118.7986308 2026-01-05,02:09:03.000,5,11114696,-795,0,1767578942,13257.536640939994,336.4429205100023,54118.86151488001 2026-01-05,02:09:04.000,5,11114670,-795,0,1767578943,13257.657894519994,336.38652747000015,54119.18990952 2026-01-05,02:09:05.000,5,11114660,-795,0,1767578944,13257.718521309995,336.4076748599982,54119.06414136 2026-01-05,02:09:06.000,5,11114698,-795,0,1767578945,13257.76567547999,336.4217731200042,54119.09907696001 2026-01-05,02:09:07.000,5,11114692,-795,0,1767578946,13257.678103449995,336.457018770001,54118.714785359996 2026-01-05,02:09:08.000,5,11114710,-795,0,1767578947,13257.77241179,336.49931355000444,54118.917411840004 2026-01-05,02:09:09.000,5,11114693,-795,0,1767578948,13257.79262072,336.53455920000124,54118.882476239996 2026-01-05,02:09:10.000,5,11114639,-795,0,1767578949,13257.82630226999,336.48521528999845,54118.93138608001 2026-01-05,02:09:11.000,5,11114673,-795,0,1767578950,13257.819565959995,336.49931355000444,54119.12702544001 2026-01-05,02:09:12.000,5,11114640,-795,0,1767578951,13257.75220286,336.4922644199978,54119.06414136 2026-01-05,02:09:13.000,5,11114627,-795,0,1767578952,13257.859983819995,336.4781661599991,54119.09208984 2026-01-05,02:09:14.000,5,11114671,-795,0,1767578953,13257.859983819995,336.41472399000486,54119.13401256 2026-01-05,02:09:15.000,5,11114682,-795,0,1767578954,13257.88692905999,336.44996964000165,54119.154973920005 2026-01-05,02:09:16.000,5,11114681,-795,0,1767578955,13257.89366537,336.38652747000015,54118.88946336001 2026-01-05,02:09:17.000,5,11114685,-795,0,1767578956,13257.86672012999,336.3724292100014,54118.77766944 2026-01-05,02:09:18.000,5,11114711,-795,0,1767578957,13257.9138743,336.3935765999995,54118.84754064 2026-01-05,02:09:19.000,5,11114687,-795,0,1767578958,13257.961028469996,336.43587138000294,54119.21087088 2026-01-05,02:09:20.000,5,11114689,-795,0,1767578959,13257.97450109,336.4217731200042,54119.17593528001 2026-01-05,02:09:21.000,5,11114646,-795,0,1767578960,13257.99471002,336.44996964000165,54119.154973920005 2026-01-05,02:09:22.000,5,11114616,-795,0,1767578961,13257.95429216,336.47111702999973,54119.00824440001 2026-01-05,02:09:23.000,5,11114631,-795,0,1767578962,13257.961028469996,336.47111702999973,54118.88946336001 2026-01-05,02:09:24.000,5,11114648,-795,0,1767578963,13257.987973709991,336.4288222500036,54118.651901280005 2026-01-05,02:09:25.000,5,11114640,-795,0,1767578964,13258.075545740001,336.4781661599991,54118.78465656 2026-01-05,02:09:26.000,5,11114659,-795,0,1767578965,13258.203535629997,336.4781661599991,54119.25978072 2026-01-05,02:09:27.000,5,11114670,-795,0,1767578966,13258.210271939992,336.53455920000124,54119.24580648001 2026-01-05,02:09:28.000,5,11114688,-795,0,1767578967,13258.264162419997,336.5557065899993,54119.34362616001 2026-01-05,02:09:29.000,5,11114620,-795,0,1767578968,13258.277635040002,336.59800137000275,54119.17593528001 2026-01-05,02:09:30.000,5,11114631,-795,0,1767578969,13258.297843970002,336.5909522400034,54119.23881936 2026-01-05,02:09:31.000,5,11114654,-795,0,1767578970,13258.284371349997,336.61209963000147,54119.01523152 2026-01-05,02:09:32.000,5,11114711,-795,0,1767578971,13258.318052900002,336.57685398000467,54118.79164368001 2026-01-05,02:09:33.000,5,11114653,-795,0,1767578972,13258.371943379992,336.5909522400034,54118.95933456001 2026-01-05,02:09:34.000,5,11114664,-795,0,1767578973,13258.493196959993,336.5909522400034,54119.43445872001 2026-01-05,02:09:35.000,5,11114632,-795,0,1767578974,13258.425833859998,336.6050505000021,54119.25978072 2026-01-05,02:09:36.000,5,11114623,-795,0,1767578975,13258.520142199988,336.59800137000275,54119.46939432 2026-01-05,02:09:37.000,5,11114593,-795,0,1767578976,13258.560560059988,336.6261978900002,54119.4274716 2026-01-05,02:09:38.000,5,11114677,-795,0,1767578977,13258.580768989988,336.6050505000021,54119.441445840006 2026-01-05,02:09:39.000,5,11114667,-795,0,1767578978,13258.594241609993,336.5909522400034,54119.1130512 2026-01-05,02:09:40.000,5,11114623,-795,0,1767578979,13258.614450539993,336.5909522400034,54119.25978072 2026-01-05,02:09:41.000,5,11114722,-795,0,1767578980,13258.661604709989,336.68259093000233,54119.54625264 2026-01-05,02:09:42.000,5,11114615,-795,0,1767578981,13258.668341019998,336.64734527999826,54119.273754960006 2026-01-05,02:09:43.000,5,11114693,-795,0,1767578982,13258.722231499989,336.7530822300032,54119.52529128 2026-01-05,02:09:44.000,5,11114645,-795,0,1767578983,13258.789594599999,336.7671804900019,54119.60214960001 2026-01-05,02:09:45.000,5,11114590,-795,0,1767578984,13258.76264935999,336.8376717900028,54119.51830416 2026-01-05,02:09:46.000,5,11114711,-795,0,1767578985,13258.688549949999,336.82357353000407,54119.28074208 2026-01-05,02:09:47.000,5,11114641,-795,0,1767578986,13258.600977919989,336.85881918000086,54119.09208984 2026-01-05,02:09:48.000,5,11114659,-795,0,1767578987,13258.540351129988,336.8094752699981,54119.07112848 2026-01-05,02:09:49.000,5,11114657,-795,0,1767578988,13258.600977919989,336.8094752699981,54119.52529128 2026-01-05,02:09:50.000,5,11114658,-795,0,1767578989,13258.675077329994,336.76013136000256,54119.637085200004 2026-01-05,02:09:51.000,5,11114695,-795,0,1767578990,13258.722231499989,336.7389839700045,54119.637085200004 2026-01-05,02:09:52.000,5,11114624,-795,0,1767578991,13258.648132089998,336.78832788,54119.31567768001 2026-01-05,02:09:53.000,5,11114607,-795,0,1767578992,13258.728967809999,336.79537700999936,54119.57420112 2026-01-05,02:09:54.000,5,11114636,-795,0,1767578993,13258.789594599999,336.73193483999785,54119.39952312 2026-01-05,02:09:55.000,5,11114651,-795,0,1767578994,13258.78285828999,336.7248857099985,54119.41349736001 2026-01-05,02:09:56.000,5,11114651,-795,0,1767578995,13258.82327614999,336.7037383200004,54119.4973428 2026-01-05,02:09:57.000,5,11114639,-795,0,1767578996,13258.796330909994,336.78127875000064,54119.60214960001 2026-01-05,02:09:58.000,5,11114684,-795,0,1767578997,13258.85022139,336.73193483999785,54119.73490488 2026-01-05,02:09:59.000,5,11114686,-795,0,1767578998,13258.89063925,336.7671804900019,54119.83971168 2026-01-05,02:10:00.000,5,11114663,-795,0,1767578999,13258.92432079999,336.7671804900019,54119.85368592 2026-01-05,02:10:01.000,5,11114648,-795,0,1767579000,13258.86369400999,336.78127875000064,54119.83272456 2026-01-05,02:10:02.000,5,11114671,-795,0,1767579001,13258.796330909994,336.7530822300032,54119.36458752001 2026-01-05,02:10:03.000,5,11114677,-795,0,1767579002,13258.84348507999,336.73193483999785,54119.34362616001 2026-01-05,02:10:04.000,5,11114652,-795,0,1767579003,13258.82327614999,336.69668919000105,54119.64407232 2026-01-05,02:10:05.000,5,11114651,-795,0,1767579004,13258.856957699994,336.71078744999977,54119.8117632 2026-01-05,02:10:06.000,5,11114631,-795,0,1767579005,13258.87043032,336.6543944100049,54119.79778896001 2026-01-05,02:10:07.000,5,11114680,-795,0,1767579006,13258.88390293999,336.66144354000426,54119.84669880001 2026-01-05,02:10:08.000,5,11114671,-795,0,1767579007,13258.789594599999,336.63324701999954,54119.61612384 2026-01-05,02:10:09.000,5,11114576,-795,0,1767579008,13258.94452972999,336.57685398000467,54119.73490488 2026-01-05,02:10:10.000,5,11114660,-795,0,1767579009,13259.00515651999,336.5416083300006,54119.60214960001 2026-01-05,02:10:11.000,5,11114652,-795,0,1767579010,13258.92432079999,336.57685398000467,54119.53227840001 2026-01-05,02:10:12.000,5,11114692,-795,0,1767579011,13258.89063925,336.5557065899993,54119.84669880001 2026-01-05,02:10:13.000,5,11114635,-795,0,1767579012,13258.917584489995,336.54865745999996,54119.84669880001 2026-01-05,02:10:14.000,5,11114681,-795,0,1767579013,13259.018629139995,336.51341181000316,54119.97945408 2026-01-05,02:10:15.000,5,11114715,-795,0,1767579014,13258.998420209995,336.5275100700019,54119.95849272 2026-01-05,02:10:16.000,5,11114700,-795,0,1767579015,13259.04557437999,336.5063626800038,54119.944518480006 2026-01-05,02:10:17.000,5,11114634,-795,0,1767579016,13258.978211279995,336.44996964000165,54119.553239759996 2026-01-05,02:10:18.000,5,11114654,-795,0,1767579017,13259.038838069995,336.41472399000486,54119.61612384 2026-01-05,02:10:19.000,5,11114656,-795,0,1767579018,13258.998420209995,336.4288222500036,54119.567214 2026-01-05,02:10:20.000,5,11114664,-795,0,1767579019,13259.06578330999,336.4288222500036,54119.98644120001 2026-01-05,02:10:21.000,5,11114675,-795,0,1767579020,13259.06578330999,336.4640679000004,54119.89560864001 2026-01-05,02:10:22.000,5,11114695,-795,0,1767579021,13259.038838069995,336.4781661599991,54119.90958288 2026-01-05,02:10:23.000,5,11114675,-795,0,1767579022,13259.139882719996,336.4288222500036,54120.00041544 2026-01-05,02:10:24.000,5,11114648,-795,0,1767579023,13259.099464859995,336.4429205100023,54120.09823512 2026-01-05,02:10:25.000,5,11114660,-795,0,1767579024,13259.13314641,336.43587138000294,54119.86067304 2026-01-05,02:10:26.000,5,11114653,-795,0,1767579025,13259.180300579996,336.43587138000294,54119.76984048001 2026-01-05,02:10:27.000,5,11114627,-795,0,1767579026,13259.180300579996,336.47111702999973,54119.68599504 2026-01-05,02:10:28.000,5,11114633,-795,0,1767579027,13259.119673789995,336.5204609400025,54119.97945408 2026-01-05,02:10:29.000,5,11114668,-795,0,1767579028,13259.200509509996,336.58390311000403,54120.09823512 2026-01-05,02:10:30.000,5,11114684,-795,0,1767579029,13259.23419106,336.56980484999804,54120.18208056001 2026-01-05,02:10:31.000,5,11114681,-795,0,1767579030,13259.27460892,336.6050505000021,54120.27291312001 2026-01-05,02:10:32.000,5,11114638,-795,0,1767579031,13259.1937732,336.6050505000021,54120.091248000004 2026-01-05,02:10:33.000,5,11114634,-795,0,1767579032,13259.240927369996,336.6191487600008,54119.8816344 2026-01-05,02:10:34.000,5,11114615,-795,0,1767579033,13259.247663679991,336.6543944100049,54119.93054424 2026-01-05,02:10:35.000,5,11114654,-795,0,1767579034,13259.23419106,336.71783657999913,54120.02836392 2026-01-05,02:10:36.000,5,11114692,-795,0,1767579035,13259.281345229996,336.76013136000256,54120.41964264001 2026-01-05,02:10:37.000,5,11114694,-795,0,1767579036,13259.281345229996,336.8024261399987,54120.48951384001 2026-01-05,02:10:38.000,5,11114669,-795,0,1767579037,13259.301554159996,336.85881918000086,54120.45457824 2026-01-05,02:10:39.000,5,11114660,-795,0,1767579038,13259.315026780001,336.87996656999894,54120.44060400001 2026-01-05,02:10:40.000,5,11114664,-795,0,1767579039,13259.341972019996,336.8729174399996,54120.5803464 2026-01-05,02:10:41.000,5,11114608,-795,0,1767579040,13259.301554159996,336.915212220003,54120.21701616 2026-01-05,02:10:42.000,5,11114698,-795,0,1767579041,13259.227454749991,336.89406482999766,54119.874647280005 2026-01-05,02:10:43.000,5,11114630,-795,0,1767579042,13259.23419106,336.9504578699998,54120.07028664 2026-01-05,02:10:44.000,5,11114678,-795,0,1767579043,13259.240927369996,336.9716052599979,54120.3357972 2026-01-05,02:10:45.000,5,11114670,-795,0,1767579044,13259.288081539991,337.00685091000196,54120.51746232001 2026-01-05,02:10:46.000,5,11114655,-795,0,1767579045,13259.341972019996,337.0139000400013,54120.62226912 2026-01-05,02:10:47.000,5,11114695,-795,0,1767579046,13259.335235710001,337.0491456899981,54120.58733352001 2026-01-05,02:10:48.000,5,11114620,-795,0,1767579047,13259.335235710001,337.0491456899981,54120.45457824 2026-01-05,02:10:49.000,5,11114612,-795,0,1767579048,13259.315026780001,337.02799830000004,54120.37073280001 2026-01-05,02:10:50.000,5,11114670,-795,0,1767579049,13259.389126189992,337.02799830000004,54120.35675856 2026-01-05,02:10:51.000,5,11114656,-795,0,1767579050,13259.335235710001,337.07029308000347,54120.39868128001 2026-01-05,02:10:52.000,5,11114655,-795,0,1767579051,13259.335235710001,337.05619482000475,54120.43361688 2026-01-05,02:10:53.000,5,11114698,-795,0,1767579052,13259.328499399991,337.1619317700024,54120.664191840006 2026-01-05,02:10:54.000,5,11114660,-795,0,1767579053,13259.436280360002,337.119636989999,54120.810921360004 2026-01-05,02:10:55.000,5,11114705,-795,0,1767579054,13259.422807739997,337.1478335100037,54120.85284408001 2026-01-05,02:10:56.000,5,11114677,-795,0,1767579055,13259.416071430001,337.1478335100037,54120.84585696 2026-01-05,02:10:57.000,5,11114643,-795,0,1767579056,13259.355444640001,337.12668611999834,54120.39169416 2026-01-05,02:10:58.000,5,11114642,-795,0,1767579057,13259.422807739997,337.1619317700024,54120.55938504 2026-01-05,02:10:59.000,5,11114604,-795,0,1767579058,13259.429544049992,337.21832481000456,54120.6502176 2026-01-05,02:11:00.000,5,11114697,-795,0,1767579059,13259.463225599997,337.21832481000456,54121.05547056 2026-01-05,02:11:01.000,5,11114696,-795,0,1767579060,13259.443016669997,337.246521330002,54120.978612240004 2026-01-05,02:11:02.000,5,11114654,-795,0,1767579061,13259.469961909992,337.246521330002,54120.80393424001 2026-01-05,02:11:03.000,5,11114686,-795,0,1767579062,13259.530588699992,337.2606195900007,54121.118354640006 2026-01-05,02:11:04.000,5,11114705,-795,0,1767579063,13259.571006559992,337.2606195900007,54121.23713568001 2026-01-05,02:11:05.000,5,11114628,-795,0,1767579064,13259.557533940002,337.2606195900007,54120.95765088 2026-01-05,02:11:06.000,5,11114679,-795,0,1767579065,13259.577742870002,337.2817669799988,54120.93668952 2026-01-05,02:11:07.000,5,11114660,-795,0,1767579066,13259.523852389997,337.30291437000415,54120.82489560001 2026-01-05,02:11:08.000,5,11114641,-795,0,1767579067,13259.544061319997,337.30291437000415,54121.13232888 2026-01-05,02:11:09.000,5,11114625,-795,0,1767579068,13259.550797629992,337.3311108900016,54121.1742516 2026-01-05,02:11:10.000,5,11114638,-795,0,1767579069,13259.672051209993,337.37340566999774,54121.37687808001 2026-01-05,02:11:11.000,5,11114669,-795,0,1767579070,13259.645105969998,337.359307409999,54121.34194248 2026-01-05,02:11:12.000,5,11114671,-795,0,1767579071,13259.597951800002,337.3452091500003,54121.13232888 2026-01-05,02:11:13.000,5,11114647,-795,0,1767579072,13259.665314899998,337.359307409999,54121.06944480001 2026-01-05,02:11:14.000,5,11114676,-795,0,1767579073,13259.719205379988,337.3663565399984,54121.04149632001 2026-01-05,02:11:15.000,5,11114614,-795,0,1767579074,13259.672051209993,337.4086513200018,54121.06245768 2026-01-05,02:11:16.000,5,11114652,-795,0,1767579075,13259.752886929993,337.4086513200018,54121.47469776001 2026-01-05,02:11:17.000,5,11114652,-795,0,1767579076,13259.773095859993,337.4438969699986,54121.54456896001 2026-01-05,02:11:18.000,5,11114697,-795,0,1767579077,13259.813513719993,337.41570045000117,54121.488672 2026-01-05,02:11:19.000,5,11114656,-795,0,1767579078,13259.779832169988,337.4438969699986,54121.551556080005 2026-01-05,02:11:20.000,5,11114624,-795,0,1767579079,13259.901085749989,337.4438969699986,54121.65636288 2026-01-05,02:11:21.000,5,11114629,-795,0,1767579080,13259.887613129998,337.43684783999925,54121.35591672001 2026-01-05,02:11:22.000,5,11114652,-795,0,1767579081,13259.793304789993,337.45094609999796,54121.1043804 2026-01-05,02:11:23.000,5,11114637,-795,0,1767579082,13259.853931579994,337.4438969699986,54121.146303120004 2026-01-05,02:11:24.000,5,11114678,-795,0,1767579083,13259.887613129998,337.4579952300046,54121.46072352 2026-01-05,02:11:25.000,5,11114645,-795,0,1767579084,13259.914558369994,337.46504436000396,54121.649375760004 2026-01-05,02:11:26.000,5,11114656,-795,0,1767579085,13259.954976229994,337.45094609999796,54121.68431136 2026-01-05,02:11:27.000,5,11114664,-795,0,1767579086,13259.907822059999,337.48619175000204,54121.70527272 2026-01-05,02:11:28.000,5,11114664,-795,0,1767579087,13259.941503609989,337.48619175000204,54121.69129848001 2026-01-05,02:11:29.000,5,11114628,-795,0,1767579088,13259.941503609989,337.4438969699986,54121.46771064 2026-01-05,02:11:30.000,5,11114697,-795,0,1767579089,13259.921294679989,337.4438969699986,54121.481684880004 2026-01-05,02:11:31.000,5,11114648,-795,0,1767579090,13259.887613129998,337.4438969699986,54121.488672 2026-01-05,02:11:32.000,5,11114623,-795,0,1767579091,13259.746150619998,337.5284865299982,54121.7332212 2026-01-05,02:11:33.000,5,11114668,-795,0,1767579092,13259.746150619998,337.5355356600048,54121.70527272 2026-01-05,02:11:34.000,5,11114649,-795,0,1767579093,13259.705732759998,337.5425847900042,54121.84501512 2026-01-05,02:11:35.000,5,11114671,-795,0,1767579094,13259.584479179997,337.690616519998,54121.838028000006 2026-01-05,02:11:36.000,5,11114629,-795,0,1767579095,13259.490170839992,337.84569737999846,54121.77514392 2026-01-05,02:11:37.000,5,11114593,-795,0,1767579096,13259.429544049992,338.14176084000064,54121.46771064 2026-01-05,02:11:38.000,5,11114651,-795,0,1767579097,13259.564270249997,338.480119079999,54121.08341904 2026-01-05,02:11:39.000,5,11114586,-795,0,1767579098,13260.04254825999,338.74798602000374,54121.02053496001 2026-01-05,02:11:40.000,5,11114654,-795,0,1767579099,13260.810487599992,338.5858560300039,54121.453736400006 2026-01-05,02:11:41.000,5,11114666,-795,0,1767579100,13261.315710849995,338.0642204100004,54121.51662048 2026-01-05,02:11:42.000,5,11114636,-795,0,1767579101,13261.436964429995,337.3663565399984,54121.6284144 2026-01-05,02:11:43.000,5,11114672,-795,0,1767579102,13261.28202929999,336.95750699999917,54121.94982192001 2026-01-05,02:11:44.000,5,11114708,-795,0,1767579103,13261.066467379998,336.69668919000105,54122.14546128001 2026-01-05,02:11:45.000,5,11114626,-795,0,1767579104,13260.756597120002,336.71078744999977,54122.2572552 2026-01-05,02:11:46.000,5,11114682,-795,0,1767579105,13260.648816159992,336.7389839700045,54122.02668024001 2026-01-05,02:11:47.000,5,11114605,-795,0,1767579106,13260.487144719991,336.8094752699981,54122.005718880006 2026-01-05,02:11:48.000,5,11114694,-795,0,1767579107,13260.426517929991,336.8517700500015,54122.02668024001 2026-01-05,02:11:49.000,5,11114654,-795,0,1767579108,13260.45346317,336.9011139600043,54122.56468848 2026-01-05,02:11:50.000,5,11114678,-795,0,1767579109,13260.4736721,336.94340874000045,54122.5716756 2026-01-05,02:11:51.000,5,11114708,-795,0,1767579110,13260.480408409996,336.94340874000045,54122.64853392001 2026-01-05,02:11:52.000,5,11114661,-795,0,1767579111,13260.41304531,336.9786543900045,54122.508791520006 2026-01-05,02:11:53.000,5,11114652,-795,0,1767579112,13260.466935789991,336.9363596100011,54122.59962408001 2026-01-05,02:11:54.000,5,11114633,-795,0,1767579113,13260.466935789991,336.87996656999894,54122.24328096001 2026-01-05,02:11:55.000,5,11114612,-795,0,1767579114,13260.514089960001,336.85881918000086,54122.3271264 2026-01-05,02:11:56.000,5,11114614,-795,0,1767579115,13260.588189369992,336.82357353000407,54122.47385592 2026-01-05,02:11:57.000,5,11114675,-795,0,1767579116,13260.588189369992,336.8165244000047,54122.80923768 2026-01-05,02:11:58.000,5,11114632,-795,0,1767579117,13260.615134610001,336.8306226600034,54122.76032784 2026-01-05,02:11:59.000,5,11114682,-795,0,1767579118,13260.615134610001,336.7742296200013,54122.774302080004 2026-01-05,02:12:00.000,5,11114707,-795,0,1767579119,13260.655552470002,336.76013136000256,54122.94898008 2026-01-05,02:12:01.000,5,11114617,-795,0,1767579120,13260.682497709997,336.71783657999913,54122.98391568001 2026-01-05,02:12:02.000,5,11114724,-795,0,1767579121,13260.608398299992,336.7248857099985,54122.80923768 2026-01-05,02:12:03.000,5,11114627,-795,0,1767579122,13260.621870919997,336.6684926700036,54122.48084304001 2026-01-05,02:12:04.000,5,11114636,-795,0,1767579123,13260.608398299992,336.6191487600008,54122.438920320004 2026-01-05,02:12:05.000,5,11114693,-795,0,1767579124,13260.702706639997,336.5909522400034,54122.711418 2026-01-05,02:12:06.000,5,11114636,-795,0,1767579125,13260.736388190002,336.58390311000403,54122.96994144 2026-01-05,02:12:07.000,5,11114687,-795,0,1767579126,13260.776806050002,336.54865745999996,54122.87212176 2026-01-05,02:12:08.000,5,11114654,-795,0,1767579127,13260.783542359997,336.4640679000004,54122.86513464001 2026-01-05,02:12:09.000,5,11114676,-795,0,1767579128,13260.817223910002,336.4429205100023,54122.99788992 2026-01-05,02:12:10.000,5,11114644,-715,0,1767579129,13260.736388190002,336.3724292100014,54122.63455968 2026-01-05,02:12:11.000,5,11114572,-795,0,1767579130,13260.797014980002,336.3794783400008,54122.61359832 2026-01-05,02:12:12.000,5,11114634,-795,0,1767579131,13260.823960219997,336.344232690004,54122.62058544001 2026-01-05,02:12:13.000,5,11114625,-795,0,1767579132,13260.803751289997,336.2948887800012,54122.69045664 2026-01-05,02:12:14.000,5,11114631,-795,0,1767579133,13260.884587009998,336.26669226000377,54123.15160656001 2026-01-05,02:12:15.000,5,11114653,-795,0,1767579134,13260.898059630003,336.2102992200016,54123.1655808 2026-01-05,02:12:16.000,5,11114634,-795,0,1767579135,13260.877850700002,336.1468570500001,54123.1655808 2026-01-05,02:12:17.000,5,11114660,-795,0,1767579136,13260.810487599992,336.0975131400046,54123.0258384 2026-01-05,02:12:18.000,5,11114595,-795,0,1767579137,13260.864378079998,336.0622674900005,54123.130645200006 2026-01-05,02:12:19.000,5,11114658,-795,0,1767579138,13260.864378079998,336.0058744499984,54123.15160656001 2026-01-05,02:12:20.000,5,11114621,-795,0,1767579139,13260.911532249993,335.9706288000016,54122.81622480001 2026-01-05,02:12:21.000,5,11114646,-795,0,1767579140,13260.884587009998,335.9212848899988,54122.76731496001 2026-01-05,02:12:22.000,5,11114650,-795,0,1767579141,13260.904795939998,335.89308837000135,54123.06776112 2026-01-05,02:12:23.000,5,11114645,-795,0,1767579142,13260.978895349988,335.8507935899979,54123.22147776001 2026-01-05,02:12:24.000,5,11114664,-795,0,1767579143,13261.019313209988,335.8648918500039,54123.38916864001 2026-01-05,02:12:25.000,5,11114657,-795,0,1767579144,13261.026049519998,335.8155479400011,54123.34025880001 2026-01-05,02:12:26.000,5,11114626,-795,0,1767579145,13261.032785829993,335.79440055000305,54123.28436184 2026-01-05,02:12:27.000,5,11114661,-795,0,1767579146,13260.958686419988,335.70981099000346,54123.179555040006 2026-01-05,02:12:28.000,5,11114659,-795,0,1767579147,13260.965422729998,335.69571273000474,54122.90007024 2026-01-05,02:12:29.000,5,11114678,-795,0,1767579148,13261.039522139989,335.66751621000003,54123.08173536001 2026-01-05,02:12:30.000,5,11114666,-795,0,1767579149,13261.086676309998,335.6393196900026,54123.08872248 2026-01-05,02:12:31.000,5,11114663,-795,0,1767579150,13261.059731069989,335.6252214300039,54123.38916864001 2026-01-05,02:12:32.000,5,11114665,-795,0,1767579151,13260.985631659998,335.5688283900017,54123.298336080006 2026-01-05,02:12:33.000,5,11114659,-795,0,1767579152,13261.046258449998,335.554730130003,54123.28436184 2026-01-05,02:12:34.000,5,11114645,-795,0,1767579153,13261.019313209988,335.53358273999766,54123.27038760001 2026-01-05,02:12:35.000,5,11114610,-795,0,1767579154,13261.039522139989,335.5124353499996,54123.228464880005 2026-01-05,02:12:36.000,5,11114642,-795,0,1767579155,13261.005840589998,335.4771897000028,54123.22147776001 2026-01-05,02:12:37.000,5,11114644,-795,0,1767579156,13260.958686419988,335.4560423100047,54122.81622480001 2026-01-05,02:12:38.000,5,11114612,-795,0,1767579157,13261.012576899993,335.4066984000019,54122.87212176 2026-01-05,02:12:39.000,5,11114659,-795,0,1767579158,13261.052994759993,335.42079666000063,54123.17256792001 2026-01-05,02:12:40.000,5,11114616,-795,0,1767579159,13261.039522139989,335.42784579,54123.28436184 2026-01-05,02:12:41.000,5,11114636,-795,0,1767579160,13260.999104279988,335.4066984000019,54123.27038760001 2026-01-05,02:12:42.000,5,11114641,-795,0,1767579161,13260.931741179993,335.39964927000256,54123.17256792001 2026-01-05,02:12:43.000,5,11114639,-795,0,1767579162,13260.911532249993,335.3644036199985,54123.11667096 2026-01-05,02:12:44.000,5,11114678,-795,0,1767579163,13260.925004869998,335.3785018800045,54123.03981264 2026-01-05,02:12:45.000,5,11114671,-795,0,1767579164,13260.972159039993,335.3291579700017,54122.8511604 2026-01-05,02:12:46.000,5,11114619,-795,0,1767579165,13261.005840589998,335.32210884000233,54122.98391568001 2026-01-05,02:12:47.000,5,11114639,-795,0,1767579166,13261.005840589998,335.30096145000425,54123.0258384 2026-01-05,02:12:48.000,5,11114681,-795,0,1767579167,13261.012576899993,335.32210884000233,54123.277374720004 2026-01-05,02:12:49.000,5,11114659,-795,0,1767579168,13260.938477489988,335.31505971000297,54123.18654216 2026-01-05,02:12:50.000,5,11114620,-795,0,1767579169,13260.938477489988,335.33620710000105,54123.21449064 2026-01-05,02:12:51.000,5,11114621,-795,0,1767579170,13260.911532249993,335.28686318999826,54123.25641336 2026-01-05,02:12:52.000,5,11114639,-715,0,1767579171,13260.837432840002,335.3573544899991,54123.17256792001 2026-01-05,02:12:53.000,5,11114654,-795,0,1767579172,13260.904795939998,335.31505971000297,54123.10269672001 2026-01-05,02:12:54.000,5,11114681,-795,0,1767579173,13260.958686419988,335.2939123200049,54122.99788992 2026-01-05,02:12:55.000,5,11114640,-795,0,1767579174,13260.945213799998,335.3291579700017,54123.01885128 2026-01-05,02:12:56.000,5,11114581,-795,0,1767579175,13260.965422729998,335.3785018800045,54123.298336080006 2026-01-05,02:12:57.000,5,11114610,-795,0,1767579176,13260.898059630003,335.3926001400032,54123.179555040006 2026-01-05,02:12:58.000,5,11114632,-795,0,1767579177,13260.925004869998,335.42079666000063,54123.20051640001 2026-01-05,02:12:59.000,5,11114631,-795,0,1767579178,13260.951950109993,335.38555101000384,54123.20750352 2026-01-05,02:13:00.000,5,11114627,-795,0,1767579179,13260.871114389993,335.42784579,54123.08872248 2026-01-05,02:13:01.000,5,11114671,-795,0,1767579180,13260.884587009998,335.42079666000063,54123.12365808001 2026-01-05,02:13:02.000,5,11114612,-795,0,1767579181,13260.810487599992,335.43489491999935,54122.83718616001 2026-01-05,02:13:03.000,5,11114609,-795,0,1767579182,13260.904795939998,335.4419440499987,54122.893083120005 2026-01-05,02:13:04.000,5,11114603,-795,0,1767579183,13260.972159039993,335.48423883000214,54123.11667096 2026-01-05,02:13:05.000,5,11114641,-795,0,1767579184,13260.951950109993,335.51948447999894,54123.31231032 2026-01-05,02:13:06.000,5,11114611,-795,0,1767579185,13260.938477489988,335.554730130003,54123.24243912 2026-01-05,02:13:07.000,5,11114617,-795,0,1767579186,13260.931741179993,335.5265336099983,54123.25641336 2026-01-05,02:13:08.000,5,11114621,-795,0,1767579187,13260.938477489988,335.5758775200011,54123.158593680004 2026-01-05,02:13:09.000,5,11114663,-795,0,1767579188,13260.945213799998,335.53358273999766,54123.33327168 2026-01-05,02:13:10.000,5,11114689,-795,0,1767579189,13260.985631659998,335.53358273999766,54123.01885128 2026-01-05,02:13:11.000,5,11114614,-795,0,1767579190,13260.884587009998,335.6040740399985,54123.011864160006 2026-01-05,02:13:12.000,5,11114635,-795,0,1767579191,13260.864378079998,335.5688283900017,54122.85814752 2026-01-05,02:13:13.000,5,11114640,-795,0,1767579192,13260.958686419988,335.554730130003,54123.24243912 2026-01-05,02:13:14.000,5,11114613,-795,0,1767579193,13261.039522139989,335.53358273999766,54123.29134896001 2026-01-05,02:13:15.000,5,11114641,-795,0,1767579194,13261.012576899993,335.5406318700043,54123.24942624001 2026-01-05,02:13:16.000,5,11114615,-795,0,1767579195,13260.938477489988,335.53358273999766,54123.05378688001 2026-01-05,02:13:17.000,5,11114646,-795,0,1767579196,13260.972159039993,335.51948447999894,54123.15160656001 2026-01-05,02:13:18.000,5,11114606,-795,0,1767579197,13261.005840589998,335.5124353499996,54122.9210316 2026-01-05,02:13:19.000,5,11114589,-795,0,1767579198,13261.059731069989,335.4912879600015,54123.03282552001 2026-01-05,02:13:20.000,5,11114668,-795,0,1767579199,13261.073203689994,335.5124353499996,54123.130645200006 2026-01-05,02:13:21.000,5,11114652,-795,0,1767579200,13261.052994759993,335.51948447999894,54123.3751944 2026-01-05,02:13:22.000,5,11114656,-795,0,1767579201,13260.972159039993,335.4912879600015,54123.228464880005 2026-01-05,02:13:23.000,5,11114664,-795,0,1767579202,13261.005840589998,335.4771897000028,54123.228464880005 2026-01-05,02:13:24.000,5,11114634,-795,0,1767579203,13261.005840589998,335.48423883000214,54123.19352928 2026-01-05,02:13:25.000,5,11114632,-795,0,1767579204,13261.012576899993,335.4701405700034,54123.277374720004 2026-01-05,02:13:26.000,5,11114658,-795,0,1767579205,13261.086676309998,335.4560423100047,54123.109683840004 2026-01-05,02:13:27.000,5,11114622,-795,0,1767579206,13261.046258449998,335.3926001400032,54122.92801872 2026-01-05,02:13:28.000,5,11114625,-795,0,1767579207,13261.046258449998,335.3926001400032,54122.8511604 2026-01-05,02:13:29.000,5,11114642,-795,0,1767579208,13261.046258449998,335.42079666000063,54123.228464880005 2026-01-05,02:13:30.000,5,11114638,-795,0,1767579209,13261.079939999989,335.42079666000063,54123.15160656001 2026-01-05,02:13:31.000,5,11114642,-795,0,1767579210,13261.079939999989,335.43489491999935,54123.228464880005 2026-01-05,02:13:32.000,5,11114614,-795,0,1767579211,13260.999104279988,335.43489491999935,54123.12365808001 2026-01-05,02:13:33.000,5,11114671,-795,0,1767579212,13261.032785829993,335.38555101000384,54123.08872248 2026-01-05,02:13:34.000,5,11114628,-755,0,1767579213,13261.113621549994,335.3644036199985,54123.10269672001 2026-01-05,02:13:35.000,5,11114648,-795,0,1767579214,13261.167512029999,335.3573544899991,54122.96994144 2026-01-05,02:13:36.000,5,11114627,-795,0,1767579215,13261.120357859989,335.35030535999977,54122.91404448001 2026-01-05,02:13:37.000,5,11114647,-795,0,1767579216,13261.113621549994,335.35030535999977,54123.15160656001 2026-01-05,02:13:38.000,5,11114658,-795,0,1767579217,13261.100148929989,335.3080105800036,54123.14461944 2026-01-05,02:13:39.000,5,11114654,-795,0,1767579218,13261.147303099999,335.2939123200049,54123.22147776001 2026-01-05,02:13:40.000,5,11114653,-795,0,1767579219,13261.147303099999,335.2586666700008,54123.17256792001 2026-01-05,02:13:41.000,5,11114648,-795,0,1767579220,13261.086676309998,335.2798140599989,54123.10269672001 2026-01-05,02:13:42.000,5,11114665,-795,0,1767579221,13261.079939999989,335.28686318999826,54122.9210316 2026-01-05,02:13:43.000,5,11114618,-795,0,1767579222,13261.154039409994,335.23751928000274,54122.893083120005 2026-01-05,02:13:44.000,5,11114627,-795,0,1767579223,13261.207929889999,335.1952244999993,54123.0258384 2026-01-05,02:13:45.000,5,11114619,-795,0,1767579224,13261.194457269994,335.20932275999803,54123.26340048 2026-01-05,02:13:46.000,5,11114639,-795,0,1767579225,13261.154039409994,335.2586666700008,54123.25641336 2026-01-05,02:13:47.000,5,11114632,-795,0,1767579226,13261.140566789989,335.2022736299987,54123.228464880005 2026-01-05,02:13:48.000,5,11114617,-795,0,1767579227,13261.093412619994,335.2022736299987,54123.13763232 2026-01-05,02:13:49.000,5,11114655,-795,0,1767579228,13261.167512029999,335.2022736299987,54123.31231032 2026-01-05,02:13:50.000,5,11114669,-795,0,1767579229,13261.160775719989,335.1811262400006,54123.26340048 2026-01-05,02:13:51.000,5,11114626,-795,0,1767579230,13261.120357859989,335.12473319999845,54122.99788992 2026-01-05,02:13:52.000,5,11114600,-795,0,1767579231,13261.019313209988,335.1176840699991,54122.80923768 2026-01-05,02:13:53.000,5,11114655,-795,0,1767579232,13261.086676309998,335.12473319999845,54123.13763232 2026-01-05,02:13:54.000,5,11114595,-795,0,1767579233,13261.093412619994,335.096536680001,54123.20750352 2026-01-05,02:13:55.000,5,11114621,-795,0,1767579234,13261.113621549994,335.08948755000165,54123.14461944 2026-01-05,02:13:56.000,5,11114685,-795,0,1767579235,13261.079939999989,335.096536680001,54123.17256792001 2026-01-05,02:13:57.000,5,11114689,-795,0,1767579236,13261.046258449998,335.05424190000485,54123.109683840004 2026-01-05,02:13:58.000,5,11114656,-795,0,1767579237,13260.999104279988,335.07538929000293,54123.0957096 2026-01-05,02:13:59.000,5,11114667,-795,0,1767579238,13261.039522139989,334.96260320999863,54122.87212176 2026-01-05,02:14:00.000,5,11114617,-795,0,1767579239,13261.052994759993,334.96260320999863,54122.893083120005 2026-01-05,02:14:01.000,5,11114612,-795,0,1767579240,13261.046258449998,334.9344066900012,54123.08173536001 2026-01-05,02:14:03.000,5,11114603,-795,0,1767579242,13260.945213799998,334.9132593000031,54123.060774000005 2026-01-05,02:14:04.000,5,11114679,-795,0,1767579243,13260.945213799998,334.9203084300025,54123.10269672001 2026-01-05,02:14:05.000,5,11114634,-795,0,1767579244,13260.911532249993,334.90621017000376,54123.130645200006 2026-01-05,02:14:06.000,5,11114605,-795,0,1767579245,13260.830696529993,334.8709645199997,54123.04679976 2026-01-05,02:14:07.000,5,11114624,-795,0,1767579246,13260.857641770002,334.8216206100042,54122.69045664 2026-01-05,02:14:08.000,5,11114665,-795,0,1767579247,13260.783542359997,334.8216206100042,54122.53674 2026-01-05,02:14:09.000,5,11114595,-795,0,1767579248,13260.770069739992,334.8357188700029,54122.88609600001 2026-01-05,02:14:10.000,5,11114604,-795,0,1767579249,13260.716179260002,334.86391539000033,54122.91404448001 2026-01-05,02:14:11.000,5,11114655,-795,0,1767579250,13260.722915569997,334.82866974000353,54122.88609600001 2026-01-05,02:14:12.000,5,11114629,-795,0,1767579251,13260.514089960001,334.85686626000097,54122.78827632001 2026-01-05,02:14:13.000,5,11114607,-795,0,1767579252,13260.561244129996,334.7722767000014,54122.6415468 2026-01-05,02:14:14.000,5,11114657,-795,0,1767579253,13260.608398299992,334.77932583000074,54122.8511604 2026-01-05,02:14:15.000,5,11114604,-795,0,1767579254,13260.628607229992,334.7370310500046,54122.58564984 2026-01-05,02:14:16.000,5,11114653,-795,0,1767579255,13260.581453059996,334.7229327899986,54122.53674 2026-01-05,02:14:17.000,5,11114567,-795,0,1767579256,13260.527562579991,334.7088345299999,54122.66949528001 2026-01-05,02:14:18.000,5,11114658,-795,0,1767579257,13260.466935789991,334.7229327899986,54122.711418 2026-01-05,02:14:19.000,5,11114621,-795,0,1767579258,13260.4736721,334.69473627000116,54122.66250816 2026-01-05,02:14:20.000,5,11114666,-795,0,1767579259,13260.439990549996,334.7229327899986,54122.74635360001 2026-01-05,02:14:21.000,5,11114639,-795,0,1767579260,13260.439990549996,334.69473627000116,54122.78827632001 2026-01-05,02:14:22.000,5,11114607,-795,0,1767579261,13260.36589113999,334.71588365999924,54122.69045664 2026-01-05,02:14:23.000,5,11114672,-795,0,1767579262,13260.32547327999,334.7017854000005,54122.36904912 2026-01-05,02:14:24.000,5,11114662,-795,0,1767579263,13260.38610006999,334.6735888800031,54122.48084304001 2026-01-05,02:14:25.000,5,11114623,-795,0,1767579264,13260.38610006999,334.69473627000116,54122.68346952 2026-01-05,02:14:26.000,5,11114614,-795,0,1767579265,13260.34568220999,334.7088345299999,54122.78827632001 2026-01-05,02:14:27.000,5,11114607,-795,0,1767579266,13260.2715828,334.7088345299999,54122.76032784 2026-01-05,02:14:28.000,5,11114612,-795,0,1767579267,13260.22442862999,334.6665397500037,54122.606611200004 2026-01-05,02:14:29.000,5,11114612,-795,0,1767579268,13260.23116494,334.64539235999837,54122.62058544001 2026-01-05,02:14:30.000,5,11114640,-795,0,1767579269,13260.21095601,334.6242449700003,54122.76731496001 2026-01-05,02:14:31.000,5,11114650,-795,0,1767579270,13260.157065529995,334.61719584000093,54122.35507488 2026-01-05,02:14:32.000,5,11114626,-795,0,1767579271,13260.13012029,334.64539235999837,54122.33411352001 2026-01-05,02:14:33.000,5,11114619,-795,0,1767579272,13260.029075639999,334.6876871400018,54122.152448400004 2026-01-05,02:14:34.000,5,11114637,-795,0,1767579273,13260.0694935,334.71588365999924,54122.43193320001 2026-01-05,02:14:35.000,5,11114624,-795,0,1767579274,13260.056020879994,334.7088345299999,54122.35507488 2026-01-05,02:14:36.000,5,11114646,-795,0,1767579275,13260.136856599995,334.6735888800031,54122.59962408001 2026-01-05,02:14:37.000,5,11114654,-795,0,1767579276,13260.10317504999,334.64539235999837,54122.54372712 2026-01-05,02:14:38.000,5,11114656,-795,0,1767579277,13260.10317504999,334.59604845000285,54122.6415468 2026-01-05,02:14:39.000,5,11114613,-795,0,1767579278,13260.06275718999,334.53260628000135,54122.35507488 2026-01-05,02:14:40.000,5,11114646,-795,0,1767579279,13260.116647669995,334.525557150002,54122.42494608 2026-01-05,02:14:41.000,5,11114657,-795,0,1767579280,13260.04928457,334.5608027999988,54122.66250816 2026-01-05,02:14:42.000,5,11114601,-795,0,1767579281,13260.015603019994,334.5396554100007,54122.69744376001 2026-01-05,02:14:43.000,5,11114666,-795,0,1767579282,13259.988657779999,334.5185080200026,54122.459881680006 2026-01-05,02:14:44.000,5,11114622,-795,0,1767579283,13259.934767299994,334.5889993200035,54122.487830160004 2026-01-05,02:14:45.000,5,11114635,-795,0,1767579284,13259.941503609989,334.5608027999988,54122.48084304001 2026-01-05,02:14:46.000,5,11114576,-795,0,1767579285,13259.96171253999,334.56785192999814,54122.74635360001 2026-01-05,02:14:47.000,5,11114590,-795,0,1767579286,13259.954976229994,334.5608027999988,54122.271229440004 2026-01-05,02:14:48.000,5,11114623,-795,0,1767579287,13259.96171253999,334.5889993200035,54122.29917792 2026-01-05,02:14:49.000,5,11114633,-795,0,1767579288,13259.860667889989,334.5749010600048,54122.24328096001 2026-01-05,02:14:50.000,5,11114578,-795,0,1767579289,13259.806777409998,334.64539235999837,54122.29917792 2026-01-05,02:14:51.000,5,11114612,-795,0,1767579290,13259.867404199998,334.7088345299999,54122.41795896 2026-01-05,02:14:52.000,5,11114614,-795,0,1767579291,13259.887613129998,334.6735888800031,54122.42494608 2026-01-05,02:14:53.000,5,11114655,-795,0,1767579292,13259.867404199998,334.7017854000005,54122.3271264 2026-01-05,02:14:54.000,5,11114662,-795,0,1767579293,13259.894349439994,334.7229327899986,54122.41795896 2026-01-05,02:14:55.000,5,11114626,-795,0,1767579294,13259.941503609989,334.69473627000116,54122.21533248001 2026-01-05,02:14:56.000,5,11114616,-795,0,1767579295,13259.988657779999,334.765227570002,54122.20834536 2026-01-05,02:14:57.000,5,11114621,-795,0,1767579296,13259.975185159994,334.77932583000074,54122.30616504 2026-01-05,02:14:58.000,5,11114626,-795,0,1767579297,13259.928030989999,334.8357188700029,54122.36206200001 2026-01-05,02:14:59.000,5,11114587,-795,0,1767579298,13259.934767299994,334.77932583000074,54122.36206200001 2026-01-05,02:15:00.000,5,11114596,-795,0,1767579299,13260.04254825999,334.85686626000097,54122.4668688 2026-01-05,02:15:01.000,5,11114612,-795,0,1767579300,13260.04928457,334.82866974000353,54122.459881680006 2026-01-05,02:15:02.000,5,11114541,-795,0,1767579301,13260.08970243,334.8357188700029,54122.58564984 2026-01-05,02:15:03.000,5,11114639,-795,0,1767579302,13260.035811949994,334.8145714800048,54122.04764160001 2026-01-05,02:15:04.000,5,11114660,-795,0,1767579303,13260.116647669995,334.8357188700029,54122.173409760006 2026-01-05,02:15:05.000,5,11114624,-795,0,1767579304,13260.15032922,334.7863749600001,54122.459881680006 2026-01-05,02:15:06.000,5,11114646,-795,0,1767579305,13260.22442862999,334.82866974000353,54122.57866272001 2026-01-05,02:15:07.000,5,11114626,-795,0,1767579306,13260.298528039995,334.8145714800048,54122.63455968 2026-01-05,02:15:08.000,5,11114597,-795,0,1767579307,13260.31200066,334.7511293100033,54122.51577864 2026-01-05,02:15:09.000,5,11114634,-795,0,1767579308,13260.40630899999,334.86391539000033,54122.4668688 2026-01-05,02:15:10.000,5,11114691,-795,0,1767579309,13260.541035199996,334.9555540799993,54122.627572560006 2026-01-05,02:15:11.000,5,11114639,-795,0,1767579310,13260.493881030001,335.00489799000206,54122.438920320004 2026-01-05,02:15:12.000,5,11114617,-795,0,1767579311,13260.419781619996,335.0612910300042,54122.43193320001 2026-01-05,02:15:13.000,5,11114615,-795,0,1767579312,13260.26484648999,335.07538929000293,54122.36904912 2026-01-05,02:15:14.000,5,11114612,-795,0,1767579313,13260.24463755999,335.02604538000014,54122.41795896 2026-01-05,02:15:15.000,5,11114624,-795,0,1767579314,13260.318736969995,335.0471927699982,54122.75334072 2026-01-05,02:15:16.000,5,11114628,-795,0,1767579315,13260.34568220999,335.0471927699982,54122.8511604 2026-01-05,02:15:17.000,5,11114609,-795,0,1767579316,13260.34568220999,335.02604538000014,54122.87212176 2026-01-05,02:15:18.000,5,11114615,-795,0,1767579317,13260.33220959,335.0189962500008,54122.8511604 2026-01-05,02:15:19.000,5,11114647,-795,0,1767579318,13260.34568220999,334.983750600004,54122.59263696 2026-01-05,02:15:20.000,5,11114605,-795,0,1767579319,13260.37262745,334.9978488600027,54122.61359832 2026-01-05,02:15:21.000,5,11114602,-795,0,1767579320,13260.33220959,334.983750600004,54122.74635360001 2026-01-05,02:15:22.000,5,11114621,-795,0,1767579321,13260.29179173,334.983750600004,54122.83718616001 2026-01-05,02:15:23.000,5,11114621,-795,0,1767579322,13260.318736969995,334.94145582000056,54122.66250816 2026-01-05,02:15:24.000,5,11114605,-795,0,1767579323,13260.278319109995,334.9485049499999,54122.76731496001 2026-01-05,02:15:25.000,5,11114609,-795,0,1767579324,13260.29179173,334.94145582000056,54122.78827632001 2026-01-05,02:15:26.000,5,11114657,-795,0,1767579325,13260.36589113999,334.90621017000376,54123.00487704001 2026-01-05,02:15:27.000,5,11114609,-795,0,1767579326,13260.33220959,334.84276800000225,54122.627572560006 2026-01-05,02:15:28.000,5,11114646,-795,0,1767579327,13260.399572689996,334.8216206100042,54122.66250816 2026-01-05,02:15:29.000,5,11114617,-795,0,1767579328,13260.318736969995,334.79342408999946,54122.711418 2026-01-05,02:15:30.000,5,11114557,-795,0,1767579329,13260.35241852,334.8004732199988,54122.893083120005 2026-01-05,02:15:31.000,5,11114656,-795,0,1767579330,13260.379363759996,334.74408018000395,54122.95596720001 2026-01-05,02:15:32.000,5,11114620,-795,0,1767579331,13260.399572689996,334.7229327899986,54122.941992960004 2026-01-05,02:15:33.000,5,11114604,-795,0,1767579332,13260.31200066,334.71588365999924,54122.83019904 2026-01-05,02:15:34.000,5,11114639,-795,0,1767579333,13260.39283638,334.6735888800031,54122.893083120005 2026-01-05,02:15:35.000,5,11114646,-795,0,1767579334,13260.43325424,334.6030975800022,54122.73237936 2026-01-05,02:15:36.000,5,11114609,-795,0,1767579335,13260.426517929991,334.6030975800022,54122.73237936 2026-01-05,02:15:37.000,5,11114601,-795,0,1767579336,13260.43325424,334.5749010600048,54122.96994144 2026-01-05,02:15:38.000,5,11114630,-795,0,1767579337,13260.36589113999,334.5044097600039,54122.87212176 2026-01-05,02:15:39.000,5,11114587,-795,0,1767579338,13260.359154829996,334.525557150002,54122.85814752 2026-01-05,02:15:40.000,5,11114616,-795,0,1767579339,13260.379363759996,334.46916410999984,54122.88609600001 2026-01-05,02:15:41.000,5,11114639,-795,0,1767579340,13260.41304531,334.4198202000043,54122.941992960004 2026-01-05,02:15:42.000,5,11114634,-795,0,1767579341,13260.39283638,334.39867280999897,54122.83019904 2026-01-05,02:15:43.000,5,11114582,-795,0,1767579342,13260.36589113999,334.37047629000153,54122.58564984 2026-01-05,02:15:44.000,5,11114618,-795,0,1767579343,13260.41304531,334.26473934000387,54122.57866272001 2026-01-05,02:15:45.000,5,11114633,-795,0,1767579344,13260.399572689996,334.2506410799979,54123.01885128 2026-01-05,02:15:46.000,5,11114600,-795,0,1767579345,13260.40630899999,334.2294936899998,54122.92801872 2026-01-05,02:15:47.000,5,11114605,-795,0,1767579346,13260.43325424,334.18719891000364,54122.93500584001 2026-01-05,02:15:48.000,5,11114621,-795,0,1767579347,13260.38610006999,334.1519532599996,54122.8511604 2026-01-05,02:15:49.000,5,11114621,-795,0,1767579348,13260.41304531,334.1449041300002,54122.76032784 2026-01-05,02:15:50.000,5,11114584,-795,0,1767579349,13260.426517929991,334.08851108999806,54122.80225056 2026-01-05,02:15:51.000,5,11114648,-795,0,1767579350,13260.43325424,334.03916718000255,54122.655521040004 2026-01-05,02:15:52.000,5,11114651,-795,0,1767579351,13260.426517929991,334.0462163100019,54122.69744376001 2026-01-05,02:15:53.000,5,11114596,-795,0,1767579352,13260.31200066,334.0180197900045,54122.893083120005 2026-01-05,02:15:54.000,5,11114651,-795,0,1767579353,13260.338945899995,333.9827741400004,54122.8511604 2026-01-05,02:15:55.000,5,11114641,-795,0,1767579354,13260.34568220999,333.9475284900036,54122.8511604 2026-01-05,02:15:56.000,5,11114629,-795,0,1767579355,13260.39283638,333.9475284900036,54122.92801872 2026-01-05,02:15:57.000,5,11114645,-795,0,1767579356,13260.359154829996,333.91228283999953,54122.823211920004 2026-01-05,02:15:58.000,5,11114599,-795,0,1767579357,13260.37262745,333.848840669998,54122.69744376001 2026-01-05,02:15:59.000,5,11114628,-795,0,1767579358,13260.39283638,333.79244763000315,54122.57866272001 2026-01-05,02:16:00.000,5,11114621,-795,0,1767579359,13260.487144719991,333.77834937000443,54122.70443088 2026-01-05,02:16:01.000,5,11114584,-795,0,1767579360,13260.4736721,333.76425110999844,54122.97692856 2026-01-05,02:16:02.000,5,11114634,-795,0,1767579361,13260.43325424,333.74310372000036,54122.92801872 2026-01-05,02:16:03.000,5,11114629,-795,0,1767579362,13260.379363759996,333.70785807000357,54122.774302080004 2026-01-05,02:16:04.000,5,11114590,-795,0,1767579363,13260.419781619996,333.6726124199995,54122.80225056 2026-01-05,02:16:05.000,5,11114618,-795,0,1767579364,13260.40630899999,333.66556329000014,54122.76731496001 2026-01-05,02:16:06.000,5,11114636,-795,0,1767579365,13260.608398299992,333.6162193800046,54122.80923768 2026-01-05,02:16:07.000,5,11114549,-795,0,1767579366,13260.635343540001,333.5739246000012,54122.75334072 2026-01-05,02:16:08.000,5,11114609,-795,0,1767579367,13260.648816159992,333.5598263400025,54122.80923768 2026-01-05,02:16:09.000,5,11114565,-795,0,1767579368,13260.601661989997,333.56687547000183,54122.893083120005 2026-01-05,02:16:10.000,5,11114537,-795,0,1767579369,13260.642079849997,333.54572808000376,54122.90705736 2026-01-05,02:16:11.000,5,11114629,-795,0,1767579370,13260.648816159992,333.51753155999904,54122.94898008 2026-01-05,02:16:12.000,5,11114634,-795,0,1767579371,13260.662288779997,333.51753155999904,54122.9210316 2026-01-05,02:16:13.000,5,11114600,-795,0,1767579372,13260.621870919997,333.5386789500044,54122.88609600001 2026-01-05,02:16:14.000,5,11114585,-795,0,1767579373,13260.648816159992,333.4399911299988,54122.44590744 2026-01-05,02:16:15.000,5,11114655,-795,0,1767579374,13260.621870919997,333.5245806899984,54122.52276576 2026-01-05,02:16:16.000,5,11114604,-795,0,1767579375,13260.749860809992,333.4893350400016,54122.70443088 2026-01-05,02:16:17.000,5,11114583,-795,0,1767579376,13260.743124499997,333.5104824299997,54123.01885128 2026-01-05,02:16:18.000,5,11114637,-795,0,1767579377,13260.709442949992,333.46818765000353,54122.844173280006 2026-01-05,02:16:19.000,5,11114644,-795,0,1767579378,13260.722915569997,333.46113852000417,54122.9210316 2026-01-05,02:16:20.000,5,11114620,-795,0,1767579379,13260.823960219997,333.4752367800029,54123.00487704001 2026-01-05,02:16:21.000,5,11114593,-795,0,1767579380,13260.803751289997,333.5034333000003,54123.00487704001 2026-01-05,02:16:22.000,5,11114583,-795,0,1767579381,13260.817223910002,333.4540893900048,54122.6415468 2026-01-05,02:16:23.000,5,11114616,-795,0,1767579382,13260.763333429997,333.4893350400016,54122.63455968 2026-01-05,02:16:24.000,5,11114608,-795,0,1767579383,13260.837432840002,333.4258928700001,54122.70443088 2026-01-05,02:16:25.000,5,11114545,-795,0,1767579384,13260.864378079998,333.46818765000353,54123.03282552001 2026-01-05,02:16:26.000,5,11114620,-795,0,1767579385,13260.871114389993,333.43294199999946,54123.0258384 2026-01-05,02:16:27.000,5,11114619,-795,0,1767579386,13260.904795939998,333.4117946100014,54123.10269672001 2026-01-05,02:16:28.000,5,11114616,-795,0,1767579387,13260.877850700002,333.38359809000394,54122.96994144 2026-01-05,02:16:29.000,5,11114640,-795,0,1767579388,13260.877850700002,333.404745480002,54123.04679976 2026-01-05,02:16:30.000,5,11114614,-795,0,1767579389,13260.978895349988,333.34835243999987,54122.96994144 2026-01-05,02:16:31.000,5,11114630,-795,0,1767579390,13260.938477489988,333.3624506999986,54122.93500584001 2026-01-05,02:16:32.000,5,11114654,-795,0,1767579391,13260.985631659998,333.39769635000266,54123.07474824 2026-01-05,02:16:33.000,5,11114618,-795,0,1767579392,13260.904795939998,333.4399911299988,54123.05378688001 2026-01-05,02:16:34.000,5,11114582,-795,0,1767579393,13260.911532249993,333.39769635000266,54123.0957096 2026-01-05,02:16:35.000,5,11114611,-795,0,1767579394,13260.911532249993,333.38359809000394,54123.12365808001 2026-01-05,02:16:36.000,5,11114613,-795,0,1767579395,13260.945213799998,333.39769635000266,54123.277374720004 2026-01-05,02:16:37.000,5,11114644,-795,0,1767579396,13260.945213799998,333.3765489600046,54123.235452 2026-01-05,02:16:38.000,5,11114611,-795,0,1767579397,13260.972159039993,333.38359809000394,54122.91404448001 2026-01-05,02:16:39.000,5,11114634,-795,0,1767579398,13260.918268560003,333.404745480002,54122.85814752 2026-01-05,02:16:40.000,5,11114625,-795,0,1767579399,13260.985631659998,333.404745480002,54123.158593680004 2026-01-05,02:16:41.000,5,11114593,-795,0,1767579400,13260.985631659998,333.4258928700001,54123.29134896001 2026-01-05,02:16:42.000,5,11114644,-795,0,1767579401,13260.891323319993,333.4540893900048,54123.05378688001 2026-01-05,02:16:43.000,5,11114626,-795,0,1767579402,13260.925004869998,333.46113852000417,54123.1655808 2026-01-05,02:16:44.000,5,11114577,-795,0,1767579403,13260.958686419988,333.4752367800029,54123.109683840004 2026-01-05,02:16:45.000,5,11114646,-795,0,1767579404,13260.958686419988,333.5034333000003,54123.15160656001 2026-01-05,02:16:46.000,5,11114646,-795,0,1767579405,13261.066467379998,333.4540893900048,54123.03981264 2026-01-05,02:16:47.000,5,11114638,-795,0,1767579406,13261.073203689994,333.51753155999904,54123.06776112 2026-01-05,02:16:48.000,5,11114613,-795,0,1767579407,13261.113621549994,333.5527772100031,54123.20750352 2026-01-05,02:16:49.000,5,11114601,-795,0,1767579408,13261.100148929989,333.5527772100031,54123.20750352 2026-01-05,02:16:50.000,5,11114557,-795,0,1767579409,13261.147303099999,333.6021211199986,54123.19352928 2026-01-05,02:16:51.000,5,11114614,-795,0,1767579410,13261.160775719989,333.5880228599999,54123.20750352 2026-01-05,02:16:52.000,5,11114632,-795,0,1767579411,13261.214666199994,333.6373667700027,54123.277374720004 2026-01-05,02:16:53.000,5,11114566,-795,0,1767579412,13261.147303099999,333.6726124199995,54123.13763232 2026-01-05,02:16:54.000,5,11114620,-795,0,1767579413,13261.207929889999,333.66556329000014,54122.941992960004 2026-01-05,02:16:55.000,5,11114627,-795,0,1767579414,13261.28202929999,333.6867106799982,54123.03282552001 2026-01-05,02:16:56.000,5,11114599,-795,0,1767579415,13261.376337639995,333.72900546000164,54123.24942624001 2026-01-05,02:16:57.000,5,11114601,-795,0,1767579416,13261.335919779995,333.736054590001,54123.31231032 2026-01-05,02:16:58.000,5,11114585,-795,0,1767579417,13261.28202929999,333.7713002399978,54123.04679976 2026-01-05,02:16:59.000,5,11114572,-795,0,1767579418,13261.36286501999,333.7713002399978,54123.19352928 2026-01-05,02:17:00.000,5,11114596,-795,0,1767579419,13261.38981026,333.84179153999867,54123.19352928 2026-01-05,02:17:01.000,5,11114601,-795,0,1767579420,13261.457173359995,333.82769327999995,54123.21449064 2026-01-05,02:17:02.000,5,11114606,-795,0,1767579421,13261.47064598,333.8699880600034,54122.990902800004 2026-01-05,02:17:03.000,5,11114604,-795,0,1767579422,13261.44370073999,333.89113545000146,54122.823211920004 2026-01-05,02:17:04.000,5,11114607,-795,0,1767579423,13261.477382289995,333.9686758800017,54123.3053232 2026-01-05,02:17:05.000,5,11114613,-795,0,1767579424,13261.53127277,334.01097065999784,54123.36122016 2026-01-05,02:17:06.000,5,11114562,-795,0,1767579425,13261.51106384,334.0814619599987,54123.326284560004 2026-01-05,02:17:07.000,5,11114602,-795,0,1767579426,13261.517800149995,334.1308058700015,54123.31231032 2026-01-05,02:17:08.000,5,11114586,-795,0,1767579427,13261.46390966999,334.23654281999916,54123.228464880005 2026-01-05,02:17:09.000,5,11114605,-795,0,1767579428,13261.41001919,334.3563780300028,54123.08872248 2026-01-05,02:17:10.000,5,11114643,-795,0,1767579429,13261.34265608999,334.4409675900024,54123.05378688001 2026-01-05,02:17:11.000,5,11114589,-795,0,1767579430,13261.113621549994,334.46916410999984,54122.99788992 2026-01-05,02:17:12.000,5,11114568,-795,0,1767579431,13260.783542359997,334.38457455000025,54123.19352928 2026-01-05,02:17:13.000,5,11114626,-795,0,1767579432,13260.40630899999,333.8347424099993,54122.676482400006 2026-01-05,02:17:14.000,5,11114621,-795,0,1767579433,13260.716179260002,332.92540464000194,54122.73936648 2026-01-05,02:17:15.000,5,11114590,-795,0,1767579434,13261.65252635,332.26983555000334,54122.66949528001 2026-01-05,02:17:16.000,5,11114632,-795,0,1767579435,13262.54171926999,332.53065336000145,54122.73936648 2026-01-05,02:17:17.000,5,11114639,-795,0,1767579436,13262.945897869991,333.1298294099979,54122.98391568001 2026-01-05,02:17:18.000,5,11114601,-795,0,1767579437,13262.844853219991,333.6162193800046,54123.08173536001 2026-01-05,02:17:19.000,5,11114624,-795,0,1767579438,13262.62255498999,333.8840863200021,54123.22147776001 2026-01-05,02:17:20.000,5,11114626,-795,0,1767579439,13262.474356169994,334.0321180500032,54123.52192392 2026-01-05,02:17:21.000,5,11114599,-795,0,1767579440,13262.366575209999,334.10260935000406,54123.73852464 2026-01-05,02:17:22.000,5,11114632,-795,0,1767579441,13262.319421039989,334.1096584800034,54123.78743448 2026-01-05,02:17:23.000,5,11114654,-795,0,1767579442,13262.238585319988,334.0955602200047,54123.58480800001 2026-01-05,02:17:24.000,5,11114642,-795,0,1767579443,13262.211640079993,334.0814619599987,54123.75249888001 2026-01-05,02:17:25.000,5,11114600,-795,0,1767579444,13262.191431149993,334.01097065999784,54123.466026960006 2026-01-05,02:17:26.000,5,11114598,-795,0,1767579445,13262.258794249989,334.02506892000383,54123.70358904001 2026-01-05,02:17:27.000,5,11114631,-795,0,1767579446,13262.204903769998,334.01097065999784,54123.67564056001 2026-01-05,02:17:28.000,5,11114621,-795,0,1767579447,13262.258794249989,334.01097065999784,54124.08089352 2026-01-05,02:17:29.000,5,11114604,-795,0,1767579448,13262.238585319988,333.9616267500023,54123.94115112001 2026-01-05,02:17:30.000,5,11114604,-795,0,1767579449,13262.238585319988,333.97572501000104,54124.018009440006 2026-01-05,02:17:31.000,5,11114606,-795,0,1767579450,13262.252057939993,333.9686758800017,54123.97608672 2026-01-05,02:17:32.000,5,11114627,-795,0,1767579451,13262.252057939993,333.94047936000425,54123.98307384 2026-01-05,02:17:33.000,5,11114570,-795,0,1767579452,13262.211640079993,333.89113545000146,54123.47301408 2026-01-05,02:17:34.000,5,11114537,-795,0,1767579453,13262.231849009993,333.91228283999953,54123.66865344 2026-01-05,02:17:35.000,5,11114626,-795,0,1767579454,13262.326157349999,333.8981845800008,54123.89224128001 2026-01-05,02:17:36.000,5,11114580,-795,0,1767579455,13262.312684729994,333.9052337100002,54124.12980336001 2026-01-05,02:17:37.000,5,11114596,-795,0,1767579456,13262.332893659994,333.87703719000274,54124.15076472 2026-01-05,02:17:38.000,5,11114553,-795,0,1767579457,13262.292475799994,333.9052337100002,54124.03897080001 2026-01-05,02:17:39.000,5,11114586,-795,0,1767579458,13262.299212109989,333.8699880600034,54124.05993216001 2026-01-05,02:17:40.000,5,11114610,-795,0,1767579459,13262.380047829989,333.862938930004,54124.19268744 2026-01-05,02:17:41.000,5,11114648,-795,0,1767579460,13262.386784139999,333.84179153999867,54123.934164 2026-01-05,02:17:42.000,5,11114593,-795,0,1767579461,13262.413729379994,333.81359502000123,54123.87826704 2026-01-05,02:17:44.000,5,11114586,-795,0,1767579463,13262.46088354999,333.8206441500006,54124.2136488 2026-01-05,02:17:45.000,5,11114542,-795,0,1767579464,13262.52151033999,333.79244763000315,54124.27653288001 2026-01-05,02:17:46.000,5,11114594,-795,0,1767579465,13262.48782879,333.77834937000443,54124.26954576 2026-01-05,02:17:47.000,5,11114594,-795,0,1767579466,13262.50803772,333.76425110999844,54124.33941696 2026-01-05,02:17:48.000,5,11114624,-795,0,1767579467,13262.52151033999,333.7713002399978,54124.2485844 2026-01-05,02:17:49.000,5,11114595,-795,0,1767579468,13262.50130140999,333.736054590001,54124.018009440006 2026-01-05,02:17:50.000,5,11114586,-795,0,1767579469,13262.595609749995,333.7219563300023,54124.29050712 2026-01-05,02:17:51.000,5,11114580,-795,0,1767579470,13262.68318177999,333.7501528499997,54124.50710784 2026-01-05,02:17:52.000,5,11114610,-795,0,1767579471,13262.676445469995,333.7501528499997,54124.57697904 2026-01-05,02:17:53.000,5,11114574,-795,0,1767579472,13262.64276391999,333.74310372000036,54124.451210880005 2026-01-05,02:17:54.000,5,11114595,-795,0,1767579473,13262.68318177999,333.69375981000485,54124.332429840004 2026-01-05,02:17:55.000,5,11114597,-795,0,1767579474,13262.696654399995,333.64441590000206,54124.56300480001 2026-01-05,02:17:56.000,5,11114609,-795,0,1767579475,13262.696654399995,333.6514650300014,54124.44422376001 2026-01-05,02:17:57.000,5,11114572,-795,0,1767579476,13262.74380856999,333.66556329000014,54124.40928816 2026-01-05,02:17:58.000,5,11114642,-795,0,1767579477,13262.76401749999,333.63031764000334,54124.500120720004 2026-01-05,02:17:59.000,5,11114611,-795,0,1767579478,13262.79096274,333.6373667700027,54124.74466992 2026-01-05,02:18:00.000,5,11114588,-795,0,1767579479,13262.757281189995,333.63031764000334,54124.835502480004 2026-01-05,02:18:01.000,5,11114589,-795,0,1767579480,13262.73033595,333.5739246000012,54124.63287600001 2026-01-05,02:18:02.000,5,11114561,-795,0,1767579481,13262.696654399995,333.5739246000012,54124.569991920005 2026-01-05,02:18:03.000,5,11114604,-795,0,1767579482,13262.777490119995,333.5598263400025,54124.7726184 2026-01-05,02:18:04.000,5,11114598,-795,0,1767579483,13262.737072259995,333.5034333000003,54124.38133968 2026-01-05,02:18:05.000,5,11114581,-795,0,1767579484,13262.72359963999,333.4893350400016,54124.50710784 2026-01-05,02:18:06.000,5,11114535,-795,0,1767579485,13262.79096274,333.48228591000225,54124.500120720004 2026-01-05,02:18:07.000,5,11114596,-795,0,1767579486,13262.72359963999,333.5386789500044,54124.75165704 2026-01-05,02:18:08.000,5,11114567,-795,0,1767579487,13262.716863329995,333.5034333000003,54124.81454112 2026-01-05,02:18:09.000,5,11114571,-795,0,1767579488,13262.636027609995,333.46113852000417,54124.67479872 2026-01-05,02:18:10.000,5,11114575,-795,0,1767579489,13262.64276391999,333.4893350400016,54124.688772960006 2026-01-05,02:18:11.000,5,11114636,-795,0,1767579490,13262.58887344,333.4752367800029,54124.80056688001 2026-01-05,02:18:12.000,5,11114616,-795,0,1767579491,13262.534982959995,333.4258928700001,54124.41627528 2026-01-05,02:18:13.000,5,11114556,-795,0,1767579492,13262.514774029994,333.404745480002,54124.43723664 2026-01-05,02:18:14.000,5,11114584,-795,0,1767579493,13262.50130140999,333.36949982999795,54124.25557152001 2026-01-05,02:18:15.000,5,11114590,-795,0,1767579494,13262.50130140999,333.3765489600046,54124.80056688001 2026-01-05,02:18:16.000,5,11114524,-795,0,1767579495,13262.48109247999,333.4258928700001,54125.08005168 2026-01-05,02:18:17.000,5,11114550,-795,0,1767579496,13262.366575209999,333.38359809000394,54124.69576008 2026-01-05,02:18:18.000,5,11114611,-795,0,1767579497,13262.380047829989,333.41884374000074,54124.82152824 2026-01-05,02:18:19.000,5,11114554,-795,0,1767579498,13262.380047829989,333.3765489600046,54124.835502480004 2026-01-05,02:18:20.000,5,11114581,-795,0,1767579499,13262.359838899989,333.3413033100005,54124.521082080006 2026-01-05,02:18:21.000,5,11114593,-795,0,1767579500,13262.353102589994,333.2919593999977,54124.65383736 2026-01-05,02:18:22.000,5,11114609,-795,0,1767579501,13262.319421039989,333.3272050500018,54124.76563128 2026-01-05,02:18:23.000,5,11114597,-795,0,1767579502,13262.272266869993,333.33425418000115,54124.96825776001 2026-01-05,02:18:24.000,5,11114520,-795,0,1767579503,13262.137540670003,333.3272050500018,54124.75864416001 2026-01-05,02:18:25.000,5,11114592,-795,0,1767579504,13262.137540670003,333.28491026999836,54124.982232 2026-01-05,02:18:26.000,5,11114560,-795,0,1767579505,13262.151013289993,333.27081200999964,54124.98921912 2026-01-05,02:18:27.000,5,11114632,-795,0,1767579506,13262.110595429993,333.2426154900022,54125.04511608001 2026-01-05,02:18:28.000,5,11114611,-795,0,1767579507,13262.056704950002,333.2003207099988,54124.75165704 2026-01-05,02:18:29.000,5,11114573,-795,0,1767579508,13261.982605539997,333.1580259300026,54124.5979404 2026-01-05,02:18:30.000,5,11114582,-795,0,1767579509,13261.982605539997,333.18622245000006,54124.72370856 2026-01-05,02:18:31.000,5,11114629,-795,0,1767579510,13262.016287090002,333.165075060002,54125.14992288 2026-01-05,02:18:32.000,5,11114615,-795,0,1767579511,13261.962396609997,333.13687854000455,54125.170884240004 2026-01-05,02:18:33.000,5,11114541,-795,0,1767579512,13261.895033510002,333.1157311499992,54125.06607744001 2026-01-05,02:18:34.000,5,11114648,-795,0,1767579513,13261.780516239996,333.0522889799977,54124.77960552001 2026-01-05,02:18:35.000,5,11114598,-795,0,1767579514,13261.746834689991,333.03819071999897,54124.954283520005 2026-01-05,02:18:36.000,5,11114638,-795,0,1767579515,13261.733362070001,332.9958959400028,54124.72370856 2026-01-05,02:18:37.000,5,11114595,-795,0,1767579516,13261.713153140001,332.9676994199981,54124.786592640005 2026-01-05,02:18:38.000,5,11114624,-795,0,1767579517,13261.699680519996,332.9676994199981,54124.91934792 2026-01-05,02:18:39.000,5,11114596,-795,0,1767579518,13261.618844799996,332.9536011599994,54125.13594864001 2026-01-05,02:18:40.000,5,11114590,-795,0,1767579519,13261.54474538999,332.94655203,54125.03114184 2026-01-05,02:18:41.000,5,11114569,-795,0,1767579520,13261.59189956,332.90425725000387,54125.13594864001 2026-01-05,02:18:42.000,5,11114577,-795,0,1767579521,13261.497591219995,332.8972081200045,54125.09402592001 2026-01-05,02:18:43.000,5,11114598,-795,0,1767579522,13261.51106384,332.87606072999915,54125.05909032 2026-01-05,02:18:44.000,5,11114622,-795,0,1767579523,13261.41001919,332.8055694299983,54124.48614648 2026-01-05,02:18:45.000,5,11114601,-795,0,1767579524,13261.42349180999,332.84081508000236,54124.72370856 2026-01-05,02:18:46.000,5,11114592,-635,0,1767579525,13261.356128709995,332.86196247000044,54124.954283520005 2026-01-05,02:18:47.000,5,11114601,-795,0,1767579526,13261.34265608999,332.86196247000044,54125.21280696001 2026-01-05,02:18:48.000,5,11114594,-795,0,1767579527,13261.30897454,332.833765950003,54125.20581984 2026-01-05,02:18:49.000,5,11114581,-795,0,1767579528,13261.26855668,332.84081508000236,54125.01018048 2026-01-05,02:18:50.000,5,11114532,-795,0,1767579529,13261.228138819999,332.833765950003,54125.01716760001 2026-01-05,02:18:51.000,5,11114593,-795,0,1767579530,13261.20119357999,332.81261855999765,54125.16389712001 2026-01-05,02:18:52.000,5,11114561,-795,0,1767579531,13261.167512029999,332.7985202999989,54124.737682800005 2026-01-05,02:18:53.000,5,11114583,-795,0,1767579532,13261.120357859989,332.79147116999957,54124.82152824 2026-01-05,02:18:54.000,5,11114606,-795,0,1767579533,13261.039522139989,332.7209798699987,54124.667811600004 2026-01-05,02:18:55.000,5,11114587,-795,0,1767579534,13261.052994759993,332.8196676900043,54125.170884240004 2026-01-05,02:18:56.000,5,11114613,-795,0,1767579535,13261.079939999989,332.8055694299983,54125.25472968 2026-01-05,02:18:57.000,5,11114539,-795,0,1767579536,13261.100148929989,332.7985202999989,54125.26171680001 2026-01-05,02:18:58.000,5,11114579,-795,0,1767579537,13261.039522139989,332.8478642100017,54125.2267812 2026-01-05,02:18:59.000,5,11114593,-795,0,1767579538,13260.999104279988,332.8196676900043,54125.15691 2026-01-05,02:19:00.000,5,11114544,-795,0,1767579539,13261.005840589998,332.82671682000364,54124.835502480004 2026-01-05,02:19:01.000,5,11114648,-795,0,1767579540,13261.039522139989,332.8690115999998,54124.96825776001 2026-01-05,02:19:02.000,5,11114608,-795,0,1767579541,13261.026049519998,332.8549133400011,54125.10101304 2026-01-05,02:19:03.000,5,11114566,-795,0,1767579542,13260.985631659998,332.8690115999998,54125.240755440005 2026-01-05,02:19:04.000,5,11114531,-795,0,1767579543,13260.918268560003,332.84081508000236,54124.954283520005 2026-01-05,02:19:05.000,5,11114577,-795,0,1767579544,13260.972159039993,332.8690115999998,54125.31761376 2026-01-05,02:19:06.000,5,11114582,-795,0,1767579545,13260.999104279988,332.8831098599985,54125.28267816001 2026-01-05,02:19:07.000,5,11114587,-795,0,1767579546,13260.951950109993,332.8901589899979,54125.359536480006 2026-01-05,02:19:08.000,5,11114574,-795,0,1767579547,13260.965422729998,332.86196247000044,54125.024154720006 2026-01-05,02:19:09.000,5,11114590,-795,0,1767579548,13260.871114389993,332.8478642100017,54124.89838656001 2026-01-05,02:19:10.000,5,11114567,-795,0,1767579549,13260.918268560003,332.81261855999765,54124.88441232 2026-01-05,02:19:11.000,5,11114559,-795,0,1767579550,13261.059731069989,332.7844220400002,54125.338575120004 2026-01-05,02:19:12.000,5,11114590,-795,0,1767579551,13261.187720959999,332.76327465000213,54125.506266000004 2026-01-05,02:19:13.000,5,11114567,-795,0,1767579552,13261.26855668,332.7562255200028,54125.4363948 2026-01-05,02:19:14.000,5,11114498,-795,0,1767579553,13261.26855668,332.79147116999957,54124.89838656001 2026-01-05,02:19:15.000,5,11114618,-795,0,1767579554,13261.32918347,332.9676994199981,54125.2267812 2026-01-05,02:19:16.000,5,11114601,-795,0,1767579555,13261.228138819999,333.0593381100043,54125.19883272 2026-01-05,02:19:17.000,5,11114617,-795,0,1767579556,13261.255084059994,333.1791733200007,54125.11498728001 2026-01-05,02:19:18.000,5,11114553,-595,0,1767579557,13261.100148929989,333.22146810000413,54124.91934792 2026-01-05,02:19:19.000,5,11114613,-795,0,1767579558,13261.100148929989,333.3272050500018,54125.5412016 2026-01-05,02:19:20.000,5,11114600,-795,0,1767579559,13261.012576899993,333.32015592000243,54125.457356160005 2026-01-05,02:19:21.000,5,11114566,-795,0,1767579560,13260.978895349988,333.3413033100005,54125.56216296 2026-01-05,02:19:22.000,5,11114609,-795,0,1767579561,13260.958686419988,333.39769635000266,54125.5412016 2026-01-05,02:19:23.000,5,11114584,-795,0,1767579562,13260.978895349988,333.3765489600046,54125.55517584 2026-01-05,02:19:24.000,5,11114568,-795,0,1767579563,13260.945213799998,333.4258928700001,54125.170884240004 2026-01-05,02:19:25.000,5,11114601,-795,0,1767579564,13260.925004869998,333.49638417000097,54125.0521032 2026-01-05,02:19:26.000,5,11114614,-795,0,1767579565,13260.958686419988,333.54572808000376,54125.338575120004 2026-01-05,02:19:27.000,5,11114567,-795,0,1767579566,13260.904795939998,333.623268510004,54125.54818872001 2026-01-05,02:19:28.000,5,11114588,-795,0,1767579567,13260.884587009998,333.6514650300014,54125.70889248 2026-01-05,02:19:29.000,5,11114559,-795,0,1767579568,13260.810487599992,333.66556329000014,54125.58312432 2026-01-05,02:19:30.000,5,11114563,-795,0,1767579569,13260.783542359997,333.6585141600008,54125.576137200005 2026-01-05,02:19:31.000,5,11114598,-795,0,1767579570,13260.817223910002,333.67966154999885,54125.743828080005 2026-01-05,02:19:32.000,5,11114627,-795,0,1767579571,13260.830696529993,333.7149072000029,54125.75780232 2026-01-05,02:19:33.000,5,11114587,-795,0,1767579572,13260.716179260002,333.6867106799982,54125.34556224 2026-01-05,02:19:34.000,5,11114594,-795,0,1767579573,13260.662288779997,333.7219563300023,54125.09402592001 2026-01-05,02:19:35.000,5,11114603,-795,0,1767579574,13260.682497709997,333.7713002399978,54125.41543344 2026-01-05,02:19:36.000,5,11114601,-795,0,1767579575,13260.729651879992,333.82769327999995,54125.792737920005 2026-01-05,02:19:37.000,5,11114540,-795,0,1767579576,13260.722915569997,333.79244763000315,54125.72286672 2026-01-05,02:19:38.000,5,11114588,-795,0,1767579577,13260.709442949992,333.7713002399978,54125.78575080001 2026-01-05,02:19:39.000,5,11114608,-795,0,1767579578,13260.648816159992,333.81359502000123,54125.680944 2026-01-05,02:19:40.000,5,11114620,-795,0,1767579579,13260.648816159992,333.8347424099993,54125.64600840001 2026-01-05,02:19:41.000,5,11114535,-795,0,1767579580,13260.695970330002,333.81359502000123,54125.44338192 2026-01-05,02:19:42.000,5,11114602,-795,0,1767579581,13260.709442949992,333.848840669998,54125.56216296 2026-01-05,02:19:43.000,5,11114615,-795,0,1767579582,13260.729651879992,333.862938930004,54125.64600840001 2026-01-05,02:19:44.000,5,11114545,-795,0,1767579583,13260.628607229992,333.87703719000274,54125.49229176 2026-01-05,02:19:45.000,5,11114613,-795,0,1767579584,13260.729651879992,333.9334302300049,54125.73684096001 2026-01-05,02:19:46.000,5,11114541,-795,0,1767579585,13260.729651879992,333.92638109999825,54125.78575080001 2026-01-05,02:19:47.000,5,11114563,-795,0,1767579586,13260.743124499997,333.9475284900036,54125.82767352 2026-01-05,02:19:48.000,5,11114581,-795,0,1767579587,13260.689234019992,333.9616267500023,54125.77876368 2026-01-05,02:19:49.000,5,11114574,-795,0,1767579588,13260.743124499997,333.9968723999991,54125.54818872001 2026-01-05,02:19:50.000,5,11114577,-795,0,1767579589,13260.776806050002,333.95457762000296,54125.527227360006 2026-01-05,02:19:51.000,5,11114555,-795,0,1767579590,13260.770069739992,333.97572501000104,54125.46434328 2026-01-05,02:19:52.000,5,11114583,-795,0,1767579591,13260.837432840002,334.0039215299985,54125.9254932 2026-01-05,02:19:53.000,5,11114573,-795,0,1767579592,13260.823960219997,334.0603145700006,54125.94645456 2026-01-05,02:19:54.000,5,11114578,-795,0,1767579593,13260.648816159992,334.0814619599987,54125.65998264 2026-01-05,02:19:55.000,5,11114581,-795,0,1767579594,13260.669025089992,334.02506892000383,54125.79972504 2026-01-05,02:19:56.000,5,11114588,-795,0,1767579595,13260.675761400002,333.87703719000274,54125.72286672 2026-01-05,02:19:57.000,5,11114627,-795,0,1767579596,13260.837432840002,333.7149072000029,54125.59709856001 2026-01-05,02:19:58.000,5,11114600,-795,0,1767579597,13261.039522139989,333.63031764000334,54125.68793112001 2026-01-05,02:19:59.000,5,11114595,-795,0,1767579598,13261.207929889999,333.736054590001,54125.63203416 2026-01-05,02:20:00.000,5,11114596,-795,0,1767579599,13261.255084059994,333.9052337100002,54125.98139016001 2026-01-05,02:20:01.000,5,11114546,-795,0,1767579600,13261.26182036999,333.9827741400004,54126.08619696 2026-01-05,02:20:02.000,5,11114629,-755,0,1767579601,13261.255084059994,334.03916718000255,54126.09318408 2026-01-05,02:20:03.000,5,11114491,-795,0,1767579602,13261.234875129994,334.1096584800034,54126.14209392001 2026-01-05,02:20:04.000,5,11114637,-795,0,1767579603,13261.133830479994,334.1167076100028,54125.90453184001 2026-01-05,02:20:05.000,5,11114610,-795,0,1767579604,13261.228138819999,334.07441282999935,54125.83466064001 2026-01-05,02:20:06.000,5,11114573,-795,0,1767579605,13261.3493924,334.10260935000406,54125.960428800005 2026-01-05,02:20:07.000,5,11114592,-795,0,1767579606,13261.38981026,334.1519532599996,54126.02331288001 2026-01-05,02:20:08.000,5,11114595,-795,0,1767579607,13261.436964429995,334.1449041300002,54126.32375904 2026-01-05,02:20:09.000,5,11114553,-795,0,1767579608,13261.416755499995,334.17310064999765,54126.128119680005 2026-01-05,02:20:10.000,5,11114615,-795,0,1767579609,13261.45043705,334.1660515199983,54126.177029520004 2026-01-05,02:20:11.000,5,11114603,-795,0,1767579610,13261.497591219995,334.1660515199983,54126.26087496 2026-01-05,02:20:12.000,5,11114561,-795,0,1767579611,13261.598635869996,334.15900238999893,54126.42157872 2026-01-05,02:20:13.000,5,11114574,-795,0,1767579612,13261.65252635,334.15900238999893,54126.246900720005 2026-01-05,02:20:14.000,5,11114577,-795,0,1767579613,13261.618844799996,334.15900238999893,54125.82767352 2026-01-05,02:20:15.000,5,11114579,-795,0,1767579614,13261.679471589996,334.1660515199983,54125.98139016001 2026-01-05,02:20:16.000,5,11114592,-795,0,1767579615,13261.746834689991,334.2083463000017,54126.40061736 2026-01-05,02:20:17.000,5,11114555,-795,0,1767579616,13261.780516239996,334.22244456000044,54126.44254008 2026-01-05,02:20:18.000,5,11114560,-795,0,1767579617,13261.787252549992,334.2083463000017,54126.37266888 2026-01-05,02:20:19.000,5,11114560,-795,0,1767579618,13261.659262659996,334.27178847000323,54126.2748492 2026-01-05,02:20:20.000,5,11114576,-795,0,1767579619,13261.854615650002,334.20129717000236,54126.30279768 2026-01-05,02:20:21.000,5,11114571,-795,0,1767579620,13261.874824580002,334.2294936899998,54126.30978480001 2026-01-05,02:20:22.000,5,11114593,-795,0,1767579621,13261.915242440002,334.194248040003,54126.177029520004 2026-01-05,02:20:23.000,5,11114522,-795,0,1767579622,13261.888297199992,334.1801497800043,54126.12113256001 2026-01-05,02:20:24.000,5,11114587,-795,0,1767579623,13261.895033510002,334.18719891000364,54126.21895224001 2026-01-05,02:20:25.000,5,11114552,-795,0,1767579624,13261.975869230002,334.22244456000044,54126.43555296001 2026-01-05,02:20:26.000,5,11114521,-795,0,1767579625,13262.009550779992,334.18719891000364,54126.4495272 2026-01-05,02:20:27.000,5,11114592,-795,0,1767579626,13262.036496020002,334.2294936899998,54126.50542416001 2026-01-05,02:20:28.000,5,11114564,-795,0,1767579627,13262.070177569993,334.20129717000236,54126.47747568001 2026-01-05,02:20:29.000,5,11114541,-795,0,1767579628,13262.056704950002,334.18719891000364,54126.28882344001 2026-01-05,02:20:30.000,5,11114551,-795,0,1767579629,13262.130804359993,334.1801497800043,54126.14209392001 2026-01-05,02:20:31.000,5,11114538,-795,0,1767579630,13262.144276979998,334.22244456000044,54126.15606816 2026-01-05,02:20:32.000,5,11114588,-795,0,1767579631,13262.204903769998,334.2506410799979,54126.54035976 2026-01-05,02:20:33.000,5,11114498,-795,0,1767579632,13262.204903769998,334.2435919499985,54126.54035976 2026-01-05,02:20:34.000,5,11114552,-795,0,1767579633,13262.204903769998,334.27178847000323,54126.28183632 2026-01-05,02:20:35.000,5,11114593,-795,0,1767579634,13262.191431149993,334.2788376000026,54126.463501440005 2026-01-05,02:20:36.000,5,11114563,-795,0,1767579635,13262.245321629998,334.2576902100045,54126.49843704 2026-01-05,02:20:37.000,5,11114580,-795,0,1767579636,13262.285739489998,334.2506410799979,54126.49843704 2026-01-05,02:20:38.000,5,11114614,-795,0,1767579637,13262.366575209999,334.2153954300011,54126.379656 2026-01-05,02:20:39.000,5,11114612,-795,0,1767579638,13262.346366279999,334.2506410799979,54126.2748492 2026-01-05,02:20:40.000,5,11114570,-795,0,1767579639,13262.353102589994,334.2294936899998,54126.47747568001 2026-01-05,02:20:41.000,5,11114559,-795,0,1767579640,13262.380047829989,334.2294936899998,54126.59625672 2026-01-05,02:20:42.000,5,11114625,-795,0,1767579641,13262.380047829989,334.22244456000044,54126.57529536001 2026-01-05,02:20:43.000,5,11114573,-795,0,1767579642,13262.380047829989,334.2435919499985,54126.5892696 2026-01-05,02:20:44.000,5,11114566,-795,0,1767579643,13262.332893659994,334.20129717000236,54126.35869464001 2026-01-05,02:20:45.000,5,11114588,-795,0,1767579644,13262.393520449994,334.2294936899998,54126.45651432001 2026-01-05,02:20:46.000,5,11114592,-795,0,1767579645,13262.46761986,334.20129717000236,54126.28183632 2026-01-05,02:20:47.000,5,11114586,-795,0,1767579646,13262.48109247999,334.2083463000017,54126.2748492 2026-01-05,02:20:48.000,5,11114587,-795,0,1767579647,13262.46761986,334.2153954300011,54126.52638552001 2026-01-05,02:20:49.000,5,11114563,-795,0,1767579648,13262.48109247999,334.2294936899998,54126.61721808 2026-01-05,02:20:50.000,5,11114584,-795,0,1767579649,13262.447410929999,334.1660515199983,54126.379656 2026-01-05,02:20:51.000,5,11114542,-795,0,1767579650,13262.406993069999,334.1660515199983,54126.40061736 2026-01-05,02:20:52.000,5,11114595,-795,0,1767579651,13262.46761986,334.1308058700015,54126.43555296001 2026-01-05,02:20:53.000,5,11114529,-795,0,1767579652,13262.50803772,334.20129717000236,54126.35869464001 2026-01-05,02:20:54.000,5,11114565,-795,0,1767579653,13262.406993069999,334.15900238999893,54125.911518960005 2026-01-05,02:20:55.000,5,11114595,-795,0,1767579654,13262.48109247999,334.08851108999806,54126.07222272001 2026-01-05,02:20:56.000,5,11114572,-795,0,1767579655,13262.56866451,334.0814619599987,54126.47747568001 2026-01-05,02:20:57.000,5,11114544,-795,0,1767579656,13262.52151033999,334.13785500000085,54126.39363024 2026-01-05,02:20:58.000,5,11114548,-795,0,1767579657,13262.54171926999,334.08851108999806,54126.365681760006 2026-01-05,02:20:59.000,5,11114544,-795,0,1767579658,13262.474356169994,334.1308058700015,54126.18401664 2026-01-05,02:21:00.000,5,11114574,-795,0,1767579659,13262.46761986,334.12375674000214,54126.21895224001 2026-01-05,02:21:01.000,5,11114564,-795,0,1767579660,13262.50803772,334.10260935000406,54126.204978 2026-01-05,02:21:02.000,5,11114564,-795,0,1767579661,13262.52151033999,334.0955602200047,54126.05824848 2026-01-05,02:21:03.000,5,11114590,-795,0,1767579662,13262.454147239994,334.1308058700015,54125.94645456 2026-01-05,02:21:04.000,5,11114545,-795,0,1767579663,13262.366575209999,334.2083463000017,54126.05126136001 2026-01-05,02:21:05.000,5,11114608,-795,0,1767579664,13262.46088354999,334.194248040003,54126.04427424 2026-01-05,02:21:06.000,5,11114526,-795,0,1767579665,13262.46088354999,334.2435919499985,54126.01632576 2026-01-05,02:21:07.000,5,11114584,-795,0,1767579666,13262.575400819995,334.23654281999916,54126.10017120001 2026-01-05,02:21:08.000,5,11114620,-795,0,1767579667,13262.64950023,334.194248040003,54126.079209840005 2026-01-05,02:21:09.000,5,11114599,-795,0,1767579668,13262.56192819999,334.1308058700015,54125.862609120006 2026-01-05,02:21:10.000,5,11114599,-795,0,1767579669,13262.575400819995,334.0462163100019,54125.68793112001 2026-01-05,02:21:11.000,5,11114575,-795,0,1767579670,13262.60908237,333.9968723999991,54125.911518960005 2026-01-05,02:21:12.000,5,11114580,-795,0,1767579671,13262.615818679995,334.03916718000255,54126.246900720005 2026-01-05,02:21:13.000,5,11114543,-795,0,1767579672,13262.56866451,334.0039215299985,54126.204978 2026-01-05,02:21:14.000,5,11114581,-795,0,1767579673,13262.454147239994,334.03916718000255,54126.0652356 2026-01-05,02:21:15.000,5,11114609,-795,0,1767579674,13262.52824665,333.97572501000104,54126.05824848 2026-01-05,02:21:16.000,5,11114579,-795,0,1767579675,13262.48782879,333.9686758800017,54126.079209840005 2026-01-05,02:21:17.000,5,11114581,-795,0,1767579676,13262.48782879,333.9475284900036,54125.95344168001 2026-01-05,02:21:18.000,5,11114571,-795,0,1767579677,13262.595609749995,333.8840863200021,54125.95344168001 2026-01-05,02:21:19.000,5,11114550,-795,0,1767579678,13262.54171926999,333.87703719000274,54125.88357048001 2026-01-05,02:21:20.000,5,11114513,-795,0,1767579679,13262.454147239994,333.84179153999867,54125.80671216001 2026-01-05,02:21:21.000,5,11114613,-795,0,1767579680,13262.52151033999,333.848840669998,54126.14209392001 2026-01-05,02:21:22.000,5,11114557,-795,0,1767579681,13262.514774029994,333.8347424099993,54126.14908104001 2026-01-05,02:21:23.000,5,11114604,-795,0,1767579682,13262.52151033999,333.8347424099993,54126.15606816 2026-01-05,02:21:24.000,5,11114572,-795,0,1767579683,13262.413729379994,333.8206441500006,54126.00235152001 2026-01-05,02:21:25.000,5,11114623,-795,0,1767579684,13262.433938309994,333.7572019799991,54125.73684096001 2026-01-05,02:21:26.000,5,11114537,-795,0,1767579685,13262.50803772,333.74310372000036,54125.85562200001 2026-01-05,02:21:27.000,5,11114563,-795,0,1767579686,13262.52151033999,333.7713002399978,54125.89754472 2026-01-05,02:21:28.000,5,11114576,-715,0,1767579687,13262.56866451,333.77834937000443,54126.21196512 2026-01-05,02:21:29.000,5,11114521,-795,0,1767579688,13262.46761986,333.7713002399978,54126.0652356 2026-01-05,02:21:30.000,5,11114601,-795,0,1767579689,13262.514774029994,333.77834937000443,54126.10017120001 2026-01-05,02:21:31.000,5,11114576,-795,0,1767579690,13262.48782879,333.79244763000315,54126.10715832 2026-01-05,02:21:32.000,5,11114607,-795,0,1767579691,13262.52151033999,333.79244763000315,54126.07222272001 2026-01-05,02:21:33.000,5,11114549,-795,0,1767579692,13262.48782879,333.76425110999844,54125.694918240006 2026-01-05,02:21:34.000,5,11114581,-795,0,1767579693,13262.48109247999,333.7713002399978,54125.72985384 2026-01-05,02:21:35.000,5,11114569,-795,0,1767579694,13262.54171926999,333.77834937000443,54125.95344168001 2026-01-05,02:21:36.000,5,11114543,-795,0,1767579695,13262.6292913,333.7994967600025,54126.204978 2026-01-05,02:21:37.000,5,11114546,-795,0,1767579696,13262.62255498999,333.7853985000038,54126.16305528 2026-01-05,02:21:38.000,5,11114550,-795,0,1767579697,13262.64276391999,333.81359502000123,54126.11414544 2026-01-05,02:21:39.000,5,11114627,-795,0,1767579698,13262.60908237,333.79244763000315,54126.079209840005 2026-01-05,02:21:40.000,5,11114595,-795,0,1767579699,13262.60234605999,333.76425110999844,54125.862609120006 2026-01-05,02:21:41.000,5,11114577,-795,0,1767579700,13262.716863329995,333.79244763000315,54125.8905576 2026-01-05,02:21:42.000,5,11114609,-795,0,1767579701,13262.777490119995,333.7572019799991,54125.9254932 2026-01-05,02:21:43.000,5,11114539,-795,0,1767579702,13262.74380856999,333.7853985000038,54126.197990880006 2026-01-05,02:21:44.000,5,11114585,-795,0,1767579703,13262.72359963999,333.80654589000187,54125.9953644 2026-01-05,02:21:45.000,5,11114561,-795,0,1767579704,13262.838116909996,333.7994967600025,54126.21196512 2026-01-05,02:21:46.000,5,11114514,-795,0,1767579705,13262.87179846,333.7501528499997,54126.204978 2026-01-05,02:21:47.000,5,11114579,-795,0,1767579706,13262.939161559996,333.74310372000036,54126.26087496 2026-01-05,02:21:48.000,5,11114577,-795,0,1767579707,13262.966106799991,333.7501528499997,54125.97440304001 2026-01-05,02:21:49.000,5,11114558,-795,0,1767579708,13262.972843110001,333.736054590001,54125.90453184001 2026-01-05,02:21:50.000,5,11114591,-795,0,1767579709,13262.999788349996,333.70785807000357,54125.93946744 2026-01-05,02:21:51.000,5,11114543,-795,0,1767579710,13263.087360379992,333.7149072000029,54126.42856584 2026-01-05,02:21:52.000,5,11114598,-795,0,1767579711,13263.141250859997,333.7008089400042,54126.44254008 2026-01-05,02:21:53.000,5,11114492,-795,0,1767579712,13263.141250859997,333.6867106799982,54126.35869464001 2026-01-05,02:21:54.000,5,11114575,-795,0,1767579713,13263.073887760002,333.69375981000485,54126.23991360001 2026-01-05,02:21:55.000,5,11114583,-795,0,1767579714,13263.168196099992,333.6162193800046,54126.28183632 2026-01-05,02:21:56.000,5,11114611,-795,0,1767579715,13263.235559200002,333.6021211199986,54126.08619696 2026-01-05,02:21:57.000,5,11114582,-795,0,1767579716,13263.302922299998,333.5598263400025,54126.26786208001 2026-01-05,02:21:58.000,5,11114515,-795,0,1767579717,13263.343340159998,333.5527772100031,54126.47048856 2026-01-05,02:21:59.000,5,11114560,-795,0,1767579718,13263.350076469993,333.53162981999776,54126.59625672 2026-01-05,02:22:00.000,5,11114615,-795,0,1767579719,13263.383758019998,333.5386789500044,54126.582282480005 2026-01-05,02:22:01.000,5,11114544,-795,0,1767579720,13263.424175879998,333.4893350400016,54126.6591408 2026-01-05,02:22:02.000,5,11114547,-795,0,1767579721,13263.437648499988,333.46818765000353,54126.6591408 2026-01-05,02:22:03.000,5,11114596,-795,0,1767579722,13263.471330049993,333.4540893900048,54126.54734688 2026-01-05,02:22:04.000,5,11114528,-795,0,1767579723,13263.430912189993,333.41884374000074,54126.204978 2026-01-05,02:22:05.000,5,11114563,-795,0,1767579724,13263.437648499988,333.4117946100014,54126.28183632 2026-01-05,02:22:06.000,5,11114585,-795,0,1767579725,13263.545429459999,333.38359809000394,54126.749973360005 2026-01-05,02:22:07.000,5,11114595,-795,0,1767579726,13263.599319939989,333.32015592000243,54126.82683168 2026-01-05,02:22:08.000,5,11114572,-795,0,1767579727,13263.592583629994,333.34835243999987,54126.80587032 2026-01-05,02:22:09.000,5,11114604,-795,0,1767579728,13263.585847319999,333.27081200999964,54126.66612792 2026-01-05,02:22:10.000,5,11114552,-795,0,1767579729,13263.612792559994,333.2919593999977,54126.80587032 2026-01-05,02:22:11.000,5,11114553,-795,0,1767579730,13263.68689197,333.2285172300035,54126.48446280001 2026-01-05,02:22:12.000,5,11114580,-795,0,1767579731,13263.63973779999,333.22146810000413,54126.47747568001 2026-01-05,02:22:13.000,5,11114558,-795,0,1767579732,13263.612792559994,333.165075060002,54126.42157872 2026-01-05,02:22:14.000,5,11114579,-795,0,1767579733,13263.61952886999,333.22146810000413,54126.77792184 2026-01-05,02:22:15.000,5,11114562,-795,0,1767579734,13263.68689197,333.1298294099979,54126.91067712001 2026-01-05,02:22:16.000,5,11114570,-795,0,1767579735,13263.74078244999,333.1016328900005,54127.00849680001 2026-01-05,02:22:17.000,5,11114565,-795,0,1767579736,13263.734046139994,333.0522889799977,54126.92465136 2026-01-05,02:22:18.000,5,11114547,-795,0,1767579737,13263.7071009,333.00999420000153,54126.798883200005 2026-01-05,02:22:19.000,5,11114559,-795,0,1767579738,13263.713837209994,332.94655203,54126.40061736 2026-01-05,02:22:20.000,5,11114599,-795,0,1767579739,13263.65994672999,332.92540464000194,54126.379656 2026-01-05,02:22:21.000,5,11114507,-795,0,1767579740,13263.572374699994,332.93950290000066,54126.680102160004 2026-01-05,02:22:22.000,5,11114570,-795,0,1767579741,13263.713837209994,332.8690115999998,54126.80587032 2026-01-05,02:22:23.000,5,11114543,-795,0,1767579742,13263.693628279994,332.7985202999989,54126.966574080005 2026-01-05,02:22:24.000,5,11114557,-795,0,1767579743,13263.592583629994,332.7985202999989,54126.68708928 2026-01-05,02:22:25.000,5,11114553,-795,0,1767579744,13263.63973779999,332.7350781300047,54126.88971576001 2026-01-05,02:22:26.000,5,11114582,-795,0,1767579745,13263.7071009,332.6716359600032,54126.582282480005 2026-01-05,02:22:27.000,5,11114541,-795,0,1767579746,13263.693628279994,332.65048856999783,54126.631192320005 2026-01-05,02:22:28.000,5,11114599,-795,0,1767579747,13263.72730983,332.6222920500004,54126.631192320005 2026-01-05,02:22:29.000,5,11114576,-795,0,1767579748,13263.68015565999,332.65048856999783,54126.80587032 2026-01-05,02:22:30.000,5,11114570,-795,0,1767579749,13263.666683039999,332.62934117999976,54126.88971576001 2026-01-05,02:22:31.000,5,11114552,-795,0,1767579750,13263.713837209994,332.5377024900008,54126.98753544001 2026-01-05,02:22:32.000,5,11114560,-795,0,1767579751,13263.734046139994,332.56589900999825,54127.02247104 2026-01-05,02:22:33.000,5,11114548,-795,0,1767579752,13263.68689197,332.48130944999866,54127.02247104 2026-01-05,02:22:34.000,5,11114575,-795,0,1767579753,13263.61952886999,332.4742603199993,54126.582282480005 2026-01-05,02:22:35.000,5,11114594,-795,0,1767579754,13263.626265179999,332.43196554000315,54126.54734688 2026-01-05,02:22:36.000,5,11114592,-795,0,1767579755,13263.599319939989,332.43196554000315,54126.74298624001 2026-01-05,02:22:37.000,5,11114617,-795,0,1767579756,13263.65994672999,332.3967198899991,54127.1133036 2026-01-05,02:22:38.000,5,11114592,-795,0,1767579757,13263.68689197,332.3967198899991,54127.21112328 2026-01-05,02:22:39.000,5,11114583,-795,0,1767579758,13263.666683039999,332.3544251100029,54127.134264960005 2026-01-05,02:22:40.000,5,11114565,-795,0,1767579759,13263.61952886999,332.33327772000484,54127.05041952 2026-01-05,02:22:41.000,5,11114574,-795,0,1767579760,13263.579111009989,332.28393381000205,54126.86176728001 2026-01-05,02:22:42.000,5,11114557,-795,0,1767579761,13263.558902079989,332.23458989999926,54126.798883200005 2026-01-05,02:22:43.000,5,11114575,-795,0,1767579762,13263.558902079989,332.19934425000247,54126.798883200005 2026-01-05,02:22:44.000,5,11114590,-795,0,1767579763,13263.471330049993,332.248688159998,54127.036445280006 2026-01-05,02:22:45.000,5,11114591,-795,0,1767579764,13263.444384809998,332.22049164000055,54127.036445280006 2026-01-05,02:22:46.000,5,11114571,-795,0,1767579765,13263.545429459999,332.2063933800018,54127.23907176 2026-01-05,02:22:47.000,5,11114551,-795,0,1767579766,13263.538693149989,332.1429512100003,54127.19714904001 2026-01-05,02:22:48.000,5,11114594,-795,0,1767579767,13263.565638389999,332.12180382000224,54127.253046000005 2026-01-05,02:22:49.000,5,11114564,-795,0,1767579768,13263.430912189993,332.05836165000073,54126.701063520006 2026-01-05,02:22:50.000,5,11114522,-795,0,1767579769,13263.397230639988,332.0654107800001,54126.77093472001 2026-01-05,02:22:51.000,5,11114541,-795,0,1767579770,13263.403966949998,332.0160668700046,54127.02945816001 2026-01-05,02:22:52.000,5,11114595,-795,0,1767579771,13263.410703259993,332.0513125200014,54127.16920056 2026-01-05,02:22:53.000,5,11114595,-795,0,1767579772,13263.296185990002,331.9808212200005,54127.06439376 2026-01-05,02:22:54.000,5,11114524,-795,0,1767579773,13263.316394920002,331.95262470000307,54127.0434324 2026-01-05,02:22:55.000,5,11114530,-795,0,1767579774,13263.343340159998,331.917379049999,54127.204136160006 2026-01-05,02:22:56.000,5,11114570,-795,0,1767579775,13263.356812779988,331.8821334000022,54127.23208464 2026-01-05,02:22:57.000,5,11114557,-795,0,1767579776,13263.329867539993,331.8186912300007,54126.9735612 2026-01-05,02:22:58.000,5,11114568,-795,0,1767579777,13263.275977060002,331.7975438400026,54127.00150968 2026-01-05,02:22:59.000,5,11114610,-795,0,1767579778,13263.228822889992,331.79049471000326,54127.12727784001 2026-01-05,02:23:00.000,5,11114583,-795,0,1767579779,13263.168196099992,331.7693473199979,54127.07836800001 2026-01-05,02:23:01.000,5,11114573,-795,0,1767579780,13263.249031819993,331.7481999299998,54127.28099448 2026-01-05,02:23:02.000,5,11114536,-795,0,1767579781,13263.249031819993,331.7834455800039,54127.30894296 2026-01-05,02:23:03.000,5,11114542,-795,0,1767579782,13263.228822889992,331.76229818999855,54127.23907176 2026-01-05,02:23:04.000,5,11114566,-795,0,1767579783,13263.201877649997,331.6565612400009,54126.61721808 2026-01-05,02:23:05.000,5,11114542,-795,0,1767579784,13263.228822889992,331.71295428000303,54126.88971576001 2026-01-05,02:23:06.000,5,11114498,-795,0,1767579785,13263.201877649997,331.7200034100024,54126.89670288 2026-01-05,02:23:07.000,5,11114574,-795,0,1767579786,13263.235559200002,331.7200034100024,54127.29496872001 2026-01-05,02:23:08.000,5,11114521,-795,0,1767579787,13263.228822889992,331.7059051500037,54127.26702024 2026-01-05,02:23:09.000,5,11114573,-795,0,1767579788,13263.147987169992,331.71295428000303,54127.134264960005 2026-01-05,02:23:10.000,5,11114551,-795,0,1767579789,13263.228822889992,331.72705254000175,54127.30894296 2026-01-05,02:23:11.000,5,11114565,-795,0,1767579790,13263.316394920002,331.77639645000454,54127.51156944001 2026-01-05,02:23:12.000,5,11114535,-795,0,1767579791,13263.302922299998,331.72705254000175,54127.134264960005 2026-01-05,02:23:13.000,5,11114537,-795,0,1767579792,13263.302922299998,331.7481999299998,54127.15522632001 2026-01-05,02:23:14.000,5,11114569,-795,0,1767579793,13263.262504439997,331.76229818999855,54126.98054832001 2026-01-05,02:23:15.000,5,11114514,-795,0,1767579794,13263.262504439997,331.81164210000134,54127.22509752001 2026-01-05,02:23:16.000,5,11114562,-795,0,1767579795,13263.289449679993,331.8398386199988,54127.23208464 2026-01-05,02:23:17.000,5,11114542,-795,0,1767579796,13263.188405029992,331.8609860100041,54127.0434324 2026-01-05,02:23:18.000,5,11114562,-795,0,1767579797,13263.437648499988,331.93852644000435,54127.59541488 2026-01-05,02:23:19.000,5,11114616,-795,0,1767579798,13263.525220529998,331.9314773099977,54127.420736880005 2026-01-05,02:23:20.000,5,11114550,-795,0,1767579799,13263.558902079989,331.98787034999987,54127.3578528 2026-01-05,02:23:21.000,5,11114573,-795,0,1767579800,13263.491538979993,331.9667229600018,54127.2181104 2026-01-05,02:23:22.000,5,11114522,-795,0,1767579801,13263.451121119993,332.0160668700046,54127.16920056 2026-01-05,02:23:23.000,5,11114571,-795,0,1767579802,13263.518484219989,332.10065643000416,54127.51156944001 2026-01-05,02:23:24.000,5,11114568,-795,0,1767579803,13263.518484219989,332.1077055600035,54127.37881416 2026-01-05,02:23:25.000,5,11114585,-795,0,1767579804,13263.585847319999,332.22049164000055,54127.518556560004 2026-01-05,02:23:26.000,5,11114545,-795,0,1767579805,13263.63973779999,332.2557372900046,54127.67926032001 2026-01-05,02:23:27.000,5,11114567,-795,0,1767579806,13263.68689197,332.23458989999926,54127.40676264 2026-01-05,02:23:28.000,5,11114543,-795,0,1767579807,13263.713837209994,332.30508120000013,54127.38580128 2026-01-05,02:23:29.000,5,11114583,-795,0,1767579808,13263.633001489994,332.34737598000356,54127.32990432 2026-01-05,02:23:30.000,5,11114543,-795,0,1767579809,13263.68689197,332.41786728000443,54127.64432472 2026-01-05,02:23:31.000,5,11114581,-795,0,1767579810,13263.7071009,332.3896707599997,54127.59541488 2026-01-05,02:23:32.000,5,11114583,-795,0,1767579811,13263.774463999995,332.44606380000187,54127.686247440004 2026-01-05,02:23:33.000,5,11114557,-795,0,1767579812,13263.78793662,332.48130944999866,54127.77009288 2026-01-05,02:23:34.000,5,11114540,-795,0,1767579813,13263.72057351999,332.4531129300012,54127.23208464 2026-01-05,02:23:35.000,5,11114553,-795,0,1767579814,13263.78120030999,332.55180074999953,54127.41374976001 2026-01-05,02:23:36.000,5,11114599,-795,0,1767579815,13263.814881859995,332.56589900999825,54127.55349216 2026-01-05,02:23:37.000,5,11114556,-795,0,1767579816,13263.82835448,332.5870464000036,54127.82598984001 2026-01-05,02:23:38.000,5,11114552,-795,0,1767579817,13263.70036458999,332.6222920500004,54127.71419592 2026-01-05,02:23:39.000,5,11114544,-795,0,1767579818,13263.7071009,332.6222920500004,54127.66528608 2026-01-05,02:23:40.000,5,11114571,-795,0,1767579819,13263.626265179999,332.6645868300038,54127.637337600005 2026-01-05,02:23:41.000,5,11114592,-795,0,1767579820,13263.7071009,332.6645868300038,54127.79105424 2026-01-05,02:23:42.000,5,11114537,-795,0,1767579821,13263.70036458999,332.67868509000255,54127.57445352 2026-01-05,02:23:43.000,5,11114542,-795,0,1767579822,13263.633001489994,332.70688161,54127.518556560004 2026-01-05,02:23:44.000,5,11114565,-795,0,1767579823,13263.498275289989,332.7350781300047,54127.469646720005 2026-01-05,02:23:45.000,5,11114589,-795,0,1767579824,13263.585847319999,332.6998324800006,54127.756118640005 2026-01-05,02:23:46.000,5,11114531,-795,0,1767579825,13263.525220529998,332.7491763900034,54127.77009288 2026-01-05,02:23:47.000,5,11114532,-795,0,1767579826,13263.525220529998,332.7562255200028,54127.874899680006 2026-01-05,02:23:48.000,5,11114550,-795,0,1767579827,13263.498275289989,332.7562255200028,54127.90983528 2026-01-05,02:23:49.000,5,11114593,-795,0,1767579828,13263.377021709988,332.74212726000405,54127.588427760005 2026-01-05,02:23:50.000,5,11114584,-795,0,1767579829,13263.370285399993,332.71393073999934,54127.55349216 2026-01-05,02:23:51.000,5,11114559,-795,0,1767579830,13263.390494329993,332.7562255200028,54127.69323456 2026-01-05,02:23:52.000,5,11114559,-795,0,1767579831,13263.377021709988,332.7209798699987,54128.00066784 2026-01-05,02:23:53.000,5,11114609,-755,0,1767579832,13263.363549089998,332.70688161,54127.972719360005 2026-01-05,02:23:54.000,5,11114519,-795,0,1767579833,13263.215350270002,332.6998324800006,54127.77708000001 2026-01-05,02:23:55.000,5,11114553,-795,0,1767579834,13263.235559200002,332.65753770000447,54127.874899680006 2026-01-05,02:23:56.000,5,11114570,-795,0,1767579835,13263.195141340002,332.6222920500004,54127.853938320004 2026-01-05,02:23:57.000,5,11114556,-795,0,1767579836,13263.208613959992,332.6011446600023,54127.686247440004 2026-01-05,02:23:58.000,5,11114573,-795,0,1767579837,13263.174932410002,332.57999727000424,54127.77009288 2026-01-05,02:23:59.000,5,11114552,-795,0,1767579838,13263.147987169992,332.49540771000466,54127.82598984001 2026-01-05,02:24:00.000,5,11114571,-795,0,1767579839,13263.033469900001,332.5236042300021,54127.923809520005 2026-01-05,02:24:01.000,5,11114524,-795,0,1767579840,13263.073887760002,332.488358579998,54128.091500400005 2026-01-05,02:24:02.000,5,11114524,-795,0,1767579841,13263.006524659992,332.46721118999994,54128.06355192001 2026-01-05,02:24:03.000,5,11114547,-795,0,1767579842,13262.945897869991,332.4249164100038,54128.06355192001 2026-01-05,02:24:04.000,5,11114546,-795,0,1767579843,13262.8313806,332.375572500001,54127.79804136001 2026-01-05,02:24:05.000,5,11114533,-795,0,1767579844,13262.8313806,332.2557372900046,54127.70022168001 2026-01-05,02:24:06.000,5,11114536,-795,0,1767579845,13262.858325839996,332.2557372900046,54127.805028480005 2026-01-05,02:24:07.000,5,11114520,-795,0,1767579846,13262.878534769996,332.2134425100012,54128.16835872 2026-01-05,02:24:08.000,5,11114538,-795,0,1767579847,13262.82464428999,332.1781968600044,54128.16835872 2026-01-05,02:24:09.000,5,11114561,-755,0,1767579848,13262.676445469995,332.08655816999817,54127.93778376 2026-01-05,02:24:10.000,5,11114507,-795,0,1767579849,13262.72359963999,332.0513125200014,54128.021629200004 2026-01-05,02:24:11.000,5,11114549,-795,0,1767579850,13262.696654399995,332.0301651300033,54128.140410240005 2026-01-05,02:24:12.000,5,11114552,-795,0,1767579851,13262.636027609995,331.9314773099977,54127.79804136001 2026-01-05,02:24:13.000,5,11114574,-795,0,1767579852,13262.494565099994,331.8680351400035,54127.70022168001 2026-01-05,02:24:14.000,5,11114559,-795,0,1767579853,13262.474356169994,331.82574036000005,54127.6722732 2026-01-05,02:24:15.000,5,11114512,-795,0,1767579854,13262.48782879,331.804592970002,54128.091500400005 2026-01-05,02:24:16.000,5,11114538,-795,0,1767579855,13262.50130140999,331.77639645000454,54128.17534584 2026-01-05,02:24:17.000,5,11114544,-795,0,1767579856,13262.46761986,331.74115080000047,54128.17534584 2026-01-05,02:24:18.000,5,11114549,-795,0,1767579857,13262.373311519994,331.6918068899977,54128.09848752 2026-01-05,02:24:19.000,5,11114505,-795,0,1767579858,13262.326157349999,331.6918068899977,54128.00066784 2026-01-05,02:24:20.000,5,11114539,-795,0,1767579859,13262.285739489998,331.6142664600047,54127.77708000001 2026-01-05,02:24:21.000,5,11114545,-795,0,1767579860,13262.292475799994,331.60016819999873,54127.77009288 2026-01-05,02:24:22.000,5,11114535,-795,0,1767579861,13262.319421039989,331.5931190699994,54128.24521704 2026-01-05,02:24:23.000,5,11114551,-795,0,1767579862,13262.157749599988,331.62836472000345,54128.189320080004 2026-01-05,02:24:24.000,5,11114512,-795,0,1767579863,13262.137540670003,331.52967689999787,54127.81900272001 2026-01-05,02:24:25.000,5,11114547,-795,0,1767579864,13262.151013289993,331.5578734200026,54128.15438448001 2026-01-05,02:24:26.000,5,11114545,-795,0,1767579865,13262.171222219993,331.51557863999915,54128.140410240005 2026-01-05,02:24:27.000,5,11114537,-795,0,1767579866,13262.164485909998,331.4873821200017,54127.91682240001 2026-01-05,02:24:28.000,5,11114554,-795,0,1767579867,13262.110595429993,331.4873821200017,54127.874899680006 2026-01-05,02:24:29.000,5,11114550,-795,0,1767579868,13262.056704950002,331.4450873399983,54127.81900272001 2026-01-05,02:24:30.000,5,11114510,-795,0,1767579869,13262.090386499993,331.48033299000235,54128.23822992 2026-01-05,02:24:31.000,5,11114505,-795,0,1767579870,13262.110595429993,331.473283860003,54128.34303672 2026-01-05,02:24:32.000,5,11114522,-795,0,1767579871,13262.083650189998,331.4873821200017,54128.4059208 2026-01-05,02:24:33.000,5,11114515,-795,0,1767579872,13262.043232329997,331.46623473000363,54128.38495944 2026-01-05,02:24:34.000,5,11114548,-795,0,1767579873,13261.915242440002,331.473283860003,54128.07053904 2026-01-05,02:24:35.000,5,11114540,-795,0,1767579874,13261.962396609997,331.4450873399983,54127.86092544 2026-01-05,02:24:36.000,5,11114528,-795,0,1767579875,13261.935451370002,331.4450873399983,54127.86791256001 2026-01-05,02:24:37.000,5,11114569,-795,0,1767579876,13261.975869230002,331.49443125000107,54128.28713976 2026-01-05,02:24:38.000,5,11114529,-795,0,1767579877,13261.996078160002,331.50148038000043,54128.37098520001 2026-01-05,02:24:39.000,5,11114559,-795,0,1767579878,13262.023023399997,331.52967689999787,54128.46880488001 2026-01-05,02:24:40.000,5,11114537,-795,0,1767579879,13261.942187679997,331.5226277699985,54128.39194656 2026-01-05,02:24:41.000,5,11114506,-795,0,1767579880,13261.982605539997,331.60016819999873,54128.5107276 2026-01-05,02:24:42.000,5,11114548,-795,0,1767579881,13261.915242440002,331.56492255000194,54128.2661784 2026-01-05,02:24:43.000,5,11114549,-795,0,1767579882,13261.915242440002,331.58606994,54128.17534584 2026-01-05,02:24:44.000,5,11114541,-795,0,1767579883,13261.854615650002,331.5367260300045,54127.91682240001 2026-01-05,02:24:45.000,5,11114609,-795,0,1767579884,13261.807461479992,331.57902081000066,54128.28713976 2026-01-05,02:24:46.000,5,11114526,-795,0,1767579885,13261.814197790001,331.56492255000194,54128.49675336001 2026-01-05,02:24:47.000,5,11114533,-795,0,1767579886,13261.847879339992,331.57902081000066,54128.62252152 2026-01-05,02:24:48.000,5,11114537,-795,0,1767579887,13261.847879339992,331.62836472000345,54128.63649576001 2026-01-05,02:24:49.000,5,11114524,-795,0,1767579888,13261.780516239996,331.60016819999873,54128.60854728 2026-01-05,02:24:50.000,5,11114532,-795,0,1767579889,13261.69294421,331.56492255000194,54128.20329432001 2026-01-05,02:24:51.000,5,11114526,-795,0,1767579890,13261.713153140001,331.54377516000386,54128.16835872 2026-01-05,02:24:52.000,5,11114543,-795,0,1767579891,13261.706416829991,331.5578734200026,54128.45483064 2026-01-05,02:24:53.000,5,11114528,-795,0,1767579892,13261.699680519996,331.57902081000066,54128.60854728 2026-01-05,02:24:54.000,5,11114552,-795,0,1767579893,13261.59189956,331.50148038000043,54128.27316552 2026-01-05,02:24:55.000,5,11114573,-795,0,1767579894,13261.57169063,331.54377516000386,54128.60854728 2026-01-05,02:24:56.000,5,11114582,-795,0,1767579895,13261.60537217999,331.56492255000194,54128.65745712001 2026-01-05,02:24:57.000,5,11114551,-795,0,1767579896,13261.598635869996,331.5085295099998,54128.475792000005 2026-01-05,02:24:58.000,5,11114583,-795,0,1767579897,13261.53127277,331.473283860003,54128.30111400001 2026-01-05,02:24:59.000,5,11114610,-795,0,1767579898,13261.43022812,331.4591856000043,54128.259191280005 2026-01-05,02:25:00.000,5,11114550,-795,0,1767579899,13261.38981026,331.4380382099989,54128.426882160005 2026-01-05,02:25:01.000,5,11114557,-795,0,1767579900,13261.38307394999,331.4380382099989,54128.67143136 2026-01-05,02:25:02.000,5,11114498,-795,0,1767579901,13261.38307394999,331.41689082000084,54128.67841848 2026-01-05,02:25:03.000,5,11114535,-795,0,1767579902,13261.3493924,331.36754690999805,54128.524701840004 2026-01-05,02:25:04.000,5,11114487,-795,0,1767579903,13261.140566789989,331.35344864999934,54128.37098520001 2026-01-05,02:25:05.000,5,11114471,-795,0,1767579904,13261.187720959999,331.28295734999847,54128.15438448001 2026-01-05,02:25:06.000,5,11114553,-795,0,1767579905,13261.207929889999,331.25476083000103,54128.18233296001 2026-01-05,02:25:07.000,5,11114537,-795,0,1767579906,13261.20119357999,331.2477117000017,54128.34303672 2026-01-05,02:25:08.000,5,11114535,-795,0,1767579907,13261.167512029999,331.2900064799978,54128.594573040005 2026-01-05,02:25:09.000,5,11114512,-795,0,1767579908,13261.079939999989,331.21951518000424,54128.46880488001 2026-01-05,02:25:10.000,5,11114531,-795,0,1767579909,13260.985631659998,331.1983677899989,54128.50374048 2026-01-05,02:25:11.000,5,11114512,-795,0,1767579910,13261.026049519998,331.1631221400021,54128.62950864 2026-01-05,02:25:12.000,5,11114540,-795,0,1767579911,13261.026049519998,331.15607301000273,54128.426882160005 2026-01-05,02:25:13.000,5,11114529,-795,0,1767579912,13260.945213799998,331.127876489998,54128.23822992 2026-01-05,02:25:14.000,5,11114527,-795,0,1767579913,13260.817223910002,331.0503360599978,54128.01464208001 2026-01-05,02:25:15.000,5,11114546,-795,0,1767579914,13260.837432840002,331.127876489998,54128.34303672 2026-01-05,02:25:16.000,5,11114517,-795,0,1767579915,13260.810487599992,331.04328692999843,54128.37098520001 2026-01-05,02:25:17.000,5,11114521,-795,0,1767579916,13260.790278669992,331.0573851900044,54128.46880488001 2026-01-05,02:25:18.000,5,11114584,-795,0,1767579917,13260.830696529993,331.0785325800025,54128.545663200006 2026-01-05,02:25:19.000,5,11114546,-795,0,1767579918,13260.776806050002,331.0503360599978,54128.51771472001 2026-01-05,02:25:20.000,5,11114529,-795,0,1767579919,13260.817223910002,331.015090410001,54128.20329432001 2026-01-05,02:25:21.000,5,11114513,-795,0,1767579920,13260.770069739992,330.9939430200029,54128.23124280001 2026-01-05,02:25:22.000,5,11114556,-795,0,1767579921,13260.790278669992,331.0009921500023,54128.308101120005 2026-01-05,02:25:23.000,5,11114558,-795,0,1767579922,13260.776806050002,331.0644343200038,54128.55265032 2026-01-05,02:25:24.000,5,11114519,-795,0,1767579923,13260.601661989997,331.0644343200038,54128.189320080004 2026-01-05,02:25:25.000,5,11114570,-795,0,1767579924,13260.608398299992,331.0573851900044,54128.36399808 2026-01-05,02:25:26.000,5,11114543,-795,0,1767579925,13260.756597120002,331.0291886699997,54128.55265032 2026-01-05,02:25:27.000,5,11114562,-795,0,1767579926,13260.736388190002,331.015090410001,54128.2661784 2026-01-05,02:25:28.000,5,11114575,-795,0,1767579927,13260.797014980002,331.00804128000163,54128.24521704 2026-01-05,02:25:29.000,5,11114542,-795,0,1767579928,13260.776806050002,331.0009921500023,54128.22425568 2026-01-05,02:25:30.000,5,11114506,-795,0,1767579929,13260.776806050002,331.0644343200038,54128.53867608001 2026-01-05,02:25:31.000,5,11114532,-795,0,1767579930,13260.797014980002,331.02213954000035,54128.62950864 2026-01-05,02:25:32.000,5,11114562,-795,0,1767579931,13260.797014980002,331.0291886699997,54128.545663200006 2026-01-05,02:25:33.000,5,11114553,-795,0,1767579932,13260.743124499997,331.03623779999907,54128.55265032 2026-01-05,02:25:34.000,5,11114537,-795,0,1767579933,13260.736388190002,331.0503360599978,54128.38495944 2026-01-05,02:25:35.000,5,11114554,-795,0,1767579934,13260.776806050002,331.07148345000314,54128.27316552 2026-01-05,02:25:36.000,5,11114558,-795,0,1767579935,13260.844169149997,331.0785325800025,54128.34303672 2026-01-05,02:25:37.000,5,11114498,-795,0,1767579936,13260.810487599992,331.127876489998,54128.524701840004 2026-01-05,02:25:38.000,5,11114514,-795,0,1767579937,13260.803751289997,331.17017127000145,54128.62252152 2026-01-05,02:25:39.000,5,11114592,-795,0,1767579938,13260.722915569997,331.1772204000008,54128.46880488001 2026-01-05,02:25:40.000,5,11114511,-795,0,1767579939,13260.702706639997,331.1772204000008,54128.4408564 2026-01-05,02:25:41.000,5,11114571,-795,0,1767579940,13260.770069739992,331.1772204000008,54128.67143136 2026-01-05,02:25:42.000,5,11114514,-795,0,1767579941,13260.695970330002,331.17017127000145,54128.126436 2026-01-05,02:25:43.000,5,11114520,-795,0,1767579942,13260.817223910002,331.15607301000273,54128.4059208 2026-01-05,02:25:44.000,5,11114490,-795,0,1767579943,13260.682497709997,331.1772204000008,54128.16835872 2026-01-05,02:25:45.000,5,11114479,-795,0,1767579944,13260.702706639997,331.23361344000296,54128.57361168 2026-01-05,02:25:46.000,5,11114489,-795,0,1767579945,13260.763333429997,331.2406625700023,54128.56662456001 2026-01-05,02:25:47.000,5,11114460,-795,0,1767579946,13260.749860809992,331.2265643100036,54128.61553440001 2026-01-05,02:25:48.000,5,11114555,-795,0,1767579947,13260.716179260002,331.2477117000017,54128.55265032 2026-01-05,02:25:49.000,5,11114519,-795,0,1767579948,13260.655552470002,331.2265643100036,54128.53867608001 2026-01-05,02:25:50.000,5,11114525,-795,0,1767579949,13260.655552470002,331.21951518000424,54128.259191280005 2026-01-05,02:25:51.000,5,11114531,-795,0,1767579950,13260.695970330002,331.1913186599995,54128.357010960004 2026-01-05,02:25:52.000,5,11114543,-795,0,1767579951,13260.702706639997,331.23361344000296,54128.43386928 2026-01-05,02:25:53.000,5,11114470,-795,0,1767579952,13260.642079849997,331.2265643100036,54128.60854728 2026-01-05,02:25:54.000,5,11114520,-795,0,1767579953,13260.567980439992,331.2265643100036,54128.41989504001 2026-01-05,02:25:55.000,5,11114517,-795,0,1767579954,13260.534298890001,331.23361344000296,54128.48277912 2026-01-05,02:25:56.000,5,11114550,-795,0,1767579955,13260.500617339996,331.2265643100036,54128.41989504001 2026-01-05,02:25:57.000,5,11114543,-795,0,1767579956,13260.547771509991,331.2124660500049,54128.34303672 2026-01-05,02:25:58.000,5,11114549,-795,0,1767579957,13260.527562579991,331.2124660500049,54128.23822992 2026-01-05,02:25:59.000,5,11114505,-795,0,1767579958,13260.493881030001,331.1983677899989,54128.2661784 2026-01-05,02:26:00.000,5,11114570,-795,0,1767579959,13260.426517929991,331.2124660500049,54128.46880488001 2026-01-05,02:26:01.000,5,11114504,-795,0,1767579960,13260.466935789991,331.1772204000008,54128.58758592001 2026-01-05,02:26:02.000,5,11114562,-795,0,1767579961,13260.466935789991,331.1913186599995,54128.67143136 2026-01-05,02:26:03.000,5,11114561,-795,0,1767579962,13260.439990549996,331.2265643100036,54128.5805988 2026-01-05,02:26:04.000,5,11114509,-795,0,1767579963,13260.34568220999,331.2477117000017,54128.5805988 2026-01-05,02:26:05.000,5,11114559,-795,0,1767579964,13260.34568220999,331.1772204000008,54128.21726856 2026-01-05,02:26:06.000,5,11114519,-795,0,1767579965,13260.379363759996,331.2124660500049,54128.43386928 2026-01-05,02:26:07.000,5,11114540,-795,0,1767579966,13260.399572689996,331.1983677899989,54128.51771472001 2026-01-05,02:26:08.000,5,11114591,-795,0,1767579967,13260.36589113999,331.20541691999824,54128.67841848 2026-01-05,02:26:09.000,5,11114542,-795,0,1767579968,13260.24463755999,331.2124660500049,54128.46181776 2026-01-05,02:26:10.000,5,11114537,-795,0,1767579969,13260.24463755999,331.2124660500049,54128.56662456001 2026-01-05,02:26:11.000,5,11114509,-795,0,1767579970,13260.22442862999,331.21951518000424,54128.51771472001 2026-01-05,02:26:12.000,5,11114537,-795,0,1767579971,13260.217692319995,331.2124660500049,54128.38495944 2026-01-05,02:26:13.000,5,11114513,-795,0,1767579972,13260.14359290999,331.18426953000017,54128.09848752 2026-01-05,02:26:14.000,5,11114553,-795,0,1767579973,13260.08296611999,331.23361344000296,54128.08451328001 2026-01-05,02:26:15.000,5,11114543,-795,0,1767579974,13260.12338397999,331.2265643100036,54128.48976624001 2026-01-05,02:26:16.000,5,11114470,-795,0,1767579975,13260.12338397999,331.2477117000017,54128.60854728 2026-01-05,02:26:17.000,5,11114519,-795,0,1767579976,13260.04254825999,331.23361344000296,54128.50374048 2026-01-05,02:26:18.000,5,11114528,-795,0,1767579977,13260.056020879994,331.2265643100036,54128.43386928 2026-01-05,02:26:19.000,5,11114553,-795,0,1767579978,13260.029075639999,331.2265643100036,54128.44784352001 2026-01-05,02:26:20.000,5,11114493,-795,0,1767579979,13259.968448849999,331.1772204000008,54128.0565648 2026-01-05,02:26:21.000,5,11114502,-795,0,1767579980,13259.934767299994,331.1913186599995,54127.923809520005 2026-01-05,02:26:22.000,5,11114498,-795,0,1767579981,13260.008866709999,331.15607301000273,54128.21726856 2026-01-05,02:26:23.000,5,11114527,-795,0,1767579982,13259.968448849999,331.1631221400021,54128.377972320006 2026-01-05,02:26:24.000,5,11114501,-795,0,1767579983,13259.874140509994,331.14902388000337,54127.90284816 2026-01-05,02:26:25.000,5,11114526,-795,0,1767579984,13259.779832169988,331.141974750004,54127.93778376 2026-01-05,02:26:26.000,5,11114513,-795,0,1767579985,13259.698996450003,331.10672909999994,54127.79804136001 2026-01-05,02:26:27.000,5,11114501,-795,0,1767579986,13259.820250029989,331.0503360599978,54127.79804136001 2026-01-05,02:26:28.000,5,11114514,-795,0,1767579987,13259.624897039997,331.08558171000186,54127.49060808001 2026-01-05,02:26:29.000,5,11114562,-795,0,1767579988,13259.611424419993,331.18426953000017,54127.637337600005 2026-01-05,02:26:30.000,5,11114485,-795,0,1767579989,13259.604688109997,331.23361344000296,54127.86092544 2026-01-05,02:26:31.000,5,11114523,-795,0,1767579990,13259.618160730002,331.3041047400038,54127.90284816 2026-01-05,02:26:32.000,5,11114518,-795,0,1767579991,13259.672051209993,331.3393503900006,54128.00066784 2026-01-05,02:26:33.000,5,11114485,-795,0,1767579992,13259.645105969998,331.3111538700032,54127.94477088001 2026-01-05,02:26:34.000,5,11114516,-795,0,1767579993,13259.577742870002,331.26885908999975,54127.69323456 2026-01-05,02:26:35.000,5,11114491,-795,0,1767579994,13259.591215489992,331.26885908999975,54127.52554368 2026-01-05,02:26:36.000,5,11114517,-795,0,1767579995,13259.604688109997,331.3111538700032,54127.40676264 2026-01-05,02:26:37.000,5,11114527,-795,0,1767579996,13259.678787520003,331.34639952,54127.69323456 2026-01-05,02:26:38.000,5,11114514,-795,0,1767579997,13259.631633349993,331.35344864999934,54127.874899680006 2026-01-05,02:26:39.000,5,11114513,-795,0,1767579998,13259.597951800002,331.3745960400047,54127.83996408 2026-01-05,02:26:40.000,5,11114499,-795,0,1767579999,13259.604688109997,331.38164517000405,54127.707208800006 2026-01-05,02:26:41.000,5,11114502,-795,0,1767580000,13259.631633349993,331.3604977799987,54127.72118304 2026-01-05,02:26:42.000,5,11114519,-795,0,1767580001,13259.577742870002,331.39574343000277,54127.52554368 2026-01-05,02:26:43.000,5,11114514,-795,0,1767580002,13259.584479179997,331.34639952,54127.40676264 2026-01-05,02:26:44.000,5,11114528,-795,0,1767580003,13259.544061319997,331.38164517000405,54127.26003312 2026-01-05,02:26:45.000,5,11114484,-795,0,1767580004,13259.530588699992,331.4098416900015,54127.48362096001 2026-01-05,02:26:46.000,5,11114491,-795,0,1767580005,13259.624897039997,331.4450873399983,54127.6722732 2026-01-05,02:26:47.000,5,11114520,-795,0,1767580006,13259.645105969998,331.3886943000034,54127.69323456 2026-01-05,02:26:48.000,5,11114527,-795,0,1767580007,13259.571006559992,331.4239399500002,54127.48362096001 2026-01-05,02:26:49.000,5,11114527,-755,0,1767580008,13259.591215489992,331.4098416900015,54127.47663384 2026-01-05,02:26:50.000,5,11114531,-795,0,1767580009,13259.577742870002,331.3886943000034,54127.12029072 2026-01-05,02:26:51.000,5,11114543,-795,0,1767580010,13259.597951800002,331.3886943000034,54127.12029072 2026-01-05,02:26:52.000,5,11114494,-795,0,1767580011,13259.618160730002,331.4098416900015,54127.28099448 2026-01-05,02:26:53.000,5,11114538,-795,0,1767580012,13259.577742870002,331.39574343000277,54127.28099448 2026-01-05,02:26:54.000,5,11114514,-795,0,1767580013,13259.564270249997,331.3886943000034,54127.28099448 2026-01-05,02:26:55.000,5,11114499,-795,0,1767580014,13259.658578590002,331.41689082000084,54127.350865680004 2026-01-05,02:26:56.000,5,11114585,-795,0,1767580015,13259.672051209993,331.3886943000034,54127.40676264 2026-01-05,02:26:57.000,5,11114473,-795,0,1767580016,13259.651842279993,331.3604977799987,54127.19714904001 2026-01-05,02:26:58.000,5,11114498,-795,0,1767580017,13259.665314899998,331.4380382099989,54127.015483920004 2026-01-05,02:26:59.000,5,11114529,-795,0,1767580018,13259.631633349993,331.4027925600021,54126.94561272 2026-01-05,02:27:00.000,5,11114535,-795,0,1767580019,13259.638369660002,331.4380382099989,54127.15522632001 2026-01-05,02:27:01.000,5,11114521,-795,0,1767580020,13259.624897039997,331.4239399500002,54127.16221344 2026-01-05,02:27:02.000,5,11114516,-795,0,1767580021,13259.719205379988,331.4450873399983,54127.32990432 2026-01-05,02:27:03.000,5,11114454,-795,0,1767580022,13259.732677999993,331.4380382099989,54127.27400736001 2026-01-05,02:27:04.000,5,11114491,-795,0,1767580023,13259.611424419993,331.45213646999764,54127.05740664001 2026-01-05,02:27:05.000,5,11114538,-795,0,1767580024,13259.719205379988,331.45213646999764,54126.868754400006 2026-01-05,02:27:06.000,5,11114551,-795,0,1767580025,13259.705732759998,331.4591856000043,54126.80587032 2026-01-05,02:27:07.000,5,11114532,-795,0,1767580026,13259.766359549998,331.4239399500002,54126.91067712001 2026-01-05,02:27:08.000,5,11114502,-795,0,1767580027,13259.746150619998,331.45213646999764,54127.16920056 2026-01-05,02:27:09.000,5,11114513,-795,0,1767580028,13259.759623239988,331.48033299000235,54127.05041952 2026-01-05,02:27:10.000,5,11114553,-795,0,1767580029,13259.759623239988,331.48033299000235,54127.12727784001 2026-01-05,02:27:11.000,5,11114518,-795,0,1767580030,13259.853931579994,331.46623473000363,54127.23208464 2026-01-05,02:27:12.000,5,11114515,-795,0,1767580031,13259.853931579994,331.4450873399983,54127.16920056 2026-01-05,02:27:13.000,5,11114498,-795,0,1767580032,13259.833722649993,331.4873821200017,54126.868754400006 2026-01-05,02:27:14.000,5,11114500,-795,0,1767580033,13259.746150619998,331.50148038000043,54126.57529536001 2026-01-05,02:27:15.000,5,11114492,-795,0,1767580034,13259.786568479998,331.5085295099998,54126.966574080005 2026-01-05,02:27:16.000,5,11114540,-795,0,1767580035,13259.759623239988,331.54377516000386,54127.00849680001 2026-01-05,02:27:17.000,5,11114496,-795,0,1767580036,13259.719205379988,331.51557863999915,54126.847793040004 2026-01-05,02:27:18.000,5,11114518,-795,0,1767580037,13259.853931579994,331.51557863999915,54127.07836800001 2026-01-05,02:27:19.000,5,11114526,-795,0,1767580038,13259.847195269998,331.54377516000386,54127.134264960005 2026-01-05,02:27:20.000,5,11114535,-795,0,1767580039,13259.847195269998,331.5226277699985,54126.8338188 2026-01-05,02:27:21.000,5,11114496,-795,0,1767580040,13259.820250029989,331.4873821200017,54126.680102160004 2026-01-05,02:27:22.000,5,11114499,-795,0,1767580041,13259.806777409998,331.5085295099998,54126.73599912 2026-01-05,02:27:23.000,5,11114564,-795,0,1767580042,13259.833722649993,331.5508242900032,54127.015483920004 2026-01-05,02:27:24.000,5,11114516,-795,0,1767580043,13259.759623239988,331.6213155900041,54126.95958696001 2026-01-05,02:27:25.000,5,11114591,-795,0,1767580044,13259.847195269998,331.6354138500028,54126.98054832001 2026-01-05,02:27:26.000,5,11114542,-795,0,1767580045,13259.880876819989,331.66361037000024,54127.26003312 2026-01-05,02:27:27.000,5,11114529,-795,0,1767580046,13259.853931579994,331.67770862999896,54127.015483920004 2026-01-05,02:27:28.000,5,11114553,-795,0,1767580047,13259.988657779999,331.6142664600047,54126.847793040004 2026-01-05,02:27:29.000,5,11114530,-795,0,1767580048,13259.887613129998,331.6354138500028,54126.701063520006 2026-01-05,02:27:30.000,5,11114520,-795,0,1767580049,13259.968448849999,331.6706594999996,54127.00150968 2026-01-05,02:27:31.000,5,11114523,-795,0,1767580050,13260.015603019994,331.6847577599983,54127.10631648001 2026-01-05,02:27:32.000,5,11114523,-795,0,1767580051,13260.008866709999,331.7341016700011,54127.00849680001 2026-01-05,02:27:33.000,5,11114487,-795,0,1767580052,13260.00213039999,331.7481999299998,54126.95958696001 2026-01-05,02:27:34.000,5,11114486,-795,0,1767580053,13259.975185159994,331.79049471000326,54126.95958696001 2026-01-05,02:27:35.000,5,11114500,-795,0,1767580054,13260.06275718999,331.7481999299998,54126.77093472001 2026-01-05,02:27:36.000,5,11114513,-795,0,1767580055,13260.13012029,331.72705254000175,54126.8338188 2026-01-05,02:27:37.000,5,11114542,-795,0,1767580056,13260.136856599995,331.7341016700011,54126.78490896 2026-01-05,02:27:38.000,5,11114554,-795,0,1767580057,13260.10991136,331.7693473199979,54127.10631648001 2026-01-05,02:27:39.000,5,11114544,-795,0,1767580058,13260.096438739994,331.8186912300007,54126.99452256 2026-01-05,02:27:40.000,5,11114519,-795,0,1767580059,13260.08296611999,331.79049471000326,54126.9735612 2026-01-05,02:27:41.000,5,11114495,-795,0,1767580060,13260.22442862999,331.81164210000134,54127.14823920001 2026-01-05,02:27:42.000,5,11114484,-795,0,1767580061,13260.18401076999,331.8398386199988,54127.12727784001 2026-01-05,02:27:43.000,5,11114503,-795,0,1767580062,13260.157065529995,331.7975438400026,54126.81984456001 2026-01-05,02:27:44.000,5,11114474,-795,0,1767580063,13260.08970243,331.84688774999813,54126.5892696 2026-01-05,02:27:45.000,5,11114499,-755,0,1767580064,13260.16380183999,331.8398386199988,54126.847793040004 2026-01-05,02:27:46.000,5,11114508,-795,0,1767580065,13260.136856599995,331.9032807900003,54126.95958696001 2026-01-05,02:27:47.000,5,11114538,-795,0,1767580066,13260.10317504999,331.87508427000284,54126.98054832001 2026-01-05,02:27:48.000,5,11114526,-795,0,1767580067,13260.0694935,331.88918253000156,54126.94561272 2026-01-05,02:27:49.000,5,11114519,-795,0,1767580068,13260.015603019994,331.9032807900003,54126.86176728001 2026-01-05,02:27:50.000,5,11114566,-795,0,1767580069,13260.02233932999,331.92442817999836,54126.680102160004 2026-01-05,02:27:51.000,5,11114512,-795,0,1767580070,13260.06275718999,331.917379049999,54126.66612792 2026-01-05,02:27:52.000,5,11114492,-795,0,1767580071,13260.06275718999,331.9455755700037,54126.61721808 2026-01-05,02:27:53.000,5,11114447,-795,0,1767580072,13260.04928457,331.9808212200005,54126.85478016 2026-01-05,02:27:54.000,5,11114489,-795,0,1767580073,13259.96171253999,331.9667229600018,54126.701063520006 2026-01-05,02:27:55.000,5,11114515,-795,0,1767580074,13259.968448849999,331.92442817999836,54126.749973360005 2026-01-05,02:27:56.000,5,11114521,-795,0,1767580075,13260.00213039999,332.00901773999794,54126.77792184 2026-01-05,02:27:57.000,5,11114486,-795,0,1767580076,13260.076229809994,331.95262470000307,54126.91067712001 2026-01-05,02:27:58.000,5,11114514,-795,0,1767580077,13260.08296611999,331.9314773099977,54126.680102160004 2026-01-05,02:27:59.000,5,11114546,-795,0,1767580078,13260.08296611999,331.93852644000435,54126.54035976 2026-01-05,02:28:00.000,5,11114558,-795,0,1767580079,13260.008866709999,331.9455755700037,54126.57529536001 2026-01-05,02:28:01.000,5,11114513,-795,0,1767580080,13260.056020879994,331.95262470000307,54126.85478016 2026-01-05,02:28:02.000,5,11114516,-795,0,1767580081,13260.02233932999,331.98787034999987,54126.84080592001 2026-01-05,02:28:03.000,5,11114534,-795,0,1767580082,13260.035811949994,331.97377209000115,54126.8338188 2026-01-05,02:28:04.000,5,11114537,-795,0,1767580083,13259.96171253999,331.9808212200005,54126.79189608001 2026-01-05,02:28:05.000,5,11114514,-795,0,1767580084,13260.02233932999,332.0019686099986,54126.78490896 2026-01-05,02:28:06.000,5,11114524,-795,0,1767580085,13260.08970243,331.9455755700037,54126.73599912 2026-01-05,02:28:07.000,5,11114504,-795,0,1767580086,13260.08296611999,331.9314773099977,54126.729012 2026-01-05,02:28:08.000,5,11114513,-795,0,1767580087,13260.056020879994,331.95967383000243,54126.93163848 2026-01-05,02:28:09.000,5,11114478,-795,0,1767580088,13259.988657779999,331.95262470000307,54126.81285744001 2026-01-05,02:28:10.000,5,11114467,-795,0,1767580089,13260.029075639999,331.97377209000115,54126.84080592001 2026-01-05,02:28:11.000,5,11114511,-795,0,1767580090,13260.008866709999,331.95262470000307,54126.91067712001 2026-01-05,02:28:12.000,5,11114499,-795,0,1767580091,13260.00213039999,331.9667229600018,54126.91067712001 2026-01-05,02:28:13.000,5,11114543,-795,0,1767580092,13259.914558369994,331.9314773099977,54126.4495272 2026-01-05,02:28:14.000,5,11114506,-795,0,1767580093,13259.840458959989,331.917379049999,54126.49843704 2026-01-05,02:28:15.000,5,11114526,-795,0,1767580094,13259.928030989999,331.91032991999964,54126.62420520001 2026-01-05,02:28:16.000,5,11114452,-795,0,1767580095,13259.96171253999,331.917379049999,54127.00150968 2026-01-05,02:28:17.000,5,11114497,-795,0,1767580096,13259.887613129998,331.92442817999836,54126.95958696001 2026-01-05,02:28:18.000,5,11114525,-795,0,1767580097,13259.880876819989,331.93852644000435,54126.88272864 2026-01-05,02:28:19.000,5,11114539,-795,0,1767580098,13259.826986339998,331.9667229600018,54126.79189608001 2026-01-05,02:28:20.000,5,11114513,-795,0,1767580099,13259.820250029989,331.98787034999987,54126.67311504001 2026-01-05,02:28:21.000,5,11114558,-795,0,1767580100,13259.853931579994,331.93852644000435,54126.61721808 2026-01-05,02:28:22.000,5,11114504,-795,0,1767580101,13259.847195269998,331.95262470000307,54126.68708928 2026-01-05,02:28:23.000,5,11114473,-795,0,1767580102,13259.840458959989,331.9949194799992,54126.93163848 2026-01-05,02:28:24.000,5,11114459,-795,0,1767580103,13259.759623239988,332.02311600000394,54126.82683168 2026-01-05,02:28:25.000,5,11114503,-795,0,1767580104,13259.793304789993,332.0019686099986,54126.868754400006 2026-01-05,02:28:26.000,5,11114511,-795,0,1767580105,13259.813513719993,332.0301651300033,54126.88272864 2026-01-05,02:28:27.000,5,11114530,-795,0,1767580106,13259.786568479998,332.02311600000394,54126.88971576001 2026-01-05,02:28:28.000,5,11114511,-795,0,1767580107,13259.624897039997,332.08655816999817,54126.47048856 2026-01-05,02:28:29.000,5,11114496,-795,0,1767580108,13259.766359549998,331.9808212200005,54126.40760448001 2026-01-05,02:28:30.000,5,11114519,-795,0,1767580109,13259.766359549998,332.044263390002,54126.37266888 2026-01-05,02:28:31.000,5,11114501,-795,0,1767580110,13259.840458959989,332.0936073000048,54126.88272864 2026-01-05,02:28:32.000,5,11114506,-795,0,1767580111,13259.840458959989,332.0936073000048,54126.917664240005 2026-01-05,02:28:33.000,5,11114441,-795,0,1767580112,13259.860667889989,332.0936073000048,54126.847793040004 2026-01-05,02:28:34.000,5,11114533,-795,0,1767580113,13259.746150619998,332.1781968600044,54126.78490896 2026-01-05,02:28:35.000,5,11114480,-795,0,1767580114,13259.813513719993,332.1500003399997,54126.5892696 2026-01-05,02:28:36.000,5,11114496,-795,0,1767580115,13259.833722649993,332.18524599000375,54126.4495272 2026-01-05,02:28:37.000,5,11114530,-795,0,1767580116,13259.874140509994,332.19934425000247,54126.5892696 2026-01-05,02:28:38.000,5,11114492,-795,0,1767580117,13259.914558369994,332.262786420004,54126.9735612 2026-01-05,02:28:39.000,5,11114511,-795,0,1767580118,13259.880876819989,332.2768846800027,54126.917664240005 2026-01-05,02:28:40.000,5,11114539,-795,0,1767580119,13259.813513719993,332.30508120000013,54126.798883200005 2026-01-05,02:28:41.000,5,11114475,-795,0,1767580120,13259.907822059999,332.3121303299995,54126.98054832001 2026-01-05,02:28:42.000,5,11114470,-795,0,1767580121,13259.874140509994,332.36852337000164,54126.73599912 2026-01-05,02:28:43.000,5,11114497,-795,0,1767580122,13259.928030989999,332.38262163000036,54126.6591408 2026-01-05,02:28:44.000,5,11114498,-795,0,1767580123,13259.880876819989,332.4108181499978,54126.52638552001 2026-01-05,02:28:45.000,5,11114520,-795,0,1767580124,13259.928030989999,332.4108181499978,54126.69407640001 2026-01-05,02:28:46.000,5,11114483,-795,0,1767580125,13260.008866709999,332.4601620600006,54127.26003312 2026-01-05,02:28:47.000,5,11114536,-795,0,1767580126,13260.035811949994,332.502456840004,54127.24605888001 2026-01-05,02:28:48.000,5,11114496,-795,0,1767580127,13260.04928457,332.51655510000273,54127.3578528 2026-01-05,02:28:49.000,5,11114476,-795,0,1767580128,13259.968448849999,332.53065336000145,54127.16920056 2026-01-05,02:28:50.000,5,11114492,-795,0,1767580129,13259.98192146999,332.5236042300021,54127.16221344 2026-01-05,02:28:51.000,5,11114529,-795,0,1767580130,13259.975185159994,332.56589900999825,54126.98054832001 2026-01-05,02:28:52.000,5,11114529,-795,0,1767580131,13260.015603019994,332.5870464000036,54127.02247104 2026-01-05,02:28:53.000,5,11114545,-795,0,1767580132,13259.934767299994,332.62934117999976,54127.26003312 2026-01-05,02:28:54.000,5,11114509,-795,0,1767580133,13259.934767299994,332.67868509000255,54127.26702024 2026-01-05,02:28:55.000,5,11114491,-795,0,1767580134,13260.015603019994,332.65753770000447,54127.40676264 2026-01-05,02:28:56.000,5,11114527,-795,0,1767580135,13260.00213039999,332.69278335000126,54127.52554368 2026-01-05,02:28:57.000,5,11114511,-795,0,1767580136,13259.98192146999,332.6857342200019,54127.427724 2026-01-05,02:28:58.000,5,11114502,-795,0,1767580137,13259.968448849999,332.65753770000447,54127.16920056 2026-01-05,02:28:59.000,5,11114508,-795,0,1767580138,13259.954976229994,332.6716359600032,54127.06439376 2026-01-05,02:29:00.000,5,11114547,-795,0,1767580139,13259.934767299994,332.7209798699987,54127.16221344 2026-01-05,02:29:01.000,5,11114514,-795,0,1767580140,13259.954976229994,332.74212726000405,54127.49060808001 2026-01-05,02:29:02.000,5,11114481,-795,0,1767580141,13259.988657779999,332.74212726000405,54127.62336336 2026-01-05,02:29:03.000,5,11114530,-795,0,1767580142,13259.96171253999,332.7562255200028,54127.539517920006 2026-01-05,02:29:04.000,5,11114490,-795,0,1767580143,13259.860667889989,332.7491763900034,54127.30894296 2026-01-05,02:29:05.000,5,11114423,-795,0,1767580144,13259.914558369994,332.74212726000405,54127.36483992001 2026-01-05,02:29:06.000,5,11114409,-795,0,1767580145,13259.928030989999,332.72802899999806,54127.22509752001 2026-01-05,02:29:07.000,5,11114512,-795,0,1767580146,13259.954976229994,332.7209798699987,54127.28099448 2026-01-05,02:29:08.000,5,11114492,-795,0,1767580147,13259.901085749989,332.7350781300047,54127.55349216 2026-01-05,02:29:09.000,5,11114526,-795,0,1767580148,13259.853931579994,332.69278335000126,54127.43471112 2026-01-05,02:29:10.000,5,11114386,-795,0,1767580149,13259.880876819989,332.6645868300038,54127.518556560004 2026-01-05,02:29:11.000,5,11114513,-795,0,1767580150,13259.914558369994,332.67868509000255,54127.62336336 2026-01-05,02:29:12.000,5,11114477,-795,0,1767580151,13259.928030989999,332.6011446600023,54127.539517920006 2026-01-05,02:29:13.000,5,11114395,-795,0,1767580152,13259.887613129998,332.6081937900017,54127.2181104 2026-01-05,02:29:14.000,5,11114497,-795,0,1767580153,13259.813513719993,332.6011446600023,54127.204136160006 2026-01-05,02:29:15.000,5,11114518,-795,0,1767580154,13259.880876819989,332.5870464000036,54127.26003312 2026-01-05,02:29:16.000,5,11114502,-795,0,1767580155,13259.934767299994,332.56589900999825,54127.518556560004 2026-01-05,02:29:17.000,5,11114487,-795,0,1767580156,13259.96171253999,332.5236042300021,54127.65829896001 2026-01-05,02:29:18.000,5,11114490,-795,0,1767580157,13259.968448849999,332.51655510000273,54127.74913152001 2026-01-05,02:29:19.000,5,11114498,-795,0,1767580158,13259.921294679989,332.502456840004,54127.588427760005 2026-01-05,02:29:20.000,5,11114489,-795,0,1767580159,13259.921294679989,332.5095059700034,54127.44868536 2026-01-05,02:29:21.000,5,11114447,-795,0,1767580160,13259.968448849999,332.4601620600006,54127.36483992001 2026-01-05,02:29:22.000,5,11114470,-795,0,1767580161,13259.968448849999,332.4742603199993,54127.3578528 2026-01-05,02:29:23.000,5,11114498,-795,0,1767580162,13260.008866709999,332.46721118999994,54127.70022168001 2026-01-05,02:29:24.000,5,11114518,-795,0,1767580163,13259.880876819989,332.4531129300012,54127.602402 2026-01-05,02:29:25.000,5,11114450,-795,0,1767580164,13259.96171253999,332.4390146700025,54127.60938912001 2026-01-05,02:29:26.000,5,11114516,-795,0,1767580165,13260.096438739994,332.43196554000315,54127.76310576 2026-01-05,02:29:27.000,5,11114483,-795,0,1767580166,13260.0694935,332.3967198899991,54127.78406712 2026-01-05,02:29:28.000,5,11114511,-795,0,1767580167,13260.076229809994,332.31917945999885,54127.48362096001 2026-01-05,02:29:29.000,5,11114490,-795,0,1767580168,13259.934767299994,332.30508120000013,54127.015483920004 2026-01-05,02:29:30.000,5,11114466,-795,0,1767580169,13260.035811949994,332.2980320700008,54127.48362096001 2026-01-05,02:29:31.000,5,11114485,-795,0,1767580170,13260.10991136,332.34737598000356,54127.70022168001 2026-01-05,02:29:32.000,5,11114480,-795,0,1767580171,13260.14359290999,332.2768846800027,54127.74913152001 2026-01-05,02:29:33.000,5,11114511,-795,0,1767580172,13260.096438739994,332.26983555000334,54127.59541488 2026-01-05,02:29:34.000,5,11114475,-795,0,1767580173,13260.06275718999,332.2980320700008,54127.62336336 2026-01-05,02:29:35.000,5,11114481,-795,0,1767580174,13260.17053815,332.2063933800018,54127.4975952 2026-01-05,02:29:36.000,5,11114476,-795,0,1767580175,13260.217692319995,332.1781968600044,54127.40676264 2026-01-05,02:29:37.000,5,11114512,-795,0,1767580176,13260.19074708,332.1500003399997,54127.32990432 2026-01-05,02:29:38.000,5,11114512,-795,0,1767580177,13260.20421969999,332.1077055600035,54127.52554368 2026-01-05,02:29:39.000,5,11114475,-795,0,1767580178,13260.14359290999,332.1429512100003,54127.45567248 2026-01-05,02:29:40.000,5,11114505,-795,0,1767580179,13260.197483389995,332.1429512100003,54127.469646720005 2026-01-05,02:29:41.000,5,11114464,-795,0,1767580180,13260.2715828,332.15704946999904,54127.63035048001 2026-01-05,02:29:42.000,5,11114466,-795,0,1767580181,13260.298528039995,332.0936073000048,54127.79105424 2026-01-05,02:29:43.000,5,11114466,-795,0,1767580182,13260.30526434999,332.0513125200014,54127.46265960001 2026-01-05,02:29:44.000,5,11114456,-795,0,1767580183,13260.217692319995,332.0160668700046,54127.31593008001 2026-01-05,02:29:45.000,5,11114448,-795,0,1767580184,13260.30526434999,332.02311600000394,54127.59541488 2026-01-05,02:29:46.000,5,11114442,-795,0,1767580185,13260.318736969995,331.98787034999987,54127.81900272001 2026-01-05,02:29:47.000,5,11114509,-795,0,1767580186,13260.33220959,331.9949194799992,54127.874899680006 2026-01-05,02:29:48.000,5,11114473,-795,0,1767580187,13260.35241852,332.0019686099986,54127.88887392 2026-01-05,02:29:49.000,5,11114438,-755,0,1767580188,13260.32547327999,331.98787034999987,54127.77708000001 2026-01-05,02:29:50.000,5,11114526,-795,0,1767580189,13260.34568220999,331.95262470000307,54127.5674664 2026-01-05,02:29:51.000,5,11114490,-795,0,1767580190,13260.40630899999,331.9455755700037,54127.70022168001 2026-01-05,02:29:52.000,5,11114482,-795,0,1767580191,13260.399572689996,331.9314773099977,54127.71419592 2026-01-05,02:29:53.000,5,11114501,-795,0,1767580192,13260.399572689996,331.95262470000307,54128.00066784 2026-01-05,02:29:54.000,5,11114511,-795,0,1767580193,13260.278319109995,331.9667229600018,54127.77708000001 2026-01-05,02:29:55.000,5,11114510,-795,0,1767580194,13260.24463755999,331.97377209000115,54127.77009288 2026-01-05,02:29:56.000,5,11114462,-795,0,1767580195,13260.33220959,331.9314773099977,54127.79105424 2026-01-05,02:29:57.000,5,11114480,-795,0,1767580196,13260.32547327999,331.91032991999964,54127.91682240001 2026-01-05,02:29:58.000,5,11114495,-795,0,1767580197,13260.359154829996,331.87508427000284,54127.686247440004 2026-01-05,02:29:59.000,5,11114480,-795,0,1767580198,13260.33220959,331.8398386199988,54127.6722732 2026-01-05,02:30:00.000,5,11114453,-795,0,1767580199,13260.338945899995,331.8327894899994,54127.77009288 2026-01-05,02:30:01.000,5,11114505,-795,0,1767580200,13260.318736969995,331.87508427000284,54127.97970648 2026-01-05,02:30:02.000,5,11114486,-795,0,1767580201,13260.338945899995,331.85393688000477,54127.93079664 2026-01-05,02:30:03.000,5,11114516,-795,0,1767580202,13260.35241852,331.84688774999813,54127.93079664 2026-01-05,02:30:04.000,5,11114489,-795,0,1767580203,13260.26484648999,331.84688774999813,54127.76310576 2026-01-05,02:30:05.000,5,11114477,-795,0,1767580204,13260.298528039995,331.8186912300007,54127.70022168001 2026-01-05,02:30:06.000,5,11114464,-795,0,1767580205,13260.38610006999,331.81164210000134,54127.707208800006 2026-01-05,02:30:07.000,5,11114507,-795,0,1767580206,13260.359154829996,331.82574036000005,54127.72817016001 2026-01-05,02:30:08.000,5,11114502,-795,0,1767580207,13260.399572689996,331.84688774999813,54128.03560344001 2026-01-05,02:30:09.000,5,11114496,-795,0,1767580208,13260.338945899995,331.8398386199988,54127.95874512 2026-01-05,02:30:10.000,5,11114462,-795,0,1767580209,13260.38610006999,331.81164210000134,54128.07752616 2026-01-05,02:30:11.000,5,11114512,-795,0,1767580210,13260.37262745,331.8186912300007,54128.08451328001 2026-01-05,02:30:12.000,5,11114506,-795,0,1767580211,13260.39283638,331.7481999299998,54128.07752616 2026-01-05,02:30:13.000,5,11114480,-795,0,1767580212,13260.28505541999,331.7481999299998,54127.70022168001 2026-01-05,02:30:14.000,5,11114504,-795,0,1767580213,13260.28505541999,331.7341016700011,54127.588427760005 2026-01-05,02:30:15.000,5,11114500,-795,0,1767580214,13260.30526434999,331.7693473199979,54127.90983528 2026-01-05,02:30:16.000,5,11114539,-795,0,1767580215,13260.36589113999,331.76229818999855,54128.14739736 2026-01-05,02:30:17.000,5,11114449,-795,0,1767580216,13260.318736969995,331.7552490599992,54128.15438448001 2026-01-05,02:30:18.000,5,11114528,-795,0,1767580217,13260.33220959,331.71295428000303,54128.04957768 2026-01-05,02:30:19.000,5,11114531,-795,0,1767580218,13260.197483389995,331.7059051500037,54127.96573224001 2026-01-05,02:30:20.000,5,11114461,-795,0,1767580219,13260.19074708,331.6918068899977,54127.78406712 2026-01-05,02:30:21.000,5,11114534,-795,0,1767580220,13260.24463755999,331.66361037000024,54127.79804136001 2026-01-05,02:30:22.000,5,11114537,-795,0,1767580221,13260.2715828,331.6495121100015,54127.83297696 2026-01-05,02:30:23.000,5,11114513,-795,0,1767580222,13260.2715828,331.6988560200043,54128.126436 2026-01-05,02:30:24.000,5,11114481,-795,0,1767580223,13260.16380183999,331.60016819999873,54127.707208800006 2026-01-05,02:30:25.000,5,11114473,-795,0,1767580224,13260.20421969999,331.66361037000024,54128.021629200004 2026-01-05,02:30:26.000,5,11114460,-795,0,1767580225,13260.20421969999,331.6706594999996,54128.00066784 2026-01-05,02:30:27.000,5,11114479,-795,0,1767580226,13260.12338397999,331.6706594999996,54127.972719360005 2026-01-05,02:30:28.000,5,11114446,-795,0,1767580227,13260.157065529995,331.60016819999873,54127.8120156 2026-01-05,02:30:29.000,5,11114519,-795,0,1767580228,13260.096438739994,331.62836472000345,54127.69323456 2026-01-05,02:30:30.000,5,11114488,-795,0,1767580229,13260.035811949994,331.58606994,54127.44169824001 2026-01-05,02:30:31.000,5,11114483,-795,0,1767580230,13260.08970243,331.7059051500037,54127.8818868 2026-01-05,02:30:32.000,5,11114472,-795,0,1767580231,13260.16380183999,331.6847577599983,54128.021629200004 2026-01-05,02:30:33.000,5,11114498,-795,0,1767580232,13260.136856599995,331.72705254000175,54128.06355192001 2026-01-05,02:30:34.000,5,11114486,-795,0,1767580233,13260.08970243,331.7341016700011,54127.62336336 2026-01-05,02:30:35.000,5,11114428,-795,0,1767580234,13260.10991136,331.7693473199979,54127.756118640005 2026-01-05,02:30:36.000,5,11114498,-795,0,1767580235,13260.116647669995,331.72705254000175,54127.539517920006 2026-01-05,02:30:37.000,5,11114485,-795,0,1767580236,13260.197483389995,331.7975438400026,54127.74913152001 2026-01-05,02:30:38.000,5,11114511,-795,0,1767580237,13260.23116494,331.8609860100041,54128.091500400005 2026-01-05,02:30:39.000,5,11114526,-795,0,1767580238,13260.25137387,331.9314773099977,54128.02861632 2026-01-05,02:30:40.000,5,11114527,-795,0,1767580239,13260.26484648999,331.917379049999,54127.923809520005 2026-01-05,02:30:41.000,5,11114443,-795,0,1767580240,13260.318736969995,331.91032991999964,54128.07053904 2026-01-05,02:30:42.000,5,11114500,-795,0,1767580241,13260.37262745,331.917379049999,54128.0565648 2026-01-05,02:30:43.000,5,11114537,-795,0,1767580242,13260.30526434999,331.9667229600018,54127.73515728 2026-01-05,02:30:44.000,5,11114508,-795,0,1767580243,13260.318736969995,331.9314773099977,54127.38580128 2026-01-05,02:30:45.000,5,11114490,-795,0,1767580244,13260.30526434999,332.0019686099986,54127.72817016001 2026-01-05,02:30:46.000,5,11114480,-795,0,1767580245,13260.43325424,332.0160668700046,54128.10547464 2026-01-05,02:30:47.000,5,11114524,-795,0,1767580246,13260.507353649991,332.044263390002,54128.07752616 2026-01-05,02:30:48.000,5,11114500,-795,0,1767580247,13260.500617339996,332.03721426000266,54128.08451328001 2026-01-05,02:30:49.000,5,11114451,-795,0,1767580248,13260.507353649991,332.05836165000073,54128.021629200004 2026-01-05,02:30:50.000,5,11114480,-795,0,1767580249,13260.541035199996,332.0513125200014,54127.96573224001 2026-01-05,02:30:51.000,5,11114467,-795,0,1767580250,13260.588189369992,332.0654107800001,54127.86791256001 2026-01-05,02:30:52.000,5,11114482,-795,0,1767580251,13260.581453059996,332.044263390002,54127.853938320004 2026-01-05,02:30:53.000,5,11114493,-795,0,1767580252,13260.520826269996,332.0513125200014,54128.11246176001 2026-01-05,02:30:54.000,5,11114520,-795,0,1767580253,13260.541035199996,332.07245990999945,54127.95874512 2026-01-05,02:30:55.000,5,11114487,-795,0,1767580254,13260.608398299992,332.0936073000048,54128.140410240005 2026-01-05,02:30:56.000,5,11114478,-795,0,1767580255,13260.642079849997,332.044263390002,54128.25220416001 2026-01-05,02:30:57.000,5,11114495,-795,0,1767580256,13260.635343540001,332.0513125200014,54128.23124280001 2026-01-05,02:30:58.000,5,11114517,-795,0,1767580257,13260.642079849997,332.03721426000266,54127.86092544 2026-01-05,02:30:59.000,5,11114546,-795,0,1767580258,13260.601661989997,332.0301651300033,54127.73515728 2026-01-05,02:31:00.000,5,11114484,-795,0,1767580259,13260.615134610001,332.05836165000073,54127.874899680006 2026-01-05,02:31:01.000,5,11114519,-795,0,1767580260,13260.601661989997,332.0513125200014,54128.16835872 2026-01-05,02:31:02.000,5,11114441,-795,0,1767580261,13260.682497709997,332.0301651300033,54128.2661784 2026-01-05,02:31:03.000,5,11114493,-795,0,1767580262,13260.608398299992,332.0513125200014,54128.14739736 2026-01-05,02:31:04.000,5,11114441,-795,0,1767580263,13260.527562579991,332.0513125200014,54127.90284816 2026-01-05,02:31:05.000,5,11114533,-795,0,1767580264,13260.561244129996,332.02311600000394,54127.874899680006 2026-01-05,02:31:06.000,5,11114479,-795,0,1767580265,13260.601661989997,332.0160668700046,54127.756118640005 2026-01-05,02:31:07.000,5,11114489,-795,0,1767580266,13260.588189369992,332.0301651300033,54127.805028480005 2026-01-05,02:31:08.000,5,11114484,-795,0,1767580267,13260.527562579991,332.0160668700046,54128.04957768 2026-01-05,02:31:09.000,5,11114526,-795,0,1767580268,13260.507353649991,332.02311600000394,54128.08451328001 2026-01-05,02:31:10.000,5,11114468,-795,0,1767580269,13260.507353649991,332.044263390002,54128.10547464 2026-01-05,02:31:11.000,5,11114524,-795,0,1767580270,13260.534298890001,332.0160668700046,54128.11944888 2026-01-05,02:31:12.000,5,11114474,-795,0,1767580271,13260.534298890001,332.02311600000394,54128.08451328001 2026-01-05,02:31:13.000,5,11114426,-795,0,1767580272,13260.541035199996,331.95967383000243,54127.707208800006 2026-01-05,02:31:14.000,5,11114515,-795,0,1767580273,13260.379363759996,331.9667229600018,54127.38580128 2026-01-05,02:31:15.000,5,11114425,-795,0,1767580274,13260.39283638,331.9949194799992,54127.707208800006 2026-01-05,02:31:16.000,5,11114488,-795,0,1767580275,13260.379363759996,331.9808212200005,54127.82598984001 2026-01-05,02:31:17.000,5,11114464,-795,0,1767580276,13260.439990549996,332.00901773999794,54127.94477088001 2026-01-05,02:31:18.000,5,11114454,-795,0,1767580277,13260.466935789991,331.97377209000115,54128.00066784 2026-01-05,02:31:19.000,5,11114481,-795,0,1767580278,13260.38610006999,332.02311600000394,54127.89586104001 2026-01-05,02:31:20.000,5,11114489,-795,0,1767580279,13260.399572689996,331.9808212200005,54127.65131184001 2026-01-05,02:31:21.000,5,11114481,-795,0,1767580280,13260.40630899999,331.98787034999987,54127.62336336 2026-01-05,02:31:22.000,5,11114501,-795,0,1767580281,13260.359154829996,331.91032991999964,54127.51156944001 2026-01-05,02:31:23.000,5,11114485,-795,0,1767580282,13260.33220959,331.95967383000243,54127.84695120001 2026-01-05,02:31:24.000,5,11114476,-795,0,1767580283,13260.25137387,331.98787034999987,54127.74913152001 2026-01-05,02:31:25.000,5,11114485,-795,0,1767580284,13260.24463755999,331.95967383000243,54127.76310576 2026-01-05,02:31:26.000,5,11114518,-795,0,1767580285,13260.35241852,331.9808212200005,54127.88887392 2026-01-05,02:31:27.000,5,11114471,-795,0,1767580286,13260.338945899995,332.00901773999794,54127.90983528 2026-01-05,02:31:28.000,5,11114480,-795,0,1767580287,13260.34568220999,331.92442817999836,54127.60938912001 2026-01-05,02:31:29.000,5,11114436,-795,0,1767580288,13260.25137387,331.88918253000156,54127.371827040006 2026-01-05,02:31:30.000,5,11114485,-795,0,1767580289,13260.318736969995,331.8821334000022,54127.72118304 2026-01-05,02:31:31.000,5,11114457,-795,0,1767580290,13260.19074708,331.97377209000115,54127.84695120001 2026-01-05,02:31:32.000,5,11114491,-795,0,1767580291,13260.31200066,331.92442817999836,54127.84695120001 2026-01-05,02:31:33.000,5,11114507,-795,0,1767580292,13260.237901249995,331.87508427000284,54127.805028480005 2026-01-05,02:31:34.000,5,11114518,-795,0,1767580293,13260.24463755999,331.88918253000156,54127.77708000001 2026-01-05,02:31:35.000,5,11114473,-795,0,1767580294,13260.30526434999,331.8821334000022,54127.65131184001 2026-01-05,02:31:36.000,5,11114484,-795,0,1767580295,13260.359154829996,331.91032991999964,54127.602402 2026-01-05,02:31:37.000,5,11114487,-795,0,1767580296,13260.30526434999,331.8821334000022,54127.55349216 2026-01-05,02:31:38.000,5,11114506,-795,0,1767580297,13260.31200066,331.9032807900003,54127.8120156 2026-01-05,02:31:39.000,5,11114472,-795,0,1767580298,13260.25137387,331.8680351400035,54127.73515728 2026-01-05,02:31:40.000,5,11114531,-795,0,1767580299,13260.237901249995,331.8962316600009,54127.73515728 2026-01-05,02:31:41.000,5,11114547,-795,0,1767580300,13260.278319109995,331.91032991999964,54127.853938320004 2026-01-05,02:31:42.000,5,11114540,-795,0,1767580301,13260.32547327999,331.9314773099977,54127.923809520005 2026-01-05,02:31:43.000,5,11114488,-795,0,1767580302,13260.29179173,331.8962316600009,54127.49060808001 2026-01-05,02:31:44.000,5,11114437,-795,0,1767580303,13260.177274459995,331.9032807900003,54127.34387856001 2026-01-05,02:31:45.000,5,11114524,-795,0,1767580304,13260.24463755999,331.917379049999,54127.56047928001 2026-01-05,02:31:46.000,5,11114475,-795,0,1767580305,13260.2715828,331.92442817999836,54127.686247440004 2026-01-05,02:31:47.000,5,11114526,-795,0,1767580306,13260.237901249995,331.92442817999836,54127.686247440004 2026-01-05,02:31:48.000,5,11114504,-795,0,1767580307,13260.318736969995,331.91032991999964,54127.72118304 2026-01-05,02:31:49.000,5,11114495,-795,0,1767580308,13260.16380183999,331.92442817999836,54127.61637624 2026-01-05,02:31:50.000,5,11114479,-795,0,1767580309,13260.25137387,331.88918253000156,54127.55349216 2026-01-05,02:31:51.000,5,11114462,-795,0,1767580310,13260.237901249995,331.9032807900003,54127.50458232 2026-01-05,02:31:52.000,5,11114485,-795,0,1767580311,13260.24463755999,331.8962316600009,54127.43471112 2026-01-05,02:31:53.000,5,11114456,-795,0,1767580312,13260.197483389995,331.9455755700037,54127.69323456 2026-01-05,02:31:54.000,5,11114456,-795,0,1767580313,13260.06275718999,331.9455755700037,54127.427724 2026-01-05,02:31:55.000,5,11114499,-795,0,1767580314,13260.157065529995,331.9032807900003,54127.602402 2026-01-05,02:31:56.000,5,11114464,-795,0,1767580315,13260.08296611999,331.8680351400035,54127.45567248 2026-01-05,02:31:57.000,5,11114501,-795,0,1767580316,13260.116647669995,331.93852644000435,54127.686247440004 2026-01-05,02:31:58.000,5,11114469,-795,0,1767580317,13260.10991136,331.9032807900003,54127.427724 2026-01-05,02:31:59.000,5,11114464,-795,0,1767580318,13260.029075639999,331.91032991999964,54127.37881416 2026-01-05,02:32:00.000,5,11114529,-795,0,1767580319,13260.008866709999,331.85393688000477,54127.46265960001 2026-01-05,02:32:01.000,5,11114448,-795,0,1767580320,13259.914558369994,331.91032991999964,54127.52554368 2026-01-05,02:32:02.000,5,11114486,-795,0,1767580321,13260.00213039999,331.8962316600009,54127.707208800006 2026-01-05,02:32:03.000,5,11114475,-795,0,1767580322,13259.941503609989,331.92442817999836,54127.707208800006 2026-01-05,02:32:04.000,5,11114492,-795,0,1767580323,13259.820250029989,331.91032991999964,54127.39278840001 2026-01-05,02:32:05.000,5,11114470,-795,0,1767580324,13259.860667889989,331.9455755700037,54127.52554368 2026-01-05,02:32:06.000,5,11114479,-795,0,1767580325,13259.880876819989,331.93852644000435,54127.39278840001 2026-01-05,02:32:07.000,5,11114516,-795,0,1767580326,13259.874140509994,331.9455755700037,54127.44169824001 2026-01-05,02:32:08.000,5,11114473,-795,0,1767580327,13259.840458959989,331.97377209000115,54127.756118640005 2026-01-05,02:32:09.000,5,11114480,-795,0,1767580328,13259.719205379988,331.97377209000115,54127.52554368 2026-01-05,02:32:10.000,5,11114417,-795,0,1767580329,13259.766359549998,331.9455755700037,54127.62336336 2026-01-05,02:32:11.000,5,11114517,-795,0,1767580330,13259.752886929993,332.00901773999794,54127.6722732 2026-01-05,02:32:12.000,5,11114504,-795,0,1767580331,13259.766359549998,331.9949194799992,54127.69323456 2026-01-05,02:32:13.000,5,11114481,-795,0,1767580332,13259.672051209993,331.98787034999987,54127.204136160006 2026-01-05,02:32:14.000,5,11114452,-795,0,1767580333,13259.645105969998,332.00901773999794,54126.966574080005 2026-01-05,02:32:15.000,5,11114461,-795,0,1767580334,13259.651842279993,332.0513125200014,54127.32291720001 2026-01-05,02:32:16.000,5,11114453,-795,0,1767580335,13259.672051209993,332.0795090399988,54127.7421444 2026-01-05,02:32:17.000,5,11114461,-795,0,1767580336,13259.698996450003,332.15704946999904,54127.72118304 2026-01-05,02:32:18.000,5,11114469,-795,0,1767580337,13259.645105969998,332.1640985999984,54127.65829896001 2026-01-05,02:32:19.000,5,11114463,-795,0,1767580338,13259.597951800002,332.1429512100003,54127.55349216 2026-01-05,02:32:20.000,5,11114461,-795,0,1767580339,13259.611424419993,332.1781968600044,54127.54650504 2026-01-05,02:32:21.000,5,11114468,-795,0,1767580340,13259.692260139993,332.18524599000375,54127.48362096001 2026-01-05,02:32:22.000,5,11114482,-795,0,1767580341,13259.725941689998,332.18524599000375,54127.4975952 2026-01-05,02:32:23.000,5,11114500,-795,0,1767580342,13259.665314899998,332.19934425000247,54127.54650504 2026-01-05,02:32:24.000,5,11114408,-795,0,1767580343,13259.584479179997,332.248688159998,54127.427724 2026-01-05,02:32:25.000,5,11114427,-795,0,1767580344,13259.645105969998,332.2909829400014,54127.65131184001 2026-01-05,02:32:26.000,5,11114455,-795,0,1767580345,13259.672051209993,332.2980320700008,54127.518556560004 2026-01-05,02:32:27.000,5,11114381,-795,0,1767580346,13259.665314899998,332.3121303299995,54127.61637624 2026-01-05,02:32:28.000,5,11114458,-795,0,1767580347,13259.746150619998,332.3121303299995,54127.62336336 2026-01-05,02:32:29.000,5,11114500,-795,0,1767580348,13259.779832169988,332.3403268500042,54127.48362096001 2026-01-05,02:32:30.000,5,11114454,-795,0,1767580349,13259.773095859993,332.3544251100029,54127.40676264 2026-01-05,02:32:31.000,5,11114486,-795,0,1767580350,13259.779832169988,332.40376901999844,54127.74913152001 2026-01-05,02:32:32.000,5,11114423,-795,0,1767580351,13259.786568479998,332.3967198899991,54127.420736880005 2026-01-05,02:32:33.000,5,11114406,-795,0,1767580352,13259.826986339998,332.4390146700025,54127.6722732 2026-01-05,02:32:34.000,5,11114466,-795,0,1767580353,13259.826986339998,332.4531129300012,54127.72817016001 2026-01-05,02:32:35.000,5,11114500,-795,0,1767580354,13259.907822059999,332.44606380000187,54127.72118304 2026-01-05,02:32:36.000,5,11114488,-795,0,1767580355,13259.914558369994,332.4742603199993,54127.39977552 2026-01-05,02:32:37.000,5,11114462,-795,0,1767580356,13259.887613129998,332.4390146700025,54127.29496872001 2026-01-05,02:32:38.000,5,11114482,-795,0,1767580357,13260.08296611999,332.502456840004,54127.60938912001 2026-01-05,02:32:39.000,5,11114455,-795,0,1767580358,13260.14359290999,332.51655510000273,54127.923809520005 2026-01-05,02:32:40.000,5,11114508,-795,0,1767580359,13260.157065529995,332.55180074999953,54127.96573224001 2026-01-05,02:32:41.000,5,11114447,-755,0,1767580360,13260.14359290999,332.55180074999953,54127.86092544 2026-01-05,02:32:42.000,5,11114449,-795,0,1767580361,13260.21095601,332.54475162000017,54127.88887392 2026-01-05,02:32:43.000,5,11114507,-795,0,1767580362,13260.237901249995,332.54475162000017,54127.96573224001 2026-01-05,02:32:44.000,5,11114503,-795,0,1767580363,13260.237901249995,332.53065336000145,54127.57445352 2026-01-05,02:32:45.000,5,11114517,-795,0,1767580364,13260.2715828,332.55180074999953,54127.6722732 2026-01-05,02:32:46.000,5,11114457,-795,0,1767580365,13260.36589113999,332.57999727000424,54128.04957768 2026-01-05,02:32:47.000,5,11114414,-795,0,1767580366,13260.40630899999,332.59409553000296,54128.21726856 2026-01-05,02:32:48.000,5,11114459,-795,0,1767580367,13260.439990549996,332.6222920500004,54128.20329432001 2026-01-05,02:32:49.000,5,11114464,-795,0,1767580368,13260.41304531,332.61524292000104,54128.00066784 2026-01-05,02:32:50.000,5,11114399,-795,0,1767580369,13260.4736721,332.6222920500004,54128.16137160001 2026-01-05,02:32:51.000,5,11114478,-795,0,1767580370,13260.487144719991,332.6222920500004,54128.021629200004 2026-01-05,02:32:52.000,5,11114472,-795,0,1767580371,13260.541035199996,332.6222920500004,54127.951758 2026-01-05,02:32:53.000,5,11114479,-795,0,1767580372,13260.4736721,332.6081937900017,54127.874899680006 2026-01-05,02:32:54.000,5,11114500,-795,0,1767580373,13260.514089960001,332.65048856999783,54128.13342312001 2026-01-05,02:32:55.000,5,11114507,-795,0,1767580374,13260.581453059996,332.65753770000447,54128.377972320006 2026-01-05,02:32:56.000,5,11114495,-795,0,1767580375,13260.662288779997,332.6857342200019,54128.51771472001 2026-01-05,02:32:57.000,5,11114443,-795,0,1767580376,13260.642079849997,332.69278335000126,54128.5107276 2026-01-05,02:32:58.000,5,11114447,-795,0,1767580377,13260.635343540001,332.67868509000255,54128.46880488001 2026-01-05,02:32:59.000,5,11114455,-795,0,1767580378,13260.628607229992,332.6363903099991,54128.16835872 2026-01-05,02:33:00.000,5,11114464,-795,0,1767580379,13260.601661989997,332.65048856999783,54128.07053904 2026-01-05,02:33:01.000,5,11114462,-795,0,1767580380,13260.689234019992,332.70688161,54128.45483064 2026-01-05,02:33:02.000,5,11114479,-795,0,1767580381,13260.729651879992,332.72802899999806,54128.67841848 2026-01-05,02:33:03.000,5,11114436,-795,0,1767580382,13260.716179260002,332.69278335000126,54128.67143136 2026-01-05,02:33:04.000,5,11114421,-795,0,1767580383,13260.635343540001,332.71393073999934,54128.4408564 2026-01-05,02:33:05.000,5,11114465,-795,0,1767580384,13260.716179260002,332.7209798699987,54128.60156016 2026-01-05,02:33:06.000,5,11114491,-795,0,1767580385,13260.756597120002,332.7350781300047,54128.43386928 2026-01-05,02:33:07.000,5,11114444,-795,0,1767580386,13260.817223910002,332.6998324800006,54128.41290792 2026-01-05,02:33:08.000,5,11114470,-795,0,1767580387,13260.837432840002,332.72802899999806,54128.39893368001 2026-01-05,02:33:09.000,5,11114493,-795,0,1767580388,13260.763333429997,332.71393073999934,54128.66444424001 2026-01-05,02:33:10.000,5,11114469,-795,0,1767580389,13260.810487599992,332.7562255200028,54128.65047 2026-01-05,02:33:11.000,5,11114476,-795,0,1767580390,13260.844169149997,332.76327465000213,54128.881044960006 2026-01-05,02:33:12.000,5,11114465,-795,0,1767580391,13260.904795939998,332.79147116999957,54128.88803208 2026-01-05,02:33:13.000,5,11114417,-795,0,1767580392,13260.911532249993,332.7985202999989,54128.91598056 2026-01-05,02:33:14.000,5,11114433,-795,0,1767580393,13260.709442949992,332.7491763900034,54128.06355192001 2026-01-05,02:33:15.000,5,11114472,-795,0,1767580394,13260.770069739992,332.7562255200028,54128.35002384001 2026-01-05,02:33:16.000,5,11114462,-795,0,1767580395,13260.810487599992,332.79147116999957,54128.50374048 2026-01-05,02:33:17.000,5,11114456,-795,0,1767580396,13260.844169149997,332.7985202999989,54128.93694192 2026-01-05,02:33:18.000,5,11114469,-795,0,1767580397,13260.823960219997,332.833765950003,54128.93694192 2026-01-05,02:33:19.000,5,11114429,-795,0,1767580398,13260.850905459993,332.833765950003,54128.94392904 2026-01-05,02:33:20.000,5,11114450,-795,0,1767580399,13260.823960219997,332.8478642100017,54128.92296768001 2026-01-05,02:33:21.000,5,11114448,-795,0,1767580400,13260.817223910002,332.81261855999765,54128.881044960006 2026-01-05,02:33:22.000,5,11114453,-795,0,1767580401,13260.864378079998,332.79147116999957,54128.692392720004 2026-01-05,02:33:23.000,5,11114439,-795,0,1767580402,13260.857641770002,332.7844220400002,54128.74828968 2026-01-05,02:33:24.000,5,11114456,-795,0,1767580403,13260.763333429997,332.833765950003,54128.7902124 2026-01-05,02:33:25.000,5,11114469,-795,0,1767580404,13260.770069739992,332.81261855999765,54128.978864640005 2026-01-05,02:33:26.000,5,11114475,-795,0,1767580405,13260.783542359997,332.81261855999765,54128.860083600004 2026-01-05,02:33:27.000,5,11114463,-795,0,1767580406,13260.864378079998,332.8196676900043,54129.23040096 2026-01-05,02:33:28.000,5,11114429,-795,0,1767580407,13260.871114389993,332.8196676900043,54129.18847824001 2026-01-05,02:33:29.000,5,11114436,-795,0,1767580408,13260.871114389993,332.7844220400002,54128.90200632001 2026-01-05,02:33:30.000,5,11114464,-795,0,1767580409,13260.803751289997,332.8196676900043,54128.73431544001 2026-01-05,02:33:31.000,5,11114500,-795,0,1767580410,13260.803751289997,332.8055694299983,54128.825147999996 2026-01-05,02:33:32.000,5,11114439,-795,0,1767580411,13260.850905459993,332.8478642100017,54129.23040096 2026-01-05,02:33:33.000,5,11114499,-795,0,1767580412,13260.830696529993,332.8055694299983,54129.09065856001 2026-01-05,02:33:34.000,5,11114497,-795,0,1767580413,13260.783542359997,332.81261855999765,54129.27232368 2026-01-05,02:33:35.000,5,11114422,-795,0,1767580414,13260.864378079998,332.8549133400011,54129.42604032001 2026-01-05,02:33:36.000,5,11114518,-795,0,1767580415,13260.803751289997,332.8690115999998,54129.22341384 2026-01-05,02:33:37.000,5,11114467,-795,0,1767580416,13260.918268560003,332.82671682000364,54129.216426720006 2026-01-05,02:33:38.000,5,11114461,-795,0,1767580417,13260.877850700002,332.8478642100017,54129.25136232 2026-01-05,02:33:39.000,5,11114463,-795,0,1767580418,13260.803751289997,332.8549133400011,54129.56578272 2026-01-05,02:33:40.000,5,11114492,-795,0,1767580419,13260.756597120002,332.8196676900043,54129.47495016001 2026-01-05,02:33:41.000,5,11114460,-795,0,1767580420,13260.736388190002,332.7703237800015,54129.56578272 2026-01-05,02:33:42.000,5,11114528,-795,0,1767580421,13260.783542359997,332.81261855999765,54129.70552512 2026-01-05,02:33:43.000,5,11114449,-795,0,1767580422,13260.770069739992,332.81261855999765,54129.72648648 2026-01-05,02:33:44.000,5,11114474,-795,0,1767580423,13260.615134610001,332.7350781300047,54128.99982600001 2026-01-05,02:33:45.000,5,11114438,-795,0,1767580424,13260.736388190002,332.7209798699987,54129.2793108 2026-01-05,02:33:46.000,5,11114480,-795,0,1767580425,13260.675761400002,332.7491763900034,54129.32123352 2026-01-05,02:33:47.000,5,11114466,-795,0,1767580426,13260.682497709997,332.76327465000213,54129.719499360006 2026-01-05,02:33:48.000,5,11114483,-795,0,1767580427,13260.675761400002,332.71393073999934,54129.71251224001 2026-01-05,02:33:49.000,5,11114487,-795,0,1767580428,13260.675761400002,332.67868509000255,54129.68456376 2026-01-05,02:33:50.000,5,11114434,-795,0,1767580429,13260.695970330002,332.65048856999783,54129.72648648 2026-01-05,02:33:51.000,5,11114476,-795,0,1767580430,13260.743124499997,332.6363903099991,54129.82430616 2026-01-05,02:33:52.000,5,11114496,-795,0,1767580431,13260.729651879992,332.59409553000296,54129.53783424 2026-01-05,02:33:53.000,5,11114493,-795,0,1767580432,13260.736388190002,332.54475162000017,54129.47495016001 2026-01-05,02:33:54.000,5,11114451,-795,0,1767580433,13260.648816159992,332.5095059700034,54129.42604032001 2026-01-05,02:33:55.000,5,11114429,-795,0,1767580434,13260.635343540001,332.51655510000273,54129.59373120001 2026-01-05,02:33:56.000,5,11114472,-795,0,1767580435,13260.561244129996,332.4742603199993,54129.50988576 2026-01-05,02:33:57.000,5,11114462,-795,0,1767580436,13260.581453059996,332.43196554000315,54129.7334736 2026-01-05,02:33:58.000,5,11114485,-795,0,1767580437,13260.581453059996,332.4108181499978,54129.82430616 2026-01-05,02:33:59.000,5,11114446,-795,0,1767580438,13260.554507820001,332.33327772000484,54129.44001456 2026-01-05,02:34:00.000,5,11114476,-795,0,1767580439,13260.500617339996,332.3121303299995,54129.314246400005 2026-01-05,02:34:01.000,5,11114465,-795,0,1767580440,13260.534298890001,332.2768846800027,54129.40507896001 2026-01-05,02:34:02.000,5,11114462,-795,0,1767580441,13260.466935789991,332.262786420004,54129.63565392 2026-01-05,02:34:03.000,5,11114467,-795,0,1767580442,13260.40630899999,332.26983555000334,54129.74744784 2026-01-05,02:34:04.000,5,11114448,-795,0,1767580443,13260.38610006999,332.2275407699999,54129.44700168 2026-01-05,02:34:05.000,5,11114465,-795,0,1767580444,13260.37262745,332.1922951200031,54129.57975696 2026-01-05,02:34:06.000,5,11114475,-795,0,1767580445,13260.359154829996,332.2063933800018,54129.768409200005 2026-01-05,02:34:07.000,5,11114461,-795,0,1767580446,13260.34568220999,332.1429512100003,54129.47495016001 2026-01-05,02:34:08.000,5,11114457,-795,0,1767580447,13260.31200066,332.12180382000224,54129.42604032001 2026-01-05,02:34:09.000,5,11114399,-795,0,1767580448,13260.217692319995,332.1500003399997,54129.46097592 2026-01-05,02:34:10.000,5,11114421,-795,0,1767580449,13260.197483389995,332.1500003399997,54129.63565392 2026-01-05,02:34:11.000,5,11114438,-795,0,1767580450,13260.197483389995,332.17114772999776,54129.65661528 2026-01-05,02:34:12.000,5,11114443,-795,0,1767580451,13260.18401076999,332.1288529500016,54129.663602399996 2026-01-05,02:34:13.000,5,11114480,-795,0,1767580452,13260.15032922,332.1500003399997,54129.6286668 2026-01-05,02:34:14.000,5,11114438,-795,0,1767580453,13260.06275718999,332.13590208000096,54129.37713048001 2026-01-05,02:34:15.000,5,11114481,-795,0,1767580454,13260.15032922,332.0795090399988,54129.40507896001 2026-01-05,02:34:16.000,5,11114455,-795,0,1767580455,13260.197483389995,332.0513125200014,54129.51687288 2026-01-05,02:34:17.000,5,11114412,-795,0,1767580456,13260.19074708,332.0936073000048,54129.72648648 2026-01-05,02:34:18.000,5,11114428,-795,0,1767580457,13260.10991136,332.08655816999817,54129.72648648 2026-01-05,02:34:19.000,5,11114515,-795,0,1767580458,13260.056020879994,332.05836165000073,54129.57276984001 2026-01-05,02:34:20.000,5,11114421,-795,0,1767580459,13260.04928457,332.0936073000048,54129.60770544 2026-01-05,02:34:21.000,5,11114465,-795,0,1767580460,13260.08296611999,332.07245990999945,54129.64264104001 2026-01-05,02:34:22.000,5,11114426,-795,0,1767580461,13260.076229809994,332.03721426000266,54129.50289864001 2026-01-05,02:34:23.000,5,11114461,-795,0,1767580462,13260.00213039999,332.03721426000266,54129.25136232 2026-01-05,02:34:24.000,5,11114419,-795,0,1767580463,13259.914558369994,332.0301651300033,54129.37014336 2026-01-05,02:34:25.000,5,11114448,-795,0,1767580464,13259.988657779999,332.0654107800001,54129.551808480006 2026-01-05,02:34:26.000,5,11114434,-795,0,1767580465,13259.975185159994,332.0513125200014,54129.61469256 2026-01-05,02:34:27.000,5,11114456,-795,0,1767580466,13260.008866709999,332.044263390002,54129.63565392 2026-01-05,02:34:28.000,5,11114471,-795,0,1767580467,13259.995394089994,332.0654107800001,54129.67058952001 2026-01-05,02:34:29.000,5,11114436,-795,0,1767580468,13259.928030989999,332.044263390002,54129.33520776001 2026-01-05,02:34:30.000,5,11114454,-795,0,1767580469,13259.934767299994,332.0513125200014,54129.23738808001 2026-01-05,02:34:31.000,5,11114444,-795,0,1767580470,13259.941503609989,332.05836165000073,54129.39110472 2026-01-05,02:34:33.000,5,11114475,-795,0,1767580472,13259.887613129998,332.12180382000224,54129.60770544 2026-01-05,02:34:34.000,5,11114435,-795,0,1767580473,13259.719205379988,332.2063933800018,54129.600718320005 2026-01-05,02:34:35.000,5,11114494,-795,0,1767580474,13259.719205379988,332.1500003399997,54129.22341384 2026-01-05,02:34:36.000,5,11114460,-795,0,1767580475,13259.739414309988,332.2063933800018,54129.32123352 2026-01-05,02:34:37.000,5,11114451,-795,0,1767580476,13259.732677999993,332.2134425100012,54129.04174872001 2026-01-05,02:34:38.000,5,11114437,-795,0,1767580477,13259.732677999993,332.2134425100012,54129.11860704001 2026-01-05,02:34:39.000,5,11114484,-795,0,1767580478,13259.651842279993,332.23458989999926,54129.097645680005 2026-01-05,02:34:40.000,5,11114413,-795,0,1767580479,13259.631633349993,332.28393381000205,54129.25136232 2026-01-05,02:34:41.000,5,11114450,-795,0,1767580480,13259.624897039997,332.3262285899982,54129.30027216 2026-01-05,02:34:42.000,5,11114514,-795,0,1767580481,13259.564270249997,332.33327772000484,54129.265336560005 2026-01-05,02:34:43.000,5,11114433,-795,0,1767580482,13259.517116080002,332.3896707599997,54129.27232368 2026-01-05,02:34:44.000,5,11114444,-795,0,1767580483,13259.476698220002,332.38262163000036,54129.13956840001 2026-01-05,02:34:45.000,5,11114423,-795,0,1767580484,13259.456489290002,332.38262163000036,54128.881044960006 2026-01-05,02:34:46.000,5,11114481,-795,0,1767580485,13259.456489290002,332.3896707599997,54128.87405784001 2026-01-05,02:34:47.000,5,11114472,-795,0,1767580486,13259.469961909992,332.375572500001,54129.1046328 2026-01-05,02:34:48.000,5,11114430,-795,0,1767580487,13259.443016669997,332.375572500001,54129.2443752 2026-01-05,02:34:49.000,5,11114467,-795,0,1767580488,13259.389126189992,332.38262163000036,54129.18847824001 2026-01-05,02:34:50.000,5,11114436,-795,0,1767580489,13259.308290469991,332.38262163000036,54129.0347616 2026-01-05,02:34:51.000,5,11114434,-795,0,1767580490,13259.321763089996,332.3896707599997,54129.07668432 2026-01-05,02:34:52.000,5,11114448,-795,0,1767580491,13259.294817850001,332.38262163000036,54128.978864640005 2026-01-05,02:34:53.000,5,11114481,-795,0,1767580492,13259.240927369996,332.3967198899991,54128.825147999996 2026-01-05,02:34:54.000,5,11114433,-795,0,1767580493,13259.17356427,332.41786728000443,54128.594573040005 2026-01-05,02:34:55.000,5,11114448,-795,0,1767580494,13259.15335534,332.41786728000443,54129.00681312 2026-01-05,02:34:56.000,5,11114491,-795,0,1767580495,13259.160091649996,332.4108181499978,54129.0347616 2026-01-05,02:34:57.000,5,11114425,-795,0,1767580496,13259.160091649996,332.43196554000315,54129.07668432 2026-01-05,02:34:58.000,5,11114460,-795,0,1767580497,13259.13314641,332.41786728000443,54128.992838879996 2026-01-05,02:34:59.000,5,11114448,-795,0,1767580498,13259.09272855,332.44606380000187,54129.00681312 2026-01-05,02:35:00.000,5,11114435,-795,0,1767580499,13259.07251962,332.40376901999844,54128.53867608001 2026-01-05,02:35:01.000,5,11114454,-795,0,1767580500,13258.978211279995,332.4249164100038,54128.524701840004 2026-01-05,02:35:02.000,5,11114422,-795,0,1767580501,13259.05231069,332.3896707599997,54128.692392720004 2026-01-05,02:35:03.000,5,11114440,-795,0,1767580502,13259.018629139995,332.4108181499978,54129.04174872001 2026-01-05,02:35:04.000,5,11114449,-795,0,1767580503,13259.02536544999,332.4390146700025,54129.01380024 2026-01-05,02:35:05.000,5,11114426,-795,0,1767580504,13258.85022139,332.3967198899991,54128.79719952 2026-01-05,02:35:06.000,5,11114455,-795,0,1767580505,13258.917584489995,332.3614742400023,54128.76925104 2026-01-05,02:35:07.000,5,11114428,-795,0,1767580506,13258.917584489995,332.3121303299995,54128.85309648001 2026-01-05,02:35:08.000,5,11114450,-755,0,1767580507,13258.93105711,332.26983555000334,54128.5107276 2026-01-05,02:35:09.000,5,11114460,-795,0,1767580508,13258.856957699994,332.2557372900046,54128.524701840004 2026-01-05,02:35:10.000,5,11114464,-795,0,1767580509,13258.897375559995,332.262786420004,54128.72732832 2026-01-05,02:35:11.000,5,11114479,-795,0,1767580510,13258.86369400999,332.1922951200031,54128.713354080006 2026-01-05,02:35:12.000,5,11114502,-795,0,1767580511,13258.90411186999,332.15704946999904,54128.79719952 2026-01-05,02:35:13.000,5,11114464,-795,0,1767580512,13258.80306721999,332.08655816999817,54128.692392720004 2026-01-05,02:35:14.000,5,11114446,-795,0,1767580513,13258.749176739999,332.1077055600035,54128.66444424001 2026-01-05,02:35:15.000,5,11114441,-795,0,1767580514,13258.547087439998,332.07245990999945,54128.28713976 2026-01-05,02:35:16.000,5,11114488,-795,0,1767580515,13258.506669579998,332.1077055600035,54128.11246176001 2026-01-05,02:35:17.000,5,11114399,-795,0,1767580516,13258.466251719998,332.17114772999776,54128.16137160001 2026-01-05,02:35:18.000,5,11114438,-795,0,1767580517,13258.466251719998,332.22049164000055,54128.308101120005 2026-01-05,02:35:19.000,5,11114489,-795,0,1767580518,13258.634659469993,332.19934425000247,54128.65047 2026-01-05,02:35:20.000,5,11114462,-795,0,1767580519,13258.668341019998,332.10065643000416,54128.65047 2026-01-05,02:35:21.000,5,11114421,-795,0,1767580520,13258.641395779989,332.0513125200014,54128.67841848 2026-01-05,02:35:22.000,5,11114420,-795,0,1767580521,13258.567296369998,332.0019686099986,54128.5107276 2026-01-05,02:35:23.000,5,11114430,-795,0,1767580522,13258.533614819993,331.95262470000307,54128.16835872 2026-01-05,02:35:24.000,5,11114494,-795,0,1767580523,13258.553823749993,331.8962316600009,54128.2661784 2026-01-05,02:35:25.000,5,11114467,-795,0,1767580524,13258.446042789998,331.917379049999,54128.39893368001 2026-01-05,02:35:26.000,5,11114477,-795,0,1767580525,13258.439306480002,331.8680351400035,54128.46181776 2026-01-05,02:35:27.000,5,11114409,-795,0,1767580526,13258.493196959993,331.8609860100041,54128.594573040005 2026-01-05,02:35:28.000,5,11114447,-795,0,1767580527,13258.419097550002,331.8609860100041,54128.55265032 2026-01-05,02:35:29.000,5,11114480,-795,0,1767580528,13258.351734449992,331.7975438400026,54128.545663200006 2026-01-05,02:35:30.000,5,11114438,-795,0,1767580529,13258.284371349997,331.76229818999855,54128.07053904 2026-01-05,02:35:31.000,5,11114441,-795,0,1767580530,13258.243953489997,331.76229818999855,54128.00765496 2026-01-05,02:35:32.000,5,11114446,-795,0,1767580531,13258.257426110002,331.7552490599992,54128.11246176001 2026-01-05,02:35:33.000,5,11114485,-795,0,1767580532,13258.203535629997,331.804592970002,54128.41989504001 2026-01-05,02:35:34.000,5,11114401,-795,0,1767580533,13258.196799320001,331.76229818999855,54128.37098520001 2026-01-05,02:35:35.000,5,11114516,-795,0,1767580534,13258.001446329996,331.7200034100024,54128.09848752 2026-01-05,02:35:36.000,5,11114440,-795,0,1767580535,13258.028391569991,331.6988560200043,54127.98669360001 2026-01-05,02:35:37.000,5,11114342,-795,0,1767580536,13258.028391569991,331.72705254000175,54128.2661784 2026-01-05,02:35:38.000,5,11114431,-795,0,1767580537,13258.008182639991,331.6847577599983,54127.95874512 2026-01-05,02:35:39.000,5,11114466,-795,0,1767580538,13257.99471002,331.7200034100024,54128.00765496 2026-01-05,02:35:40.000,5,11114451,-795,0,1767580539,13257.90713798999,331.6988560200043,54128.10547464 2026-01-05,02:35:41.000,5,11114435,-795,0,1767580540,13257.819565959995,331.6918068899977,54128.13342312001 2026-01-05,02:35:42.000,5,11114449,-795,0,1767580541,13257.88692905999,331.6988560200043,54128.36399808 2026-01-05,02:35:43.000,5,11114439,-795,0,1767580542,13257.82630226999,331.72705254000175,54128.28015264001 2026-01-05,02:35:44.000,5,11114454,-795,0,1767580543,13257.779148099995,331.71295428000303,54128.23124280001 2026-01-05,02:35:45.000,5,11114454,-795,0,1767580544,13257.657894519994,331.6918068899977,54127.67926032001 2026-01-05,02:35:46.000,5,11114469,-795,0,1767580545,13257.711785,331.7341016700011,54127.71419592 2026-01-05,02:35:47.000,5,11114412,-795,0,1767580546,13257.617476659994,331.7552490599992,54127.637337600005 2026-01-05,02:35:48.000,5,11114450,-795,0,1767580547,13257.65115821,331.79049471000326,54128.08451328001 2026-01-05,02:35:49.000,5,11114457,-795,0,1767580548,13257.570322489999,331.8186912300007,54127.972719360005 2026-01-05,02:35:50.000,5,11114422,-795,0,1767580549,13257.64442189999,331.82574036000005,54128.07752616 2026-01-05,02:35:51.000,5,11114434,-795,0,1767580550,13257.63094928,331.8680351400035,54128.042590560006 2026-01-05,02:35:52.000,5,11114435,-795,0,1767580551,13257.64442189999,331.8821334000022,54127.86092544 2026-01-05,02:35:53.000,5,11114396,-795,0,1767580552,13257.678103449995,331.87508427000284,54127.54650504 2026-01-05,02:35:54.000,5,11114466,-795,0,1767580553,13257.72525761999,331.87508427000284,54127.51156944001 2026-01-05,02:35:55.000,5,11114458,-795,0,1767580554,13257.657894519994,331.8186912300007,54127.39278840001 2026-01-05,02:35:56.000,5,11114484,-795,0,1767580555,13257.67136714,331.8821334000022,54127.70022168001 2026-01-05,02:35:57.000,5,11114458,-795,0,1767580556,13257.617476659994,331.804592970002,54127.63035048001 2026-01-05,02:35:58.000,5,11114448,-795,0,1767580557,13257.56358617999,331.8680351400035,54127.77708000001 2026-01-05,02:35:59.000,5,11114456,-795,0,1767580558,13257.509695699999,331.9314773099977,54127.65829896001 2026-01-05,02:36:00.000,5,11114455,-795,0,1767580559,13257.482750459989,331.9949194799992,54127.57445352 2026-01-05,02:36:01.000,5,11114391,-795,0,1767580560,13257.348024259998,332.0513125200014,54127.1133036 2026-01-05,02:36:02.000,5,11114430,-795,0,1767580561,13257.374969499993,332.10065643000416,54127.183174800004 2026-01-05,02:36:03.000,5,11114424,-795,0,1767580562,13257.395178429993,332.1922951200031,54127.65131184001 2026-01-05,02:36:04.000,5,11114389,-795,0,1767580563,13257.374969499993,332.248688159998,54127.62336336 2026-01-05,02:36:05.000,5,11114442,-795,0,1767580564,13257.368233189998,332.2416390299986,54127.24605888001 2026-01-05,02:36:06.000,5,11114444,-795,0,1767580565,13257.327815329998,332.31917945999885,54127.4975952 2026-01-05,02:36:07.000,5,11114443,-795,0,1767580566,13257.455805219994,332.3614742400023,54127.5674664 2026-01-05,02:36:08.000,5,11114415,-795,0,1767580567,13257.442332599989,332.36852337000164,54127.29496872001 2026-01-05,02:36:09.000,5,11114424,-795,0,1767580568,13257.435596289994,332.40376901999844,54127.2181104 2026-01-05,02:36:10.000,5,11114454,-795,0,1767580569,13257.422123669989,332.4531129300012,54127.00849680001 2026-01-05,02:36:11.000,5,11114428,-795,0,1767580570,13257.428859979998,332.5095059700034,54127.41374976001 2026-01-05,02:36:12.000,5,11114416,-795,0,1767580571,13257.462541529989,332.55180074999953,54127.46265960001 2026-01-05,02:36:13.000,5,11114409,-795,0,1767580572,13257.469277839999,332.6011446600023,54127.44868536 2026-01-05,02:36:14.000,5,11114474,-795,0,1767580573,13257.482750459989,332.6081937900017,54127.43471112 2026-01-05,02:36:15.000,5,11114463,-795,0,1767580574,13257.428859979998,332.6645868300038,54127.34387856001 2026-01-05,02:36:16.000,5,11114460,-795,0,1767580575,13257.516432009994,332.6857342200019,54127.085355120005 2026-01-05,02:36:17.000,5,11114416,-795,0,1767580576,13257.54337724999,332.67868509000255,54127.05041952 2026-01-05,02:36:18.000,5,11114400,-795,0,1767580577,13257.597267729994,332.7562255200028,54127.26003312 2026-01-05,02:36:19.000,5,11114445,-795,0,1767580578,13257.62421296999,332.77737291000085,54127.39278840001 2026-01-05,02:36:20.000,5,11114434,-795,0,1767580579,13257.529904629999,332.7562255200028,54127.22509752001 2026-01-05,02:36:21.000,5,11114437,-795,0,1767580580,13257.590531419999,332.7844220400002,54127.31593008001 2026-01-05,02:36:22.000,5,11114387,-795,0,1767580581,13257.65115821,332.79147116999957,54127.37881416 2026-01-05,02:36:23.000,5,11114406,-795,0,1767580582,13257.657894519994,332.79147116999957,54127.19016192 2026-01-05,02:36:24.000,5,11114469,-795,0,1767580583,13257.70504868999,332.7844220400002,54127.07836800001 2026-01-05,02:36:25.000,5,11114463,-795,0,1767580584,13257.58379510999,332.77737291000085,54126.95259984 2026-01-05,02:36:26.000,5,11114436,-795,0,1767580585,13257.73199393,332.76327465000213,54127.30894296 2026-01-05,02:36:27.000,5,11114403,-795,0,1767580586,13257.711785,332.8055694299983,54127.30894296 2026-01-05,02:36:28.000,5,11114454,-795,0,1767580587,13257.711785,332.76327465000213,54127.39278840001 2026-01-05,02:36:29.000,5,11114422,-795,0,1767580588,13257.78588440999,332.8055694299983,54127.40676264 2026-01-05,02:36:30.000,5,11114436,-795,0,1767580589,13257.779148099995,332.7844220400002,54127.350865680004 2026-01-05,02:36:31.000,5,11114426,-795,0,1767580590,13257.799357029995,332.70688161,54127.09234224 2026-01-05,02:36:32.000,5,11114488,-795,0,1767580591,13257.78588440999,332.7350781300047,54127.17618768001 2026-01-05,02:36:33.000,5,11114401,-795,0,1767580592,13257.799357029995,332.7491763900034,54127.204136160006 2026-01-05,02:36:34.000,5,11114441,-795,0,1767580593,13257.799357029995,332.7844220400002,54127.33689144 2026-01-05,02:36:35.000,5,11114490,-795,0,1767580594,13257.698312379995,332.74212726000405,54127.07836800001 2026-01-05,02:36:36.000,5,11114464,-795,0,1767580595,13257.66463082999,332.8196676900043,54127.39977552 2026-01-05,02:36:37.000,5,11114494,-795,0,1767580596,13257.657894519994,332.833765950003,54127.2879816 2026-01-05,02:36:38.000,5,11114465,-795,0,1767580597,13257.76567547999,332.8549133400011,54127.39278840001 2026-01-05,02:36:39.000,5,11114415,-795,0,1767580598,13257.74546654999,332.81261855999765,54127.134264960005 2026-01-05,02:36:40.000,5,11114425,-795,0,1767580599,13257.738730239995,332.8196676900043,54127.07138088 2026-01-05,02:36:41.000,5,11114390,-795,0,1767580600,13257.65115821,332.86196247000044,54127.134264960005 2026-01-05,02:36:42.000,5,11114428,-795,0,1767580601,13257.67136714,332.8901589899979,54127.12727784001 2026-01-05,02:36:43.000,5,11114436,-795,0,1767580602,13257.657894519994,332.9113063800032,54127.28099448 2026-01-05,02:36:44.000,5,11114486,-795,0,1767580603,13257.67136714,332.96065028999874,54127.23208464 2026-01-05,02:36:45.000,5,11114442,-795,0,1767580604,13257.61074035,332.93950290000066,54127.12727784001 2026-01-05,02:36:46.000,5,11114434,-795,0,1767580605,13257.590531419999,332.94655203,54126.729012 2026-01-05,02:36:47.000,5,11114460,-795,0,1767580606,13257.678103449995,332.94655203,54126.88272864 2026-01-05,02:36:48.000,5,11114476,-795,0,1767580607,13257.711785,332.9536011599994,54127.015483920004 2026-01-05,02:36:49.000,5,11114406,-795,0,1767580608,13257.69157607,333.00999420000153,54127.253046000005 2026-01-05,02:36:50.000,5,11114456,-795,0,1767580609,13257.678103449995,333.00999420000153,54127.14823920001 2026-01-05,02:36:51.000,5,11114410,-795,0,1767580610,13257.67136714,333.02409246000025,54127.05740664001 2026-01-05,02:36:52.000,5,11114452,-795,0,1767580611,13257.718521309995,333.0452398499983,54127.1133036 2026-01-05,02:36:53.000,5,11114438,-795,0,1767580612,13257.718521309995,332.98884681000345,54127.09932936 2026-01-05,02:36:54.000,5,11114479,-795,0,1767580613,13257.758939169995,332.9817976800041,54126.90369 2026-01-05,02:36:55.000,5,11114442,-795,0,1767580614,13257.657894519994,333.0663872400037,54126.82683168 2026-01-05,02:36:56.000,5,11114449,-795,0,1767580615,13257.758939169995,333.08753463000176,54127.09932936 2026-01-05,02:36:57.000,5,11114436,-795,0,1767580616,13257.779148099995,333.0452398499983,54127.134264960005 2026-01-05,02:36:58.000,5,11114443,-795,0,1767580617,13257.84651119999,333.0593381100043,54127.204136160006 2026-01-05,02:36:59.000,5,11114441,-795,0,1767580618,13257.819565959995,333.02409246000025,54127.24605888001 2026-01-05,02:37:00.000,5,11114439,-795,0,1767580619,13257.779148099995,333.0311415899996,54127.05740664001 2026-01-05,02:37:01.000,5,11114437,-795,0,1767580620,13257.75220286,333.00999420000153,54126.70805064 2026-01-05,02:37:02.000,5,11114433,-795,0,1767580621,13257.819565959995,332.9958959400028,54127.00150968 2026-01-05,02:37:03.000,5,11114481,-795,0,1767580622,13257.819565959995,333.00294507000217,54126.93163848 2026-01-05,02:37:04.000,5,11114457,-795,0,1767580623,13257.86672012999,333.0663872400037,54127.38580128 2026-01-05,02:37:05.000,5,11114427,-795,0,1767580624,13257.75220286,333.0522889799977,54127.16221344 2026-01-05,02:37:06.000,5,11114427,-795,0,1767580625,13257.81282965,333.0522889799977,54127.183174800004 2026-01-05,02:37:07.000,5,11114452,-795,0,1767580626,13257.76567547999,333.0522889799977,54127.06439376 2026-01-05,02:37:08.000,5,11114460,-795,0,1767580627,13257.79262072,333.07343637000304,54127.09932936 2026-01-05,02:37:09.000,5,11114454,-795,0,1767580628,13257.82630226999,333.02409246000025,54126.9735612 2026-01-05,02:37:10.000,5,11114413,-795,0,1767580629,13257.83303858,333.07343637000304,54127.00849680001 2026-01-05,02:37:11.000,5,11114410,-795,0,1767580630,13257.85324751,333.0945837600011,54127.23907176 2026-01-05,02:37:12.000,5,11114464,-795,0,1767580631,13257.859983819995,333.15097680000326,54127.204136160006 2026-01-05,02:37:13.000,5,11114432,-795,0,1767580632,13257.83303858,333.1439276700039,54127.26702024 2026-01-05,02:37:14.000,5,11114448,-795,0,1767580633,13257.82630226999,333.1791733200007,54127.26702024 2026-01-05,02:37:15.000,5,11114456,-795,0,1767580634,13257.81282965,333.2144189700048,54127.19714904001 2026-01-05,02:37:16.000,5,11114445,-795,0,1767580635,13257.819565959995,333.1932715799994,54126.91067712001 2026-01-05,02:37:17.000,5,11114433,-795,0,1767580636,13257.80609333999,333.18622245000006,54126.79189608001 2026-01-05,02:37:18.000,5,11114487,-795,0,1767580637,13257.88692905999,333.20736983999814,54126.966574080005 2026-01-05,02:37:19.000,5,11114422,-795,0,1767580638,13257.900401679995,333.2144189700048,54127.2879816 2026-01-05,02:37:20.000,5,11114425,-795,0,1767580639,13257.90713798999,333.2567137500009,54127.2181104 2026-01-05,02:37:21.000,5,11114412,-795,0,1767580640,13257.85324751,333.22146810000413,54127.09234224 2026-01-05,02:37:22.000,5,11114446,-795,0,1767580641,13257.880192749995,333.24966462000157,54127.07138088 2026-01-05,02:37:23.000,5,11114421,-795,0,1767580642,13257.9138743,333.22146810000413,54127.15522632001 2026-01-05,02:37:24.000,5,11114439,-795,0,1767580643,13257.93408323,333.2144189700048,54126.75696048 2026-01-05,02:37:25.000,5,11114426,-795,0,1767580644,13257.859983819995,333.2567137500009,54126.74298624001 2026-01-05,02:37:26.000,5,11114421,-795,0,1767580645,13257.92734691999,333.20736983999814,54126.82683168 2026-01-05,02:37:27.000,5,11114463,-795,0,1767580646,13257.987973709991,333.2144189700048,54127.15522632001 2026-01-05,02:37:28.000,5,11114437,-795,0,1767580647,13257.981237399996,333.2567137500009,54127.10631648001 2026-01-05,02:37:29.000,5,11114417,-795,0,1767580648,13257.981237399996,333.2285172300035,54127.015483920004 2026-01-05,02:37:30.000,5,11114439,-795,0,1767580649,13257.86672012999,333.22146810000413,54126.77792184 2026-01-05,02:37:31.000,5,11114415,-795,0,1767580650,13257.89366537,333.1791733200007,54126.8338188 2026-01-05,02:37:32.000,5,11114441,-795,0,1767580651,13257.94755584999,333.18622245000006,54126.70805064 2026-01-05,02:37:33.000,5,11114448,-795,0,1767580652,13257.92734691999,333.17212419000134,54126.680102160004 2026-01-05,02:37:34.000,5,11114444,-795,0,1767580653,13257.92734691999,333.17212419000134,54126.98054832001 2026-01-05,02:37:35.000,5,11114481,-795,0,1767580654,13257.880192749995,333.1932715799994,54126.86176728001 2026-01-05,02:37:36.000,5,11114418,-795,0,1767580655,13257.9138743,333.165075060002,54126.95958696001 2026-01-05,02:37:37.000,5,11114409,-795,0,1767580656,13257.94755584999,333.17212419000134,54127.09932936 2026-01-05,02:37:38.000,5,11114414,-795,0,1767580657,13257.81282965,333.1932715799994,54126.93862560001 2026-01-05,02:37:39.000,5,11114446,-795,0,1767580658,13257.940819539996,333.10868201999983,54126.70805064 2026-01-05,02:37:40.000,5,11114470,-795,0,1767580659,13257.819565959995,333.12278027999855,54126.47747568001 2026-01-05,02:37:41.000,5,11114458,-795,0,1767580660,13257.859983819995,333.08753463000176,54126.6591408 2026-01-05,02:37:42.000,5,11114478,-795,0,1767580661,13257.90713798999,333.08753463000176,54127.02247104 2026-01-05,02:37:43.000,5,11114485,-795,0,1767580662,13257.920610609995,333.0663872400037,54127.0434324 2026-01-05,02:37:44.000,5,11114445,-795,0,1767580663,13257.9138743,333.03819071999897,54127.09234224 2026-01-05,02:37:45.000,5,11114440,-795,0,1767580664,13257.73199393,332.9676994199981,54126.49843704 2026-01-05,02:37:46.000,5,11114413,-795,0,1767580665,13257.859983819995,332.9958959400028,54126.87574152 2026-01-05,02:37:47.000,5,11114444,-795,0,1767580666,13257.90713798999,332.94655203,54126.67311504001 2026-01-05,02:37:48.000,5,11114466,-795,0,1767580667,13257.87345644,332.9183555100026,54126.69407640001 2026-01-05,02:37:49.000,5,11114411,-795,0,1767580668,13257.799357029995,332.92540464000194,54126.89670288 2026-01-05,02:37:50.000,5,11114405,-795,0,1767580669,13257.83303858,332.90425725000387,54126.93862560001 2026-01-05,02:37:51.000,5,11114467,-795,0,1767580670,13257.92734691999,332.86196247000044,54127.05041952 2026-01-05,02:37:52.000,5,11114479,-795,0,1767580671,13257.97450109,332.84081508000236,54127.14125208 2026-01-05,02:37:53.000,5,11114457,-795,0,1767580672,13257.940819539996,332.82671682000364,54127.09932936 2026-01-05,02:37:54.000,5,11114389,-795,0,1767580673,13257.900401679995,332.7562255200028,54126.60324384001 2026-01-05,02:37:55.000,5,11114431,-795,0,1767580674,13257.83303858,332.70688161,54126.42157872 2026-01-05,02:37:56.000,5,11114403,-795,0,1767580675,13257.819565959995,332.6998324800006,54126.56132112 2026-01-05,02:37:57.000,5,11114430,-795,0,1767580676,13257.79262072,332.6645868300038,54126.917664240005 2026-01-05,02:37:58.000,5,11114472,-795,0,1767580677,13257.859983819995,332.6645868300038,54127.06439376 2026-01-05,02:37:59.000,5,11114390,-795,0,1767580678,13257.83303858,332.62934117999976,54127.07138088 2026-01-05,02:38:00.000,5,11114438,-795,0,1767580679,13257.82630226999,332.6363903099991,54127.00849680001 2026-01-05,02:38:01.000,5,11114450,-795,0,1767580680,13257.799357029995,332.5729481400049,54126.729012 2026-01-05,02:38:02.000,5,11114432,-795,0,1767580681,13257.74546654999,332.5095059700034,54126.5193984 2026-01-05,02:38:03.000,5,11114405,-795,0,1767580682,13257.758939169995,332.4742603199993,54126.56830824 2026-01-05,02:38:04.000,5,11114416,-795,0,1767580683,13257.72525761999,332.51655510000273,54126.917664240005 2026-01-05,02:38:05.000,5,11114400,-795,0,1767580684,13257.678103449995,332.4390146700025,54126.75696048 2026-01-05,02:38:06.000,5,11114413,-795,0,1767580685,13257.65115821,332.4249164100038,54126.89670288 2026-01-05,02:38:07.000,5,11114447,-795,0,1767580686,13257.698312379995,332.38262163000036,54126.95958696001 2026-01-05,02:38:08.000,5,11114445,-795,0,1767580687,13257.70504868999,332.3967198899991,54126.9735612 2026-01-05,02:38:09.000,5,11114428,-795,0,1767580688,13257.64442189999,332.31917945999885,54126.63817944 2026-01-05,02:38:10.000,5,11114410,-795,0,1767580689,13257.597267729994,332.30508120000013,54126.54734688 2026-01-05,02:38:11.000,5,11114418,-795,0,1767580690,13257.54337724999,332.2768846800027,54126.463501440005 2026-01-05,02:38:12.000,5,11114421,-795,0,1767580691,13257.60400403999,332.26983555000334,54126.70805064 2026-01-05,02:38:13.000,5,11114419,-795,0,1767580692,13257.637685589994,332.248688159998,54126.847793040004 2026-01-05,02:38:14.000,5,11114387,-795,0,1767580693,13257.61074035,332.2063933800018,54126.95259984 2026-01-05,02:38:15.000,5,11114430,-795,0,1767580694,13257.449068909998,332.1781968600044,54126.39363024 2026-01-05,02:38:16.000,5,11114418,-795,0,1767580695,13257.56358617999,332.1781968600044,54126.78490896 2026-01-05,02:38:17.000,5,11114411,-795,0,1767580696,13257.577058799994,332.1077055600035,54126.463501440005 2026-01-05,02:38:18.000,5,11114422,-795,0,1767580697,13257.502959389989,332.044263390002,54126.463501440005 2026-01-05,02:38:19.000,5,11114455,-795,0,1767580698,13257.435596289994,332.0654107800001,54126.73599912 2026-01-05,02:38:20.000,5,11114436,-795,0,1767580699,13257.449068909998,332.0301651300033,54126.61023096 2026-01-05,02:38:21.000,5,11114462,-795,0,1767580700,13257.435596289994,332.00901773999794,54126.70805064 2026-01-05,02:38:22.000,5,11114406,-795,0,1767580701,13257.455805219994,331.9808212200005,54126.86176728001 2026-01-05,02:38:23.000,5,11114467,-795,0,1767580702,13257.415387359993,331.95967383000243,54126.71503776 2026-01-05,02:38:24.000,5,11114402,-795,0,1767580703,13257.348024259998,331.85393688000477,54126.33773328001 2026-01-05,02:38:25.000,5,11114457,-795,0,1767580704,13257.314342709993,331.7975438400026,54126.128119680005 2026-01-05,02:38:26.000,5,11114423,-795,0,1767580705,13257.321079019988,331.81164210000134,54126.35869464001 2026-01-05,02:38:27.000,5,11114409,-795,0,1767580706,13257.287397469998,331.7834455800039,54126.69407640001 2026-01-05,02:38:28.000,5,11114482,-795,0,1767580707,13257.334551639993,331.77639645000454,54126.7639476 2026-01-05,02:38:29.000,5,11114435,-795,0,1767580708,13257.327815329998,331.7552490599992,54126.68708928 2026-01-05,02:38:30.000,5,11114380,-795,0,1767580709,13257.240243300002,331.71295428000303,54126.701063520006 2026-01-05,02:38:31.000,5,11114467,-795,0,1767580710,13257.213298059993,331.6847577599983,54126.5892696 2026-01-05,02:38:32.000,5,11114425,-795,0,1767580711,13257.253715919993,331.64246298000216,54126.42856584 2026-01-05,02:38:33.000,5,11114466,-795,0,1767580712,13257.206561749997,331.6072173299981,54126.246900720005 2026-01-05,02:38:34.000,5,11114465,-795,0,1767580713,13257.166143889997,331.6354138500028,54126.56132112 2026-01-05,02:38:35.000,5,11114424,-795,0,1767580714,13257.125726029997,331.62836472000345,54126.533372640006 2026-01-05,02:38:36.000,5,11114421,-795,0,1767580715,13257.125726029997,331.6213155900041,54126.45651432001 2026-01-05,02:38:37.000,5,11114421,-795,0,1767580716,13257.085308169997,331.6354138500028,54126.379656 2026-01-05,02:38:38.000,5,11114437,-795,0,1767580717,13257.193089129993,331.6354138500028,54126.61721808 2026-01-05,02:38:39.000,5,11114425,-795,0,1767580718,13257.065099239997,331.6706594999996,54126.23292648 2026-01-05,02:38:40.000,5,11114422,-795,0,1767580719,13257.112253409992,331.6495121100015,54126.23292648 2026-01-05,02:38:41.000,5,11114430,-795,0,1767580720,13257.105517099997,331.60016819999873,54126.10715832 2026-01-05,02:38:42.000,5,11114392,-795,0,1767580721,13257.051626619992,331.66361037000024,54126.365681760006 2026-01-05,02:38:43.000,5,11114448,-795,0,1767580722,13257.044890309997,331.6847577599983,54126.35869464001 2026-01-05,02:38:44.000,5,11114446,-795,0,1767580723,13257.058362930002,331.71295428000303,54126.40061736 2026-01-05,02:38:45.000,5,11114425,-795,0,1767580724,13256.977527210001,331.6988560200043,54126.25388784 2026-01-05,02:38:46.000,5,11114410,-795,0,1767580725,13256.984263519997,331.7341016700011,54126.35170752 2026-01-05,02:38:47.000,5,11114426,-795,0,1767580726,13257.058362930002,331.6988560200043,54126.10017120001 2026-01-05,02:38:48.000,5,11114405,-795,0,1767580727,13257.011208759992,331.6988560200043,54126.10017120001 2026-01-05,02:38:49.000,5,11114398,-795,0,1767580728,13256.997736140002,331.7200034100024,54126.32375904 2026-01-05,02:38:50.000,5,11114378,-795,0,1767580729,13256.937109350001,331.7481999299998,54126.197990880006 2026-01-05,02:38:51.000,5,11114432,-795,0,1767580730,13256.937109350001,331.7552490599992,54126.18401664 2026-01-05,02:38:52.000,5,11114427,-795,0,1767580731,13256.984263519997,331.76229818999855,54126.26087496 2026-01-05,02:38:53.000,5,11114414,-795,0,1767580732,13256.903427799996,331.7693473199979,54126.2748492 2026-01-05,02:38:54.000,5,11114394,-795,0,1767580733,13256.896691490001,331.72705254000175,54126.12113256001 2026-01-05,02:38:55.000,5,11114452,-795,0,1767580734,13256.876482560001,331.6495121100015,54125.8206864 2026-01-05,02:38:56.000,5,11114435,-795,0,1767580735,13256.937109350001,331.6213155900041,54125.8905576 2026-01-05,02:38:57.000,5,11114377,-795,0,1767580736,13256.916900420001,331.6918068899977,54126.31677192001 2026-01-05,02:38:58.000,5,11114426,-795,0,1767580737,13256.889955179991,331.6918068899977,54126.23991360001 2026-01-05,02:38:59.000,5,11114416,-795,0,1767580738,13256.8360647,331.67770862999896,54126.204978 2026-01-05,02:39:00.000,5,11114438,-795,0,1767580739,13256.822592079996,331.64246298000216,54126.16305528 2026-01-05,02:39:01.000,5,11114433,-795,0,1767580740,13256.809119459991,331.6354138500028,54126.14908104001 2026-01-05,02:39:02.000,5,11114433,-795,0,1767580741,13256.889955179991,331.58606994,54126.09318408 2026-01-05,02:39:03.000,5,11114449,-795,0,1767580742,13256.863009939996,331.6142664600047,54126.09318408 2026-01-05,02:39:04.000,5,11114427,-795,0,1767580743,13256.842801009996,331.56492255000194,54126.1351068 2026-01-05,02:39:05.000,5,11114443,-795,0,1767580744,13256.72828373999,331.6354138500028,54126.23991360001 2026-01-05,02:39:06.000,5,11114415,-795,0,1767580745,13256.741756359996,331.58606994,54126.15606816 2026-01-05,02:39:07.000,5,11114444,-795,0,1767580746,13256.71481112,331.58606994,54126.197990880006 2026-01-05,02:39:08.000,5,11114440,-795,0,1767580747,13256.802383149996,331.51557863999915,54126.26087496 2026-01-05,02:39:09.000,5,11114451,-795,0,1767580748,13256.75522898,331.48033299000235,54126.33074616 2026-01-05,02:39:10.000,5,11114463,-795,0,1767580749,13256.721547429996,331.50148038000043,54125.88357048001 2026-01-05,02:39:11.000,5,11114387,-795,0,1767580750,13256.761965289996,331.4873821200017,54125.93946744 2026-01-05,02:39:12.000,5,11114458,-795,0,1767580751,13256.81585577,331.473283860003,54126.05824848 2026-01-05,02:39:13.000,5,11114406,-795,0,1767580752,13256.788910529991,331.50148038000043,54126.35869464001 2026-01-05,02:39:14.000,5,11114408,-795,0,1767580753,13256.782174219996,331.473283860003,54126.30978480001 2026-01-05,02:39:15.000,5,11114376,-795,0,1767580754,13256.73502005,331.49443125000107,54126.26087496 2026-01-05,02:39:16.000,5,11114418,-795,0,1767580755,13256.782174219996,331.49443125000107,54126.1351068 2026-01-05,02:39:17.000,5,11114431,-795,0,1767580756,13256.75522898,331.45213646999764,54126.23292648 2026-01-05,02:39:18.000,5,11114424,-795,0,1767580757,13256.8360647,331.45213646999764,54126.14908104001 2026-01-05,02:39:19.000,5,11114442,-795,0,1767580758,13256.829328389991,331.43098907999956,54126.079209840005 2026-01-05,02:39:20.000,5,11114473,-795,0,1767580759,13256.876482560001,331.43098907999956,54126.14209392001 2026-01-05,02:39:21.000,5,11114383,-795,0,1767580760,13256.761965289996,331.473283860003,54126.21895224001 2026-01-05,02:39:22.000,5,11114363,-795,0,1767580761,13256.8360647,331.4591856000043,54126.2748492 2026-01-05,02:39:23.000,5,11114423,-795,0,1767580762,13256.809119459991,331.49443125000107,54126.35869464001 2026-01-05,02:39:24.000,5,11114423,-795,0,1767580763,13256.842801009996,331.4873821200017,54126.246900720005 2026-01-05,02:39:25.000,5,11114424,-795,0,1767580764,13256.741756359996,331.5226277699985,54126.18401664 2026-01-05,02:39:26.000,5,11114445,-795,0,1767580765,13256.76870159999,331.473283860003,54125.98139016001 2026-01-05,02:39:27.000,5,11114419,-795,0,1767580766,13256.842801009996,331.49443125000107,54126.030300000006 2026-01-05,02:39:28.000,5,11114407,-795,0,1767580767,13256.842801009996,331.5367260300045,54126.21196512 2026-01-05,02:39:29.000,5,11114356,-795,0,1767580768,13256.788910529991,331.56492255000194,54126.379656 2026-01-05,02:39:30.000,5,11114403,-795,0,1767580769,13256.8360647,331.5719716800013,54126.26786208001 2026-01-05,02:39:31.000,5,11114413,-795,0,1767580770,13256.73502005,331.56492255000194,54126.12113256001 2026-01-05,02:39:32.000,5,11114415,-795,0,1767580771,13256.809119459991,331.5508242900032,54126.23991360001 2026-01-05,02:39:33.000,5,11114421,-795,0,1767580772,13256.77543791,331.60016819999873,54126.177029520004 2026-01-05,02:39:34.000,5,11114415,-795,0,1767580773,13256.829328389991,331.5508242900032,54125.97440304001 2026-01-05,02:39:35.000,5,11114360,-795,0,1767580774,13256.75522898,331.58606994,54125.743828080005 2026-01-05,02:39:36.000,5,11114405,-795,0,1767580775,13256.81585577,331.6142664600047,54126.14209392001 2026-01-05,02:39:37.000,5,11114381,-795,0,1767580776,13256.829328389991,331.64246298000216,54126.344720400004 2026-01-05,02:39:38.000,5,11114380,-795,0,1767580777,13256.809119459991,331.6565612400009,54126.35869464001 2026-01-05,02:39:39.000,5,11114435,-795,0,1767580778,13256.81585577,331.6918068899977,54126.28183632 2026-01-05,02:39:40.000,5,11114372,-795,0,1767580779,13256.72828373999,331.6142664600047,54125.91850608 2026-01-05,02:39:41.000,5,11114409,-795,0,1767580780,13256.761965289996,331.7481999299998,54126.22593936 2026-01-05,02:39:42.000,5,11114422,-795,0,1767580781,13256.883218869996,331.6847577599983,54126.10017120001 2026-01-05,02:39:43.000,5,11114446,-795,0,1767580782,13256.822592079996,331.7059051500037,54126.03728712 2026-01-05,02:39:44.000,5,11114421,-795,0,1767580783,13256.829328389991,331.7341016700011,54126.30978480001 2026-01-05,02:39:45.000,5,11114436,-795,0,1767580784,13256.77543791,331.7341016700011,54126.128119680005 2026-01-05,02:39:46.000,5,11114435,-795,0,1767580785,13256.76870159999,331.74115080000047,54126.21895224001 2026-01-05,02:39:47.000,5,11114427,-795,0,1767580786,13256.741756359996,331.7693473199979,54126.22593936 2026-01-05,02:39:48.000,5,11114393,-795,0,1767580787,13256.72828373999,331.76229818999855,54126.17004240001 2026-01-05,02:39:49.000,5,11114359,-795,0,1767580788,13256.761965289996,331.79049471000326,54126.28882344001 2026-01-05,02:39:50.000,5,11114398,-795,0,1767580789,13256.67439326,331.77639645000454,54125.82767352 2026-01-05,02:39:51.000,5,11114403,-795,0,1767580790,13256.76870159999,331.76229818999855,54126.04427424 2026-01-05,02:39:52.000,5,11114437,-795,0,1767580791,13256.72828373999,331.804592970002,54126.379656 2026-01-05,02:39:53.000,5,11114392,-795,0,1767580792,13256.73502005,331.82574036000005,54126.512411280004 2026-01-05,02:39:54.000,5,11114424,-795,0,1767580793,13256.73502005,331.7975438400026,54126.43555296001 2026-01-05,02:39:55.000,5,11114456,-795,0,1767580794,13256.701338499995,331.7975438400026,54126.344720400004 2026-01-05,02:39:56.000,5,11114411,-795,0,1767580795,13256.701338499995,331.7834455800039,54126.31677192001 2026-01-05,02:39:57.000,5,11114429,-795,0,1767580796,13256.62723908999,331.79049471000326,54126.23991360001 2026-01-05,02:39:58.000,5,11114448,-795,0,1767580797,13256.67439326,331.7693473199979,54126.23292648 2026-01-05,02:39:59.000,5,11114407,-795,0,1767580798,13256.71481112,331.804592970002,54126.30279768 2026-01-05,02:40:00.000,5,11114442,-795,0,1767580799,13256.66765694999,331.8186912300007,54126.54734688 2026-01-05,02:40:01.000,5,11114379,-795,0,1767580800,13256.62723908999,331.8327894899994,54126.37266888 2026-01-05,02:40:02.000,5,11114395,-795,0,1767580801,13256.60703015999,331.8398386199988,54126.42157872 2026-01-05,02:40:03.000,5,11114416,-795,0,1767580802,13256.58682122999,331.84688774999813,54126.44254008 2026-01-05,02:40:04.000,5,11114406,-795,0,1767580803,13256.580084919995,331.82574036000005,54126.39363024 2026-01-05,02:40:05.000,5,11114401,-795,0,1767580804,13256.499249199995,331.8327894899994,54125.960428800005 2026-01-05,02:40:06.000,5,11114379,-795,0,1767580805,13256.52619443999,331.804592970002,54125.98139016001 2026-01-05,02:40:07.000,5,11114389,-795,0,1767580806,13256.559875989995,331.8609860100041,54126.09318408 2026-01-05,02:40:08.000,5,11114418,-795,0,1767580807,13256.57334861,331.8327894899994,54126.414591600005 2026-01-05,02:40:09.000,5,11114403,-795,0,1767580808,13256.51272182,331.8680351400035,54126.379656 2026-01-05,02:40:10.000,5,11114405,-795,0,1767580809,13256.458831339995,331.84688774999813,54126.17004240001 2026-01-05,02:40:11.000,5,11114384,-795,0,1767580810,13256.46556764999,331.8327894899994,54126.28882344001 2026-01-05,02:40:12.000,5,11114374,-795,0,1767580811,13256.49251289,331.81164210000134,54126.344720400004 2026-01-05,02:40:13.000,5,11114419,-795,0,1767580812,13256.438622409994,331.82574036000005,54126.14209392001 2026-01-05,02:40:14.000,5,11114477,-795,0,1767580813,13256.46556764999,331.7693473199979,54125.96741592 2026-01-05,02:40:15.000,5,11114386,-795,0,1767580814,13256.40494085999,331.74115080000047,54125.8206864 2026-01-05,02:40:16.000,5,11114432,-795,0,1767580815,13256.40494085999,331.76229818999855,54126.28882344001 2026-01-05,02:40:17.000,5,11114434,-795,0,1767580816,13256.418413479994,331.7693473199979,54126.365681760006 2026-01-05,02:40:18.000,5,11114395,-795,0,1767580817,13256.36452299999,331.7693473199979,54126.31677192001 2026-01-05,02:40:19.000,5,11114396,-795,0,1767580818,13256.337577759994,331.7834455800039,54126.33074616 2026-01-05,02:40:20.000,5,11114422,-795,0,1767580819,13256.263478349989,331.7481999299998,54126.197990880006 2026-01-05,02:40:21.000,5,11114402,-795,0,1767580820,13256.290423589999,331.76229818999855,54125.94645456 2026-01-05,02:40:22.000,5,11114373,-795,0,1767580821,13256.351050379999,331.74115080000047,54126.009338640004 2026-01-05,02:40:23.000,5,11114384,-795,0,1767580822,13256.290423589999,331.7552490599992,54126.128119680005 2026-01-05,02:40:24.000,5,11114376,-795,0,1767580823,13256.263478349989,331.77639645000454,54126.30279768 2026-01-05,02:40:25.000,5,11114392,-795,0,1767580824,13256.169170009998,331.7693473199979,54125.94645456 2026-01-05,02:40:26.000,5,11114405,-795,0,1767580825,13256.189378939998,331.77639645000454,54126.07222272001 2026-01-05,02:40:27.000,5,11114371,-795,0,1767580826,13256.162433699988,331.79049471000326,54126.03728712 2026-01-05,02:40:28.000,5,11114440,-795,0,1767580827,13256.155697389993,331.7552490599992,54125.911518960005 2026-01-05,02:40:29.000,5,11114436,-795,0,1767580828,13256.128752149998,331.804592970002,54125.76478944001 2026-01-05,02:40:30.000,5,11114446,-795,0,1767580829,13256.108543219998,331.81164210000134,54125.680944 2026-01-05,02:40:31.000,5,11114401,-795,0,1767580830,13256.108543219998,331.81164210000134,54125.97440304001 2026-01-05,02:40:32.000,5,11114404,-795,0,1767580831,13256.196115249993,331.804592970002,54126.16305528 2026-01-05,02:40:33.000,5,11114404,-795,0,1767580832,13256.169170009998,331.7975438400026,54126.17004240001 2026-01-05,02:40:34.000,5,11114402,-795,0,1767580833,13256.135488459993,331.7552490599992,54126.09318408 2026-01-05,02:40:35.000,5,11114449,-795,0,1767580834,13256.041180120003,331.74115080000047,54126.07222272001 2026-01-05,02:40:36.000,5,11114445,-795,0,1767580835,13255.994025949993,331.71295428000303,54125.60408568 2026-01-05,02:40:37.000,5,11114436,-795,0,1767580836,13256.061389050003,331.76229818999855,54125.80671216001 2026-01-05,02:40:38.000,5,11114416,-795,0,1767580837,13256.101806909988,331.77639645000454,54126.18401664 2026-01-05,02:40:39.000,5,11114419,-795,0,1767580838,13256.007498569998,331.7975438400026,54126.26786208001 2026-01-05,02:40:40.000,5,11114387,-795,0,1767580839,13256.034443809993,331.81164210000134,54126.26087496 2026-01-05,02:40:41.000,5,11114394,-795,0,1767580840,13255.845827129997,331.79049471000326,54125.911518960005 2026-01-05,02:40:42.000,5,11114418,-795,0,1767580841,13255.933399159992,331.81164210000134,54126.00235152001 2026-01-05,02:40:43.000,5,11114386,-795,0,1767580842,13255.953608089992,331.8186912300007,54125.841647760004 2026-01-05,02:40:44.000,5,11114399,-795,0,1767580843,13255.960344400002,331.82574036000005,54125.79972504 2026-01-05,02:40:45.000,5,11114401,-795,0,1767580844,13255.886244989997,331.85393688000477,54125.68793112001 2026-01-05,02:40:46.000,5,11114384,-795,0,1767580845,13255.953608089992,331.8680351400035,54126.01632576 2026-01-05,02:40:47.000,5,11114434,-795,0,1767580846,13255.946871779997,331.87508427000284,54126.26087496 2026-01-05,02:40:48.000,5,11114402,-795,0,1767580847,13255.933399159992,331.88918253000156,54126.10715832 2026-01-05,02:40:49.000,5,11114366,-795,0,1767580848,13255.879508680002,331.9032807900003,54126.10017120001 2026-01-05,02:40:50.000,5,11114390,-795,0,1767580849,13255.812145579992,331.9032807900003,54125.9953644 2026-01-05,02:40:51.000,5,11114406,-795,0,1767580850,13255.825618199997,331.8821334000022,54125.70889248 2026-01-05,02:40:52.000,5,11114363,-795,0,1767580851,13255.778464030001,331.91032991999964,54125.42940768001 2026-01-05,02:40:53.000,5,11114445,-795,0,1767580852,13255.852563439992,331.95262470000307,54125.93248032001 2026-01-05,02:40:54.000,5,11114400,-795,0,1767580853,13255.926662849997,331.92442817999836,54126.12113256001 2026-01-05,02:40:55.000,5,11114460,-795,0,1767580854,13255.825618199997,331.9667229600018,54126.01632576 2026-01-05,02:40:56.000,5,11114397,-795,0,1767580855,13255.906453919997,331.93852644000435,54125.98139016001 2026-01-05,02:40:57.000,5,11114411,-795,0,1767580856,13255.953608089992,331.93852644000435,54126.08619696 2026-01-05,02:40:58.000,5,11114408,-795,0,1767580857,13255.967080709997,331.8962316600009,54125.80671216001 2026-01-05,02:40:59.000,5,11114416,-795,0,1767580858,13255.953608089992,331.91032991999964,54125.72286672 2026-01-05,02:41:00.000,5,11114387,-795,0,1767580859,13255.933399159992,331.9314773099977,54125.576137200005 2026-01-05,02:41:01.000,5,11114401,-795,0,1767580860,13255.919926540002,331.92442817999836,54125.93248032001 2026-01-05,02:41:02.000,5,11114395,-795,0,1767580861,13256.027707499998,331.91032991999964,54126.05824848 2026-01-05,02:41:03.000,5,11114385,-795,0,1767580862,13256.047916429998,331.91032991999964,54126.02331288001 2026-01-05,02:41:04.000,5,11114406,-795,0,1767580863,13256.020971190002,331.87508427000284,54126.04427424 2026-01-05,02:41:05.000,5,11114401,-795,0,1767580864,13255.933399159992,331.8821334000022,54125.89754472 2026-01-05,02:41:06.000,5,11114421,-795,0,1767580865,13255.953608089992,331.8327894899994,54125.53421448 2026-01-05,02:41:07.000,5,11114399,-795,0,1767580866,13255.940135470002,331.82574036000005,54125.457356160005 2026-01-05,02:41:08.000,5,11114377,-795,0,1767580867,13256.007498569998,331.804592970002,54125.77177656 2026-01-05,02:41:09.000,5,11114396,-795,0,1767580868,13256.020971190002,331.84688774999813,54125.98837728 2026-01-05,02:41:10.000,5,11114422,-795,0,1767580869,13256.007498569998,331.8327894899994,54125.91850608 2026-01-05,02:41:11.000,5,11114453,-795,0,1767580870,13256.000762260002,331.82574036000005,54126.00235152001 2026-01-05,02:41:12.000,5,11114451,-795,0,1767580871,13256.088334289998,331.82574036000005,54126.10715832 2026-01-05,02:41:13.000,5,11114406,-795,0,1767580872,13256.034443809993,331.7693473199979,54125.85562200001 2026-01-05,02:41:14.000,5,11114411,-795,0,1767580873,13256.061389050003,331.7481999299998,54125.68793112001 2026-01-05,02:41:15.000,5,11114399,-795,0,1767580874,13255.967080709997,331.8327894899994,54125.56216296 2026-01-05,02:41:16.000,5,11114430,-795,0,1767580875,13256.020971190002,331.79049471000326,54125.82767352 2026-01-05,02:41:17.000,5,11114400,-795,0,1767580876,13256.014234879993,331.7834455800039,54125.91850608 2026-01-05,02:41:18.000,5,11114386,-795,0,1767580877,13256.068125359998,331.81164210000134,54125.9953644 2026-01-05,02:41:19.000,5,11114425,-795,0,1767580878,13256.061389050003,331.7975438400026,54126.02331288001 2026-01-05,02:41:20.000,5,11114380,-795,0,1767580879,13256.047916429998,331.8327894899994,54126.02331288001 2026-01-05,02:41:21.000,5,11114351,-795,0,1767580880,13256.014234879993,331.7834455800039,54125.55517584 2026-01-05,02:41:22.000,5,11114381,-795,0,1767580881,13256.007498569998,331.804592970002,54125.55517584 2026-01-05,02:41:23.000,5,11114428,-795,0,1767580882,13256.007498569998,331.81164210000134,54125.7508152 2026-01-05,02:41:24.000,5,11114400,-795,0,1767580883,13256.020971190002,331.804592970002,54125.911518960005 2026-01-05,02:41:25.000,5,11114418,-795,0,1767580884,13255.852563439992,331.8398386199988,54125.56216296 2026-01-05,02:41:26.000,5,11114398,-795,0,1767580885,13256.020971190002,331.81164210000134,54125.76478944001 2026-01-05,02:41:27.000,5,11114407,-795,0,1767580886,13256.000762260002,331.81164210000134,54125.81369928001 2026-01-05,02:41:28.000,5,11114390,-795,0,1767580887,13256.020971190002,331.7975438400026,54125.743828080005 2026-01-05,02:41:29.000,5,11114391,-795,0,1767580888,13255.973817019993,331.77639645000454,54125.51325312 2026-01-05,02:41:30.000,5,11114423,-795,0,1767580889,13255.933399159992,331.7834455800039,54125.38049784001 2026-01-05,02:41:31.000,5,11114410,-795,0,1767580890,13255.926662849997,331.804592970002,54125.64600840001 2026-01-05,02:41:32.000,5,11114406,-795,0,1767580891,13255.933399159992,331.7975438400026,54125.694918240006 2026-01-05,02:41:33.000,5,11114435,-795,0,1767580892,13255.913190229992,331.8398386199988,54125.72286672 2026-01-05,02:41:34.000,5,11114406,-795,0,1767580893,13255.899717610002,331.8327894899994,54125.65998264 2026-01-05,02:41:35.000,5,11114425,-795,0,1767580894,13255.879508680002,331.8398386199988,54125.48530464 2026-01-05,02:41:36.000,5,11114391,-795,0,1767580895,13255.933399159992,331.8680351400035,54125.35254936001 2026-01-05,02:41:37.000,5,11114416,-795,0,1767580896,13255.919926540002,331.804592970002,54125.47133040001 2026-01-05,02:41:38.000,5,11114397,-795,0,1767580897,13255.913190229992,331.84688774999813,54125.457356160005 2026-01-05,02:41:39.000,5,11114372,-795,0,1767580898,13255.879508680002,331.91032991999964,54125.68793112001 2026-01-05,02:41:40.000,5,11114414,-795,0,1767580899,13255.845827129997,331.9032807900003,54125.576137200005 2026-01-05,02:41:41.000,5,11114396,-795,0,1767580900,13255.845827129997,331.95262470000307,54125.625047040005 2026-01-05,02:41:42.000,5,11114375,-795,0,1767580901,13255.744782479997,331.9808212200005,54125.70190536 2026-01-05,02:41:43.000,5,11114431,-795,0,1767580902,13255.886244989997,331.9455755700037,54125.45036904001 2026-01-05,02:41:44.000,5,11114416,-795,0,1767580903,13255.933399159992,331.9667229600018,54125.47133040001 2026-01-05,02:41:45.000,5,11114398,-795,0,1767580904,13255.872772369992,331.92442817999836,54125.12896152 2026-01-05,02:41:46.000,5,11114408,-795,0,1767580905,13255.913190229992,331.93852644000435,54125.60408568 2026-01-05,02:41:47.000,5,11114370,-795,0,1767580906,13255.913190229992,331.917379049999,54125.694918240006 2026-01-05,02:41:48.000,5,11114427,-795,0,1767580907,13255.946871779997,331.9314773099977,54125.743828080005 2026-01-05,02:41:49.000,5,11114408,-795,0,1767580908,13255.933399159992,331.91032991999964,54125.75780232 2026-01-05,02:41:50.000,5,11114419,-795,0,1767580909,13255.940135470002,331.9314773099977,54125.68793112001 2026-01-05,02:41:51.000,5,11114427,-795,0,1767580910,13255.926662849997,331.8821334000022,54125.47133040001 2026-01-05,02:41:52.000,5,11114383,-795,0,1767580911,13255.980553330002,331.88918253000156,54125.49927888001 2026-01-05,02:41:53.000,5,11114349,-795,0,1767580912,13255.926662849997,331.82574036000005,54125.46434328 2026-01-05,02:41:54.000,5,11114401,-795,0,1767580913,13255.940135470002,331.87508427000284,54125.7508152 2026-01-05,02:41:55.000,5,11114419,-795,0,1767580914,13255.886244989997,331.82574036000005,54125.58312432 2026-01-05,02:41:56.000,5,11114386,-795,0,1767580915,13255.839090820002,331.8680351400035,54125.576137200005 2026-01-05,02:41:57.000,5,11114449,-795,0,1767580916,13255.845827129997,331.8398386199988,54125.64600840001 2026-01-05,02:41:58.000,5,11114417,-795,0,1767580917,13255.940135470002,331.82574036000005,54125.79972504 2026-01-05,02:41:59.000,5,11114412,-795,0,1767580918,13255.872772369992,331.76229818999855,54125.49927888001 2026-01-05,02:42:00.000,5,11114388,-795,0,1767580919,13255.859299750002,331.7834455800039,54125.5412016 2026-01-05,02:42:01.000,5,11114441,-795,0,1767580920,13255.839090820002,331.77639645000454,54125.68793112001 2026-01-05,02:42:02.000,5,11114411,-795,0,1767580921,13255.751518789992,331.74115080000047,54125.625047040005 2026-01-05,02:42:03.000,5,11114386,-795,0,1767580922,13255.738046170001,331.7481999299998,54125.59011144 2026-01-05,02:42:04.000,5,11114419,-795,0,1767580923,13255.771727719992,331.7341016700011,54125.72985384 2026-01-05,02:42:05.000,5,11114431,-795,0,1767580924,13255.697628310001,331.67770862999896,54125.63902128001 2026-01-05,02:42:06.000,5,11114441,-795,0,1767580925,13255.690891999991,331.71295428000303,54125.46434328 2026-01-05,02:42:07.000,5,11114397,-795,0,1767580926,13255.677419380001,331.6706594999996,54125.49229176 2026-01-05,02:42:08.000,5,11114360,-795,0,1767580927,13255.643737829996,331.6706594999996,54125.4363948 2026-01-05,02:42:09.000,5,11114390,-795,0,1767580928,13255.562902109996,331.6565612400009,54125.625047040005 2026-01-05,02:42:10.000,5,11114375,-795,0,1767580929,13255.52922055999,331.6706594999996,54125.63902128001 2026-01-05,02:42:11.000,5,11114358,-795,0,1767580930,13255.46859376999,331.6918068899977,54125.58312432 2026-01-05,02:42:12.000,5,11114377,-795,0,1767580931,13255.44838483999,331.7059051500037,54125.46434328 2026-01-05,02:42:13.000,5,11114408,-795,0,1767580932,13255.502275319996,331.67770862999896,54125.63902128001 2026-01-05,02:42:14.000,5,11114411,-795,0,1767580933,13255.42817590999,331.66361037000024,54125.2966524 2026-01-05,02:42:15.000,5,11114420,-795,0,1767580934,13255.421439599995,331.6565612400009,54125.14293576001 2026-01-05,02:42:16.000,5,11114384,-795,0,1767580935,13255.38775804999,331.6565612400009,54125.40145920001 2026-01-05,02:42:17.000,5,11114404,-795,0,1767580936,13255.401230669995,331.6565612400009,54125.680944 2026-01-05,02:42:18.000,5,11114393,-795,0,1767580937,13255.360812809995,331.6918068899977,54125.65299552 2026-01-05,02:42:19.000,5,11114411,-795,0,1767580938,13255.34734018999,331.6495121100015,54125.625047040005 2026-01-05,02:42:20.000,5,11114393,-795,0,1767580939,13255.30692232999,331.6495121100015,54125.60408568 2026-01-05,02:42:21.000,5,11114410,-795,0,1767580940,13255.27324078,331.6354138500028,54125.338575120004 2026-01-05,02:42:22.000,5,11114393,-795,0,1767580941,13255.24629553999,331.6354138500028,54125.19883272 2026-01-05,02:42:23.000,5,11114444,-795,0,1767580942,13255.18566874999,331.64246298000216,54125.12896152 2026-01-05,02:42:24.000,5,11114444,-795,0,1767580943,13255.239559229994,331.66361037000024,54125.694918240006 2026-01-05,02:42:25.000,5,11114419,-795,0,1767580944,13255.19240506,331.64246298000216,54125.37351072 2026-01-05,02:42:26.000,5,11114429,-795,0,1767580945,13255.199141369994,331.6988560200043,54125.61805992001 2026-01-05,02:42:27.000,5,11114429,-795,0,1767580946,13255.20587767999,331.67770862999896,54125.63203416 2026-01-05,02:42:28.000,5,11114440,-795,0,1767580947,13255.239559229994,331.66361037000024,54125.694918240006 2026-01-05,02:42:29.000,5,11114395,-795,0,1767580948,13255.158723509994,331.6706594999996,54125.45036904001 2026-01-05,02:42:30.000,5,11114422,-675,0,1767580949,13255.151987199999,331.66361037000024,54125.31761376 2026-01-05,02:42:31.000,5,11114371,-795,0,1767580950,13255.151987199999,331.67770862999896,54125.54818872001 2026-01-05,02:42:32.000,5,11114379,-795,0,1767580951,13255.22608660999,331.7200034100024,54125.78575080001 2026-01-05,02:42:33.000,5,11114353,-795,0,1767580952,13255.138514579994,331.72705254000175,54125.68793112001 2026-01-05,02:42:34.000,5,11114406,-795,0,1767580953,13255.16545981999,331.71295428000303,54125.68793112001 2026-01-05,02:42:35.000,5,11114403,-795,0,1767580954,13255.131778269999,331.7059051500037,54125.63902128001 2026-01-05,02:42:36.000,5,11114424,-795,0,1767580955,13255.16545981999,331.6847577599983,54125.37351072 2026-01-05,02:42:37.000,5,11114409,-795,0,1767580956,13255.16545981999,331.6072173299981,54125.21280696001 2026-01-05,02:42:38.000,5,11114423,-795,0,1767580957,13255.26650446999,331.64246298000216,54125.38748496 2026-01-05,02:42:39.000,5,11114404,-795,0,1767580958,13255.360812809995,331.67770862999896,54125.72985384 2026-01-05,02:42:40.000,5,11114443,-795,0,1767580959,13255.3540765,331.7481999299998,54125.680944 2026-01-05,02:42:41.000,5,11114383,-795,0,1767580960,13255.28671339999,331.76229818999855,54125.55517584 2026-01-05,02:42:42.000,5,11114403,-795,0,1767580961,13255.29344971,331.804592970002,54125.66696976001 2026-01-05,02:42:43.000,5,11114373,-795,0,1767580962,13255.199141369994,331.804592970002,54125.61805992001 2026-01-05,02:42:44.000,5,11114369,-795,0,1767580963,13255.26650446999,331.7834455800039,54125.32460088 2026-01-05,02:42:45.000,5,11114415,-795,0,1767580964,13255.29344971,331.81164210000134,54125.40145920001 2026-01-05,02:42:46.000,5,11114420,-795,0,1767580965,13255.3540765,331.8398386199988,54125.506266000004 2026-01-05,02:42:47.000,5,11114414,-795,0,1767580966,13255.381021739995,331.85393688000477,54125.8905576 2026-01-05,02:42:48.000,5,11114377,-795,0,1767580967,13255.441648529995,331.87508427000284,54125.8905576 2026-01-05,02:42:49.000,5,11114449,-795,0,1767580968,13255.43491222,331.8821334000022,54125.84863488 2026-01-05,02:42:50.000,5,11114389,-795,0,1767580969,13255.45512115,331.8962316600009,54125.6110728 2026-01-05,02:42:51.000,5,11114410,-795,0,1767580970,13255.47533008,331.92442817999836,54125.63203416 2026-01-05,02:42:52.000,5,11114403,-795,0,1767580971,13255.502275319996,331.92442817999836,54125.59011144 2026-01-05,02:42:53.000,5,11114385,-795,0,1767580972,13255.54942948999,331.93852644000435,54125.59709856001 2026-01-05,02:42:54.000,5,11114388,-795,0,1767580973,13255.53595687,331.9808212200005,54125.85562200001 2026-01-05,02:42:55.000,5,11114372,-795,0,1767580974,13255.57637473,331.9808212200005,54125.73684096001 2026-01-05,02:42:56.000,5,11114423,-795,0,1767580975,13255.670683069991,332.00901773999794,54125.94645456 2026-01-05,02:42:57.000,5,11114375,-795,0,1767580976,13255.690891999991,331.9808212200005,54125.94645456 2026-01-05,02:42:58.000,5,11114373,-795,0,1767580977,13255.697628310001,332.044263390002,54125.94645456 2026-01-05,02:42:59.000,5,11114418,-795,0,1767580978,13255.758255100001,332.0019686099986,54125.694918240006 2026-01-05,02:43:00.000,5,11114406,-795,0,1767580979,13255.738046170001,332.0654107800001,54125.63203416 2026-01-05,02:43:01.000,5,11114427,-795,0,1767580980,13255.758255100001,332.05836165000073,54125.64600840001 2026-01-05,02:43:02.000,5,11114397,-795,0,1767580981,13255.859299750002,332.10065643000416,54126.14209392001 2026-01-05,02:43:03.000,5,11114391,-795,0,1767580982,13255.967080709997,332.13590208000096,54126.11414544 2026-01-05,02:43:04.000,5,11114403,-795,0,1767580983,13255.973817019993,332.15704946999904,54126.14908104001 2026-01-05,02:43:05.000,5,11114417,-795,0,1767580984,13255.892981299992,332.18524599000375,54125.8905576 2026-01-05,02:43:06.000,5,11114391,-795,0,1767580985,13255.926662849997,332.23458989999926,54126.02331288001 2026-01-05,02:43:07.000,5,11114357,-795,0,1767580986,13255.973817019993,332.2063933800018,54125.70190536 2026-01-05,02:43:08.000,5,11114409,-795,0,1767580987,13256.047916429998,332.2134425100012,54125.85562200001 2026-01-05,02:43:09.000,5,11114439,-795,0,1767580988,13256.027707499998,332.26983555000334,54126.04427424 2026-01-05,02:43:10.000,5,11114362,-795,0,1767580989,13256.115279529993,332.3403268500042,54126.21196512 2026-01-05,02:43:11.000,5,11114411,-795,0,1767580990,13256.162433699988,332.3262285899982,54126.204978 2026-01-05,02:43:12.000,5,11114351,-795,0,1767580991,13256.202851559989,332.3614742400023,54126.35170752 2026-01-05,02:43:13.000,5,11114379,-795,0,1767580992,13256.223060489989,332.4108181499978,54126.32375904 2026-01-05,02:43:14.000,5,11114395,-795,0,1767580993,13256.297159899994,332.43196554000315,54126.0652356 2026-01-05,02:43:15.000,5,11114397,-795,0,1767580994,13256.317368829994,332.44606380000187,54125.77177656 2026-01-05,02:43:16.000,5,11114449,-795,0,1767580995,13256.283687279989,332.502456840004,54125.911518960005 2026-01-05,02:43:17.000,5,11114363,-795,0,1767580996,13256.34431406999,332.56589900999825,54126.23991360001 2026-01-05,02:43:18.000,5,11114427,-795,0,1767580997,13256.42514978999,332.6222920500004,54126.42157872 2026-01-05,02:43:19.000,5,11114419,-795,0,1767580998,13256.52619443999,332.6222920500004,54126.47747568001 2026-01-05,02:43:20.000,5,11114376,-795,0,1767580999,13256.54640336999,332.6645868300038,54126.463501440005 2026-01-05,02:43:21.000,5,11114401,-795,0,1767581000,13256.600293849995,332.6857342200019,54126.30279768 2026-01-05,02:43:22.000,5,11114413,-795,0,1767581001,13256.67439326,332.67868509000255,54126.14908104001 2026-01-05,02:43:23.000,5,11114404,-795,0,1767581002,13256.72828373999,332.71393073999934,54126.23991360001 2026-01-05,02:43:24.000,5,11114402,-795,0,1767581003,13256.77543791,332.70688161,54126.38664312001 2026-01-05,02:43:25.000,5,11114417,-795,0,1767581004,13256.788910529991,332.7209798699987,54126.295810560005 2026-01-05,02:43:26.000,5,11114373,-795,0,1767581005,13256.842801009996,332.7562255200028,54126.463501440005 2026-01-05,02:43:27.000,5,11114375,-795,0,1767581006,13256.896691490001,332.72802899999806,54126.5193984 2026-01-05,02:43:28.000,5,11114392,-755,0,1767581007,13256.916900420001,332.72802899999806,54126.43555296001 2026-01-05,02:43:29.000,5,11114400,-795,0,1767581008,13256.997736140002,332.6363903099991,54126.18401664 2026-01-05,02:43:30.000,5,11114361,-795,0,1767581009,13257.078571860002,332.6645868300038,54126.10715832 2026-01-05,02:43:31.000,5,11114418,-795,0,1767581010,13257.058362930002,332.65753770000447,54125.841647760004 2026-01-05,02:43:32.000,5,11114350,-795,0,1767581011,13257.145934959997,332.7844220400002,54126.30279768 2026-01-05,02:43:33.000,5,11114382,-795,0,1767581012,13257.199825440002,332.8055694299983,54126.49843704 2026-01-05,02:43:34.000,5,11114385,-795,0,1767581013,13257.213298059993,332.86196247000044,54126.62420520001 2026-01-05,02:43:35.000,5,11114417,-795,0,1767581014,13257.172880199993,332.8690115999998,54126.42856584 2026-01-05,02:43:36.000,5,11114367,-795,0,1767581015,13257.206561749997,332.8901589899979,54126.63817944 2026-01-05,02:43:37.000,5,11114359,-795,0,1767581016,13257.260452230003,332.84081508000236,54126.37266888 2026-01-05,02:43:38.000,5,11114369,-795,0,1767581017,13257.246979609998,332.84081508000236,54126.37266888 2026-01-05,02:43:39.000,5,11114376,-795,0,1767581018,13257.233506989993,332.87606072999915,54126.5193984 2026-01-05,02:43:40.000,5,11114421,-795,0,1767581019,13257.220034370002,332.9183555100026,54126.64516656001 2026-01-05,02:43:41.000,5,11114371,-795,0,1767581020,13257.273924849993,332.9324537700013,54126.67311504001 2026-01-05,02:43:42.000,5,11114422,-795,0,1767581021,13257.321079019988,332.9113063800032,54126.82683168 2026-01-05,02:43:43.000,5,11114400,-795,0,1767581022,13257.334551639993,332.92540464000194,54126.84080592001 2026-01-05,02:43:44.000,5,11114407,-795,0,1767581023,13257.253715919993,332.96065028999874,54126.75696048 2026-01-05,02:43:45.000,5,11114398,-795,0,1767581024,13257.253715919993,332.92540464000194,54126.22593936 2026-01-05,02:43:46.000,5,11114407,-795,0,1767581025,13257.361496879988,332.8831098599985,54126.414591600005 2026-01-05,02:43:47.000,5,11114356,-795,0,1767581026,13257.401914739989,332.93950290000066,54126.80587032 2026-01-05,02:43:48.000,5,11114399,-795,0,1767581027,13257.482750459989,332.90425725000387,54126.90369 2026-01-05,02:43:49.000,5,11114383,-795,0,1767581028,13257.428859979998,332.90425725000387,54126.88971576001 2026-01-05,02:43:50.000,5,11114379,-795,0,1767581029,13257.428859979998,332.9536011599994,54126.84080592001 2026-01-05,02:43:51.000,5,11114393,-795,0,1767581030,13257.435596289994,332.93950290000066,54126.92465136 2026-01-05,02:43:52.000,5,11114388,-795,0,1767581031,13257.415387359993,332.93950290000066,54126.533372640006 2026-01-05,02:43:53.000,5,11114383,-795,0,1767581032,13257.469277839999,332.9183555100026,54126.68708928 2026-01-05,02:43:54.000,5,11114418,-795,0,1767581033,13257.502959389989,332.93950290000066,54126.868754400006 2026-01-05,02:43:55.000,5,11114414,-795,0,1767581034,13257.489486769999,332.9676994199981,54126.917664240005 2026-01-05,02:43:56.000,5,11114349,-795,0,1767581035,13257.523168319989,332.9817976800041,54127.05041952 2026-01-05,02:43:57.000,5,11114418,-795,0,1767581036,13257.58379510999,333.0311415899996,54127.16920056 2026-01-05,02:43:58.000,5,11114386,-795,0,1767581037,13257.60400403999,333.0170433300009,54127.29496872001 2026-01-05,02:43:59.000,5,11114389,-795,0,1767581038,13257.58379510999,333.00294507000217,54127.19016192 2026-01-05,02:44:00.000,5,11114391,-795,0,1767581039,13257.556849869994,332.98884681000345,54126.88971576001 2026-01-05,02:44:01.000,5,11114354,-795,0,1767581040,13257.61074035,333.00294507000217,54126.99452256 2026-01-05,02:44:02.000,5,11114403,-795,0,1767581041,13257.617476659994,333.08753463000176,54127.2879816 2026-01-05,02:44:03.000,5,11114384,-795,0,1767581042,13257.590531419999,333.0593381100043,54127.32990432 2026-01-05,02:44:04.000,5,11114391,-795,0,1767581043,13257.54337724999,333.08753463000176,54127.24605888001 2026-01-05,02:44:05.000,5,11114393,-795,0,1767581044,13257.550113559999,333.1157311499992,54127.27400736001 2026-01-05,02:44:06.000,5,11114384,-795,0,1767581045,13257.570322489999,333.1791733200007,54127.3578528 2026-01-05,02:44:07.000,5,11114442,-795,0,1767581046,13257.63094928,333.1298294099979,54127.204136160006 2026-01-05,02:44:08.000,5,11114414,-795,0,1767581047,13257.62421296999,333.1791733200007,54127.14125208 2026-01-05,02:44:09.000,5,11114392,-795,0,1767581048,13257.577058799994,333.2144189700048,54127.10631648001 2026-01-05,02:44:10.000,5,11114384,-795,0,1767581049,13257.476014149994,333.2426154900022,54127.253046000005 2026-01-05,02:44:11.000,5,11114365,-795,0,1767581050,13257.489486769999,333.28491026999836,54127.1133036 2026-01-05,02:44:12.000,5,11114400,-795,0,1767581051,13257.462541529989,333.3060576600037,54127.23208464 2026-01-05,02:44:13.000,5,11114403,-795,0,1767581052,13257.496223079994,333.35540156999923,54127.39977552 2026-01-05,02:44:14.000,5,11114382,-795,0,1767581053,13257.509695699999,333.404745480002,54127.37881416 2026-01-05,02:44:15.000,5,11114356,-795,0,1767581054,13257.455805219994,333.35540156999923,54126.78490896 2026-01-05,02:44:16.000,5,11114386,-795,0,1767581055,13257.502959389989,333.43294199999946,54127.09932936 2026-01-05,02:44:17.000,5,11114407,-795,0,1767581056,13257.56358617999,333.43294199999946,54127.31593008001 2026-01-05,02:44:18.000,5,11114392,-795,0,1767581057,13257.529904629999,333.4540893900048,54127.43471112 2026-01-05,02:44:19.000,5,11114346,-795,0,1767581058,13257.536640939994,333.5245806899984,54127.48362096001 2026-01-05,02:44:20.000,5,11114376,-795,0,1767581059,13257.516432009994,333.5386789500044,54127.469646720005 2026-01-05,02:44:21.000,5,11114353,-795,0,1767581060,13257.54337724999,333.5880228599999,54127.4975952 2026-01-05,02:44:22.000,5,11114405,-715,0,1767581061,13257.60400403999,333.5739246000012,54127.427724 2026-01-05,02:44:23.000,5,11114416,-795,0,1767581062,13257.617476659994,333.59507198999927,54127.31593008001 2026-01-05,02:44:24.000,5,11114388,-795,0,1767581063,13257.523168319989,333.623268510004,54127.420736880005 2026-01-05,02:44:25.000,5,11114379,-795,0,1767581064,13257.442332599989,333.64441590000206,54127.33689144 2026-01-05,02:44:26.000,5,11114401,-795,0,1767581065,13257.449068909998,333.67966154999885,54127.469646720005 2026-01-05,02:44:27.000,5,11114345,-795,0,1767581066,13257.476014149994,333.6585141600008,54127.62336336 2026-01-05,02:44:28.000,5,11114418,-795,0,1767581067,13257.496223079994,333.6726124199995,54127.73515728 2026-01-05,02:44:29.000,5,11114426,-795,0,1767581068,13257.509695699999,333.7149072000029,54127.77009288 2026-01-05,02:44:30.000,5,11114403,-795,0,1767581069,13257.529904629999,333.6867106799982,54127.4975952 2026-01-05,02:44:31.000,5,11114410,-795,0,1767581070,13257.502959389989,333.7008089400042,54127.50458232 2026-01-05,02:44:32.000,5,11114405,-795,0,1767581071,13257.54337724999,333.6867106799982,54127.73515728 2026-01-05,02:44:33.000,5,11114374,-795,0,1767581072,13257.489486769999,333.7572019799991,54127.86092544 2026-01-05,02:44:34.000,5,11114399,-795,0,1767581073,13257.489486769999,333.736054590001,54127.8818868 2026-01-05,02:44:35.000,5,11114423,-795,0,1767581074,13257.455805219994,333.70785807000357,54127.65131184001 2026-01-05,02:44:36.000,5,11114406,-795,0,1767581075,13257.401914739989,333.7149072000029,54127.853938320004 2026-01-05,02:44:37.000,5,11114420,-795,0,1767581076,13257.415387359993,333.74310372000036,54127.686247440004 2026-01-05,02:44:38.000,5,11114388,-795,0,1767581077,13257.469277839999,333.70785807000357,54127.61637624 2026-01-05,02:44:39.000,5,11114408,-795,0,1767581078,13257.462541529989,333.74310372000036,54127.62336336 2026-01-05,02:44:40.000,5,11114380,-795,0,1767581079,13257.455805219994,333.72900546000164,54127.97970648 2026-01-05,02:44:41.000,5,11114366,-795,0,1767581080,13257.368233189998,333.72900546000164,54127.77009288 2026-01-05,02:44:42.000,5,11114343,-795,0,1767581081,13257.408651049998,333.7219563300023,54127.86791256001 2026-01-05,02:44:43.000,5,11114399,-795,0,1767581082,13257.395178429993,333.69375981000485,54127.95874512 2026-01-05,02:44:44.000,5,11114412,-795,0,1767581083,13257.321079019988,333.6867106799982,54127.91682240001 2026-01-05,02:44:45.000,5,11114362,-795,0,1767581084,13257.253715919993,333.6162193800046,54127.26003312 2026-01-05,02:44:46.000,5,11114362,-795,0,1767581085,13257.159407580002,333.67966154999885,54127.58144064001 2026-01-05,02:44:47.000,5,11114385,-795,0,1767581086,13257.327815329998,333.609170249998,54127.69323456 2026-01-05,02:44:48.000,5,11114383,-795,0,1767581087,13257.321079019988,333.6373667700027,54127.93778376 2026-01-05,02:44:49.000,5,11114375,-795,0,1767581088,13257.314342709993,333.6021211199986,54127.94477088001 2026-01-05,02:44:50.000,5,11114408,-795,0,1767581089,13257.220034370002,333.5598263400025,54127.83297696 2026-01-05,02:44:51.000,5,11114327,-795,0,1767581090,13257.139198650002,333.54572808000376,54127.78406712 2026-01-05,02:44:52.000,5,11114378,-795,0,1767581091,13257.118989720002,333.49638417000097,54127.73515728 2026-01-05,02:44:53.000,5,11114381,-795,0,1767581092,13257.011208759992,333.4540893900048,54127.32990432 2026-01-05,02:44:54.000,5,11114387,-795,0,1767581093,13257.011208759992,333.4752367800029,54127.539517920006 2026-01-05,02:44:55.000,5,11114368,-795,0,1767581094,13256.903427799996,333.56687547000183,54127.60938912001 2026-01-05,02:44:56.000,5,11114406,-795,0,1767581095,13256.943845659996,333.609170249998,54127.67926032001 2026-01-05,02:44:57.000,5,11114313,-795,0,1767581096,13257.004472449997,333.5245806899984,54127.805028480005 2026-01-05,02:44:58.000,5,11114385,-795,0,1767581097,13257.004472449997,333.4752367800029,54127.79105424 2026-01-05,02:44:59.000,5,11114419,-795,0,1767581098,13256.977527210001,333.41884374000074,54127.82598984001 2026-01-05,02:45:00.000,5,11114375,-795,0,1767581099,13256.923636729996,333.36949982999795,54127.469646720005 2026-01-05,02:45:01.000,5,11114412,-795,0,1767581100,13256.883218869996,333.3413033100005,54127.3578528 2026-01-05,02:45:02.000,5,11114380,-795,0,1767581101,13256.910164109991,333.3131067900031,54127.5674664 2026-01-05,02:45:03.000,5,11114407,-795,0,1767581102,13256.889955179991,333.29900853000436,54127.82598984001 2026-01-05,02:45:04.000,5,11114391,-795,0,1767581103,13256.842801009996,333.277861139999,54127.756118640005 2026-01-05,02:45:05.000,5,11114371,-795,0,1767581104,13256.741756359996,333.2285172300035,54127.66528608 2026-01-05,02:45:06.000,5,11114322,-795,0,1767581105,13256.75522898,333.17212419000134,54127.5674664 2026-01-05,02:45:07.000,5,11114308,-795,0,1767581106,13256.761965289996,333.1791733200007,54127.61637624 2026-01-05,02:45:08.000,5,11114364,-795,0,1767581107,13256.77543791,333.0945837600011,54127.44868536 2026-01-05,02:45:09.000,5,11114390,-795,0,1767581108,13256.741756359996,333.0522889799977,54127.41374976001 2026-01-05,02:45:10.000,5,11114406,-795,0,1767581109,13256.76870159999,333.0170433300009,54127.67926032001 2026-01-05,02:45:11.000,5,11114345,-795,0,1767581110,13256.802383149996,333.02409246000025,54127.83996408 2026-01-05,02:45:12.000,5,11114386,-795,0,1767581111,13256.788910529991,332.9817976800041,54127.95874512 2026-01-05,02:45:13.000,5,11114323,-795,0,1767581112,13256.782174219996,332.90425725000387,54127.8120156 2026-01-05,02:45:14.000,5,11114358,-795,0,1767581113,13256.782174219996,332.87606072999915,54127.805028480005 2026-01-05,02:45:15.000,5,11114383,-795,0,1767581114,13256.70807480999,332.84081508000236,54127.47663384 2026-01-05,02:45:16.000,5,11114403,-795,0,1767581115,13256.68786587999,332.76327465000213,54127.37881416 2026-01-05,02:45:17.000,5,11114392,-795,0,1767581116,13256.66765694999,332.7209798699987,54127.24605888001 2026-01-05,02:45:18.000,5,11114418,-795,0,1767581117,13256.72828373999,332.72802899999806,54127.72817016001 2026-01-05,02:45:19.000,5,11114400,-795,0,1767581118,13256.782174219996,332.69278335000126,54127.83297696 2026-01-05,02:45:20.000,5,11114373,-795,0,1767581119,13256.79564684,332.6222920500004,54127.79804136001 2026-01-05,02:45:21.000,5,11114333,-795,0,1767581120,13256.782174219996,332.57999727000424,54127.78406712 2026-01-05,02:45:22.000,5,11114354,-795,0,1767581121,13256.72828373999,332.502456840004,54127.602402 2026-01-05,02:45:23.000,5,11114331,-795,0,1767581122,13256.72828373999,332.43196554000315,54127.33689144 2026-01-05,02:45:24.000,5,11114369,-795,0,1767581123,13256.782174219996,332.375572500001,54127.38580128 2026-01-05,02:45:25.000,5,11114416,-795,0,1767581124,13256.77543791,332.36852337000164,54127.371827040006 2026-01-05,02:45:26.000,5,11114357,-795,0,1767581125,13256.76870159999,332.31917945999885,54127.60938912001 2026-01-05,02:45:27.000,5,11114386,-795,0,1767581126,13256.8360647,332.34737598000356,54127.71419592 2026-01-05,02:45:28.000,5,11114375,-795,0,1767581127,13256.842801009996,332.2980320700008,54127.64432472 2026-01-05,02:45:29.000,5,11114313,-795,0,1767581128,13256.856273630001,332.2275407699999,54127.60938912001 2026-01-05,02:45:30.000,5,11114392,-795,0,1767581129,13256.81585577,332.18524599000375,54127.19016192 2026-01-05,02:45:31.000,5,11114329,-795,0,1767581130,13256.876482560001,332.0936073000048,54127.015483920004 2026-01-05,02:45:32.000,5,11114347,-795,0,1767581131,13256.916900420001,332.0654107800001,54127.12029072 2026-01-05,02:45:33.000,5,11114394,-795,0,1767581132,13256.923636729996,332.03721426000266,54127.38580128 2026-01-05,02:45:34.000,5,11114382,-795,0,1767581133,13256.916900420001,331.97377209000115,54127.301955840005 2026-01-05,02:45:35.000,5,11114403,-795,0,1767581134,13256.896691490001,331.9032807900003,54127.09234224 2026-01-05,02:45:36.000,5,11114352,-795,0,1767581135,13256.923636729996,331.8962316600009,54127.29496872001 2026-01-05,02:45:37.000,5,11114323,-795,0,1767581136,13256.883218869996,331.84688774999813,54127.28099448 2026-01-05,02:45:38.000,5,11114346,-795,0,1767581137,13256.937109350001,331.7341016700011,54126.8338188 2026-01-05,02:45:39.000,5,11114375,-795,0,1767581138,13256.916900420001,331.7481999299998,54126.93163848 2026-01-05,02:45:40.000,5,11114364,-795,0,1767581139,13256.930373039992,331.71295428000303,54126.88272864 2026-01-05,02:45:41.000,5,11114341,-795,0,1767581140,13256.903427799996,331.7059051500037,54127.05041952 2026-01-05,02:45:42.000,5,11114375,-795,0,1767581141,13256.957318280001,331.6565612400009,54127.134264960005 2026-01-05,02:45:43.000,5,11114367,-795,0,1767581142,13256.970790899992,331.6213155900041,54127.14823920001 2026-01-05,02:45:44.000,5,11114370,-795,0,1767581143,13256.930373039992,331.58606994,54127.15522632001 2026-01-05,02:45:45.000,5,11114401,-795,0,1767581144,13256.910164109991,331.52967689999787,54126.7639476 2026-01-05,02:45:46.000,5,11114368,-795,0,1767581145,13256.930373039992,331.49443125000107,54126.582282480005 2026-01-05,02:45:47.000,5,11114378,-795,0,1767581146,13256.863009939996,331.48033299000235,54126.47048856 2026-01-05,02:45:48.000,5,11114365,-795,0,1767581147,13257.011208759992,331.4591856000043,54127.00150968 2026-01-05,02:45:49.000,5,11114380,-795,0,1767581148,13256.970790899992,331.4380382099989,54126.99452256 2026-01-05,02:45:50.000,5,11114374,-795,0,1767581149,13256.930373039992,331.4098416900015,54126.917664240005 2026-01-05,02:45:51.000,5,11114342,-795,0,1767581150,13256.930373039992,331.4239399500002,54126.93163848 2026-01-05,02:45:52.000,5,11114400,-795,0,1767581151,13256.984263519997,331.4027925600021,54126.98054832001 2026-01-05,02:45:53.000,5,11114378,-795,0,1767581152,13256.937109350001,331.3604977799987,54126.63817944 2026-01-05,02:45:54.000,5,11114369,-795,0,1767581153,13256.923636729996,331.35344864999934,54126.54035976 2026-01-05,02:45:55.000,5,11114371,-795,0,1767581154,13256.869746249991,331.3604977799987,54126.61721808 2026-01-05,02:45:56.000,5,11114375,-795,0,1767581155,13256.842801009996,331.3886943000034,54126.65215368001 2026-01-05,02:45:57.000,5,11114379,-795,0,1767581156,13256.856273630001,331.33230126000126,54126.75696048 2026-01-05,02:45:58.000,5,11114393,-795,0,1767581157,13256.903427799996,331.34639952,54126.87574152 2026-01-05,02:45:59.000,5,11114409,-795,0,1767581158,13256.863009939996,331.33230126000126,54126.88971576001 2026-01-05,02:46:00.000,5,11114344,-795,0,1767581159,13256.883218869996,331.31820300000254,54126.74298624001 2026-01-05,02:46:01.000,5,11114320,-795,0,1767581160,13256.76870159999,331.31820300000254,54126.35170752 2026-01-05,02:46:02.000,5,11114380,-795,0,1767581161,13256.74849266999,331.31820300000254,54126.4495272 2026-01-05,02:46:03.000,5,11114312,-795,0,1767581162,13256.660920639995,331.39574343000277,54126.52638552001 2026-01-05,02:46:04.000,5,11114394,-795,0,1767581163,13256.741756359996,331.4098416900015,54126.631192320005 2026-01-05,02:46:05.000,5,11114404,-795,0,1767581164,13256.69460219,331.41689082000084,54126.49843704 2026-01-05,02:46:06.000,5,11114374,-795,0,1767581165,13256.75522898,331.4239399500002,54126.52638552001 2026-01-05,02:46:07.000,5,11114384,-795,0,1767581166,13256.856273630001,331.4591856000043,54126.59625672 2026-01-05,02:46:08.000,5,11114392,-795,0,1767581167,13256.964054589997,331.41689082000084,54126.33074616 2026-01-05,02:46:09.000,5,11114348,-795,0,1767581168,13256.970790899992,331.35344864999934,54126.22593936 2026-01-05,02:46:10.000,5,11114403,-795,0,1767581169,13256.896691490001,331.2759082199991,54126.22593936 2026-01-05,02:46:11.000,5,11114338,-795,0,1767581170,13256.822592079996,331.29705561000446,54126.50542416001 2026-01-05,02:46:12.000,5,11114344,-795,0,1767581171,13256.76870159999,331.29705561000446,54126.49843704 2026-01-05,02:46:13.000,5,11114368,-795,0,1767581172,13256.721547429996,331.33230126000126,54126.49843704 2026-01-05,02:46:14.000,5,11114369,-795,0,1767581173,13256.640711709995,331.38164517000405,54126.49843704 2026-01-05,02:46:15.000,5,11114386,-795,0,1767581174,13256.59355754,331.36754690999805,54126.23991360001 2026-01-05,02:46:16.000,5,11114372,-795,0,1767581175,13256.59355754,331.39574343000277,54126.21196512 2026-01-05,02:46:17.000,5,11114324,-795,0,1767581176,13256.59355754,331.4450873399983,54126.246900720005 2026-01-05,02:46:18.000,5,11114362,-795,0,1767581177,13256.59355754,331.5085295099998,54126.52638552001 2026-01-05,02:46:19.000,5,11114413,-795,0,1767581178,13256.519458129995,331.50148038000043,54126.56132112 2026-01-05,02:46:20.000,5,11114362,-795,0,1767581179,13256.458831339995,331.54377516000386,54126.39363024 2026-01-05,02:46:21.000,5,11114365,-795,0,1767581180,13256.45209503,331.54377516000386,54126.39363024 2026-01-05,02:46:22.000,5,11114361,-795,0,1767581181,13256.53293075,331.57902081000066,54126.50542416001 2026-01-05,02:46:23.000,5,11114368,-795,0,1767581182,13256.52619443999,331.5367260300045,54126.23991360001 2026-01-05,02:46:24.000,5,11114366,-795,0,1767581183,13256.479040269995,331.5719716800013,54126.128119680005 2026-01-05,02:46:25.000,5,11114374,-795,0,1767581184,13256.4318861,331.5578734200026,54125.82767352 2026-01-05,02:46:26.000,5,11114361,-795,0,1767581185,13256.4318861,331.6354138500028,54126.33074616 2026-01-05,02:46:27.000,5,11114359,-795,0,1767581186,13256.42514978999,331.6495121100015,54126.365681760006 2026-01-05,02:46:28.000,5,11114346,-795,0,1767581187,13256.47230396,331.62836472000345,54126.246900720005 2026-01-05,02:46:29.000,5,11114398,-795,0,1767581188,13256.479040269995,331.6918068899977,54126.37266888 2026-01-05,02:46:30.000,5,11114365,-795,0,1767581189,13256.50598550999,331.6706594999996,54126.35869464001 2026-01-05,02:46:31.000,5,11114376,-795,0,1767581190,13256.499249199995,331.6706594999996,54126.079209840005 2026-01-05,02:46:32.000,5,11114376,-795,0,1767581191,13256.499249199995,331.6847577599983,54126.04427424 2026-01-05,02:46:33.000,5,11114321,-795,0,1767581192,13256.519458129995,331.7059051500037,54126.35170752 2026-01-05,02:46:34.000,5,11114404,-795,0,1767581193,13256.54640336999,331.7481999299998,54126.30978480001 2026-01-05,02:46:35.000,5,11114359,-795,0,1767581194,13256.52619443999,331.74115080000047,54126.14908104001 2026-01-05,02:46:36.000,5,11114388,-795,0,1767581195,13256.56661229999,331.7693473199979,54126.197990880006 2026-01-05,02:46:37.000,5,11114375,-795,0,1767581196,13256.61376647,331.76229818999855,54126.37266888 2026-01-05,02:46:38.000,5,11114373,-795,0,1767581197,13256.64744801999,331.74115080000047,54126.00235152001 2026-01-05,02:46:39.000,5,11114361,-795,0,1767581198,13256.65418433,331.7481999299998,54125.93946744 2026-01-05,02:46:40.000,5,11114372,-795,0,1767581199,13256.721547429996,331.77639645000454,54125.98837728 2026-01-05,02:46:41.000,5,11114334,-795,0,1767581200,13256.79564684,331.804592970002,54126.39363024 2026-01-05,02:46:42.000,5,11114318,-795,0,1767581201,13256.788910529991,331.82574036000005,54126.344720400004 2026-01-05,02:46:43.000,5,11114378,-795,0,1767581202,13256.8360647,331.8398386199988,54126.365681760006 2026-01-05,02:46:44.000,5,11114371,-795,0,1767581203,13256.809119459991,331.8398386199988,54126.246900720005 2026-01-05,02:46:45.000,5,11114385,-795,0,1767581204,13256.79564684,331.8609860100041,54126.33773328001 2026-01-05,02:46:46.000,5,11114364,-795,0,1767581205,13256.883218869996,331.84688774999813,54125.98139016001 2026-01-05,02:46:47.000,5,11114384,-795,0,1767581206,13256.916900420001,331.87508427000284,54126.1351068 2026-01-05,02:46:48.000,5,11114375,-795,0,1767581207,13256.889955179991,331.8821334000022,54126.01632576 2026-01-05,02:46:49.000,5,11114319,-795,0,1767581208,13256.977527210001,331.9808212200005,54126.37266888 2026-01-05,02:46:50.000,5,11114391,-795,0,1767581209,13256.923636729996,331.9667229600018,54126.23991360001 2026-01-05,02:46:51.000,5,11114356,-795,0,1767581210,13256.970790899992,332.0301651300033,54126.28183632 2026-01-05,02:46:52.000,5,11114383,-795,0,1767581211,13257.058362930002,332.0301651300033,54126.38664312001 2026-01-05,02:46:53.000,5,11114391,-795,0,1767581212,13257.071835549992,332.0160668700046,54126.128119680005 2026-01-05,02:46:54.000,5,11114378,-795,0,1767581213,13257.017945070002,332.0513125200014,54125.93946744 2026-01-05,02:46:55.000,5,11114373,-795,0,1767581214,13257.011208759992,332.1288529500016,54125.98837728 2026-01-05,02:46:56.000,5,11114379,-795,0,1767581215,13257.085308169997,332.1500003399997,54126.32375904 2026-01-05,02:46:57.000,5,11114313,-795,0,1767581216,13257.139198650002,332.13590208000096,54126.35170752 2026-01-05,02:46:58.000,5,11114378,-795,0,1767581217,13257.179616510002,332.19934425000247,54126.35170752 2026-01-05,02:46:59.000,5,11114374,-795,0,1767581218,13257.186352819997,332.2416390299986,54126.37266888 2026-01-05,02:47:00.000,5,11114388,-795,0,1767581219,13257.273924849993,332.26983555000334,54126.31677192001 2026-01-05,02:47:01.000,5,11114369,-795,0,1767581220,13257.206561749997,332.2909829400014,54125.98139016001 2026-01-05,02:47:02.000,5,11114385,-795,0,1767581221,13257.341287949988,332.28393381000205,54126.1351068 2026-01-05,02:47:03.000,5,11114391,-795,0,1767581222,13257.368233189998,332.3403268500042,54126.463501440005 2026-01-05,02:47:04.000,5,11114412,-795,0,1767581223,13257.368233189998,332.40376901999844,54126.54734688 2026-01-05,02:47:05.000,5,11114389,-795,0,1767581224,13257.348024259998,332.4108181499978,54126.23292648 2026-01-05,02:47:06.000,5,11114435,-795,0,1767581225,13257.381705809988,332.41786728000443,54126.28882344001 2026-01-05,02:47:07.000,5,11114319,-635,0,1767581226,13257.415387359993,332.4742603199993,54126.33773328001 2026-01-05,02:47:08.000,5,11114350,-795,0,1767581227,13257.476014149994,332.44606380000187,54126.1351068 2026-01-05,02:47:09.000,5,11114338,-795,0,1767581228,13257.509695699999,332.488358579998,54126.19100376001 2026-01-05,02:47:10.000,5,11114346,-795,0,1767581229,13257.489486769999,332.502456840004,54126.09318408 2026-01-05,02:47:11.000,5,11114351,-795,0,1767581230,13257.54337724999,332.5377024900008,54126.40760448001 2026-01-05,02:47:12.000,5,11114393,-795,0,1767581231,13257.637685589994,332.56589900999825,54126.54734688 2026-01-05,02:47:13.000,5,11114343,-795,0,1767581232,13257.711785,332.5588498799989,54126.59625672 2026-01-05,02:47:14.000,5,11114379,-795,0,1767581233,13257.69157607,332.57999727000424,54126.54035976 2026-01-05,02:47:15.000,5,11114374,-795,0,1767581234,13257.67136714,332.55180074999953,54126.32375904 2026-01-05,02:47:16.000,5,11114367,-795,0,1767581235,13257.698312379995,332.56589900999825,54126.11414544 2026-01-05,02:47:17.000,5,11114388,-795,0,1767581236,13257.66463082999,332.54475162000017,54126.04427424 2026-01-05,02:47:18.000,5,11114354,-795,0,1767581237,13257.82630226999,332.6081937900017,54126.61721808 2026-01-05,02:47:19.000,5,11114395,-795,0,1767581238,13257.81282965,332.59409553000296,54126.61721808 2026-01-05,02:47:20.000,5,11114373,-795,0,1767581239,13257.799357029995,332.61524292000104,54126.62420520001 2026-01-05,02:47:21.000,5,11114309,-795,0,1767581240,13257.78588440999,332.65048856999783,54126.47048856 2026-01-05,02:47:22.000,5,11114329,-795,0,1767581241,13257.80609333999,332.62934117999976,54126.49144992 2026-01-05,02:47:23.000,5,11114346,-795,0,1767581242,13257.83303858,332.59409553000296,54126.30978480001 2026-01-05,02:47:24.000,5,11114326,-795,0,1767581243,13257.87345644,332.5870464000036,54126.204978 2026-01-05,02:47:25.000,5,11114377,-795,0,1767581244,13257.85324751,332.5588498799989,54126.19100376001 2026-01-05,02:47:26.000,5,11114387,-795,0,1767581245,13257.89366537,332.59409553000296,54126.49144992 2026-01-05,02:47:27.000,5,11114373,-795,0,1767581246,13257.961028469996,332.6081937900017,54126.5892696 2026-01-05,02:47:28.000,5,11114370,-795,0,1767581247,13257.92734691999,332.5870464000036,54126.62420520001 2026-01-05,02:47:29.000,5,11114306,-795,0,1767581248,13257.940819539996,332.5870464000036,54126.52638552001 2026-01-05,02:47:30.000,5,11114359,-795,0,1767581249,13257.89366537,332.5870464000036,54126.379656 2026-01-05,02:47:31.000,5,11114338,-795,0,1767581250,13257.88692905999,332.56589900999825,54125.960428800005 2026-01-05,02:47:32.000,5,11114362,-795,0,1767581251,13257.987973709991,332.5588498799989,54126.204978 2026-01-05,02:47:33.000,5,11114360,-795,0,1767581252,13257.961028469996,332.57999727000424,54126.40061736 2026-01-05,02:47:34.000,5,11114371,-795,0,1767581253,13257.95429216,332.57999727000424,54126.52638552001 2026-01-05,02:47:35.000,5,11114362,-795,0,1767581254,13257.93408323,332.6363903099991,54126.43555296001 2026-01-05,02:47:36.000,5,11114360,-795,0,1767581255,13257.987973709991,332.59409553000296,54126.43555296001 2026-01-05,02:47:37.000,5,11114377,-795,0,1767581256,13258.01491895,332.5588498799989,54126.43555296001 2026-01-05,02:47:38.000,5,11114372,-795,0,1767581257,13258.021655259996,332.5729481400049,54126.2748492 2026-01-05,02:47:39.000,5,11114363,-795,0,1767581258,13258.109227289991,332.57999727000424,54126.197990880006 2026-01-05,02:47:40.000,5,11114348,-795,0,1767581259,13258.062073119996,332.6081937900017,54126.11414544 2026-01-05,02:47:41.000,5,11114398,-795,0,1767581260,13258.082282049996,332.65753770000447,54126.40061736 2026-01-05,02:47:42.000,5,11114367,-795,0,1767581261,13258.176590390001,332.6434394399985,54126.62420520001 2026-01-05,02:47:43.000,5,11114366,-795,0,1767581262,13258.196799320001,332.69278335000126,54126.62420520001 2026-01-05,02:47:44.000,5,11114354,-795,0,1767581263,13258.203535629997,332.6857342200019,54126.67311504001 2026-01-05,02:47:45.000,5,11114352,-795,0,1767581264,13258.142908839996,332.69278335000126,54126.30978480001 2026-01-05,02:47:46.000,5,11114359,-795,0,1767581265,13258.176590390001,332.6998324800006,54126.204978 2026-01-05,02:47:47.000,5,11114284,-795,0,1767581266,13258.250689799992,332.72802899999806,54126.2748492 2026-01-05,02:47:48.000,5,11114374,-795,0,1767581267,13258.257426110002,332.74212726000405,54126.44254008 2026-01-05,02:47:49.000,5,11114369,-795,0,1767581268,13258.243953489997,332.7491763900034,54126.2748492 2026-01-05,02:47:50.000,5,11114342,-795,0,1767581269,13258.277635040002,332.8478642100017,54126.6591408 2026-01-05,02:47:51.000,5,11114346,-795,0,1767581270,13258.297843970002,332.7985202999989,54126.6591408 2026-01-05,02:47:52.000,5,11114319,-795,0,1767581271,13258.344998139997,332.82671682000364,54126.82683168 2026-01-05,02:47:53.000,5,11114363,-795,0,1767581272,13258.378679690002,332.8196676900043,54126.59625672 2026-01-05,02:47:54.000,5,11114339,-795,0,1767581273,13258.432570169993,332.8196676900043,54126.56132112 2026-01-05,02:47:55.000,5,11114378,-795,0,1767581274,13258.446042789998,332.77737291000085,54126.25388784 2026-01-05,02:47:56.000,5,11114365,-795,0,1767581275,13258.419097550002,332.87606072999915,54126.75696048 2026-01-05,02:47:57.000,5,11114368,-795,0,1767581276,13258.459515410002,332.90425725000387,54126.77093472001 2026-01-05,02:47:58.000,5,11114346,-795,0,1767581277,13258.526878509998,332.9113063800032,54126.99452256 2026-01-05,02:47:59.000,5,11114342,-795,0,1767581278,13258.580768989988,332.92540464000194,54126.9735612 2026-01-05,02:48:00.000,5,11114391,-795,0,1767581279,13258.600977919989,332.93950290000066,54126.98753544001 2026-01-05,02:48:01.000,5,11114346,-795,0,1767581280,13258.547087439998,332.9183555100026,54126.56830824 2026-01-05,02:48:02.000,5,11114392,-795,0,1767581281,13258.553823749993,332.8901589899979,54126.62420520001 2026-01-05,02:48:03.000,5,11114363,-795,0,1767581282,13258.600977919989,332.9113063800032,54126.65215368001 2026-01-05,02:48:04.000,5,11114345,-795,0,1767581283,13258.621186849989,332.96065028999874,54126.98753544001 2026-01-05,02:48:05.000,5,11114381,-795,0,1767581284,13258.580768989988,332.9183555100026,54126.82683168 2026-01-05,02:48:06.000,5,11114373,-795,0,1767581285,13258.567296369998,332.97474855000473,54127.00849680001 2026-01-05,02:48:07.000,5,11114373,-795,0,1767581286,13258.668341019998,332.9183555100026,54127.14823920001 2026-01-05,02:48:08.000,5,11114374,-795,0,1767581287,13258.641395779989,332.9324537700013,54127.0434324 2026-01-05,02:48:09.000,5,11114372,-795,0,1767581288,13258.614450539993,332.90425725000387,54126.86176728001 2026-01-05,02:48:10.000,5,11114360,-795,0,1767581289,13258.587505299998,332.8901589899979,54126.67311504001 2026-01-05,02:48:11.000,5,11114326,-795,0,1767581290,13258.580768989988,332.9183555100026,54127.00849680001 2026-01-05,02:48:12.000,5,11114339,-795,0,1767581291,13258.574032679993,332.9324537700013,54127.14823920001 2026-01-05,02:48:13.000,5,11114372,-795,0,1767581292,13258.607714229998,332.9536011599994,54127.14125208 2026-01-05,02:48:14.000,5,11114360,-795,0,1767581293,13258.553823749993,332.97474855000473,54127.09234224 2026-01-05,02:48:15.000,5,11114373,-795,0,1767581294,13258.547087439998,332.9183555100026,54127.06439376 2026-01-05,02:48:16.000,5,11114362,-795,0,1767581295,13258.526878509998,332.9183555100026,54126.749973360005 2026-01-05,02:48:17.000,5,11114339,-795,0,1767581296,13258.479724340003,332.87606072999915,54126.77093472001 2026-01-05,02:48:18.000,5,11114329,-795,0,1767581297,13258.425833859998,332.8901589899979,54126.81285744001 2026-01-05,02:48:19.000,5,11114331,-795,0,1767581298,13258.419097550002,332.8831098599985,54127.05041952 2026-01-05,02:48:20.000,5,11114370,-795,0,1767581299,13258.392152309993,332.8901589899979,54127.00849680001 2026-01-05,02:48:21.000,5,11114385,-795,0,1767581300,13258.358470760002,332.8478642100017,54126.95958696001 2026-01-05,02:48:22.000,5,11114340,-795,0,1767581301,13258.324789209997,332.833765950003,54127.21112328 2026-01-05,02:48:23.000,5,11114374,-795,0,1767581302,13258.318052900002,332.7985202999989,54127.204136160006 2026-01-05,02:48:24.000,5,11114355,-795,0,1767581303,13258.324789209997,332.7350781300047,54126.87574152 2026-01-05,02:48:25.000,5,11114361,-795,0,1767581304,13258.129436219991,332.76327465000213,54126.72202488001 2026-01-05,02:48:26.000,5,11114347,-795,0,1767581305,13258.230480869992,332.7562255200028,54127.07138088 2026-01-05,02:48:27.000,5,11114380,-795,0,1767581306,13258.142908839996,332.6857342200019,54127.15522632001 2026-01-05,02:48:28.000,5,11114375,-795,0,1767581307,13258.149645149992,332.6645868300038,54127.21112328 2026-01-05,02:48:29.000,5,11114334,-795,0,1767581308,13258.129436219991,332.65753770000447,54127.21112328 2026-01-05,02:48:30.000,5,11114350,-795,0,1767581309,13258.082282049996,332.6363903099991,54127.16920056 2026-01-05,02:48:31.000,5,11114348,-795,0,1767581310,13258.05533681,332.57999727000424,54126.91067712001 2026-01-05,02:48:32.000,5,11114338,-795,0,1767581311,13258.021655259996,332.56589900999825,54127.02945816001 2026-01-05,02:48:33.000,5,11114321,-795,0,1767581312,13257.987973709991,332.51655510000273,54126.95958696001 2026-01-05,02:48:34.000,5,11114335,-795,0,1767581313,13257.981237399996,332.54475162000017,54127.27400736001 2026-01-05,02:48:35.000,5,11114398,-795,0,1767581314,13257.86672012999,332.5377024900008,54127.2181104 2026-01-05,02:48:36.000,5,11114357,-795,0,1767581315,13257.86672012999,332.53065336000145,54127.21112328 2026-01-05,02:48:37.000,5,11114355,-795,0,1767581316,13257.80609333999,332.5236042300021,54127.24605888001 2026-01-05,02:48:38.000,5,11114302,-795,0,1767581317,13257.87345644,332.502456840004,54127.39278840001 2026-01-05,02:48:39.000,5,11114387,-795,0,1767581318,13257.83303858,332.488358579998,54127.19714904001 2026-01-05,02:48:40.000,5,11114353,-795,0,1767581319,13257.859983819995,332.49540771000466,54127.14125208 2026-01-05,02:48:41.000,5,11114362,-795,0,1767581320,13257.77241179,332.49540771000466,54127.16920056 2026-01-05,02:48:42.000,5,11114346,-795,0,1767581321,13257.738730239995,332.5095059700034,54127.371827040006 2026-01-05,02:48:43.000,5,11114373,-795,0,1767581322,13257.72525761999,332.46721118999994,54127.44868536 2026-01-05,02:48:44.000,5,11114329,-795,0,1767581323,13257.77241179,332.46721118999994,54127.41374976001 2026-01-05,02:48:45.000,5,11114375,-795,0,1767581324,13257.70504868999,332.46721118999994,54127.26003312 2026-01-05,02:48:46.000,5,11114374,-795,0,1767581325,13257.70504868999,332.48130944999866,54127.22509752001 2026-01-05,02:48:47.000,5,11114390,-795,0,1767581326,13257.73199393,332.4742603199993,54127.23208464 2026-01-05,02:48:48.000,5,11114365,-795,0,1767581327,13257.718521309995,332.4390146700025,54127.253046000005 2026-01-05,02:48:49.000,5,11114336,-795,0,1767581328,13257.69157607,332.488358579998,54127.55349216 2026-01-05,02:48:50.000,5,11114349,-795,0,1767581329,13257.63094928,332.488358579998,54127.34387856001 2026-01-05,02:48:51.000,5,11114392,-795,0,1767581330,13257.657894519994,332.5095059700034,54127.4975952 2026-01-05,02:48:52.000,5,11114363,-795,0,1767581331,13257.68483975999,332.48130944999866,54127.539517920006 2026-01-05,02:48:53.000,5,11114391,-795,0,1767581332,13257.70504868999,332.5095059700034,54127.707208800006 2026-01-05,02:48:54.000,5,11114365,-795,0,1767581333,13257.74546654999,332.44606380000187,54127.427724 2026-01-05,02:48:55.000,5,11114353,-795,0,1767581334,13257.718521309995,332.3896707599997,54127.19714904001 2026-01-05,02:48:56.000,5,11114368,-795,0,1767581335,13257.718521309995,332.44606380000187,54127.36483992001 2026-01-05,02:48:57.000,5,11114322,-795,0,1767581336,13257.73199393,332.49540771000466,54127.707208800006 2026-01-05,02:48:58.000,5,11114330,-795,0,1767581337,13257.718521309995,332.49540771000466,54127.61637624 2026-01-05,02:48:59.000,5,11114337,-795,0,1767581338,13257.64442189999,332.4601620600006,54127.54650504 2026-01-05,02:49:00.000,5,11114349,-795,0,1767581339,13257.657894519994,332.43196554000315,54127.539517920006 2026-01-05,02:49:01.000,5,11114334,-795,0,1767581340,13257.66463082999,332.4601620600006,54127.60938912001 2026-01-05,02:49:02.000,5,11114381,-795,0,1767581341,13257.72525761999,332.38262163000036,54127.44169824001 2026-01-05,02:49:03.000,5,11114346,-795,0,1767581342,13257.69157607,332.4108181499978,54127.39977552 2026-01-05,02:49:04.000,5,11114344,-795,0,1767581343,13257.72525761999,332.44606380000187,54127.66528608 2026-01-05,02:49:05.000,5,11114351,-635,0,1767581344,13257.72525761999,332.38262163000036,54127.44169824001 2026-01-05,02:49:06.000,5,11114397,-795,0,1767581345,13257.75220286,332.36852337000164,54127.62336336 2026-01-05,02:49:07.000,5,11114330,-795,0,1767581346,13257.718521309995,332.36852337000164,54127.65829896001 2026-01-05,02:49:08.000,5,11114333,-795,0,1767581347,13257.819565959995,332.34737598000356,54127.77009288 2026-01-05,02:49:09.000,5,11114340,-795,0,1767581348,13257.819565959995,332.2980320700008,54127.539517920006 2026-01-05,02:49:10.000,5,11114343,-795,0,1767581349,13257.83303858,332.26983555000334,54127.44169824001 2026-01-05,02:49:11.000,5,11114303,-795,0,1767581350,13257.86672012999,332.2063933800018,54127.40676264 2026-01-05,02:49:12.000,5,11114323,-795,0,1767581351,13257.94755584999,332.248688159998,54127.90284816 2026-01-05,02:49:13.000,5,11114300,-795,0,1767581352,13257.900401679995,332.23458989999926,54127.8818868 2026-01-05,02:49:14.000,5,11114382,-795,0,1767581353,13257.84651119999,332.2416390299986,54127.71419592 2026-01-05,02:49:16.000,5,11114338,-795,0,1767581355,13257.94755584999,332.18524599000375,54127.93778376 2026-01-05,02:49:17.000,5,11114354,-795,0,1767581356,13257.92734691999,332.22049164000055,54127.54650504 2026-01-05,02:49:18.000,5,11114353,-795,0,1767581357,13257.940819539996,332.2416390299986,54127.637337600005 2026-01-05,02:49:19.000,5,11114334,-795,0,1767581358,13257.97450109,332.23458989999926,54128.021629200004 2026-01-05,02:49:20.000,5,11114325,-795,0,1767581359,13258.001446329996,332.248688159998,54128.09848752 2026-01-05,02:49:21.000,5,11114277,-795,0,1767581360,13258.021655259996,332.2557372900046,54128.11944888 2026-01-05,02:49:22.000,5,11114362,-795,0,1767581361,13258.03512788,332.26983555000334,54128.189320080004 2026-01-05,02:49:23.000,5,11114341,-795,0,1767581362,13258.03512788,332.2980320700008,54128.10547464 2026-01-05,02:49:24.000,5,11114315,-795,0,1767581363,13258.021655259996,332.2980320700008,54127.93778376 2026-01-05,02:49:25.000,5,11114342,-795,0,1767581364,13258.082282049996,332.3121303299995,54128.04957768 2026-01-05,02:49:26.000,5,11114349,-795,0,1767581365,13258.048600499991,332.31917945999885,54127.79804136001 2026-01-05,02:49:27.000,5,11114368,-795,0,1767581366,13258.082282049996,332.3614742400023,54128.475792000005 2026-01-05,02:49:28.000,5,11114347,-795,0,1767581367,13258.176590390001,332.375572500001,54128.594573040005 2026-01-05,02:49:29.000,5,11114288,-795,0,1767581368,13258.169854079992,332.38262163000036,54128.594573040005 2026-01-05,02:49:30.000,5,11114360,-795,0,1767581369,13258.190063009992,332.38262163000036,54128.62252152 2026-01-05,02:49:31.000,5,11114397,-795,0,1767581370,13258.149645149992,332.4390146700025,54128.48976624001 2026-01-05,02:49:32.000,5,11114395,-795,0,1767581371,13258.217008250002,332.3896707599997,54128.22425568 2026-01-05,02:49:33.000,5,11114394,-795,0,1767581372,13258.203535629997,332.4390146700025,54128.38495944 2026-01-05,02:49:34.000,5,11114410,-795,0,1767581373,13258.250689799992,332.41786728000443,54128.48976624001 2026-01-05,02:49:35.000,5,11114381,-795,0,1767581374,13258.257426110002,332.4531129300012,54128.72732832 2026-01-05,02:49:36.000,5,11114362,-795,0,1767581375,13258.203535629997,332.4531129300012,54128.49675336001 2026-01-05,02:49:37.000,5,11114337,-795,0,1767581376,13258.250689799992,332.4390146700025,54128.65745712001 2026-01-05,02:49:38.000,5,11114315,-795,0,1767581377,13258.243953489997,332.46721118999994,54128.72732832 2026-01-05,02:49:39.000,5,11114373,-795,0,1767581378,13258.196799320001,332.4601620600006,54128.55963744 2026-01-05,02:49:40.000,5,11114342,-795,0,1767581379,13258.230480869992,332.4531129300012,54128.46181776 2026-01-05,02:49:41.000,5,11114341,-795,0,1767581380,13258.203535629997,332.4601620600006,54128.545663200006 2026-01-05,02:49:42.000,5,11114374,-795,0,1767581381,13258.210271939992,332.49540771000466,54128.76925104 2026-01-05,02:49:43.000,5,11114296,-795,0,1767581382,13258.210271939992,332.48130944999866,54128.76925104 2026-01-05,02:49:44.000,5,11114364,-795,0,1767581383,13258.250689799992,332.488358579998,54128.90200632001 2026-01-05,02:49:45.000,5,11114304,-795,0,1767581384,13258.217008250002,332.53065336000145,54128.93694192 2026-01-05,02:49:46.000,5,11114364,-795,0,1767581385,13258.102490979996,332.5377024900008,54128.83213512001 2026-01-05,02:49:47.000,5,11114332,-795,0,1767581386,13258.102490979996,332.51655510000273,54128.475792000005 2026-01-05,02:49:48.000,5,11114313,-795,0,1767581387,13258.129436219991,332.51655510000273,54128.50374048 2026-01-05,02:49:49.000,5,11114320,-795,0,1767581388,13258.136172530001,332.54475162000017,54128.69937984 2026-01-05,02:49:50.000,5,11114351,-795,0,1767581389,13258.169854079992,332.5588498799989,54129.06969720001 2026-01-05,02:49:51.000,5,11114313,-795,0,1767581390,13258.041864189996,332.56589900999825,54128.70636696001 2026-01-05,02:49:52.000,5,11114334,-795,0,1767581391,13258.136172530001,332.5729481400049,54129.08367144 2026-01-05,02:49:53.000,5,11114303,-795,0,1767581392,13258.089018359991,332.59409553000296,54129.06271008 2026-01-05,02:49:54.000,5,11114315,-795,0,1767581393,13258.05533681,332.55180074999953,54128.88803208 2026-01-05,02:49:55.000,5,11114364,-795,0,1767581394,13258.109227289991,332.55180074999953,54128.79719952 2026-01-05,02:49:56.000,5,11114357,-795,0,1767581395,13258.062073119996,332.56589900999825,54128.8950192 2026-01-05,02:49:57.000,5,11114360,-795,0,1767581396,13258.102490979996,332.6011446600023,54129.25136232 2026-01-05,02:49:58.000,5,11114326,-795,0,1767581397,13258.05533681,332.56589900999825,54129.195465360004 2026-01-05,02:49:59.000,5,11114361,-795,0,1767581398,13258.122699909996,332.5729481400049,54129.57276984001 2026-01-05,02:50:00.000,5,11114355,-795,0,1767581399,13258.082282049996,332.6011446600023,54129.600718320005 2026-01-05,02:50:01.000,5,11114332,-795,0,1767581400,13257.987973709991,332.6222920500004,54129.54482136001 2026-01-05,02:50:02.000,5,11114329,-795,0,1767581401,13257.981237399996,332.57999727000424,54129.18149112 2026-01-05,02:50:03.000,5,11114339,-795,0,1767581402,13257.90713798999,332.59409553000296,54129.195465360004 2026-01-05,02:50:04.000,5,11114338,-795,0,1767581403,13257.92734691999,332.5870464000036,54129.32123352 2026-01-05,02:50:05.000,5,11114379,-795,0,1767581404,13257.90713798999,332.6363903099991,54129.71251224001 2026-01-05,02:50:06.000,5,11114374,-795,0,1767581405,13257.81282965,332.65753770000447,54129.50289864001 2026-01-05,02:50:07.000,5,11114317,-795,0,1767581406,13257.83303858,332.65048856999783,54129.698538000004 2026-01-05,02:50:08.000,5,11114345,-795,0,1767581407,13257.84651119999,332.65048856999783,54129.81033192001 2026-01-05,02:50:09.000,5,11114330,-795,0,1767581408,13257.76567547999,332.62934117999976,54129.7334736 2026-01-05,02:50:10.000,5,11114368,-795,0,1767581409,13257.78588440999,332.62934117999976,54129.50289864001 2026-01-05,02:50:11.000,5,11114367,-795,0,1767581410,13257.718521309995,332.6645868300038,54129.57276984001 2026-01-05,02:50:12.000,5,11114346,-795,0,1767581411,13257.711785,332.69278335000126,54129.79635768 2026-01-05,02:50:13.000,5,11114292,-795,0,1767581412,13257.678103449995,332.71393073999934,54129.85924176001 2026-01-05,02:50:14.000,5,11114398,-795,0,1767581413,13257.678103449995,332.7350781300047,54129.887190240006 2026-01-05,02:50:15.000,5,11114340,-795,0,1767581414,13257.69157607,332.76327465000213,54130.00597128001 2026-01-05,02:50:16.000,5,11114341,-795,0,1767581415,13257.62421296999,332.74212726000405,54129.72648648 2026-01-05,02:50:17.000,5,11114354,-795,0,1767581416,13257.617476659994,332.77737291000085,54129.72648648 2026-01-05,02:50:18.000,5,11114321,-795,0,1767581417,13257.597267729994,332.79147116999957,54129.69155088001 2026-01-05,02:50:19.000,5,11114369,-795,0,1767581418,13257.570322489999,332.7844220400002,54129.6286668 2026-01-05,02:50:20.000,5,11114323,-795,0,1767581419,13257.58379510999,332.82671682000364,54129.92212584 2026-01-05,02:50:21.000,5,11114362,-795,0,1767581420,13257.516432009994,332.8478642100017,54129.82430616 2026-01-05,02:50:22.000,5,11114347,-795,0,1767581421,13257.523168319989,332.87606072999915,54129.85924176001 2026-01-05,02:50:23.000,5,11114297,-795,0,1767581422,13257.536640939994,332.8972081200045,54130.06885536 2026-01-05,02:50:24.000,5,11114345,-795,0,1767581423,13257.536640939994,332.92540464000194,54130.04090688 2026-01-05,02:50:25.000,5,11114333,-795,0,1767581424,13257.502959389989,332.93950290000066,54129.7334736 2026-01-05,02:50:26.000,5,11114299,-795,0,1767581425,13257.422123669989,332.9183555100026,54129.600718320005 2026-01-05,02:50:27.000,5,11114325,-795,0,1767581426,13257.462541529989,332.9536011599994,54129.8033448 2026-01-05,02:50:28.000,5,11114354,-795,0,1767581427,13257.408651049998,332.9676994199981,54129.9430872 2026-01-05,02:50:29.000,5,11114374,-795,0,1767581428,13257.449068909998,333.00294507000217,54130.11077808 2026-01-05,02:50:30.000,5,11114337,-795,0,1767581429,13257.455805219994,333.0170433300009,54130.13872656 2026-01-05,02:50:31.000,5,11114354,-795,0,1767581430,13257.428859979998,333.0170433300009,54130.1177652 2026-01-05,02:50:32.000,5,11114291,-795,0,1767581431,13257.455805219994,333.00999420000153,54129.831293279996 2026-01-05,02:50:33.000,5,11114296,-795,0,1767581432,13257.368233189998,333.0522889799977,54129.92911296001 2026-01-05,02:50:34.000,5,11114343,-795,0,1767581433,13257.395178429993,333.07343637000304,54129.85924176001 2026-01-05,02:50:35.000,5,11114359,-795,0,1767581434,13257.368233189998,333.1439276700039,54130.166675039996 2026-01-05,02:50:36.000,5,11114329,-795,0,1767581435,13257.280661160003,333.18622245000006,54130.13173944 2026-01-05,02:50:37.000,5,11114336,-795,0,1767581436,13257.300870089988,333.17212419000134,54130.222572000006 2026-01-05,02:50:38.000,5,11114345,-795,0,1767581437,13257.381705809988,333.2003207099988,54130.47410832 2026-01-05,02:50:39.000,5,11114346,-795,0,1767581438,13257.368233189998,333.20736983999814,54130.46013408001 2026-01-05,02:50:40.000,5,11114345,-795,0,1767581439,13257.321079019988,333.2144189700048,54130.054881120006 2026-01-05,02:50:41.000,5,11114276,-795,0,1767581440,13257.341287949988,333.2637628800003,54130.0129584 2026-01-05,02:50:42.000,5,11114369,-795,0,1767581441,13257.321079019988,333.2919593999977,54130.23654624 2026-01-05,02:50:43.000,5,11114358,-795,0,1767581442,13257.354760569993,333.2919593999977,54130.38327576001 2026-01-05,02:50:44.000,5,11114354,-795,0,1767581443,13257.388442119998,333.3272050500018,54130.45314696 2026-01-05,02:50:45.000,5,11114326,-795,0,1767581444,13257.267188539998,333.33425418000115,54130.24353336001 2026-01-05,02:50:46.000,5,11114377,-795,0,1767581445,13257.226770679998,333.36949982999795,54130.19462352001 2026-01-05,02:50:47.000,5,11114335,-795,0,1767581446,13257.341287949988,333.36949982999795,54130.222572000006 2026-01-05,02:50:48.000,5,11114368,-795,0,1767581447,13257.314342709993,333.35540156999923,54130.27846896 2026-01-05,02:50:49.000,5,11114335,-795,0,1767581448,13257.267188539998,333.38359809000394,54130.18064928 2026-01-05,02:50:50.000,5,11114325,-795,0,1767581449,13257.240243300002,333.4399911299988,54130.4671212 2026-01-05,02:50:51.000,5,11114356,-795,0,1767581450,13257.186352819997,333.4470402599982,54130.48109544001 2026-01-05,02:50:52.000,5,11114335,-795,0,1767581451,13257.166143889997,333.35540156999923,54129.89417736 2026-01-05,02:50:53.000,5,11114334,-795,0,1767581452,13257.152671269992,333.4893350400016,54130.38327576001 2026-01-05,02:50:54.000,5,11114333,-795,0,1767581453,13257.199825440002,333.5034333000003,54130.52301816 2026-01-05,02:50:55.000,5,11114346,-795,0,1767581454,13257.152671269992,333.4893350400016,54130.152700800005 2026-01-05,02:50:56.000,5,11114329,-795,0,1767581455,13257.071835549992,333.46818765000353,54129.85225464 2026-01-05,02:50:57.000,5,11114365,-795,0,1767581456,13257.098780790002,333.5386789500044,54130.24353336001 2026-01-05,02:50:58.000,5,11114327,-795,0,1767581457,13257.051626619992,333.5527772100031,54130.34834016 2026-01-05,02:50:59.000,5,11114400,-795,0,1767581458,13257.065099239997,333.54572808000376,54130.390262880006 2026-01-05,02:51:00.000,5,11114370,-795,0,1767581459,13257.078571860002,333.54572808000376,54130.334365919996 2026-01-05,02:51:01.000,5,11114343,-795,0,1767581460,13256.943845659996,333.53162981999776,54130.09680384001 2026-01-05,02:51:02.000,5,11114318,-795,0,1767581461,13256.990999829992,333.51753155999904,54129.99199704 2026-01-05,02:51:03.000,5,11114361,-795,0,1767581462,13257.004472449997,333.4752367800029,54129.9430872 2026-01-05,02:51:04.000,5,11114330,-795,0,1767581463,13257.051626619992,333.4893350400016,54129.887190240006 2026-01-05,02:51:05.000,5,11114281,-795,0,1767581464,13256.977527210001,333.5034333000003,54130.166675039996 2026-01-05,02:51:06.000,5,11114378,-795,0,1767581465,13256.957318280001,333.49638417000097,54129.90116448 2026-01-05,02:51:07.000,5,11114347,-795,0,1767581466,13256.984263519997,333.51753155999904,54130.0129584 2026-01-05,02:51:08.000,5,11114335,-795,0,1767581467,13256.943845659996,333.5104824299997,54129.92212584 2026-01-05,02:51:09.000,5,11114340,-795,0,1767581468,13256.937109350001,333.5245806899984,54129.90116448 2026-01-05,02:51:10.000,5,11114377,-795,0,1767581469,13256.977527210001,333.48228591000225,54129.74744784 2026-01-05,02:51:11.000,5,11114352,-795,0,1767581470,13256.957318280001,333.48228591000225,54129.8033448 2026-01-05,02:51:12.000,5,11114332,-795,0,1767581471,13256.937109350001,333.4893350400016,54129.866228880004 2026-01-05,02:51:13.000,5,11114299,-795,0,1767581472,13256.876482560001,333.5034333000003,54129.873216 2026-01-05,02:51:14.000,5,11114327,-795,0,1767581473,13256.856273630001,333.5245806899984,54129.74046072001 2026-01-05,02:51:15.000,5,11114319,-795,0,1767581474,13256.8360647,333.5034333000003,54129.77539632 2026-01-05,02:51:16.000,5,11114333,-795,0,1767581475,13256.8360647,333.53162981999776,54129.719499360006 2026-01-05,02:51:17.000,5,11114307,-795,0,1767581476,13256.856273630001,333.5104824299997,54129.71251224001 2026-01-05,02:51:18.000,5,11114376,-795,0,1767581477,13256.930373039992,333.4752367800029,54129.663602399996 2026-01-05,02:51:19.000,5,11114344,-795,0,1767581478,13256.903427799996,333.46113852000417,54129.600718320005 2026-01-05,02:51:20.000,5,11114327,-795,0,1767581479,13256.937109350001,333.48228591000225,54129.83828040001 2026-01-05,02:51:21.000,5,11114322,-795,0,1767581480,13256.889955179991,333.4470402599982,54129.69155088001 2026-01-05,02:51:22.000,5,11114286,-795,0,1767581481,13256.883218869996,333.43294199999946,54129.68456376 2026-01-05,02:51:23.000,5,11114264,-795,0,1767581482,13256.856273630001,333.43294199999946,54129.69155088001 2026-01-05,02:51:24.000,5,11114332,-795,0,1767581483,13256.910164109991,333.41884374000074,54129.75443496 2026-01-05,02:51:25.000,5,11114324,-795,0,1767581484,13256.876482560001,333.36949982999795,54129.37713048001 2026-01-05,02:51:26.000,5,11114356,-795,0,1767581485,13256.76870159999,333.4117946100014,54129.23040096 2026-01-05,02:51:27.000,5,11114335,-795,0,1767581486,13256.809119459991,333.3765489600046,54129.40507896001 2026-01-05,02:51:28.000,5,11114294,-795,0,1767581487,13256.889955179991,333.404745480002,54129.70552512 2026-01-05,02:51:29.000,5,11114316,-795,0,1767581488,13256.822592079996,333.39769635000266,54129.72648648 2026-01-05,02:51:30.000,5,11114365,-795,0,1767581489,13256.802383149996,333.3624506999986,54129.495911519996 2026-01-05,02:51:31.000,5,11114314,-795,0,1767581490,13256.721547429996,333.3765489600046,54129.37713048001 2026-01-05,02:51:32.000,5,11114333,-755,0,1767581491,13256.782174219996,333.29900853000436,54129.39110472 2026-01-05,02:51:33.000,5,11114354,-795,0,1767581492,13256.74849266999,333.277861139999,54129.174504 2026-01-05,02:51:34.000,5,11114341,-795,0,1767581493,13256.79564684,333.3272050500018,54129.20943960001 2026-01-05,02:51:35.000,5,11114374,-795,0,1767581494,13256.809119459991,333.3272050500018,54129.649628160005 2026-01-05,02:51:37.000,5,11114278,-795,0,1767581496,13256.849537319991,333.23556636000285,54129.56578272 2026-01-05,02:51:38.000,5,11114340,-795,0,1767581497,13256.79564684,333.20736983999814,54129.50988576 2026-01-05,02:51:39.000,5,11114351,-795,0,1767581498,13256.802383149996,333.2003207099988,54129.44700168 2026-01-05,02:51:40.000,5,11114336,-795,0,1767581499,13256.741756359996,333.1791733200007,54128.92296768001 2026-01-05,02:51:41.000,5,11114372,-795,0,1767581500,13256.741756359996,333.2003207099988,54128.99982600001 2026-01-05,02:51:42.000,5,11114321,-795,0,1767581501,13256.81585577,333.165075060002,54129.09065856001 2026-01-05,02:51:43.000,5,11114365,-795,0,1767581502,13256.76870159999,333.13687854000455,54129.349182 2026-01-05,02:51:44.000,5,11114361,-795,0,1767581503,13256.76870159999,333.1439276700039,54129.28629792001 2026-01-05,02:51:45.000,5,11114338,-795,0,1767581504,13256.71481112,333.0522889799977,54129.16751688001 2026-01-05,02:51:46.000,5,11114313,-795,0,1767581505,13256.721547429996,333.0593381100043,54129.16751688001 2026-01-05,02:51:47.000,5,11114360,-795,0,1767581506,13256.70807480999,333.00999420000153,54128.98585176 2026-01-05,02:51:48.000,5,11114331,-795,0,1767581507,13256.72828373999,332.98884681000345,54128.7203412 2026-01-05,02:51:49.000,5,11114334,-795,0,1767581508,13256.660920639995,332.9676994199981,54128.643482880005 2026-01-05,02:51:50.000,5,11114323,-795,0,1767581509,13256.77543791,332.9676994199981,54129.13258128 2026-01-05,02:51:51.000,5,11114350,-795,0,1767581510,13256.77543791,332.92540464000194,54129.12559416 2026-01-05,02:51:52.000,5,11114320,-795,0,1767581511,13256.782174219996,332.90425725000387,54129.06969720001 2026-01-05,02:51:53.000,5,11114313,-795,0,1767581512,13256.660920639995,332.79147116999957,54128.48277912 2026-01-05,02:51:54.000,5,11114307,-795,0,1767581513,13256.6339754,332.84081508000236,54128.83213512001 2026-01-05,02:51:55.000,5,11114338,-795,0,1767581514,13256.71481112,332.70688161,54128.51771472001 2026-01-05,02:51:56.000,5,11114318,-795,0,1767581515,13256.73502005,332.69278335000126,54128.55963744 2026-01-05,02:51:57.000,5,11114374,-795,0,1767581516,13256.65418433,332.65753770000447,54128.61553440001 2026-01-05,02:51:58.000,5,11114345,-795,0,1767581517,13256.71481112,332.6434394399985,54128.79719952 2026-01-05,02:51:59.000,5,11114323,-795,0,1767581518,13256.72828373999,332.5588498799989,54128.881044960006 2026-01-05,02:52:00.000,5,11114297,-795,0,1767581519,13256.73502005,332.502456840004,54128.881044960006 2026-01-05,02:52:01.000,5,11114347,-795,0,1767581520,13256.71481112,332.4531129300012,54128.76925104 2026-01-05,02:52:02.000,5,11114354,-795,0,1767581521,13256.62723908999,332.4108181499978,54128.594573040005 2026-01-05,02:52:03.000,5,11114335,-795,0,1767581522,13256.620502779995,332.3544251100029,54128.35002384001 2026-01-05,02:52:04.000,5,11114347,-795,0,1767581523,13256.69460219,332.31917945999885,54128.36399808 2026-01-05,02:52:05.000,5,11114286,-795,0,1767581524,13256.67439326,332.31917945999885,54128.65047 2026-01-05,02:52:06.000,5,11114347,-795,0,1767581525,13256.62723908999,332.3121303299995,54128.57361168 2026-01-05,02:52:07.000,5,11114354,-795,0,1767581526,13256.519458129995,332.2416390299986,54128.46880488001 2026-01-05,02:52:08.000,5,11114342,-795,0,1767581527,13256.681129569995,332.1922951200031,54128.5107276 2026-01-05,02:52:09.000,5,11114327,-795,0,1767581528,13256.60703015999,332.1640985999984,54128.51771472001 2026-01-05,02:52:10.000,5,11114338,-795,0,1767581529,13256.59355754,332.13590208000096,54128.23124280001 2026-01-05,02:52:11.000,5,11114304,-795,0,1767581530,13256.59355754,332.10065643000416,54128.308101120005 2026-01-05,02:52:12.000,5,11114341,-795,0,1767581531,13256.54640336999,332.08655816999817,54128.189320080004 2026-01-05,02:52:13.000,5,11114353,-795,0,1767581532,13256.53293075,332.1077055600035,54128.49675336001 2026-01-05,02:52:14.000,5,11114342,-795,0,1767581533,13256.55313968,332.0795090399988,54128.5107276 2026-01-05,02:52:15.000,5,11114359,-795,0,1767581534,13256.580084919995,332.0301651300033,54128.61553440001 2026-01-05,02:52:16.000,5,11114353,-795,0,1767581535,13256.54640336999,331.97377209000115,54128.57361168 2026-01-05,02:52:17.000,5,11114344,-795,0,1767581536,13256.418413479994,331.95262470000307,54128.25220416001 2026-01-05,02:52:18.000,5,11114387,-795,0,1767581537,13256.479040269995,331.9314773099977,54127.98669360001 2026-01-05,02:52:19.000,5,11114307,-795,0,1767581538,13256.391468239999,331.8962316600009,54127.99368072001 2026-01-05,02:52:20.000,5,11114334,-795,0,1767581539,13256.41167717,331.8962316600009,54128.210281440006 2026-01-05,02:52:21.000,5,11114344,-795,0,1767581540,13256.391468239999,331.85393688000477,54128.28713976 2026-01-05,02:52:22.000,5,11114342,-795,0,1767581541,13256.32410513999,331.8327894899994,54128.20329432001 2026-01-05,02:52:23.000,5,11114311,-795,0,1767581542,13256.276950969994,331.7975438400026,54128.140410240005 2026-01-05,02:52:24.000,5,11114329,-795,0,1767581543,13256.290423589999,331.804592970002,54128.18233296001 2026-01-05,02:52:25.000,5,11114329,-795,0,1767581544,13256.270214659999,331.74115080000047,54127.8120156 2026-01-05,02:52:26.000,5,11114328,-795,0,1767581545,13256.243269419989,331.7552490599992,54127.756118640005 2026-01-05,02:52:27.000,5,11114308,-795,0,1767581546,13256.162433699988,331.6706594999996,54127.50458232 2026-01-05,02:52:28.000,5,11114353,-795,0,1767581547,13256.162433699988,331.7481999299998,54127.82598984001 2026-01-05,02:52:29.000,5,11114318,-635,0,1767581548,13256.175906319993,331.7341016700011,54127.83297696 2026-01-05,02:52:30.000,5,11114338,-795,0,1767581549,13256.175906319993,331.7481999299998,54127.93778376 2026-01-05,02:52:31.000,5,11114364,-795,0,1767581550,13256.122015839988,331.74115080000047,54127.90284816 2026-01-05,02:52:32.000,5,11114320,-795,0,1767581551,13256.135488459993,331.7341016700011,54127.874899680006 2026-01-05,02:52:33.000,5,11114318,-795,0,1767581552,13256.027707499998,331.6988560200043,54127.427724 2026-01-05,02:52:34.000,5,11114356,-795,0,1767581553,13256.034443809993,331.6988560200043,54127.420736880005 2026-01-05,02:52:35.000,5,11114333,-795,0,1767581554,13256.034443809993,331.76229818999855,54127.427724 2026-01-05,02:52:36.000,5,11114349,-795,0,1767581555,13256.081597979988,331.7200034100024,54127.69323456 2026-01-05,02:52:37.000,5,11114320,-795,0,1767581556,13256.014234879993,331.7693473199979,54127.588427760005 2026-01-05,02:52:38.000,5,11114326,-795,0,1767581557,13256.034443809993,331.7552490599992,54127.55349216 2026-01-05,02:52:39.000,5,11114339,-795,0,1767581558,13256.095070599993,331.77639645000454,54127.686247440004 2026-01-05,02:52:40.000,5,11114329,-795,0,1767581559,13256.074861669993,331.72705254000175,54127.420736880005 2026-01-05,02:52:41.000,5,11114291,-795,0,1767581560,13256.095070599993,331.6988560200043,54127.34387856001 2026-01-05,02:52:42.000,5,11114343,-795,0,1767581561,13256.047916429998,331.7552490599992,54127.24605888001 2026-01-05,02:52:43.000,5,11114317,-795,0,1767581562,13256.041180120003,331.7834455800039,54127.56047928001 2026-01-05,02:52:44.000,5,11114359,-795,0,1767581563,13256.122015839988,331.79049471000326,54127.57445352 2026-01-05,02:52:45.000,5,11114359,-795,0,1767581564,13256.175906319993,331.7693473199979,54127.55349216 2026-01-05,02:52:46.000,5,11114334,-795,0,1767581565,13256.148961079998,331.7693473199979,54127.4975952 2026-01-05,02:52:47.000,5,11114314,-795,0,1767581566,13256.122015839988,331.7975438400026,54127.4975952 2026-01-05,02:52:48.000,5,11114331,-795,0,1767581567,13256.169170009998,331.7834455800039,54127.2181104 2026-01-05,02:52:49.000,5,11114310,-795,0,1767581568,13256.216324179994,331.7693473199979,54127.23208464 2026-01-05,02:52:50.000,5,11114325,-795,0,1767581569,13256.202851559989,331.804592970002,54127.26702024 2026-01-05,02:52:51.000,5,11114352,-795,0,1767581570,13256.243269419989,331.804592970002,54127.46265960001 2026-01-05,02:52:52.000,5,11114310,-795,0,1767581571,13256.202851559989,331.8609860100041,54127.34387856001 2026-01-05,02:52:53.000,5,11114360,-795,0,1767581572,13256.236533109994,331.8327894899994,54127.38580128 2026-01-05,02:52:54.000,5,11114332,-795,0,1767581573,13256.303896209989,331.79049471000326,54127.253046000005 2026-01-05,02:52:55.000,5,11114337,-795,0,1767581574,13256.256742039994,331.8680351400035,54127.27400736001 2026-01-05,02:52:56.000,5,11114297,-795,0,1767581575,13256.357786689994,331.82574036000005,54127.09932936 2026-01-05,02:52:57.000,5,11114334,-795,0,1767581576,13256.32410513999,331.8327894899994,54127.09932936 2026-01-05,02:52:58.000,5,11114296,-795,0,1767581577,13256.391468239999,331.8609860100041,54127.39977552 2026-01-05,02:52:59.000,5,11114272,-795,0,1767581578,13256.438622409994,331.8821334000022,54127.3578528 2026-01-05,02:53:00.000,5,11114310,-795,0,1767581579,13256.53293075,331.87508427000284,54127.44868536 2026-01-05,02:53:01.000,5,11114297,-795,0,1767581580,13256.53293075,331.8680351400035,54127.50458232 2026-01-05,02:53:02.000,5,11114333,-795,0,1767581581,13256.60703015999,331.8680351400035,54127.61637624 2026-01-05,02:53:03.000,5,11114297,-795,0,1767581582,13256.56661229999,331.804592970002,54127.16920056 2026-01-05,02:53:04.000,5,11114343,-795,0,1767581583,13256.580084919995,331.8186912300007,54127.09234224 2026-01-05,02:53:05.000,5,11114339,-795,0,1767581584,13256.64744801999,331.76229818999855,54127.07836800001 2026-01-05,02:53:06.000,5,11114322,-795,0,1767581585,13256.66765694999,331.7975438400026,54127.371827040006 2026-01-05,02:53:07.000,5,11114354,-795,0,1767581586,13256.66765694999,331.81164210000134,54127.301955840005 2026-01-05,02:53:08.000,5,11114368,-795,0,1767581587,13256.721547429996,331.7481999299998,54127.32291720001 2026-01-05,02:53:09.000,5,11114337,-795,0,1767581588,13256.75522898,331.77639645000454,54127.3578528 2026-01-05,02:53:10.000,5,11114331,-795,0,1767581589,13256.856273630001,331.74115080000047,54127.43471112 2026-01-05,02:53:11.000,5,11114331,-795,0,1767581590,13256.883218869996,331.6495121100015,54127.17618768001 2026-01-05,02:53:12.000,5,11114328,-795,0,1767581591,13256.856273630001,331.5931190699994,54127.134264960005 2026-01-05,02:53:13.000,5,11114294,-795,0,1767581592,13256.916900420001,331.57902081000066,54127.427724 2026-01-05,02:53:14.000,5,11114301,-795,0,1767581593,13257.004472449997,331.5226277699985,54127.46265960001 2026-01-05,02:53:15.000,5,11114336,-795,0,1767581594,13257.017945070002,331.51557863999915,54127.37881416 2026-01-05,02:53:16.000,5,11114326,-795,0,1767581595,13257.071835549992,331.50148038000043,54127.38580128 2026-01-05,02:53:17.000,5,11114307,-795,0,1767581596,13257.105517099997,331.46623473000363,54127.301955840005 2026-01-05,02:53:18.000,5,11114293,-795,0,1767581597,13257.112253409992,331.473283860003,54127.0434324 2026-01-05,02:53:19.000,5,11114327,-795,0,1767581598,13257.172880199993,331.4380382099989,54127.15522632001 2026-01-05,02:53:20.000,5,11114350,-795,0,1767581599,13257.267188539998,331.3745960400047,54127.253046000005 2026-01-05,02:53:21.000,5,11114320,-795,0,1767581600,13257.341287949988,331.3252521300019,54127.44868536 2026-01-05,02:53:22.000,5,11114290,-795,0,1767581601,13257.415387359993,331.29705561000446,54127.48362096001 2026-01-05,02:53:23.000,5,11114374,-795,0,1767581602,13257.570322489999,331.29705561000446,54127.52554368 2026-01-05,02:53:24.000,5,11114358,-795,0,1767581603,13257.590531419999,331.36754690999805,54127.50458232 2026-01-05,02:53:25.000,5,11114318,-795,0,1767581604,13257.64442189999,331.43098907999956,54127.427724 2026-01-05,02:53:26.000,5,11114331,-795,0,1767581605,13257.67136714,331.49443125000107,54127.2181104 2026-01-05,02:53:27.000,5,11114368,-795,0,1767581606,13257.67136714,331.5085295099998,54127.06439376 2026-01-05,02:53:28.000,5,11114322,-795,0,1767581607,13257.63094928,331.5931190699994,54127.427724 2026-01-05,02:53:29.000,5,11114354,-795,0,1767581608,13257.64442189999,331.56492255000194,54127.588427760005 2026-01-05,02:53:30.000,5,11114336,-795,0,1767581609,13257.617476659994,331.56492255000194,54127.427724 2026-01-05,02:53:31.000,5,11114343,-795,0,1767581610,13257.68483975999,331.5578734200026,54127.60938912001 2026-01-05,02:53:32.000,5,11114335,-795,0,1767581611,13257.66463082999,331.52967689999787,54127.57445352 2026-01-05,02:53:33.000,5,11114340,-795,0,1767581612,13257.66463082999,331.46623473000363,54127.253046000005 2026-01-05,02:53:34.000,5,11114316,-795,0,1767581613,13257.617476659994,331.4873821200017,54127.14125208 2026-01-05,02:53:35.000,5,11114319,-795,0,1767581614,13257.72525761999,331.5085295099998,54127.22509752001 2026-01-05,02:53:36.000,5,11114350,-795,0,1767581615,13257.76567547999,331.5226277699985,54127.64432472 2026-01-05,02:53:37.000,5,11114336,-795,0,1767581616,13257.657894519994,331.4873821200017,54127.48362096001 2026-01-05,02:53:38.000,5,11114355,-795,0,1767581617,13257.718521309995,331.49443125000107,54127.45567248 2026-01-05,02:53:39.000,5,11114299,-795,0,1767581618,13257.75220286,331.473283860003,54127.44868536 2026-01-05,02:53:40.000,5,11114333,-795,0,1767581619,13257.77241179,331.4591856000043,54127.57445352 2026-01-05,02:53:41.000,5,11114359,-795,0,1767581620,13257.81282965,331.46623473000363,54127.26003312 2026-01-05,02:53:42.000,5,11114321,-795,0,1767581621,13257.758939169995,331.49443125000107,54127.26702024 2026-01-05,02:53:43.000,5,11114360,-795,0,1767581622,13257.758939169995,331.51557863999915,54127.34387856001 2026-01-05,02:53:44.000,5,11114311,-795,0,1767581623,13257.77241179,331.5226277699985,54127.5674664 2026-01-05,02:53:45.000,5,11114324,-795,0,1767581624,13257.738730239995,331.54377516000386,54127.518556560004 2026-01-05,02:53:46.000,5,11114345,-795,0,1767581625,13257.718521309995,331.5578734200026,54127.44868536 2026-01-05,02:53:47.000,5,11114356,-795,0,1767581626,13257.657894519994,331.58606994,54127.32291720001 2026-01-05,02:53:48.000,5,11114334,-795,0,1767581627,13257.66463082999,331.57902081000066,54127.19714904001 2026-01-05,02:53:49.000,5,11114312,-795,0,1767581628,13257.711785,331.57902081000066,54127.07836800001 2026-01-05,02:53:50.000,5,11114326,-795,0,1767581629,13257.718521309995,331.6354138500028,54127.204136160006 2026-01-05,02:53:51.000,5,11114359,-795,0,1767581630,13257.711785,331.6847577599983,54127.588427760005 2026-01-05,02:53:52.000,5,11114341,-795,0,1767581631,13257.75220286,331.72705254000175,54127.602402 2026-01-05,02:53:53.000,5,11114293,-795,0,1767581632,13257.69157607,331.7552490599992,54127.45567248 2026-01-05,02:53:54.000,5,11114326,-795,0,1767581633,13257.74546654999,331.7693473199979,54127.51156944001 2026-01-05,02:53:55.000,5,11114328,-795,0,1767581634,13257.66463082999,331.804592970002,54127.41374976001 2026-01-05,02:53:56.000,5,11114329,-795,0,1767581635,13257.62421296999,331.74115080000047,54126.93862560001 2026-01-05,02:53:57.000,5,11114339,-795,0,1767581636,13257.657894519994,331.79049471000326,54127.21112328 2026-01-05,02:53:58.000,5,11114373,-795,0,1767581637,13257.718521309995,331.84688774999813,54127.37881416 2026-01-05,02:53:59.000,5,11114340,-795,0,1767581638,13257.73199393,331.84688774999813,54127.66528608 2026-01-05,02:54:00.000,5,11114309,-795,0,1767581639,13257.74546654999,331.88918253000156,54127.65829896001 2026-01-05,02:54:01.000,5,11114273,-795,0,1767581640,13257.74546654999,331.92442817999836,54127.602402 2026-01-05,02:54:02.000,5,11114337,-795,0,1767581641,13257.698312379995,331.917379049999,54127.518556560004 2026-01-05,02:54:03.000,5,11114269,-795,0,1767581642,13257.77241179,331.92442817999836,54127.44868536 2026-01-05,02:54:04.000,5,11114351,-795,0,1767581643,13257.75220286,331.9455755700037,54127.44169824001 2026-01-05,02:54:05.000,5,11114300,-795,0,1767581644,13257.75220286,331.9808212200005,54127.33689144 2026-01-05,02:54:06.000,5,11114318,-795,0,1767581645,13257.711785,332.044263390002,54127.58144064001 2026-01-05,02:54:07.000,5,11114358,-795,0,1767581646,13257.68483975999,332.0160668700046,54127.44868536 2026-01-05,02:54:08.000,5,11114338,-795,0,1767581647,13257.77241179,332.03721426000266,54127.65829896001 2026-01-05,02:54:09.000,5,11114320,-795,0,1767581648,13257.81282965,332.044263390002,54127.72118304 2026-01-05,02:54:10.000,5,11114319,-795,0,1767581649,13257.82630226999,332.0301651300033,54127.74913152001 2026-01-05,02:54:11.000,5,11114302,-795,0,1767581650,13257.799357029995,331.98787034999987,54127.45567248 2026-01-05,02:54:12.000,5,11114291,-795,0,1767581651,13257.77241179,331.9667229600018,54127.19714904001 2026-01-05,02:54:13.000,5,11114308,-795,0,1767581652,13257.920610609995,332.0019686099986,54127.47663384 2026-01-05,02:54:14.000,5,11114315,-795,0,1767581653,13257.99471002,331.9808212200005,54127.874899680006 2026-01-05,02:54:15.000,5,11114311,-795,0,1767581654,13258.048600499991,332.0019686099986,54127.88887392 2026-01-05,02:54:16.000,5,11114330,-795,0,1767581655,13258.095754670001,332.02311600000394,54127.86092544 2026-01-05,02:54:17.000,5,11114305,-795,0,1767581656,13258.048600499991,332.0160668700046,54127.51156944001 2026-01-05,02:54:18.000,5,11114319,-795,0,1767581657,13258.095754670001,332.05836165000073,54127.59541488 2026-01-05,02:54:19.000,5,11114298,-795,0,1767581658,13258.115963600001,332.0795090399988,54127.44868536 2026-01-05,02:54:20.000,5,11114319,-795,0,1767581659,13258.257426110002,332.05836165000073,54127.52554368 2026-01-05,02:54:21.000,5,11114310,-795,0,1767581660,13258.230480869992,332.0936073000048,54127.83996408 2026-01-05,02:54:22.000,5,11114315,-795,0,1767581661,13258.237217180002,332.13590208000096,54127.8120156 2026-01-05,02:54:23.000,5,11114334,-795,0,1767581662,13258.324789209997,332.1500003399997,54127.90284816 2026-01-05,02:54:24.000,5,11114335,-795,0,1767581663,13258.371943379992,332.1077055600035,54127.93778376 2026-01-05,02:54:25.000,5,11114278,-795,0,1767581664,13258.311316589992,332.0936073000048,54127.686247440004 2026-01-05,02:54:26.000,5,11114276,-795,0,1767581665,13258.378679690002,332.07245990999945,54127.371827040006 2026-01-05,02:54:27.000,5,11114318,-795,0,1767581666,13258.392152309993,332.03721426000266,54127.26003312 2026-01-05,02:54:28.000,5,11114314,-795,0,1767581667,13258.466251719998,332.044263390002,54127.2879816 2026-01-05,02:54:29.000,5,11114355,-795,0,1767581668,13258.520142199988,332.10065643000416,54127.756118640005 2026-01-05,02:54:30.000,5,11114267,-795,0,1767581669,13258.567296369998,332.13590208000096,54127.78406712 2026-01-05,02:54:31.000,5,11114363,-795,0,1767581670,13258.594241609993,332.1429512100003,54127.86791256001 2026-01-05,02:54:32.000,5,11114308,-795,0,1767581671,13258.560560059988,332.1288529500016,54127.88887392 2026-01-05,02:54:33.000,5,11114282,-795,0,1767581672,13258.560560059988,332.1640985999984,54127.99368072001 2026-01-05,02:54:34.000,5,11114295,-795,0,1767581673,13258.587505299998,332.12180382000224,54127.67926032001 2026-01-05,02:54:35.000,5,11114336,-795,0,1767581674,13258.594241609993,332.1500003399997,54127.61637624 2026-01-05,02:54:36.000,5,11114299,-795,0,1767581675,13258.567296369998,332.18524599000375,54127.81900272001 2026-01-05,02:54:37.000,5,11114285,-795,0,1767581676,13258.594241609993,332.2134425100012,54127.951758 2026-01-05,02:54:38.000,5,11114333,-795,0,1767581677,13258.675077329994,332.18524599000375,54127.97970648 2026-01-05,02:54:39.000,5,11114325,-795,0,1767581678,13258.681813639989,332.2275407699999,54128.07053904 2026-01-05,02:54:40.000,5,11114325,-795,0,1767581679,13258.749176739999,332.2063933800018,54128.042590560006 2026-01-05,02:54:41.000,5,11114292,-795,0,1767581680,13258.695286259994,332.2063933800018,54127.73515728 2026-01-05,02:54:42.000,5,11114298,-795,0,1767581681,13258.668341019998,332.1781968600044,54127.61637624 2026-01-05,02:54:43.000,5,11114305,-795,0,1767581682,13258.675077329994,332.1640985999984,54127.72118304 2026-01-05,02:54:44.000,5,11114308,-795,0,1767581683,13258.755913049994,332.18524599000375,54128.10547464 2026-01-05,02:54:45.000,5,11114329,-795,0,1767581684,13258.796330909994,332.1640985999984,54128.01464208001 2026-01-05,02:54:46.000,5,11114344,-795,0,1767581685,13258.769385669999,332.1922951200031,54128.042590560006 2026-01-05,02:54:47.000,5,11114306,-795,0,1767581686,13258.728967809999,332.23458989999926,54128.02861632 2026-01-05,02:54:48.000,5,11114322,-795,0,1767581687,13258.87043032,332.19934425000247,54128.042590560006 2026-01-05,02:54:49.000,5,11114315,-795,0,1767581688,13258.85022139,332.17114772999776,54127.8120156 2026-01-05,02:54:50.000,5,11114346,-795,0,1767581689,13258.88390293999,332.17114772999776,54127.74913152001 2026-01-05,02:54:51.000,5,11114332,-795,0,1767581690,13258.90411186999,332.19934425000247,54128.126436 2026-01-05,02:54:52.000,5,11114313,-795,0,1767581691,13258.90411186999,332.2134425100012,54128.00066784 2026-01-05,02:54:53.000,5,11114346,-795,0,1767581692,13258.95126604,332.19934425000247,54128.00765496 2026-01-05,02:54:54.000,5,11114311,-795,0,1767581693,13259.038838069995,332.1781968600044,54128.18233296001 2026-01-05,02:54:55.000,5,11114311,-795,0,1767581694,13259.038838069995,332.18524599000375,54128.210281440006 2026-01-05,02:54:56.000,5,11114263,-795,0,1767581695,13259.018629139995,332.18524599000375,54128.01464208001 2026-01-05,02:54:57.000,5,11114308,-795,0,1767581696,13258.96473865999,332.1500003399997,54127.72118304 2026-01-05,02:54:58.000,5,11114339,-795,0,1767581697,13259.06578330999,332.15704946999904,54127.81900272001 2026-01-05,02:54:59.000,5,11114290,-795,0,1767581698,13259.06578330999,332.15704946999904,54128.13342312001 2026-01-05,02:55:00.000,5,11114324,-795,0,1767581699,13259.13314641,332.1500003399997,54128.17534584 2026-01-05,02:55:01.000,5,11114308,-795,0,1767581700,13259.160091649996,332.1077055600035,54128.2661784 2026-01-05,02:55:02.000,5,11114284,-795,0,1767581701,13259.180300579996,332.1288529500016,54128.28015264001 2026-01-05,02:55:03.000,5,11114311,-795,0,1767581702,13259.160091649996,332.1147546900029,54128.22425568 2026-01-05,02:55:04.000,5,11114346,-795,0,1767581703,13259.227454749991,332.13590208000096,54128.091500400005 2026-01-05,02:55:05.000,5,11114332,-795,0,1767581704,13259.220718439996,332.1147546900029,54127.98669360001 2026-01-05,02:55:06.000,5,11114304,-795,0,1767581705,13259.227454749991,332.1147546900029,54128.042590560006 2026-01-05,02:55:07.000,5,11114323,-795,0,1767581706,13259.18703688999,332.12180382000224,54128.07053904 2026-01-05,02:55:08.000,5,11114321,-795,0,1767581707,13259.207245819991,332.1429512100003,54128.126436 2026-01-05,02:55:09.000,5,11114313,-795,0,1767581708,13259.220718439996,332.1288529500016,54128.16137160001 2026-01-05,02:55:10.000,5,11114276,-795,0,1767581709,13259.25439999,332.1500003399997,54128.10547464 2026-01-05,02:55:11.000,5,11114306,-795,0,1767581710,13259.355444640001,332.12180382000224,54128.210281440006 2026-01-05,02:55:12.000,5,11114310,-795,0,1767581711,13259.395862500001,332.12180382000224,54128.02861632 2026-01-05,02:55:13.000,5,11114299,-795,0,1767581712,13259.375653570001,332.12180382000224,54128.021629200004 2026-01-05,02:55:14.000,5,11114307,-795,0,1767581713,13259.368917259992,332.1429512100003,54128.1963072 2026-01-05,02:55:15.000,5,11114284,-795,0,1767581714,13259.362180949996,332.1288529500016,54128.17534584 2026-01-05,02:55:16.000,5,11114329,-795,0,1767581715,13259.490170839992,332.1429512100003,54128.34303672 2026-01-05,02:55:17.000,5,11114311,-795,0,1767581716,13259.483434529997,332.1429512100003,54128.16835872 2026-01-05,02:55:18.000,5,11114310,-795,0,1767581717,13259.564270249997,332.15704946999904,54128.32906248001 2026-01-05,02:55:19.000,5,11114306,-795,0,1767581718,13259.597951800002,332.1077055600035,54128.16137160001 2026-01-05,02:55:20.000,5,11114304,-795,0,1767581719,13259.631633349993,332.1429512100003,54128.17534584 2026-01-05,02:55:21.000,5,11114263,-795,0,1767581720,13259.618160730002,332.10065643000416,54128.06355192001 2026-01-05,02:55:22.000,5,11114305,-795,0,1767581721,13259.624897039997,332.13590208000096,54128.35002384001 2026-01-05,02:55:23.000,5,11114310,-795,0,1767581722,13259.651842279993,332.13590208000096,54128.37098520001 2026-01-05,02:55:24.000,5,11114301,-795,0,1767581723,13259.725941689998,332.1288529500016,54128.49675336001 2026-01-05,02:55:25.000,5,11114328,-795,0,1767581724,13259.793304789993,332.1077055600035,54128.58758592001 2026-01-05,02:55:26.000,5,11114312,-795,0,1767581725,13259.813513719993,332.1147546900029,54128.426882160005 2026-01-05,02:55:27.000,5,11114305,-795,0,1767581726,13259.860667889989,332.00901773999794,54128.07053904 2026-01-05,02:55:28.000,5,11114339,-795,0,1767581727,13259.921294679989,332.044263390002,54128.34303672 2026-01-05,02:55:29.000,5,11114282,-795,0,1767581728,13259.934767299994,332.044263390002,54128.713354080006 2026-01-05,02:55:30.000,5,11114332,-795,0,1767581729,13259.968448849999,332.05836165000073,54128.643482880005 2026-01-05,02:55:31.000,5,11114330,-795,0,1767581730,13260.008866709999,332.0160668700046,54128.643482880005 2026-01-05,02:55:32.000,5,11114328,-795,0,1767581731,13259.995394089994,332.0019686099986,54128.63649576001 2026-01-05,02:55:33.000,5,11114376,-795,0,1767581732,13259.975185159994,331.97377209000115,54128.69937984 2026-01-05,02:55:34.000,5,11114319,-795,0,1767581733,13260.035811949994,331.9808212200005,54128.43386928 2026-01-05,02:55:35.000,5,11114328,-795,0,1767581734,13260.096438739994,331.95262470000307,54128.57361168 2026-01-05,02:55:36.000,5,11114317,-795,0,1767581735,13260.15032922,331.9808212200005,54128.55265032 2026-01-05,02:55:37.000,5,11114300,-795,0,1767581736,13260.06275718999,331.98787034999987,54128.61553440001 2026-01-05,02:55:38.000,5,11114324,-795,0,1767581737,13260.08970243,331.9455755700037,54128.74130256 2026-01-05,02:55:39.000,5,11114330,-795,0,1767581738,13260.10317504999,331.9455755700037,54128.80418664001 2026-01-05,02:55:40.000,5,11114278,-795,0,1767581739,13260.16380183999,331.95262470000307,54128.881044960006 2026-01-05,02:55:41.000,5,11114324,-795,0,1767581740,13260.157065529995,331.9314773099977,54128.929954800005 2026-01-05,02:55:42.000,5,11114307,-795,0,1767581741,13260.19074708,331.9314773099977,54128.60156016 2026-01-05,02:55:43.000,5,11114307,-795,0,1767581742,13260.177274459995,331.8962316600009,54128.67841848 2026-01-05,02:55:44.000,5,11114334,-795,0,1767581743,13260.26484648999,331.93852644000435,54128.99982600001 2026-01-05,02:55:45.000,5,11114263,-795,0,1767581744,13260.197483389995,331.92442817999836,54128.98585176 2026-01-05,02:55:46.000,5,11114343,-795,0,1767581745,13260.21095601,331.93852644000435,54128.95790328 2026-01-05,02:55:47.000,5,11114320,-795,0,1767581746,13260.14359290999,331.93852644000435,54128.86707072 2026-01-05,02:55:48.000,5,11114296,-795,0,1767581747,13260.14359290999,331.93852644000435,54128.80418664001 2026-01-05,02:55:49.000,5,11114309,-795,0,1767581748,13260.10317504999,331.88918253000156,54128.53168896 2026-01-05,02:55:50.000,5,11114304,-795,0,1767581749,13260.177274459995,331.85393688000477,54128.66444424001 2026-01-05,02:55:51.000,5,11114314,-795,0,1767581750,13260.20421969999,331.87508427000284,54128.73431544001 2026-01-05,02:55:52.000,5,11114298,-795,0,1767581751,13260.177274459995,331.8821334000022,54129.0347616 2026-01-05,02:55:53.000,5,11114294,-795,0,1767581752,13260.14359290999,331.88918253000156,54128.93694192 2026-01-05,02:55:54.000,5,11114313,-795,0,1767581753,13260.17053815,331.9032807900003,54128.95091616001 2026-01-05,02:55:55.000,5,11114322,-795,0,1767581754,13260.18401076999,331.8821334000022,54129.04174872001 2026-01-05,02:55:56.000,5,11114308,-795,0,1767581755,13260.177274459995,331.91032991999964,54129.048735840006 2026-01-05,02:55:57.000,5,11114313,-795,0,1767581756,13260.15032922,331.88918253000156,54128.58758592001 2026-01-05,02:55:58.000,5,11114282,-795,0,1767581757,13260.06275718999,331.8680351400035,54128.53867608001 2026-01-05,02:55:59.000,5,11114301,-795,0,1767581758,13260.21095601,331.8680351400035,54129.02078736001 2026-01-05,02:56:00.000,5,11114267,-795,0,1767581759,13260.23116494,331.8962316600009,54129.16751688001 2026-01-05,02:56:01.000,5,11114316,-795,0,1767581760,13260.17053815,331.9032807900003,54129.13258128 2026-01-05,02:56:02.000,5,11114332,-795,0,1767581761,13260.17053815,331.91032991999964,54129.0347616 2026-01-05,02:56:03.000,5,11114262,-795,0,1767581762,13260.116647669995,331.917379049999,54128.97187752001 2026-01-05,02:56:04.000,5,11114290,-795,0,1767581763,13260.13012029,331.917379049999,54128.81816088 2026-01-05,02:56:05.000,5,11114317,-795,0,1767581764,13260.17053815,331.917379049999,54128.84610936 2026-01-05,02:56:06.000,5,11114305,-795,0,1767581765,13260.24463755999,331.93852644000435,54128.9648904 2026-01-05,02:56:07.000,5,11114280,-795,0,1767581766,13260.20421969999,331.97377209000115,54129.216426720006 2026-01-05,02:56:08.000,5,11114303,-795,0,1767581767,13260.258110179995,331.98787034999987,54129.23738808001 2026-01-05,02:56:09.000,5,11114303,-795,0,1767581768,13260.28505541999,331.98787034999987,54129.30725928001 2026-01-05,02:56:10.000,5,11114308,-795,0,1767581769,13260.237901249995,332.00901773999794,54129.28629792001 2026-01-05,02:56:11.000,5,11114317,-795,0,1767581770,13260.28505541999,332.05836165000073,54129.328220639996 2026-01-05,02:56:12.000,5,11114304,-795,0,1767581771,13260.31200066,332.07245990999945,54129.02078736001 2026-01-05,02:56:13.000,5,11114312,-795,0,1767581772,13260.298528039995,332.0795090399988,54128.94392904 2026-01-05,02:56:14.000,5,11114265,-795,0,1767581773,13260.31200066,332.10065643000416,54129.01380024 2026-01-05,02:56:15.000,5,11114316,-795,0,1767581774,13260.39283638,332.1147546900029,54129.37713048001 2026-01-05,02:56:16.000,5,11114330,-795,0,1767581775,13260.399572689996,332.1429512100003,54129.45398880001 2026-01-05,02:56:17.000,5,11114319,-795,0,1767581776,13260.29179173,332.2275407699999,54129.2793108 2026-01-05,02:56:18.000,5,11114306,-795,0,1767581777,13260.32547327999,332.22049164000055,54129.30027216 2026-01-05,02:56:19.000,5,11114278,-795,0,1767581778,13260.338945899995,332.248688159998,54129.25136232 2026-01-05,02:56:20.000,5,11114330,-795,0,1767581779,13260.35241852,332.23458989999926,54129.06969720001 2026-01-05,02:56:21.000,5,11114282,-795,0,1767581780,13260.34568220999,332.2768846800027,54129.048735840006 2026-01-05,02:56:22.000,5,11114305,-795,0,1767581781,13260.439990549996,332.3262285899982,54129.60770544 2026-01-05,02:56:23.000,5,11114349,-795,0,1767581782,13260.419781619996,332.3544251100029,54129.551808480006 2026-01-05,02:56:24.000,5,11114303,-795,0,1767581783,13260.40630899999,332.38262163000036,54129.46796304 2026-01-05,02:56:25.000,5,11114302,-795,0,1767581784,13260.45346317,332.375572500001,54129.59373120001 2026-01-05,02:56:26.000,5,11114319,-795,0,1767581785,13260.439990549996,332.43196554000315,54129.530847120004 2026-01-05,02:56:27.000,5,11114325,-795,0,1767581786,13260.39283638,332.43196554000315,54129.13956840001 2026-01-05,02:56:28.000,5,11114307,-795,0,1767581787,13260.426517929991,332.4742603199993,54129.07668432 2026-01-05,02:56:29.000,5,11114318,-795,0,1767581788,13260.379363759996,332.5095059700034,54129.05572296 2026-01-05,02:56:30.000,5,11114295,-795,0,1767581789,13260.4736721,332.5588498799989,54129.4889244 2026-01-05,02:56:31.000,5,11114312,-795,0,1767581790,13260.480408409996,332.5588498799989,54129.5587956 2026-01-05,02:56:32.000,5,11114310,-795,0,1767581791,13260.493881030001,332.6081937900017,54129.600718320005 2026-01-05,02:56:33.000,5,11114304,-795,0,1767581792,13260.43325424,332.59409553000296,54129.51687288 2026-01-05,02:56:34.000,5,11114271,-795,0,1767581793,13260.493881030001,332.62934117999976,54129.551808480006 2026-01-05,02:56:35.000,5,11114345,-795,0,1767581794,13260.520826269996,332.62934117999976,54129.35616912001 2026-01-05,02:56:36.000,5,11114338,-795,0,1767581795,13260.541035199996,332.6645868300038,54129.30725928001 2026-01-05,02:56:37.000,5,11114327,-795,0,1767581796,13260.466935789991,332.74212726000405,54129.47495016001 2026-01-05,02:56:38.000,5,11114299,-795,0,1767581797,13260.635343540001,332.7491763900034,54129.65661528 2026-01-05,02:56:39.000,5,11114322,-795,0,1767581798,13260.655552470002,332.7350781300047,54129.84526752 2026-01-05,02:56:40.000,5,11114320,-795,0,1767581799,13260.669025089992,332.7703237800015,54129.82430616 2026-01-05,02:56:41.000,5,11114274,-795,0,1767581800,13260.655552470002,332.76327465000213,54129.83828040001 2026-01-05,02:56:42.000,5,11114276,-795,0,1767581801,13260.608398299992,332.77737291000085,54129.4190532 2026-01-05,02:56:43.000,5,11114263,-795,0,1767581802,13260.615134610001,332.7491763900034,54129.39809184 2026-01-05,02:56:44.000,5,11114301,-795,0,1767581803,13260.682497709997,332.8196676900043,54129.50988576 2026-01-05,02:56:45.000,5,11114269,-795,0,1767581804,13260.695970330002,332.8690115999998,54129.95706144001 2026-01-05,02:56:46.000,5,11114304,-795,0,1767581805,13260.669025089992,332.87606072999915,54129.88020312001 2026-01-05,02:56:47.000,5,11114328,-795,0,1767581806,13260.709442949992,332.86196247000044,54129.85225464 2026-01-05,02:56:48.000,5,11114309,-795,0,1767581807,13260.749860809992,332.8972081200045,54130.06186824 2026-01-05,02:56:49.000,5,11114288,-795,0,1767581808,13260.783542359997,332.8901589899979,54130.1177652 2026-01-05,02:56:50.000,5,11114307,-795,0,1767581809,13260.702706639997,332.8972081200045,54129.60770544 2026-01-05,02:56:51.000,5,11114271,-795,0,1767581810,13260.722915569997,332.9183555100026,54129.7334736 2026-01-05,02:56:52.000,5,11114310,-795,0,1767581811,13260.749860809992,332.94655203,54129.92911296001 2026-01-05,02:56:53.000,5,11114291,-795,0,1767581812,13260.756597120002,332.97474855000473,54129.96404856 2026-01-05,02:56:54.000,5,11114309,-795,0,1767581813,13260.702706639997,332.9676994199981,54129.88020312001 2026-01-05,02:56:55.000,5,11114278,-795,0,1767581814,13260.803751289997,332.9817976800041,54130.21558488001 2026-01-05,02:56:56.000,5,11114326,-795,0,1767581815,13260.817223910002,332.96065028999874,54130.21558488001 2026-01-05,02:56:57.000,5,11114326,-795,0,1767581816,13260.797014980002,332.9676994199981,54129.78238344 2026-01-05,02:56:58.000,5,11114282,-795,0,1767581817,13260.770069739992,332.97474855000473,54129.74744784 2026-01-05,02:56:59.000,5,11114274,-795,0,1767581818,13260.756597120002,332.9324537700013,54129.44700168 2026-01-05,02:57:00.000,5,11114339,-795,0,1767581819,13260.850905459993,332.9958959400028,54130.12475232001 2026-01-05,02:57:01.000,5,11114277,-795,0,1767581820,13260.837432840002,333.00999420000153,54130.1876364 2026-01-05,02:57:02.000,5,11114290,-795,0,1767581821,13260.830696529993,332.9817976800041,54130.14571368001 2026-01-05,02:57:03.000,5,11114270,-795,0,1767581822,13260.830696529993,333.00294507000217,54130.18064928 2026-01-05,02:57:04.000,5,11114312,-795,0,1767581823,13260.817223910002,333.00294507000217,54130.13173944 2026-01-05,02:57:05.000,5,11114272,-795,0,1767581824,13260.864378079998,332.96065028999874,54129.92911296001 2026-01-05,02:57:06.000,5,11114296,-795,0,1767581825,13260.844169149997,332.9958959400028,54129.90815160001 2026-01-05,02:57:07.000,5,11114317,-795,0,1767581826,13260.823960219997,332.9676994199981,54129.82430616 2026-01-05,02:57:08.000,5,11114319,-795,0,1767581827,13260.817223910002,332.98884681000345,54130.18064928 2026-01-05,02:57:09.000,5,11114295,-795,0,1767581828,13260.797014980002,332.9676994199981,54130.22955912 2026-01-05,02:57:10.000,5,11114320,-795,0,1767581829,13260.850905459993,333.00294507000217,54130.35532728 2026-01-05,02:57:11.000,5,11114291,-795,0,1767581830,13260.850905459993,332.9676994199981,54130.31340456001 2026-01-05,02:57:12.000,5,11114310,-795,0,1767581831,13260.871114389993,332.9817976800041,54130.38327576001 2026-01-05,02:57:13.000,5,11114314,-795,0,1767581832,13260.797014980002,332.93950290000066,54129.831293279996 2026-01-05,02:57:14.000,5,11114260,-795,0,1767581833,13260.803751289997,332.97474855000473,54129.84526752 2026-01-05,02:57:15.000,5,11114323,-795,0,1767581834,13260.844169149997,333.0522889799977,54130.21558488001 2026-01-05,02:57:16.000,5,11114324,-795,0,1767581835,13260.871114389993,333.1157311499992,54130.34135304001 2026-01-05,02:57:17.000,5,11114274,-795,0,1767581836,13260.844169149997,333.0452398499983,54130.17366216001 2026-01-05,02:57:18.000,5,11114332,-795,0,1767581837,13260.823960219997,333.07343637000304,54130.30641744 2026-01-05,02:57:19.000,5,11114308,-795,0,1767581838,13260.850905459993,333.0593381100043,54130.54397952 2026-01-05,02:57:20.000,5,11114306,-795,0,1767581839,13260.830696529993,333.02409246000025,54130.36231440001 2026-01-05,02:57:21.000,5,11114301,-795,0,1767581840,13260.797014980002,333.00999420000153,54130.20859776 2026-01-05,02:57:22.000,5,11114307,-795,0,1767581841,13260.736388190002,333.0170433300009,54130.033919760004 2026-01-05,02:57:23.000,5,11114278,-795,0,1767581842,13260.709442949992,332.96065028999874,54130.42519848 2026-01-05,02:57:24.000,5,11114287,-795,0,1767581843,13260.709442949992,333.0170433300009,54130.41821136 2026-01-05,02:57:25.000,5,11114298,-795,0,1767581844,13260.716179260002,333.0311415899996,54130.571928 2026-01-05,02:57:26.000,5,11114269,-795,0,1767581845,13260.716179260002,332.97474855000473,54130.54397952 2026-01-05,02:57:27.000,5,11114300,-795,0,1767581846,13260.729651879992,332.94655203,54130.46013408001 2026-01-05,02:57:28.000,5,11114301,-795,0,1767581847,13260.702706639997,332.9183555100026,54130.22955912 2026-01-05,02:57:29.000,5,11114291,-795,0,1767581848,13260.749860809992,332.8972081200045,54130.29244320001 2026-01-05,02:57:30.000,5,11114287,-795,0,1767581849,13260.695970330002,332.92540464000194,54130.369301520004 2026-01-05,02:57:31.000,5,11114277,-795,0,1767581850,13260.689234019992,332.97474855000473,54130.606863600005 2026-01-05,02:57:32.000,5,11114332,-795,0,1767581851,13260.635343540001,332.9113063800032,54130.4671212 2026-01-05,02:57:33.000,5,11114274,-795,0,1767581852,13260.601661989997,332.92540464000194,54130.35532728 2026-01-05,02:57:34.000,5,11114321,-795,0,1767581853,13260.574716750001,332.90425725000387,54130.557953760006 2026-01-05,02:57:35.000,5,11114302,-795,0,1767581854,13260.581453059996,332.8549133400011,54130.48109544001 2026-01-05,02:57:36.000,5,11114319,-795,0,1767581855,13260.635343540001,332.86196247000044,54130.25052048 2026-01-05,02:57:37.000,5,11114322,-795,0,1767581856,13260.4736721,332.7844220400002,54130.103790960005 2026-01-05,02:57:38.000,5,11114314,-795,0,1767581857,13260.507353649991,332.833765950003,54130.47410832 2026-01-05,02:57:39.000,5,11114264,-795,0,1767581858,13260.514089960001,332.833765950003,54130.51603104 2026-01-05,02:57:40.000,5,11114282,-795,0,1767581859,13260.487144719991,332.82671682000364,54130.56494088 2026-01-05,02:57:41.000,5,11114361,-795,0,1767581860,13260.507353649991,332.76327465000213,54130.6417992 2026-01-05,02:57:42.000,5,11114290,-795,0,1767581861,13260.45346317,332.76327465000213,54130.64878632001 2026-01-05,02:57:43.000,5,11114347,-795,0,1767581862,13260.480408409996,332.70688161,54130.34834016 2026-01-05,02:57:44.000,5,11114294,-795,0,1767581863,13260.4736721,332.70688161,54130.39725 2026-01-05,02:57:45.000,5,11114282,-795,0,1767581864,13260.426517929991,332.6998324800006,54130.369301520004 2026-01-05,02:57:46.000,5,11114288,-795,0,1767581865,13260.38610006999,332.6857342200019,54130.6417992 2026-01-05,02:57:47.000,5,11114311,-795,0,1767581866,13260.338945899995,332.7209798699987,54130.7116704 2026-01-05,02:57:48.000,5,11114312,-795,0,1767581867,13260.32547327999,332.6645868300038,54130.51603104 2026-01-05,02:57:49.000,5,11114282,-795,0,1767581868,13260.278319109995,332.6081937900017,54130.49506968 2026-01-05,02:57:50.000,5,11114290,-795,0,1767581869,13260.33220959,332.62934117999976,54130.66276056 2026-01-05,02:57:51.000,5,11114306,-795,0,1767581870,13260.298528039995,332.5588498799989,54130.2575076 2026-01-05,02:57:52.000,5,11114284,-795,0,1767581871,13260.26484648999,332.54475162000017,54130.22955912 2026-01-05,02:57:53.000,5,11114265,-795,0,1767581872,13260.26484648999,332.48130944999866,54130.41122424001 2026-01-05,02:57:54.000,5,11114321,-795,0,1767581873,13260.197483389995,332.5095059700034,54130.35532728 2026-01-05,02:57:55.000,5,11114315,-795,0,1767581874,13260.17053815,332.49540771000466,54130.390262880006 2026-01-05,02:57:56.000,5,11114317,-795,0,1767581875,13260.21095601,332.4531129300012,54130.45314696 2026-01-05,02:57:57.000,5,11114319,-795,0,1767581876,13260.177274459995,332.44606380000187,54130.29244320001 2026-01-05,02:57:58.000,5,11114309,-795,0,1767581877,13260.12338397999,332.41786728000443,54130.11077808 2026-01-05,02:57:59.000,5,11114316,-795,0,1767581878,13260.19074708,332.3544251100029,54130.21558488001 2026-01-05,02:58:00.000,5,11114258,-795,0,1767581879,13260.08296611999,332.33327772000484,54129.84526752 2026-01-05,02:58:01.000,5,11114285,-795,0,1767581880,13260.08970243,332.36852337000164,54130.334365919996 2026-01-05,02:58:02.000,5,11114325,-795,0,1767581881,13260.10317504999,332.3544251100029,54130.271481840005 2026-01-05,02:58:03.000,5,11114265,-795,0,1767581882,13260.10317504999,332.30508120000013,54130.320391680005 2026-01-05,02:58:04.000,5,11114309,-795,0,1767581883,13260.116647669995,332.33327772000484,54130.334365919996 2026-01-05,02:58:05.000,5,11114290,-795,0,1767581884,13260.136856599995,332.2768846800027,54130.39725 2026-01-05,02:58:06.000,5,11114259,-795,0,1767581885,13260.14359290999,332.2416390299986,54130.033919760004 2026-01-05,02:58:07.000,5,11114296,-795,0,1767581886,13260.10317504999,332.2416390299986,54130.00597128001 2026-01-05,02:58:08.000,5,11114306,-795,0,1767581887,13260.136856599995,332.2275407699999,54130.1177652 2026-01-05,02:58:09.000,5,11114264,-795,0,1767581888,13260.19074708,332.2134425100012,54130.41122424001 2026-01-05,02:58:10.000,5,11114309,-795,0,1767581889,13260.19074708,332.1640985999984,54130.38327576001 2026-01-05,02:58:11.000,5,11114340,-795,0,1767581890,13260.19074708,332.13590208000096,54130.40423712 2026-01-05,02:58:12.000,5,11114307,-795,0,1767581891,13260.13012029,332.10065643000416,54130.22955912 2026-01-05,02:58:13.000,5,11114273,-795,0,1767581892,13260.12338397999,332.08655816999817,54130.00597128001 2026-01-05,02:58:14.000,5,11114290,-795,0,1767581893,13260.19074708,332.0301651300033,54130.01994552 2026-01-05,02:58:15.000,5,11114317,-795,0,1767581894,13260.217692319995,332.02311600000394,54130.06186824 2026-01-05,02:58:16.000,5,11114283,-795,0,1767581895,13260.21095601,332.0301651300033,54130.28545608 2026-01-05,02:58:17.000,5,11114293,-795,0,1767581896,13260.13012029,332.0654107800001,54130.222572000006 2026-01-05,02:58:18.000,5,11114344,-795,0,1767581897,13260.217692319995,332.00901773999794,54130.21558488001 2026-01-05,02:58:19.000,5,11114279,-795,0,1767581898,13260.217692319995,332.0019686099986,54130.1876364 2026-01-05,02:58:20.000,5,11114346,-795,0,1767581899,13260.31200066,331.9032807900003,54130.29244320001 2026-01-05,02:58:21.000,5,11114282,-795,0,1767581900,13260.30526434999,331.93852644000435,54129.985009920005 2026-01-05,02:58:22.000,5,11114291,-795,0,1767581901,13260.30526434999,331.9032807900003,54129.95706144001 2026-01-05,02:58:23.000,5,11114322,-795,0,1767581902,13260.318736969995,331.9314773099977,54129.92911296001 2026-01-05,02:58:24.000,5,11114283,-795,0,1767581903,13260.35241852,331.9032807900003,54130.13173944 2026-01-05,02:58:25.000,5,11114247,-795,0,1767581904,13260.36589113999,331.92442817999836,54130.18064928 2026-01-05,02:58:26.000,5,11114303,-795,0,1767581905,13260.399572689996,331.84688774999813,54130.1876364 2026-01-05,02:58:27.000,5,11114300,-795,0,1767581906,13260.35241852,331.8962316600009,54130.20859776 2026-01-05,02:58:28.000,5,11114307,-795,0,1767581907,13260.39283638,331.804592970002,54129.99199704 2026-01-05,02:58:29.000,5,11114269,-795,0,1767581908,13260.38610006999,331.7834455800039,54129.74046072001 2026-01-05,02:58:30.000,5,11114266,-795,0,1767581909,13260.446726859991,331.7834455800039,54129.71251224001 2026-01-05,02:58:31.000,5,11114267,-795,0,1767581910,13260.487144719991,331.7834455800039,54130.17366216001 2026-01-05,02:58:32.000,5,11114290,-795,0,1767581911,13260.493881030001,331.76229818999855,54130.12475232001 2026-01-05,02:58:33.000,5,11114239,-795,0,1767581912,13260.466935789991,331.77639645000454,54130.04090688 2026-01-05,02:58:34.000,5,11114290,-795,0,1767581913,13260.487144719991,331.7693473199979,54129.985009920005 2026-01-05,02:58:35.000,5,11114294,-795,0,1767581914,13260.426517929991,331.81164210000134,54129.90815160001 2026-01-05,02:58:36.000,5,11114253,-795,0,1767581915,13260.466935789991,331.74115080000047,54129.5587956 2026-01-05,02:58:37.000,5,11114297,-795,0,1767581916,13260.446726859991,331.79049471000326,54129.72648648 2026-01-05,02:58:38.000,5,11114289,-795,0,1767581917,13260.507353649991,331.7481999299998,54129.698538000004 2026-01-05,02:58:39.000,5,11114287,-795,0,1767581918,13260.514089960001,331.7693473199979,54130.14571368001 2026-01-05,02:58:40.000,5,11114260,-795,0,1767581919,13260.581453059996,331.7552490599992,54130.06186824 2026-01-05,02:58:41.000,5,11114252,-795,0,1767581920,13260.581453059996,331.77639645000454,54130.06186824 2026-01-05,02:58:42.000,5,11114318,-795,0,1767581921,13260.541035199996,331.804592970002,54129.9430872 2026-01-05,02:58:43.000,5,11114286,-795,0,1767581922,13260.581453059996,331.82574036000005,54129.84526752 2026-01-05,02:58:44.000,5,11114293,-795,0,1767581923,13260.621870919997,331.77639645000454,54129.719499360006 2026-01-05,02:58:45.000,5,11114296,-795,0,1767581924,13260.615134610001,331.81164210000134,54129.69155088001 2026-01-05,02:58:46.000,5,11114318,-795,0,1767581925,13260.608398299992,331.8398386199988,54129.90116448 2026-01-05,02:58:47.000,5,11114316,-795,0,1767581926,13260.615134610001,331.917379049999,54129.90815160001 2026-01-05,02:58:48.000,5,11114277,-795,0,1767581927,13260.682497709997,331.91032991999964,54129.97802280001 2026-01-05,02:58:49.000,5,11114266,-795,0,1767581928,13260.682497709997,331.95262470000307,54130.0129584 2026-01-05,02:58:50.000,5,11114298,-795,0,1767581929,13260.743124499997,331.95967383000243,54130.11077808 2026-01-05,02:58:51.000,5,11114290,-795,0,1767581930,13260.695970330002,331.95967383000243,54129.81033192001 2026-01-05,02:58:52.000,5,11114270,-795,0,1767581931,13260.763333429997,331.9808212200005,54129.866228880004 2026-01-05,02:58:53.000,5,11114301,-795,0,1767581932,13260.736388190002,332.0160668700046,54129.77539632 2026-01-05,02:58:54.000,5,11114312,-795,0,1767581933,13260.749860809992,332.0301651300033,54130.09680384001 2026-01-05,02:58:55.000,5,11114272,-795,0,1767581934,13260.803751289997,332.044263390002,54130.29244320001 2026-01-05,02:58:56.000,5,11114288,-795,0,1767581935,13260.810487599992,332.05836165000073,54130.24353336001 2026-01-05,02:58:57.000,5,11114339,-795,0,1767581936,13260.594925680001,332.1500003399997,54129.887190240006 2026-01-05,02:58:58.000,5,11114286,-795,0,1767581937,13260.749860809992,332.12180382000224,54130.054881120006 2026-01-05,02:58:59.000,5,11114252,-795,0,1767581938,13260.749860809992,332.1781968600044,54129.78238344 2026-01-05,02:59:00.000,5,11114280,-795,0,1767581939,13260.817223910002,332.1640985999984,54129.92212584 2026-01-05,02:59:01.000,5,11114314,-795,0,1767581940,13260.702706639997,332.19934425000247,54129.7334736 2026-01-05,02:59:02.000,5,11114308,-795,0,1767581941,13260.736388190002,332.262786420004,54130.17366216001 2026-01-05,02:59:03.000,5,11114325,-795,0,1767581942,13260.722915569997,332.3262285899982,54130.166675039996 2026-01-05,02:59:04.000,5,11114345,-795,0,1767581943,13260.823960219997,332.3121303299995,54130.271481840005 2026-01-05,02:59:05.000,5,11114286,-795,0,1767581944,13260.763333429997,332.3614742400023,54130.17366216001 2026-01-05,02:59:06.000,5,11114287,-795,0,1767581945,13260.803751289997,332.375572500001,54130.0828296 2026-01-05,02:59:07.000,5,11114299,-795,0,1767581946,13260.749860809992,332.3967198899991,54129.7334736 2026-01-05,02:59:08.000,5,11114319,-795,0,1767581947,13260.756597120002,332.4249164100038,54129.7334736 2026-01-05,02:59:09.000,5,11114285,-795,0,1767581948,13260.763333429997,332.49540771000466,54130.06186824 2026-01-05,02:59:10.000,5,11114282,-795,0,1767581949,13260.844169149997,332.49540771000466,54130.2575076 2026-01-05,02:59:11.000,5,11114294,-795,0,1767581950,13260.830696529993,332.5236042300021,54130.20859776 2026-01-05,02:59:12.000,5,11114272,-795,0,1767581951,13260.823960219997,332.55180074999953,54130.19462352001 2026-01-05,02:59:13.000,5,11114227,-795,0,1767581952,13260.770069739992,332.5870464000036,54130.0828296 2026-01-05,02:59:14.000,5,11114302,-795,0,1767581953,13260.689234019992,332.5729481400049,54129.6286668 2026-01-05,02:59:15.000,5,11114240,-795,0,1767581954,13260.709442949992,332.61524292000104,54129.62167968001 2026-01-05,02:59:16.000,5,11114277,-795,0,1767581955,13260.749860809992,332.6081937900017,54129.75443496 2026-01-05,02:59:17.000,5,11114301,-795,0,1767581956,13260.662288779997,332.6857342200019,54130.06186824 2026-01-05,02:59:18.000,5,11114281,-795,0,1767581957,13260.716179260002,332.69278335000126,54130.01994552 2026-01-05,02:59:19.000,5,11114267,-795,0,1767581958,13260.756597120002,332.7209798699987,54130.13872656 2026-01-05,02:59:20.000,5,11114303,-795,0,1767581959,13260.763333429997,332.6857342200019,54130.13872656 2026-01-05,02:59:21.000,5,11114252,-795,0,1767581960,13260.729651879992,332.7209798699987,54130.103790960005 2026-01-05,02:59:22.000,5,11114290,-795,0,1767581961,13260.662288779997,332.71393073999934,54129.58674408 2026-01-05,02:59:23.000,5,11114230,-795,0,1767581962,13260.716179260002,332.76327465000213,54129.69155088001 2026-01-05,02:59:24.000,5,11114301,-795,0,1767581963,13260.803751289997,332.7844220400002,54130.08981672 2026-01-05,02:59:25.000,5,11114254,-795,0,1767581964,13260.722915569997,332.7844220400002,54130.12475232001 2026-01-05,02:59:26.000,5,11114279,-795,0,1767581965,13260.722915569997,332.8196676900043,54130.12475232001 2026-01-05,02:59:27.000,5,11114235,-795,0,1767581966,13260.675761400002,332.9183555100026,54130.08981672 2026-01-05,02:59:28.000,5,11114268,-795,0,1767581967,13260.736388190002,332.8901589899979,54130.07584248001 2026-01-05,02:59:29.000,5,11114281,-795,0,1767581968,13260.722915569997,332.8972081200045,54129.84526752 2026-01-05,02:59:30.000,5,11114255,-795,0,1767581969,13260.709442949992,332.8901589899979,54129.78937056001 2026-01-05,02:59:31.000,5,11114326,-795,0,1767581970,13260.783542359997,332.90425725000387,54129.92911296001 2026-01-05,02:59:32.000,5,11114323,-795,0,1767581971,13260.743124499997,332.94655203,54130.18064928 2026-01-05,02:59:33.000,5,11114274,-795,0,1767581972,13260.770069739992,333.00999420000153,54130.19462352001 2026-01-05,02:59:34.000,5,11114287,-795,0,1767581973,13260.837432840002,333.00999420000153,54130.29943032 2026-01-05,02:59:35.000,5,11114284,-795,0,1767581974,13260.830696529993,333.0452398499983,54130.31340456001 2026-01-05,02:59:36.000,5,11114295,-795,0,1767581975,13260.810487599992,333.0311415899996,54130.18064928 2026-01-05,02:59:37.000,5,11114236,-795,0,1767581976,13260.729651879992,333.07343637000304,54129.77539632 2026-01-05,02:59:38.000,5,11114283,-795,0,1767581977,13260.817223910002,333.02409246000025,54129.817319040005 2026-01-05,02:59:39.000,5,11114273,-795,0,1767581978,13260.803751289997,333.0804855000024,54130.04789400001 2026-01-05,02:59:40.000,5,11114295,-795,0,1767581979,13260.864378079998,333.0945837600011,54130.28545608 2026-01-05,02:59:41.000,5,11114295,-795,0,1767581980,13260.864378079998,333.12278027999855,54130.21558488001 2026-01-05,02:59:42.000,5,11114300,-795,0,1767581981,13260.904795939998,333.13687854000455,54130.26449472001 2026-01-05,02:59:43.000,5,11114255,-795,0,1767581982,13260.877850700002,333.13687854000455,54130.29244320001 2026-01-05,02:59:44.000,5,11114278,-795,0,1767581983,13260.938477489988,333.10868201999983,54130.1177652 2026-01-05,02:59:45.000,5,11114289,-795,0,1767581984,13260.978895349988,333.1580259300026,54130.11077808 2026-01-05,02:59:46.000,5,11114260,-795,0,1767581985,13260.958686419988,333.1439276700039,54130.04090688 2026-01-05,02:59:47.000,5,11114247,-795,0,1767581986,13260.931741179993,333.20736983999814,54130.31340456001 2026-01-05,02:59:48.000,5,11114299,-795,0,1767581987,13260.965422729998,333.2144189700048,54130.24353336001 2026-01-05,02:59:49.000,5,11114263,-795,0,1767581988,13260.978895349988,333.2285172300035,54130.3273788 2026-01-05,02:59:50.000,5,11114298,-795,0,1767581989,13261.073203689994,333.2567137500009,54130.52301816 2026-01-05,02:59:51.000,5,11114255,-795,0,1767581990,13261.086676309998,333.277861139999,54130.55096664001 2026-01-05,02:59:52.000,5,11114242,-795,0,1767581991,13261.113621549994,333.277861139999,54130.24353336001 2026-01-05,02:59:53.000,5,11114263,-795,0,1767581992,13261.046258449998,333.29900853000436,54130.11077808 2026-01-05,02:59:54.000,5,11114258,-795,0,1767581993,13261.120357859989,333.29900853000436,54130.28545608 2026-01-05,02:59:55.000,5,11114291,-795,0,1767581994,13261.113621549994,333.35540156999923,54130.557953760006 2026-01-05,02:59:56.000,5,11114337,-795,0,1767581995,13261.106885239999,333.33425418000115,54130.40423712 2026-01-05,02:59:57.000,5,11114292,-795,0,1767581996,13261.100148929989,333.3624506999986,54130.439172720005 2026-01-05,02:59:58.000,5,11114289,-795,0,1767581997,13261.20119357999,333.38359809000394,54130.557953760006 2026-01-05,02:59:59.000,5,11114291,-795,0,1767581998,13261.234875129994,333.39769635000266,54130.59288936 2026-01-05,03:00:00.000,5,11114245,-795,0,1767581999,13261.207929889999,333.38359809000394,54130.34834016 2026-01-05,03:00:01.000,5,11114246,-795,0,1767582000,13261.24161143999,333.404745480002,54130.320391680005 2026-01-05,03:00:02.000,5,11114280,-795,0,1767582001,13261.079939999989,333.49638417000097,54130.536992400004 2026-01-05,03:00:03.000,5,11114269,-795,0,1767582002,13261.187720959999,333.4470402599982,54130.488082560005 2026-01-05,03:00:04.000,5,11114287,-795,0,1767582003,13261.24161143999,333.4258928700001,54130.571928 2026-01-05,03:00:05.000,5,11114271,-795,0,1767582004,13261.255084059994,333.4399911299988,54130.62782496001 2026-01-05,03:00:06.000,5,11114286,-795,0,1767582005,13261.295501919994,333.4470402599982,54130.55096664001 2026-01-05,03:00:07.000,5,11114256,-795,0,1767582006,13261.214666199994,333.4399911299988,54130.02693264001 2026-01-05,03:00:08.000,5,11114294,-795,0,1767582007,13261.335919779995,333.4399911299988,54130.25052048 2026-01-05,03:00:09.000,5,11114255,-795,0,1767582008,13261.28202929999,333.4893350400016,54130.29943032 2026-01-05,03:00:10.000,5,11114273,-795,0,1767582009,13261.32918347,333.5104824299997,54130.557953760006 2026-01-05,03:00:11.000,5,11114244,-795,0,1767582010,13261.30897454,333.5034333000003,54130.488082560005 2026-01-05,03:00:12.000,5,11114261,-795,0,1767582011,13261.36286501999,333.5104824299997,54130.606863600005 2026-01-05,03:00:13.000,5,11114265,-795,0,1767582012,13261.32918347,333.5034333000003,54130.49506968 2026-01-05,03:00:14.000,5,11114249,-795,0,1767582013,13261.34265608999,333.5245806899984,54130.52301816 2026-01-05,03:00:15.000,5,11114251,-795,0,1767582014,13261.295501919994,333.49638417000097,54130.07584248001 2026-01-05,03:00:16.000,5,11114280,-795,0,1767582015,13261.38981026,333.5034333000003,54130.320391680005 2026-01-05,03:00:17.000,5,11114267,-795,0,1767582016,13261.30223822999,333.5739246000012,54130.51603104 2026-01-05,03:00:18.000,5,11114306,-795,0,1767582017,13261.36286501999,333.53162981999776,54130.49506968 2026-01-05,03:00:19.000,5,11114232,-795,0,1767582018,13261.30223822999,333.5739246000012,54130.39725 2026-01-05,03:00:20.000,5,11114295,-795,0,1767582019,13261.40328287999,333.6162193800046,54130.59288936 2026-01-05,03:00:21.000,5,11114238,-795,0,1767582020,13261.416755499995,333.623268510004,54130.62083784 2026-01-05,03:00:22.000,5,11114282,-795,0,1767582021,13261.396546569995,333.5880228599999,54130.27846896 2026-01-05,03:00:23.000,5,11114231,-795,0,1767582022,13261.36960133,333.609170249998,54130.25052048 2026-01-05,03:00:24.000,5,11114283,-795,0,1767582023,13261.396546569995,333.58097373000055,54130.23654624 2026-01-05,03:00:25.000,5,11114272,-795,0,1767582024,13261.396546569995,333.6162193800046,54130.62083784 2026-01-05,03:00:26.000,5,11114316,-795,0,1767582025,13261.45043705,333.6514650300014,54130.73961888 2026-01-05,03:00:27.000,5,11114300,-795,0,1767582026,13261.436964429995,333.6162193800046,54130.655773440005 2026-01-05,03:00:28.000,5,11114294,-795,0,1767582027,13261.436964429995,333.6373667700027,54130.606863600005 2026-01-05,03:00:29.000,5,11114261,-795,0,1767582028,13261.43022812,333.6867106799982,54130.67673480001 2026-01-05,03:00:30.000,5,11114270,-795,0,1767582029,13261.49085491,333.66556329000014,54130.53000528001 2026-01-05,03:00:31.000,5,11114262,-795,0,1767582030,13261.497591219995,333.6867106799982,54130.63481208 2026-01-05,03:00:32.000,5,11114303,-795,0,1767582031,13261.51106384,333.7149072000029,54130.8514128 2026-01-05,03:00:33.000,5,11114241,-795,0,1767582032,13261.40328287999,333.7008089400042,54130.73263176 2026-01-05,03:00:34.000,5,11114234,-795,0,1767582033,13261.396546569995,333.7008089400042,54130.71865752001 2026-01-05,03:00:35.000,5,11114245,-795,0,1767582034,13261.34265608999,333.7008089400042,54130.655773440005 2026-01-05,03:00:36.000,5,11114301,-795,0,1767582035,13261.41001919,333.7149072000029,54130.725644640006 2026-01-05,03:00:37.000,5,11114308,-795,0,1767582036,13261.38981026,333.6867106799982,54130.29244320001 2026-01-05,03:00:38.000,5,11114274,-795,0,1767582037,13261.38307394999,333.7219563300023,54130.369301520004 2026-01-05,03:00:39.000,5,11114337,-795,0,1767582038,13261.356128709995,333.7008089400042,54130.37628864 2026-01-05,03:00:40.000,5,11114305,-795,0,1767582039,13261.36286501999,333.736054590001,54130.774554480005 2026-01-05,03:00:41.000,5,11114268,-795,0,1767582040,13261.3493924,333.7501528499997,54130.69070904 2026-01-05,03:00:42.000,5,11114252,-795,0,1767582041,13261.32918347,333.7713002399978,54130.76756736001 2026-01-05,03:00:43.000,5,11114286,-795,0,1767582042,13261.28202929999,333.7501528499997,54130.62782496001 2026-01-05,03:00:44.000,5,11114276,-795,0,1767582043,13261.20119357999,333.77834937000443,54130.63481208 2026-01-05,03:00:45.000,5,11114270,-795,0,1767582044,13261.207929889999,333.7713002399978,54130.34834016 2026-01-05,03:00:46.000,5,11114314,-795,0,1767582045,13261.275292989994,333.7572019799991,54130.47410832 2026-01-05,03:00:47.000,5,11114248,-795,0,1767582046,13261.20119357999,333.7149072000029,54130.34135304001 2026-01-05,03:00:48.000,5,11114247,-795,0,1767582047,13261.214666199994,333.74310372000036,54130.69769616001 2026-01-05,03:00:49.000,5,11114243,-795,0,1767582048,13261.22140250999,333.72900546000164,54130.774554480005 2026-01-05,03:00:50.000,5,11114277,-795,0,1767582049,13261.228138819999,333.76425110999844,54130.76756736001 2026-01-05,03:00:51.000,5,11114274,-795,0,1767582050,13261.207929889999,333.7501528499997,54130.774554480005 2026-01-05,03:00:52.000,5,11114261,-795,0,1767582051,13261.113621549994,333.70785807000357,54130.502056799996 2026-01-05,03:00:53.000,5,11114272,-795,0,1767582052,13261.127094169999,333.7008089400042,54130.40423712 2026-01-05,03:00:54.000,5,11114262,-795,0,1767582053,13261.147303099999,333.67966154999885,54130.51603104 2026-01-05,03:00:55.000,5,11114271,-795,0,1767582054,13261.174248339994,333.7501528499997,54130.93525824001 2026-01-05,03:00:56.000,5,11114278,-795,0,1767582055,13261.127094169999,333.72900546000164,54130.96320672001 2026-01-05,03:00:57.000,5,11114305,-795,0,1767582056,13261.039522139989,333.7149072000029,54130.6417992 2026-01-05,03:00:58.000,5,11114275,-795,0,1767582057,13261.032785829993,333.7008089400042,54130.79551584001 2026-01-05,03:00:59.000,5,11114296,-795,0,1767582058,13260.999104279988,333.70785807000357,54130.83743856 2026-01-05,03:01:00.000,5,11114280,-795,0,1767582059,13260.999104279988,333.66556329000014,54130.6417992 2026-01-05,03:01:01.000,5,11114254,-795,0,1767582060,13260.978895349988,333.6585141600008,54130.62083784 2026-01-05,03:01:02.000,5,11114274,-795,0,1767582061,13260.985631659998,333.6514650300014,54130.606863600005 2026-01-05,03:01:03.000,5,11114280,-795,0,1767582062,13260.904795939998,333.623268510004,54130.774554480005 2026-01-05,03:01:04.000,5,11114333,-795,0,1767582063,13260.925004869998,333.6514650300014,54130.97019384 2026-01-05,03:01:05.000,5,11114285,-795,0,1767582064,13260.985631659998,333.63031764000334,54131.088974880004 2026-01-05,03:01:06.000,5,11114251,-795,0,1767582065,13260.965422729998,333.6373667700027,54131.040065040004 2026-01-05,03:01:07.000,5,11114304,-795,0,1767582066,13260.884587009998,333.623268510004,54130.81647720001 2026-01-05,03:01:08.000,5,11114285,-635,0,1767582067,13260.877850700002,333.66556329000014,54130.606863600005 2026-01-05,03:01:09.000,5,11114300,-795,0,1767582068,13260.877850700002,333.6373667700027,54130.655773440005 2026-01-05,03:01:10.000,5,11114301,-795,0,1767582069,13260.972159039993,333.6726124199995,54131.10294912001 2026-01-05,03:01:11.000,5,11114277,-795,0,1767582070,13260.891323319993,333.6867106799982,54131.21474304 2026-01-05,03:01:12.000,5,11114262,-795,0,1767582071,13260.837432840002,333.6867106799982,54131.207755920004 2026-01-05,03:01:13.000,5,11114232,-795,0,1767582072,13260.776806050002,333.67966154999885,54131.04705216 2026-01-05,03:01:14.000,5,11114294,-795,0,1767582073,13260.763333429997,333.67966154999885,54131.08198776001 2026-01-05,03:01:15.000,5,11114273,-795,0,1767582074,13260.729651879992,333.67966154999885,54130.84442568001 2026-01-05,03:01:16.000,5,11114258,-795,0,1767582075,13260.749860809992,333.69375981000485,54130.73961888 2026-01-05,03:01:17.000,5,11114226,-795,0,1767582076,13260.635343540001,333.6867106799982,54130.49506968 2026-01-05,03:01:18.000,5,11114244,-795,0,1767582077,13260.594925680001,333.7572019799991,54131.07500064 2026-01-05,03:01:19.000,5,11114258,-795,0,1767582078,13260.655552470002,333.7853985000038,54131.1658332 2026-01-05,03:01:20.000,5,11114278,-795,0,1767582079,13260.574716750001,333.79244763000315,54131.228717280006 2026-01-05,03:01:21.000,5,11114253,-795,0,1767582080,13260.567980439992,333.7853985000038,54131.19378168 2026-01-05,03:01:22.000,5,11114291,-795,0,1767582081,13260.4736721,333.81359502000123,54131.061026400006 2026-01-05,03:01:23.000,5,11114257,-795,0,1767582082,13260.4736721,333.77834937000443,54130.79551584001 2026-01-05,03:01:24.000,5,11114281,-795,0,1767582083,13260.45346317,333.81359502000123,54130.87936128 2026-01-05,03:01:25.000,5,11114249,-795,0,1767582084,13260.480408409996,333.7994967600025,54131.12391048 2026-01-05,03:01:26.000,5,11114291,-795,0,1767582085,13260.446726859991,333.85588980000466,54131.24269152 2026-01-05,03:01:27.000,5,11114286,-795,0,1767582086,13260.419781619996,333.81359502000123,54131.0260908 2026-01-05,03:01:28.000,5,11114243,-795,0,1767582087,13260.41304531,333.8347424099993,54131.22173016001 2026-01-05,03:01:29.000,5,11114225,-795,0,1767582088,13260.39283638,333.7994967600025,54131.29160136 2026-01-05,03:01:30.000,5,11114227,-795,0,1767582089,13260.37262745,333.7994967600025,54131.088974880004 2026-01-05,03:01:31.000,5,11114260,-795,0,1767582090,13260.37262745,333.79244763000315,54130.99814232 2026-01-05,03:01:32.000,5,11114248,-795,0,1767582091,13260.338945899995,333.7994967600025,54130.893335520006 2026-01-05,03:01:33.000,5,11114267,-795,0,1767582092,13260.258110179995,333.848840669998,54131.20076880001 2026-01-05,03:01:34.000,5,11114291,-795,0,1767582093,13260.30526434999,333.85588980000466,54131.4103824 2026-01-05,03:01:35.000,5,11114278,-795,0,1767582094,13260.2715828,333.862938930004,54131.4103824 2026-01-05,03:01:36.000,5,11114269,-795,0,1767582095,13260.28505541999,333.8699880600034,54131.45929224 2026-01-05,03:01:37.000,5,11114272,-795,0,1767582096,13260.18401076999,333.848840669998,54131.158846080005 2026-01-05,03:01:38.000,5,11114318,-795,0,1767582097,13260.16380183999,333.82769327999995,54131.061026400006 2026-01-05,03:01:39.000,5,11114291,-795,0,1767582098,13260.14359290999,333.848840669998,54131.01211656001 2026-01-05,03:01:40.000,5,11114276,-795,0,1767582099,13260.12338397999,333.862938930004,54131.22173016001 2026-01-05,03:01:41.000,5,11114319,-795,0,1767582100,13260.136856599995,333.8840863200021,54131.53615056001 2026-01-05,03:01:42.000,5,11114255,-795,0,1767582101,13260.13012029,333.89113545000146,54131.592047520004 2026-01-05,03:01:43.000,5,11114328,-795,0,1767582102,13260.056020879994,333.8840863200021,54131.52916344 2026-01-05,03:01:44.000,5,11114219,-795,0,1767582103,13260.04928457,333.87703719000274,54131.45929224 2026-01-05,03:01:45.000,5,11114253,-795,0,1767582104,13260.035811949994,333.87703719000274,54131.445318000005 2026-01-05,03:01:46.000,5,11114224,-795,0,1767582105,13260.029075639999,333.8840863200021,54131.18679456 2026-01-05,03:01:47.000,5,11114266,-795,0,1767582106,13259.968448849999,333.89113545000146,54131.12391048 2026-01-05,03:01:48.000,5,11114286,-795,0,1767582107,13259.96171253999,333.95457762000296,54131.43134376 2026-01-05,03:01:49.000,5,11114312,-795,0,1767582108,13259.948239919999,333.9475284900036,54131.45230512 2026-01-05,03:01:50.000,5,11114286,-795,0,1767582109,13259.975185159994,333.95457762000296,54131.58506040001 2026-01-05,03:01:51.000,5,11114292,-795,0,1767582110,13259.988657779999,333.9475284900036,54131.63397024001 2026-01-05,03:01:52.000,5,11114263,-795,0,1767582111,13259.968448849999,333.94047936000425,54131.592047520004 2026-01-05,03:01:53.000,5,11114217,-795,0,1767582112,13259.901085749989,333.91228283999953,54131.12391048 2026-01-05,03:01:54.000,5,11114269,-795,0,1767582113,13259.914558369994,333.9052337100002,54131.13788472 2026-01-05,03:01:55.000,5,11114211,-795,0,1767582114,13259.921294679989,333.9052337100002,54131.24269152 2026-01-05,03:01:56.000,5,11114255,-795,0,1767582115,13259.907822059999,333.94047936000425,54131.50121496 2026-01-05,03:01:57.000,5,11114279,-795,0,1767582116,13259.840458959989,333.92638109999825,54131.36147256 2026-01-05,03:01:58.000,5,11114240,-795,0,1767582117,13259.901085749989,333.9052337100002,54131.38942104001 2026-01-05,03:01:59.000,5,11114229,-795,0,1767582118,13259.941503609989,333.9334302300049,54131.494227840005 2026-01-05,03:02:00.000,5,11114262,-795,0,1767582119,13259.954976229994,333.94047936000425,54131.424356640004 2026-01-05,03:02:01.000,5,11114258,-795,0,1767582120,13259.954976229994,333.8699880600034,54131.1658332 2026-01-05,03:02:02.000,5,11114278,-795,0,1767582121,13259.860667889989,333.9052337100002,54131.00512944 2026-01-05,03:02:03.000,5,11114271,-795,0,1767582122,13259.880876819989,333.9052337100002,54131.28461424 2026-01-05,03:02:04.000,5,11114283,-795,0,1767582123,13259.860667889989,333.8840863200021,54131.1658332 2026-01-05,03:02:05.000,5,11114273,-795,0,1767582124,13259.800041099988,333.97572501000104,54131.50820208 2026-01-05,03:02:06.000,5,11114282,-795,0,1767582125,13259.874140509994,333.9686758800017,54131.46627936001 2026-01-05,03:02:07.000,5,11114268,-795,0,1767582126,13259.813513719993,333.9616267500023,54131.277627120005 2026-01-05,03:02:08.000,5,11114266,-795,0,1767582127,13259.867404199998,333.92638109999825,54131.228717280006 2026-01-05,03:02:09.000,5,11114241,-795,0,1767582128,13259.901085749989,333.89113545000146,54131.158846080005 2026-01-05,03:02:10.000,5,11114288,-795,0,1767582129,13259.907822059999,333.9052337100002,54131.12391048 2026-01-05,03:02:11.000,5,11114282,-795,0,1767582130,13259.921294679989,333.9475284900036,54131.4103824 2026-01-05,03:02:12.000,5,11114289,-795,0,1767582131,13259.860667889989,333.9686758800017,54131.29858848001 2026-01-05,03:02:13.000,5,11114289,-795,0,1767582132,13259.860667889989,333.97572501000104,54131.31954984001 2026-01-05,03:02:14.000,5,11114203,-795,0,1767582133,13259.907822059999,333.9686758800017,54131.51518920001 2026-01-05,03:02:15.000,5,11114264,-795,0,1767582134,13259.928030989999,333.98982326999976,54131.5501248 2026-01-05,03:02:16.000,5,11114272,-795,0,1767582135,13259.907822059999,333.98982326999976,54131.27064000001 2026-01-05,03:02:17.000,5,11114270,-795,0,1767582136,13259.773095859993,334.01097065999784,54131.17980744001 2026-01-05,03:02:18.000,5,11114342,-795,0,1767582137,13259.800041099988,334.0039215299985,54131.22173016001 2026-01-05,03:02:19.000,5,11114292,-795,0,1767582138,13259.779832169988,334.0321180500032,54131.51518920001 2026-01-05,03:02:20.000,5,11114287,-795,0,1767582139,13259.752886929993,334.05326544000127,54131.70384144001 2026-01-05,03:02:21.000,5,11114273,-795,0,1767582140,13259.800041099988,334.0462163100019,54131.6898672 2026-01-05,03:02:22.000,5,11114231,-795,0,1767582141,13259.672051209993,334.07441282999935,54131.45230512 2026-01-05,03:02:23.000,5,11114255,-795,0,1767582142,13259.665314899998,334.05326544000127,54131.47326648 2026-01-05,03:02:24.000,5,11114289,-795,0,1767582143,13259.658578590002,334.0321180500032,54131.24967864001 2026-01-05,03:02:25.000,5,11114299,-795,0,1767582144,13259.651842279993,334.0180197900045,54131.207755920004 2026-01-05,03:02:26.000,5,11114238,-795,0,1767582145,13259.564270249997,334.0814619599987,54131.45929224 2026-01-05,03:02:27.000,5,11114261,-795,0,1767582146,13259.523852389997,334.13785500000085,54131.52217632 2026-01-05,03:02:28.000,5,11114242,-795,0,1767582147,13259.557533940002,334.1167076100028,54131.3405112 2026-01-05,03:02:29.000,5,11114306,-795,0,1767582148,13259.577742870002,334.0814619599987,54131.375446800004 2026-01-05,03:02:30.000,5,11114277,-795,0,1767582149,13259.571006559992,334.1167076100028,54131.5501248 2026-01-05,03:02:31.000,5,11114230,-795,0,1767582150,13259.577742870002,334.08851108999806,54131.29858848001 2026-01-05,03:02:32.000,5,11114240,-795,0,1767582151,13259.564270249997,334.1167076100028,54131.24269152 2026-01-05,03:02:33.000,5,11114228,-795,0,1767582152,13259.490170839992,334.10260935000406,54131.11692336 2026-01-05,03:02:34.000,5,11114256,-795,0,1767582153,13259.483434529997,334.12375674000214,54131.445318000005 2026-01-05,03:02:35.000,5,11114284,-795,0,1767582154,13259.523852389997,334.15900238999893,54131.50121496 2026-01-05,03:02:36.000,5,11114250,-795,0,1767582155,13259.537325010002,334.17310064999765,54131.564099040006 2026-01-05,03:02:37.000,5,11114213,-795,0,1767582156,13259.469961909992,334.20129717000236,54131.53615056001 2026-01-05,03:02:38.000,5,11114250,-795,0,1767582157,13259.523852389997,334.20129717000236,54131.50820208 2026-01-05,03:02:39.000,5,11114249,-795,0,1767582158,13259.604688109997,334.1449041300002,54131.28461424 2026-01-05,03:02:40.000,5,11114269,-795,0,1767582159,13259.550797629992,334.15900238999893,54131.3405112 2026-01-05,03:02:41.000,5,11114269,-795,0,1767582160,13259.591215489992,334.1449041300002,54131.396408160006 2026-01-05,03:02:42.000,5,11114254,-795,0,1767582161,13259.544061319997,334.194248040003,54131.45230512 2026-01-05,03:02:43.000,5,11114222,-795,0,1767582162,13259.550797629992,334.17310064999765,54131.4103824 2026-01-05,03:02:44.000,5,11114266,-795,0,1767582163,13259.624897039997,334.17310064999765,54131.52217632 2026-01-05,03:02:45.000,5,11114243,-795,0,1767582164,13259.638369660002,334.17310064999765,54131.57108616 2026-01-05,03:02:46.000,5,11114264,-795,0,1767582165,13259.597951800002,334.2083463000017,54131.35448544 2026-01-05,03:02:47.000,5,11114251,-795,0,1767582166,13259.571006559992,334.1801497800043,54131.22173016001 2026-01-05,03:02:48.000,5,11114270,-795,0,1767582167,13259.631633349993,334.1801497800043,54131.17282032 2026-01-05,03:02:49.000,5,11114263,-795,0,1767582168,13259.658578590002,334.18719891000364,54131.57807328 2026-01-05,03:02:50.000,5,11114283,-795,0,1767582169,13259.638369660002,334.22244456000044,54131.57108616 2026-01-05,03:02:51.000,5,11114242,-795,0,1767582170,13259.672051209993,334.20129717000236,54131.564099040006 2026-01-05,03:02:52.000,5,11114246,-795,0,1767582171,13259.638369660002,334.22244456000044,54131.43134376 2026-01-05,03:02:53.000,5,11114283,-795,0,1767582172,13259.651842279993,334.22244456000044,54131.424356640004 2026-01-05,03:02:54.000,5,11114242,-795,0,1767582173,13259.732677999993,334.17310064999765,54131.33352408 2026-01-05,03:02:55.000,5,11114275,-795,0,1767582174,13259.800041099988,334.18719891000364,54131.35448544 2026-01-05,03:02:56.000,5,11114254,-795,0,1767582175,13259.773095859993,334.20129717000236,54131.3055756 2026-01-05,03:02:57.000,5,11114234,-795,0,1767582176,13259.705732759998,334.2506410799979,54131.52217632 2026-01-05,03:02:58.000,5,11114240,-795,0,1767582177,13259.746150619998,334.22244456000044,54131.51518920001 2026-01-05,03:02:59.000,5,11114225,-795,0,1767582178,13259.806777409998,334.18719891000364,54131.543137680004 2026-01-05,03:03:00.000,5,11114199,-795,0,1767582179,13259.867404199998,334.1660515199983,54131.63397024001 2026-01-05,03:03:01.000,5,11114312,-795,0,1767582180,13259.894349439994,334.15900238999893,54131.57108616 2026-01-05,03:03:02.000,5,11114278,-795,0,1767582181,13259.874140509994,334.1449041300002,54131.26365288 2026-01-05,03:03:03.000,5,11114250,-795,0,1767582182,13259.894349439994,334.1449041300002,54131.29858848001 2026-01-05,03:03:04.000,5,11114286,-795,0,1767582183,13259.954976229994,334.15900238999893,54131.619996 2026-01-05,03:03:05.000,5,11114225,-795,0,1767582184,13259.907822059999,334.1449041300002,54131.59903464 2026-01-05,03:03:06.000,5,11114303,-795,0,1767582185,13259.820250029989,334.18719891000364,54131.564099040006 2026-01-05,03:03:07.000,5,11114306,-795,0,1767582186,13259.887613129998,334.1519532599996,54131.424356640004 2026-01-05,03:03:08.000,5,11114250,-795,0,1767582187,13259.96171253999,334.1096584800034,54131.51518920001 2026-01-05,03:03:09.000,5,11114280,-795,0,1767582188,13260.008866709999,334.08851108999806,54131.31954984001 2026-01-05,03:03:10.000,5,11114292,-795,0,1767582189,13260.02233932999,334.07441282999935,54131.31954984001 2026-01-05,03:03:11.000,5,11114328,-795,0,1767582190,13259.995394089994,334.05326544000127,54131.27064000001 2026-01-05,03:03:12.000,5,11114293,-795,0,1767582191,13259.988657779999,334.1096584800034,54131.52217632 2026-01-05,03:03:13.000,5,11114235,-795,0,1767582192,13260.04254825999,334.0814619599987,54131.6898672 2026-01-05,03:03:14.000,5,11114296,-795,0,1767582193,13260.035811949994,334.07441282999935,54131.63397024001 2026-01-05,03:03:15.000,5,11114243,-795,0,1767582194,13260.096438739994,334.08851108999806,54131.661918720005 2026-01-05,03:03:16.000,5,11114275,-795,0,1767582195,13259.954976229994,334.0814619599987,54131.38942104001 2026-01-05,03:03:17.000,5,11114238,-795,0,1767582196,13259.880876819989,334.0673637,54130.93525824001 2026-01-05,03:03:18.000,5,11114237,-795,0,1767582197,13260.029075639999,334.01097065999784,54131.207755920004 2026-01-05,03:03:19.000,5,11114240,-795,0,1767582198,13260.04254825999,334.02506892000383,54131.48724072001 2026-01-05,03:03:20.000,5,11114276,-795,0,1767582199,13260.008866709999,334.03916718000255,54131.48724072001 2026-01-05,03:03:21.000,5,11114238,-795,0,1767582200,13259.995394089994,334.02506892000383,54131.52916344 2026-01-05,03:03:22.000,5,11114264,-795,0,1767582201,13259.928030989999,334.0180197900045,54131.35448544 2026-01-05,03:03:23.000,5,11114213,-795,0,1767582202,13259.968448849999,334.0321180500032,54131.4103824 2026-01-05,03:03:24.000,5,11114272,-795,0,1767582203,13259.98192146999,333.9827741400004,54131.277627120005 2026-01-05,03:03:25.000,5,11114320,-795,0,1767582204,13259.96171253999,333.98982326999976,54131.0260908 2026-01-05,03:03:26.000,5,11114261,-795,0,1767582205,13259.988657779999,333.97572501000104,54131.08198776001 2026-01-05,03:03:27.000,5,11114238,-795,0,1767582206,13259.96171253999,334.02506892000383,54131.41736952001 2026-01-05,03:03:28.000,5,11114296,-795,0,1767582207,13260.02233932999,334.0039215299985,54131.38942104001 2026-01-05,03:03:29.000,5,11114255,-795,0,1767582208,13260.056020879994,333.9827741400004,54131.424356640004 2026-01-05,03:03:30.000,5,11114239,-795,0,1767582209,13260.056020879994,334.02506892000383,54131.38942104001 2026-01-05,03:03:31.000,5,11114278,-795,0,1767582210,13260.035811949994,334.02506892000383,54131.40339528 2026-01-05,03:03:32.000,5,11114270,-795,0,1767582211,13259.988657779999,334.03916718000255,54130.92827112 2026-01-05,03:03:33.000,5,11114307,-795,0,1767582212,13260.0694935,333.9968723999991,54130.90730976 2026-01-05,03:03:34.000,5,11114251,-795,0,1767582213,13260.19074708,334.0321180500032,54131.11692336 2026-01-05,03:03:35.000,5,11114273,-795,0,1767582214,13260.24463755999,334.0039215299985,54131.41736952001 2026-01-05,03:03:36.000,5,11114253,-795,0,1767582215,13260.2715828,333.9475284900036,54131.375446800004 2026-01-05,03:03:37.000,5,11114244,-795,0,1767582216,13260.22442862999,333.94047936000425,54131.05403928001 2026-01-05,03:03:38.000,5,11114280,-795,0,1767582217,13260.197483389995,333.862938930004,54131.256665760004 2026-01-05,03:03:39.000,5,11114248,-795,0,1767582218,13260.20421969999,333.8699880600034,54131.228717280006 2026-01-05,03:03:40.000,5,11114265,-795,0,1767582219,13260.258110179995,333.8699880600034,54130.98416808001 2026-01-05,03:03:41.000,5,11114281,-795,0,1767582220,13260.20421969999,333.84179153999867,54131.10294912001 2026-01-05,03:03:42.000,5,11114250,-795,0,1767582221,13260.20421969999,333.9334302300049,54131.27064000001 2026-01-05,03:03:43.000,5,11114238,-795,0,1767582222,13260.20421969999,333.9616267500023,54131.20076880001 2026-01-05,03:03:44.000,5,11114274,-795,0,1767582223,13260.298528039995,334.0321180500032,54131.375446800004 2026-01-05,03:03:45.000,5,11114228,-795,0,1767582224,13260.43325424,334.0673637,54131.28461424 2026-01-05,03:03:46.000,5,11114265,-795,0,1767582225,13260.534298890001,334.0814619599987,54131.2357044 2026-01-05,03:03:47.000,5,11114291,-795,0,1767582226,13260.662288779997,333.94047936000425,54130.84442568001 2026-01-05,03:03:48.000,5,11114280,-795,0,1767582227,13260.702706639997,333.77834937000443,54130.823464320005 2026-01-05,03:03:49.000,5,11114278,-795,0,1767582228,13260.709442949992,333.6726124199995,54130.86538704001 2026-01-05,03:03:50.000,5,11114268,-795,0,1767582229,13260.763333429997,333.6373667700027,54131.375446800004 2026-01-05,03:03:51.000,5,11114264,-795,0,1767582230,13260.736388190002,333.5739246000012,54131.396408160006 2026-01-05,03:03:52.000,5,11114296,-795,0,1767582231,13260.716179260002,333.5880228599999,54131.36845968001 2026-01-05,03:03:53.000,5,11114241,-795,0,1767582232,13260.662288779997,333.5527772100031,54131.28461424 2026-01-05,03:03:54.000,5,11114238,-795,0,1767582233,13260.635343540001,333.5527772100031,54131.158846080005 2026-01-05,03:03:55.000,5,11114239,-795,0,1767582234,13260.635343540001,333.54572808000376,54130.85839992 2026-01-05,03:03:56.000,5,11114235,-795,0,1767582235,13260.642079849997,333.53162981999776,54131.00512944 2026-01-05,03:03:57.000,5,11114267,-795,0,1767582236,13260.608398299992,333.54572808000376,54131.07500064 2026-01-05,03:03:58.000,5,11114227,-795,0,1767582237,13260.655552470002,333.54572808000376,54131.207755920004 2026-01-05,03:03:59.000,5,11114266,-795,0,1767582238,13260.702706639997,333.48228591000225,54131.326536960005 2026-01-05,03:04:00.000,5,11114297,-795,0,1767582239,13260.675761400002,333.51753155999904,54131.277627120005 2026-01-05,03:04:01.000,5,11114202,-795,0,1767582240,13260.695970330002,333.46818765000353,54131.24967864001 2026-01-05,03:04:02.000,5,11114273,-795,0,1767582241,13260.689234019992,333.4752367800029,54130.78852872 2026-01-05,03:04:03.000,5,11114253,-795,0,1767582242,13260.662288779997,333.4893350400016,54130.78852872 2026-01-05,03:04:04.000,5,11114232,-795,0,1767582243,13260.709442949992,333.4399911299988,54130.83743856 2026-01-05,03:04:05.000,5,11114249,-795,0,1767582244,13260.729651879992,333.4752367800029,54131.18679456 2026-01-05,03:04:06.000,5,11114222,-795,0,1767582245,13260.662288779997,333.54572808000376,54131.13089760001 2026-01-05,03:04:07.000,5,11114247,-795,0,1767582246,13260.594925680001,333.4117946100014,54130.7815416 2026-01-05,03:04:08.000,5,11114292,-795,0,1767582247,13260.695970330002,333.4258928700001,54131.158846080005 2026-01-05,03:04:09.000,5,11114221,-795,0,1767582248,13260.709442949992,333.41884374000074,54131.18679456 2026-01-05,03:04:10.000,5,11114269,-795,0,1767582249,13260.722915569997,333.38359809000394,54130.80949008 2026-01-05,03:04:11.000,5,11114225,-795,0,1767582250,13260.669025089992,333.36949982999795,54130.872374160004 2026-01-05,03:04:12.000,5,11114267,-795,0,1767582251,13260.648816159992,333.3906472200033,54130.80949008 2026-01-05,03:04:13.000,5,11114275,-795,0,1767582252,13260.608398299992,333.39769635000266,54131.01211656001 2026-01-05,03:04:14.000,5,11114281,-795,0,1767582253,13260.756597120002,333.3906472200033,54131.207755920004 2026-01-05,03:04:15.000,5,11114267,-795,0,1767582254,13260.743124499997,333.36949982999795,54131.17980744001 2026-01-05,03:04:16.000,5,11114249,-795,0,1767582255,13260.770069739992,333.3765489600046,54131.18679456 2026-01-05,03:04:17.000,5,11114281,-795,0,1767582256,13260.722915569997,333.2919593999977,54130.823464320005 2026-01-05,03:04:18.000,5,11114238,-795,0,1767582257,13260.736388190002,333.2919593999977,54130.753593120004 2026-01-05,03:04:19.000,5,11114239,-795,0,1767582258,13260.716179260002,333.2637628800003,54130.74660600001 2026-01-05,03:04:20.000,5,11114265,-795,0,1767582259,13260.770069739992,333.3131067900031,54131.22173016001 2026-01-05,03:04:21.000,5,11114249,-795,0,1767582260,13260.830696529993,333.28491026999836,54131.228717280006 2026-01-05,03:04:22.000,5,11114299,-795,0,1767582261,13260.844169149997,333.28491026999836,54131.13788472 2026-01-05,03:04:23.000,5,11114225,-795,0,1767582262,13260.837432840002,333.24966462000157,54131.17282032 2026-01-05,03:04:24.000,5,11114298,-795,0,1767582263,13260.918268560003,333.24966462000157,54131.29160136 2026-01-05,03:04:25.000,5,11114235,-795,0,1767582264,13260.898059630003,333.1932715799994,54130.9562196 2026-01-05,03:04:26.000,5,11114227,-795,0,1767582265,13260.898059630003,333.18622245000006,54130.91429688001 2026-01-05,03:04:27.000,5,11114273,-795,0,1767582266,13260.911532249993,333.165075060002,54130.76756736001 2026-01-05,03:04:28.000,5,11114283,-795,0,1767582267,13260.877850700002,333.2003207099988,54131.13788472 2026-01-05,03:04:29.000,5,11114240,-795,0,1767582268,13260.871114389993,333.1580259300026,54131.07500064 2026-01-05,03:04:30.000,5,11114285,-795,0,1767582269,13260.945213799998,333.15097680000326,54131.326536960005 2026-01-05,03:04:31.000,5,11114242,-795,0,1767582270,13260.965422729998,333.1580259300026,54131.33352408 2026-01-05,03:04:32.000,5,11114237,-795,0,1767582271,13260.992367969993,333.165075060002,54131.326536960005 2026-01-05,03:04:33.000,5,11114277,-795,0,1767582272,13260.911532249993,333.10868201999983,54130.92827112 2026-01-05,03:04:34.000,5,11114266,-795,0,1767582273,13260.911532249993,333.0945837600011,54130.90032264 2026-01-05,03:04:35.000,5,11114281,-795,0,1767582274,13260.918268560003,333.15097680000326,54131.277627120005 2026-01-05,03:04:36.000,5,11114275,-795,0,1767582275,13260.931741179993,333.1157311499992,54131.27064000001 2026-01-05,03:04:37.000,5,11114276,-795,0,1767582276,13260.871114389993,333.1016328900005,54131.0260908 2026-01-05,03:04:38.000,5,11114255,-795,0,1767582277,13260.898059630003,333.10868201999983,54131.24269152 2026-01-05,03:04:39.000,5,11114273,-795,0,1767582278,13260.945213799998,333.1157311499992,54131.31256272 2026-01-05,03:04:40.000,5,11114274,-795,0,1767582279,13260.925004869998,333.0945837600011,54131.040065040004 2026-01-05,03:04:41.000,5,11114249,-795,0,1767582280,13260.864378079998,333.0945837600011,54130.93525824001 2026-01-05,03:04:42.000,5,11114285,-795,0,1767582281,13260.810487599992,333.10868201999983,54130.725644640006 2026-01-05,03:04:43.000,5,11114230,-795,0,1767582282,13260.871114389993,333.1157311499992,54131.10294912001 2026-01-05,03:04:44.000,5,11114289,-795,0,1767582283,13260.938477489988,333.13687854000455,54131.18679456 2026-01-05,03:04:45.000,5,11114279,-795,0,1767582284,13260.951950109993,333.12278027999855,54131.22173016001 2026-01-05,03:04:46.000,5,11114238,-795,0,1767582285,13260.951950109993,333.1439276700039,54131.158846080005 2026-01-05,03:04:47.000,5,11114289,-795,0,1767582286,13260.925004869998,333.10868201999983,54130.97019384 2026-01-05,03:04:48.000,5,11114240,-795,0,1767582287,13260.958686419988,333.0945837600011,54130.84442568001 2026-01-05,03:04:49.000,5,11114226,-795,0,1767582288,13260.972159039993,333.07343637000304,54130.90032264 2026-01-05,03:04:50.000,5,11114245,-795,0,1767582289,13260.985631659998,333.1016328900005,54131.01910368 2026-01-05,03:04:51.000,5,11114241,-795,0,1767582290,13261.005840589998,333.0945837600011,54131.21474304 2026-01-05,03:04:52.000,5,11114240,-795,0,1767582291,13260.931741179993,333.0804855000024,54131.13089760001 2026-01-05,03:04:53.000,5,11114229,-795,0,1767582292,13260.985631659998,333.07343637000304,54131.109936240005 2026-01-05,03:04:54.000,5,11114282,-795,0,1767582293,13261.026049519998,333.08753463000176,54131.31256272 2026-01-05,03:04:55.000,5,11114265,-795,0,1767582294,13261.059731069989,333.0522889799977,54131.17980744001 2026-01-05,03:04:56.000,5,11114244,-795,0,1767582295,13261.086676309998,333.0311415899996,54130.942245360005 2026-01-05,03:04:57.000,5,11114282,-795,0,1767582296,13261.026049519998,332.9817976800041,54130.655773440005 2026-01-05,03:04:58.000,5,11114257,-795,0,1767582297,13261.052994759993,333.00294507000217,54131.12391048 2026-01-05,03:04:59.000,5,11114215,-795,0,1767582298,13261.100148929989,332.9676994199981,54131.15185896001 2026-01-05,03:05:00.000,5,11114271,-795,0,1767582299,13261.133830479994,332.9676994199981,54131.207755920004 2026-01-05,03:05:01.000,5,11114290,-795,0,1767582300,13261.154039409994,332.94655203,54131.22173016001 2026-01-05,03:05:02.000,5,11114306,-795,0,1767582301,13261.228138819999,332.9324537700013,54131.45230512 2026-01-05,03:05:03.000,5,11114292,-795,0,1767582302,13261.234875129994,332.87606072999915,54131.05403928001 2026-01-05,03:05:04.000,5,11114275,-795,0,1767582303,13261.194457269994,332.833765950003,54130.93525824001 2026-01-05,03:05:05.000,5,11114242,-795,0,1767582304,13261.248347749999,332.81261855999765,54130.97718096 2026-01-05,03:05:06.000,5,11114276,-795,0,1767582305,13261.28202929999,332.8690115999998,54131.3055756 2026-01-05,03:05:07.000,5,11114268,-795,0,1767582306,13261.26182036999,332.84081508000236,54131.228717280006 2026-01-05,03:05:08.000,5,11114229,-755,0,1767582307,13261.214666199994,332.7703237800015,54130.94923248 2026-01-05,03:05:09.000,5,11114251,-795,0,1767582308,13261.248347749999,332.74212726000405,54131.088974880004 2026-01-05,03:05:10.000,5,11114254,-795,0,1767582309,13261.3493924,332.7209798699987,54131.277627120005 2026-01-05,03:05:11.000,5,11114283,-795,0,1767582310,13261.34265608999,332.6645868300038,54130.96320672001 2026-01-05,03:05:12.000,5,11114235,-795,0,1767582311,13261.40328287999,332.65048856999783,54131.00512944 2026-01-05,03:05:13.000,5,11114213,-795,0,1767582312,13261.356128709995,332.61524292000104,54131.12391048 2026-01-05,03:05:14.000,5,11114167,-795,0,1767582313,13261.376337639995,332.59409553000296,54131.17980744001 2026-01-05,03:05:15.000,5,11114256,-795,0,1767582314,13261.41001919,332.6081937900017,54131.256665760004 2026-01-05,03:05:16.000,5,11114217,-795,0,1767582315,13261.32918347,332.57999727000424,54131.095962 2026-01-05,03:05:17.000,5,11114249,-795,0,1767582316,13261.376337639995,332.5236042300021,54131.22173016001 2026-01-05,03:05:18.000,5,11114191,-795,0,1767582317,13261.45043705,332.5095059700034,54131.03307792001 2026-01-05,03:05:19.000,5,11114239,-795,0,1767582318,13261.477382289995,332.4531129300012,54131.040065040004 2026-01-05,03:05:20.000,5,11114235,-795,0,1767582319,13261.49085491,332.4249164100038,54131.01211656001 2026-01-05,03:05:21.000,5,11114260,-795,0,1767582320,13261.48411859999,332.4531129300012,54131.3055756 2026-01-05,03:05:22.000,5,11114270,-795,0,1767582321,13261.44370073999,332.48130944999866,54131.22173016001 2026-01-05,03:05:23.000,5,11114220,-795,0,1767582322,13261.436964429995,332.4249164100038,54131.21474304 2026-01-05,03:05:24.000,5,11114265,-795,0,1767582323,13261.477382289995,332.44606380000187,54131.3405112 2026-01-05,03:05:25.000,5,11114240,-795,0,1767582324,13261.47064598,332.46721118999994,54131.36845968001 2026-01-05,03:05:26.000,5,11114277,-795,0,1767582325,13261.49085491,332.4249164100038,54131.01211656001 2026-01-05,03:05:27.000,5,11114252,-795,0,1767582326,13261.41001919,332.4390146700025,54130.99814232 2026-01-05,03:05:28.000,5,11114263,-795,0,1767582327,13261.47064598,332.41786728000443,54131.207755920004 2026-01-05,03:05:29.000,5,11114192,-795,0,1767582328,13261.53127277,332.41786728000443,54131.40339528 2026-01-05,03:05:30.000,5,11114216,-795,0,1767582329,13261.53127277,332.4249164100038,54131.38942104001 2026-01-05,03:05:31.000,5,11114218,-795,0,1767582330,13261.51106384,332.4390146700025,54131.36845968001 2026-01-05,03:05:32.000,5,11114240,-795,0,1767582331,13261.52453645999,332.4531129300012,54131.31256272 2026-01-05,03:05:33.000,5,11114214,-795,0,1767582332,13261.48411859999,332.4531129300012,54131.14487184 2026-01-05,03:05:34.000,5,11114245,-795,0,1767582333,13261.48411859999,332.4249164100038,54131.05403928001 2026-01-05,03:05:35.000,5,11114234,-795,0,1767582334,13261.5514817,332.4249164100038,54131.1658332 2026-01-05,03:05:36.000,5,11114315,-795,0,1767582335,13261.5514817,332.4601620600006,54131.53615056001 2026-01-05,03:05:37.000,5,11114270,-795,0,1767582336,13261.436964429995,332.4742603199993,54131.3055756 2026-01-05,03:05:38.000,5,11114239,-795,0,1767582337,13261.497591219995,332.49540771000466,54131.36147256 2026-01-05,03:05:39.000,5,11114226,-795,0,1767582338,13261.47064598,332.46721118999994,54131.38243392 2026-01-05,03:05:40.000,5,11114238,-795,0,1767582339,13261.53127277,332.48130944999866,54131.50820208 2026-01-05,03:05:41.000,5,11114205,-795,0,1767582340,13261.436964429995,332.46721118999994,54130.96320672001 2026-01-05,03:05:42.000,5,11114235,-795,0,1767582341,13261.54474538999,332.5095059700034,54131.277627120005 2026-01-05,03:05:43.000,5,11114256,-795,0,1767582342,13261.49085491,332.49540771000466,54131.34749832001 2026-01-05,03:05:44.000,5,11114288,-795,0,1767582343,13261.50432752999,332.51655510000273,54131.55711192001 2026-01-05,03:05:45.000,5,11114282,-795,0,1767582344,13261.497591219995,332.502456840004,54131.59903464 2026-01-05,03:05:46.000,5,11114240,-795,0,1767582345,13261.53127277,332.5236042300021,54131.592047520004 2026-01-05,03:05:47.000,5,11114265,-795,0,1767582346,13261.46390966999,332.55180074999953,54131.57108616 2026-01-05,03:05:48.000,5,11114277,-795,0,1767582347,13261.42349180999,332.53065336000145,54131.4103824 2026-01-05,03:05:49.000,5,11114243,-795,0,1767582348,13261.40328287999,332.5377024900008,54131.22173016001 2026-01-05,03:05:50.000,5,11114271,-795,0,1767582349,13261.477382289995,332.55180074999953,54131.36147256 2026-01-05,03:05:51.000,5,11114260,-795,0,1767582350,13261.45043705,332.56589900999825,54131.731789920006 2026-01-05,03:05:52.000,5,11114293,-795,0,1767582351,13261.436964429995,332.57999727000424,54131.731789920006 2026-01-05,03:05:53.000,5,11114199,-795,0,1767582352,13261.41001919,332.6081937900017,54131.63397024001 2026-01-05,03:05:54.000,5,11114218,-795,0,1767582353,13261.36286501999,332.6081937900017,54131.613008880006 2026-01-05,03:05:55.000,5,11114252,-795,0,1767582354,13261.36960133,332.59409553000296,54131.63397024001 2026-01-05,03:05:56.000,5,11114218,-795,0,1767582355,13261.32244715999,332.5729481400049,54131.38243392 2026-01-05,03:05:57.000,5,11114212,-795,0,1767582356,13261.335919779995,332.56589900999825,54131.19378168 2026-01-05,03:05:58.000,5,11114288,-795,0,1767582357,13261.32244715999,332.57999727000424,54131.43833088001 2026-01-05,03:05:59.000,5,11114266,-795,0,1767582358,13261.416755499995,332.62934117999976,54131.90646792 2026-01-05,03:06:00.000,5,11114266,-795,0,1767582359,13261.38307394999,332.6645868300038,54131.83659672 2026-01-05,03:06:01.000,5,11114192,-795,0,1767582360,13261.34265608999,332.6645868300038,54131.85057096001 2026-01-05,03:06:02.000,5,11114269,-795,0,1767582361,13261.26182036999,332.65753770000447,54131.592047520004 2026-01-05,03:06:03.000,5,11114216,-795,0,1767582362,13261.228138819999,332.67868509000255,54131.661918720005 2026-01-05,03:06:04.000,5,11114232,-795,0,1767582363,13261.275292989994,332.65753770000447,54131.4103824 2026-01-05,03:06:05.000,5,11114264,-795,0,1767582364,13261.228138819999,332.65753770000447,54131.45929224 2026-01-05,03:06:06.000,5,11114231,-795,0,1767582365,13261.228138819999,332.71393073999934,54131.62698312 2026-01-05,03:06:07.000,5,11114246,-795,0,1767582366,13261.174248339994,332.6857342200019,54131.564099040006 2026-01-05,03:06:08.000,5,11114216,-795,0,1767582367,13261.18098464999,332.72802899999806,54131.67589296 2026-01-05,03:06:09.000,5,11114251,-795,0,1767582368,13261.093412619994,332.7491763900034,54131.53615056001 2026-01-05,03:06:10.000,5,11114201,-795,0,1767582369,13261.187720959999,332.77737291000085,54131.74576416 2026-01-05,03:06:11.000,5,11114240,-795,0,1767582370,13261.18098464999,332.77737291000085,54131.63397024001 2026-01-05,03:06:12.000,5,11114189,-795,0,1767582371,13261.160775719989,332.76327465000213,54131.50820208 2026-01-05,03:06:13.000,5,11114250,-795,0,1767582372,13261.093412619994,332.81261855999765,54131.424356640004 2026-01-05,03:06:14.000,5,11114234,-795,0,1767582373,13261.106885239999,332.87606072999915,54131.731789920006 2026-01-05,03:06:15.000,5,11114219,-795,0,1767582374,13261.167512029999,332.8831098599985,54131.91345504 2026-01-05,03:06:16.000,5,11114249,-795,0,1767582375,13261.147303099999,332.90425725000387,54131.91345504 2026-01-05,03:06:17.000,5,11114250,-795,0,1767582376,13261.073203689994,332.9113063800032,54131.64095736 2026-01-05,03:06:18.000,5,11114227,-795,0,1767582377,13261.079939999989,332.92540464000194,54131.731789920006 2026-01-05,03:06:19.000,5,11114187,-795,0,1767582378,13261.093412619994,332.9183555100026,54131.4802536 2026-01-05,03:06:20.000,5,11114223,-795,0,1767582379,13261.120357859989,332.96065028999874,54131.543137680004 2026-01-05,03:06:21.000,5,11114246,-795,0,1767582380,13261.127094169999,332.9676994199981,54131.59903464 2026-01-05,03:06:22.000,5,11114261,-795,0,1767582381,13261.079939999989,333.00294507000217,54131.731789920006 2026-01-05,03:06:23.000,5,11114250,-795,0,1767582382,13261.133830479994,333.0452398499983,54131.84358384 2026-01-05,03:06:24.000,5,11114260,-795,0,1767582383,13261.147303099999,333.07343637000304,54131.99031336001 2026-01-05,03:06:25.000,5,11114187,-795,0,1767582384,13261.120357859989,333.0663872400037,54131.96935200001 2026-01-05,03:06:26.000,5,11114234,-795,0,1767582385,13261.093412619994,333.08753463000176,54131.8645452 2026-01-05,03:06:27.000,5,11114239,-795,0,1767582386,13261.032785829993,333.03819071999897,54131.36845968001 2026-01-05,03:06:28.000,5,11114220,-795,0,1767582387,13261.005840589998,333.0945837600011,54131.51518920001 2026-01-05,03:06:29.000,5,11114230,-795,0,1767582388,13261.052994759993,333.0945837600011,54131.81563536 2026-01-05,03:06:30.000,5,11114280,-795,0,1767582389,13261.127094169999,333.12278027999855,54132.05319744 2026-01-05,03:06:31.000,5,11114244,-795,0,1767582390,13261.100148929989,333.12278027999855,54132.01127472 2026-01-05,03:06:32.000,5,11114214,-795,0,1767582391,13261.066467379998,333.15097680000326,54132.01127472 2026-01-05,03:06:33.000,5,11114200,-795,0,1767582392,13260.999104279988,333.15097680000326,54131.92044216001 2026-01-05,03:06:34.000,5,11114230,-795,0,1767582393,13261.052994759993,333.1439276700039,54131.661918720005 2026-01-05,03:06:35.000,5,11114261,-795,0,1767582394,13261.032785829993,333.1439276700039,54131.661918720005 2026-01-05,03:06:36.000,5,11114241,-795,0,1767582395,13261.052994759993,333.1439276700039,54131.68288008001 2026-01-05,03:06:37.000,5,11114242,-795,0,1767582396,13260.985631659998,333.18622245000006,54131.85057096001 2026-01-05,03:06:38.000,5,11114184,-795,0,1767582397,13261.032785829993,333.18622245000006,54132.02524896 2026-01-05,03:06:39.000,5,11114213,-795,0,1767582398,13261.026049519998,333.18622245000006,54132.10909440001 2026-01-05,03:06:40.000,5,11114248,-795,0,1767582399,13260.992367969993,333.18622245000006,54131.97633912 2026-01-05,03:06:41.000,5,11114195,-795,0,1767582400,13260.978895349988,333.15097680000326,54132.08114592 2026-01-05,03:06:42.000,5,11114267,-795,0,1767582401,13260.965422729998,333.165075060002,54131.710828560004 2026-01-05,03:06:43.000,5,11114215,-795,0,1767582402,13260.931741179993,333.1791733200007,54131.58506040001 2026-01-05,03:06:44.000,5,11114233,-795,0,1767582403,13260.864378079998,333.1439276700039,54131.64095736 2026-01-05,03:06:45.000,5,11114232,-795,0,1767582404,13260.884587009998,333.15097680000326,54131.92044216001 2026-01-05,03:06:46.000,5,11114244,-795,0,1767582405,13260.837432840002,333.1439276700039,54131.99031336001 2026-01-05,03:06:47.000,5,11114201,-795,0,1767582406,13260.797014980002,333.15097680000326,54131.794674 2026-01-05,03:06:48.000,5,11114232,-795,0,1767582407,13260.783542359997,333.165075060002,54131.91345504 2026-01-05,03:06:49.000,5,11114269,-795,0,1767582408,13260.783542359997,333.1298294099979,54131.87153232001 2026-01-05,03:06:50.000,5,11114251,-795,0,1767582409,13260.702706639997,333.15097680000326,54131.57807328 2026-01-05,03:06:51.000,5,11114215,-795,0,1767582410,13260.628607229992,333.1157311499992,54131.60602176001 2026-01-05,03:06:52.000,5,11114248,-795,0,1767582411,13260.487144719991,333.1439276700039,54131.77371264001 2026-01-05,03:06:53.000,5,11114230,-795,0,1767582412,13260.35241852,333.07343637000304,54131.80864824 2026-01-05,03:06:54.000,5,11114228,-795,0,1767582413,13260.38610006999,332.8831098599985,54131.99031336001 2026-01-05,03:06:55.000,5,11114228,-795,0,1767582414,13260.547771509991,332.6645868300038,54131.94140352001 2026-01-05,03:06:56.000,5,11114239,-795,0,1767582415,13260.736388190002,332.6363903099991,54132.0042876 2026-01-05,03:06:57.000,5,11114190,-795,0,1767582416,13260.709442949992,332.69278335000126,54131.38243392 2026-01-05,03:06:58.000,5,11114223,-795,0,1767582417,13260.803751289997,332.7985202999989,54131.48724072001 2026-01-05,03:06:59.000,5,11114229,-795,0,1767582418,13260.743124499997,332.833765950003,54131.543137680004 2026-01-05,03:07:00.000,5,11114247,-795,0,1767582419,13260.716179260002,332.9536011599994,54131.91345504 2026-01-05,03:07:01.000,5,11114221,-795,0,1767582420,13260.669025089992,332.90425725000387,54132.01127472 2026-01-05,03:07:02.000,5,11114205,-795,0,1767582421,13260.581453059996,332.92540464000194,54131.88550656 2026-01-05,03:07:03.000,5,11114200,-795,0,1767582422,13260.581453059996,332.9113063800032,54131.94140352001 2026-01-05,03:07:04.000,5,11114251,-795,0,1767582423,13260.601661989997,332.8972081200045,54132.0741588 2026-01-05,03:07:05.000,5,11114210,-795,0,1767582424,13260.567980439992,332.8549133400011,54131.731789920006 2026-01-05,03:07:06.000,5,11114246,-795,0,1767582425,13260.581453059996,332.8478642100017,54131.74576416 2026-01-05,03:07:07.000,5,11114255,-795,0,1767582426,13260.493881030001,332.8055694299983,54131.75275128001 2026-01-05,03:07:08.000,5,11114217,-795,0,1767582427,13260.507353649991,332.81261855999765,54131.90646792 2026-01-05,03:07:09.000,5,11114229,-795,0,1767582428,13260.493881030001,332.79147116999957,54131.89249368001 2026-01-05,03:07:10.000,5,11114230,-795,0,1767582429,13260.487144719991,332.74212726000405,54131.710828560004 2026-01-05,03:07:11.000,5,11114238,-795,0,1767582430,13260.574716750001,332.74212726000405,54132.13005576 2026-01-05,03:07:12.000,5,11114231,-795,0,1767582431,13260.574716750001,332.7209798699987,54131.878519440004 2026-01-05,03:07:13.000,5,11114207,-795,0,1767582432,13260.507353649991,332.67868509000255,54131.71781568 2026-01-05,03:07:14.000,5,11114246,-795,0,1767582433,13260.547771509991,332.69278335000126,54131.63397024001 2026-01-05,03:07:15.000,5,11114250,-795,0,1767582434,13260.574716750001,332.6998324800006,54132.05319744 2026-01-05,03:07:16.000,5,11114234,-795,0,1767582435,13260.594925680001,332.6716359600032,54132.06018456001 2026-01-05,03:07:17.000,5,11114226,-795,0,1767582436,13260.554507820001,332.6716359600032,54131.87153232001 2026-01-05,03:07:18.000,5,11114231,-795,0,1767582437,13260.581453059996,332.6645868300038,54132.01127472 2026-01-05,03:07:19.000,5,11114234,-795,0,1767582438,13260.675761400002,332.65048856999783,54132.13005576 2026-01-05,03:07:20.000,5,11114230,-795,0,1767582439,13260.702706639997,332.6011446600023,54131.80864824 2026-01-05,03:07:21.000,5,11114259,-795,0,1767582440,13260.669025089992,332.5870464000036,54131.780699760006 2026-01-05,03:07:22.000,5,11114237,-795,0,1767582441,13260.655552470002,332.5870464000036,54131.64095736 2026-01-05,03:07:23.000,5,11114209,-795,0,1767582442,13260.635343540001,332.57999727000424,54131.96236488 2026-01-05,03:07:24.000,5,11114214,-795,0,1767582443,13260.648816159992,332.5729481400049,54132.01826184001 2026-01-05,03:07:25.000,5,11114255,-795,0,1767582444,13260.702706639997,332.54475162000017,54131.997300480005 2026-01-05,03:07:26.000,5,11114206,-795,0,1767582445,13260.635343540001,332.51655510000273,54131.948390640006 2026-01-05,03:07:27.000,5,11114243,-795,0,1767582446,13260.601661989997,332.51655510000273,54131.794674 2026-01-05,03:07:28.000,5,11114232,-795,0,1767582447,13260.662288779997,332.4742603199993,54131.64794448 2026-01-05,03:07:29.000,5,11114224,-795,0,1767582448,13260.689234019992,332.4390146700025,54131.70384144001 2026-01-05,03:07:30.000,5,11114228,-795,0,1767582449,13260.682497709997,332.44606380000187,54131.85755808 2026-01-05,03:07:31.000,5,11114231,-795,0,1767582450,13260.716179260002,332.43196554000315,54131.98332624 2026-01-05,03:07:32.000,5,11114209,-795,0,1767582451,13260.682497709997,332.4390146700025,54131.91345504 2026-01-05,03:07:33.000,5,11114216,-795,0,1767582452,13260.675761400002,332.43196554000315,54131.89249368001 2026-01-05,03:07:34.000,5,11114273,-795,0,1767582453,13260.675761400002,332.40376901999844,54131.94140352001 2026-01-05,03:07:35.000,5,11114211,-795,0,1767582454,13260.709442949992,332.3403268500042,54131.829609600005 2026-01-05,03:07:36.000,5,11114236,-795,0,1767582455,13260.722915569997,332.34737598000356,54131.759738400004 2026-01-05,03:07:37.000,5,11114235,-795,0,1767582456,13260.608398299992,332.3896707599997,54131.59903464 2026-01-05,03:07:38.000,5,11114212,-795,0,1767582457,13260.608398299992,332.34737598000356,54131.9344164 2026-01-05,03:07:39.000,5,11114217,-795,0,1767582458,13260.615134610001,332.3403268500042,54131.878519440004 2026-01-05,03:07:40.000,5,11114227,-795,0,1767582459,13260.675761400002,332.31917945999885,54132.03223608 2026-01-05,03:07:41.000,5,11114255,-795,0,1767582460,13260.635343540001,332.3544251100029,54132.10909440001 2026-01-05,03:07:42.000,5,11114254,-795,0,1767582461,13260.648816159992,332.3403268500042,54132.067171680006 2026-01-05,03:07:43.000,5,11114273,-795,0,1767582462,13260.628607229992,332.3403268500042,54131.759738400004 2026-01-05,03:07:44.000,5,11114206,-795,0,1767582463,13260.675761400002,332.2980320700008,54131.88550656 2026-01-05,03:07:45.000,5,11114188,-795,0,1767582464,13260.675761400002,332.3262285899982,54132.08114592 2026-01-05,03:07:46.000,5,11114221,-795,0,1767582465,13260.662288779997,332.33327772000484,54132.22088832 2026-01-05,03:07:47.000,5,11114205,-795,0,1767582466,13260.567980439992,332.36852337000164,54132.20691408001 2026-01-05,03:07:48.000,5,11114158,-795,0,1767582467,13260.601661989997,332.3403268500042,54132.12306864 2026-01-05,03:07:49.000,5,11114216,-795,0,1767582468,13260.567980439992,332.31917945999885,54132.17197848 2026-01-05,03:07:50.000,5,11114255,-795,0,1767582469,13260.642079849997,332.2980320700008,54132.17197848 2026-01-05,03:07:51.000,5,11114224,-795,0,1767582470,13260.615134610001,332.3544251100029,54132.03922320001 2026-01-05,03:07:52.000,5,11114231,-795,0,1767582471,13260.615134610001,332.3544251100029,54132.05319744 2026-01-05,03:07:53.000,5,11114184,-795,0,1767582472,13260.534298890001,332.4108181499978,54132.24184968 2026-01-05,03:07:54.000,5,11114179,-795,0,1767582473,13260.460199479996,332.3967198899991,54132.01127472 2026-01-05,03:07:55.000,5,11114167,-795,0,1767582474,13260.480408409996,332.3896707599997,54132.12306864 2026-01-05,03:07:56.000,5,11114214,-795,0,1767582475,13260.4736721,332.3896707599997,54132.2488368 2026-01-05,03:07:57.000,5,11114225,-795,0,1767582476,13260.40630899999,332.44606380000187,54132.213901200004 2026-01-05,03:07:58.000,5,11114204,-795,0,1767582477,13260.4736721,332.44606380000187,54131.96236488 2026-01-05,03:07:59.000,5,11114278,-795,0,1767582478,13260.45346317,332.46721118999994,54132.08114592 2026-01-05,03:08:00.000,5,11114200,-795,0,1767582479,13260.466935789991,332.46721118999994,54132.10210728 2026-01-05,03:08:01.000,5,11114151,-795,0,1767582480,13260.419781619996,332.502456840004,54132.36761784 2026-01-05,03:08:02.000,5,11114197,-795,0,1767582481,13260.33220959,332.5095059700034,54132.2488368 2026-01-05,03:08:03.000,5,11114159,-795,0,1767582482,13260.31200066,332.5236042300021,54132.26979816 2026-01-05,03:08:04.000,5,11114226,-795,0,1767582483,13260.37262745,332.55180074999953,54132.430501920004 2026-01-05,03:08:05.000,5,11114245,-795,0,1767582484,13260.278319109995,332.57999727000424,54132.42351480001 2026-01-05,03:08:06.000,5,11114220,-795,0,1767582485,13260.318736969995,332.5588498799989,54132.08114592 2026-01-05,03:08:07.000,5,11114201,-795,0,1767582486,13260.28505541999,332.5588498799989,54132.03223608 2026-01-05,03:08:08.000,5,11114248,-795,0,1767582487,13260.30526434999,332.56589900999825,54132.29774664 2026-01-05,03:08:09.000,5,11114151,-795,0,1767582488,13260.32547327999,332.61524292000104,54132.500373120005 2026-01-05,03:08:10.000,5,11114229,-795,0,1767582489,13260.30526434999,332.62934117999976,54132.451463280006 2026-01-05,03:08:11.000,5,11114264,-795,0,1767582490,13260.15032922,332.6645868300038,54132.48639888 2026-01-05,03:08:12.000,5,11114232,-795,0,1767582491,13260.26484648999,332.6434394399985,54132.41652768 2026-01-05,03:08:13.000,5,11114212,-795,0,1767582492,13260.21095601,332.6645868300038,54132.318708 2026-01-05,03:08:14.000,5,11114203,-795,0,1767582493,13260.26484648999,332.65048856999783,54132.3885792 2026-01-05,03:08:15.000,5,11114209,-795,0,1767582494,13260.28505541999,332.65753770000447,54132.430501920004 2026-01-05,03:08:16.000,5,11114213,-795,0,1767582495,13260.298528039995,332.69278335000126,54132.75889656001 2026-01-05,03:08:17.000,5,11114219,-795,0,1767582496,13260.16380183999,332.6998324800006,54132.32569512001 2026-01-05,03:08:18.000,5,11114233,-795,0,1767582497,13260.197483389995,332.70688161,54132.55627008 2026-01-05,03:08:19.000,5,11114150,-795,0,1767582498,13260.20421969999,332.7703237800015,54132.61216704001 2026-01-05,03:08:20.000,5,11114255,-795,0,1767582499,13260.237901249995,332.71393073999934,54132.6331284 2026-01-05,03:08:21.000,5,11114206,-795,0,1767582500,13260.20421969999,332.72802899999806,54132.381592080004 2026-01-05,03:08:22.000,5,11114243,-795,0,1767582501,13260.22442862999,332.7209798699987,54132.318708 2026-01-05,03:08:23.000,5,11114215,-795,0,1767582502,13260.23116494,332.7562255200028,54132.39556632001 2026-01-05,03:08:24.000,5,11114168,-795,0,1767582503,13260.278319109995,332.76327465000213,54132.72396096 2026-01-05,03:08:25.000,5,11114215,-795,0,1767582504,13260.29179173,332.7703237800015,54132.786845040006 2026-01-05,03:08:26.000,5,11114231,-795,0,1767582505,13260.28505541999,332.76327465000213,54132.80780640001 2026-01-05,03:08:27.000,5,11114242,-795,0,1767582506,13260.217692319995,332.7491763900034,54132.66107688001 2026-01-05,03:08:28.000,5,11114229,-795,0,1767582507,13260.19074708,332.72802899999806,54132.58421856 2026-01-05,03:08:29.000,5,11114204,-795,0,1767582508,13260.237901249995,332.6857342200019,54132.3885792 2026-01-05,03:08:30.000,5,11114236,-795,0,1767582509,13260.31200066,332.67868509000255,54132.57723144 2026-01-05,03:08:31.000,5,11114182,-795,0,1767582510,13260.278319109995,332.7209798699987,54132.69601248 2026-01-05,03:08:32.000,5,11114204,-795,0,1767582511,13260.17053815,332.6716359600032,54132.82876776001 2026-01-05,03:08:33.000,5,11114201,-795,0,1767582512,13260.18401076999,332.7209798699987,54132.77985792001 2026-01-05,03:08:34.000,5,11114205,-795,0,1767582513,13260.19074708,332.69278335000126,54132.80780640001 2026-01-05,03:08:35.000,5,11114222,-795,0,1767582514,13260.197483389995,332.6998324800006,54132.933574560004 2026-01-05,03:08:36.000,5,11114224,-795,0,1767582515,13260.21095601,332.67868509000255,54132.92658744001 2026-01-05,03:08:37.000,5,11114211,-795,0,1767582516,13260.18401076999,332.61524292000104,54132.37460496001 2026-01-05,03:08:38.000,5,11114215,-795,0,1767582517,13260.18401076999,332.65753770000447,54132.58421856 2026-01-05,03:08:39.000,5,11114235,-795,0,1767582518,13260.157065529995,332.69278335000126,54132.81479352 2026-01-05,03:08:40.000,5,11114217,-795,0,1767582519,13260.157065529995,332.65753770000447,54133.05934272 2026-01-05,03:08:41.000,5,11114201,-795,0,1767582520,13260.116647669995,332.6857342200019,54132.954535920006 2026-01-05,03:08:42.000,5,11114190,-795,0,1767582521,13260.0694935,332.6645868300038,54132.82876776001 2026-01-05,03:08:43.000,5,11114164,-795,0,1767582522,13260.04254825999,332.65048856999783,54132.80780640001 2026-01-05,03:08:44.000,5,11114234,-795,0,1767582523,13260.116647669995,332.5870464000036,54132.884664720004 2026-01-05,03:08:45.000,5,11114189,-795,0,1767582524,13260.15032922,332.57999727000424,54132.7728708 2026-01-05,03:08:46.000,5,11114232,-795,0,1767582525,13260.177274459995,332.56589900999825,54132.79383216 2026-01-05,03:08:48.000,5,11114199,-795,0,1767582527,13260.157065529995,332.5588498799989,54133.06632984001 2026-01-05,03:08:49.000,5,11114183,-795,0,1767582528,13260.08970243,332.54475162000017,54133.06632984001 2026-01-05,03:08:50.000,5,11114244,-795,0,1767582529,13260.10991136,332.5377024900008,54132.9824844 2026-01-05,03:08:51.000,5,11114219,-795,0,1767582530,13260.029075639999,332.5236042300021,54132.92658744001 2026-01-05,03:08:52.000,5,11114165,-795,0,1767582531,13260.00213039999,332.4742603199993,54132.842742 2026-01-05,03:08:53.000,5,11114261,-795,0,1767582532,13260.035811949994,332.4531129300012,54132.73094808001 2026-01-05,03:08:54.000,5,11114248,-795,0,1767582533,13260.0694935,332.4531129300012,54132.7728708 2026-01-05,03:08:55.000,5,11114252,-795,0,1767582534,13260.00213039999,332.40376901999844,54132.82876776001 2026-01-05,03:08:56.000,5,11114233,-795,0,1767582535,13259.995394089994,332.4390146700025,54132.94056168 2026-01-05,03:08:57.000,5,11114229,-795,0,1767582536,13260.035811949994,332.4390146700025,54133.03139424 2026-01-05,03:08:58.000,5,11114182,-795,0,1767582537,13259.914558369994,332.4601620600006,54132.87767760001 2026-01-05,03:08:59.000,5,11114231,-795,0,1767582538,13259.98192146999,332.3967198899991,54132.884664720004 2026-01-05,03:09:00.000,5,11114227,-795,0,1767582539,13259.968448849999,332.38262163000036,54132.82876776001 2026-01-05,03:09:01.000,5,11114226,-795,0,1767582540,13259.954976229994,332.36852337000164,54132.64710264 2026-01-05,03:09:02.000,5,11114193,-795,0,1767582541,13259.98192146999,332.3544251100029,54132.75889656001 2026-01-05,03:09:03.000,5,11114207,-795,0,1767582542,13259.914558369994,332.3967198899991,54132.92658744001 2026-01-05,03:09:04.000,5,11114185,-795,0,1767582543,13259.901085749989,332.3967198899991,54132.87767760001 2026-01-05,03:09:05.000,5,11114232,-795,0,1767582544,13259.914558369994,332.40376901999844,54132.933574560004 2026-01-05,03:09:06.000,5,11114214,-795,0,1767582545,13259.874140509994,332.4108181499978,54132.85671624001 2026-01-05,03:09:07.000,5,11114247,-795,0,1767582546,13259.874140509994,332.4108181499978,54132.98947152 2026-01-05,03:09:08.000,5,11114258,-795,0,1767582547,13259.800041099988,332.41786728000443,54132.82876776001 2026-01-05,03:09:09.000,5,11114210,-795,0,1767582548,13259.786568479998,332.4531129300012,54132.50736024 2026-01-05,03:09:10.000,5,11114174,-795,0,1767582549,13259.833722649993,332.41786728000443,54132.716973840004 2026-01-05,03:09:11.000,5,11114237,-795,0,1767582550,13259.800041099988,332.4390146700025,54132.98947152 2026-01-05,03:09:12.000,5,11114219,-795,0,1767582551,13259.705732759998,332.44606380000187,54132.72396096 2026-01-05,03:09:13.000,5,11114211,-795,0,1767582552,13259.692260139993,332.46721118999994,54132.7728708 2026-01-05,03:09:14.000,5,11114177,-795,0,1767582553,13259.739414309988,332.49540771000466,54132.85671624001 2026-01-05,03:09:15.000,5,11114192,-795,0,1767582554,13259.712469069993,332.5588498799989,54132.82876776001 2026-01-05,03:09:16.000,5,11114224,-795,0,1767582555,13259.759623239988,332.54475162000017,54132.737935200006 2026-01-05,03:09:17.000,5,11114189,-795,0,1767582556,13259.672051209993,332.56589900999825,54132.430501920004 2026-01-05,03:09:18.000,5,11114203,-795,0,1767582557,13259.719205379988,332.54475162000017,54132.35364360001 2026-01-05,03:09:19.000,5,11114187,-795,0,1767582558,13259.719205379988,332.61524292000104,54132.80780640001 2026-01-05,03:09:20.000,5,11114221,-795,0,1767582559,13259.732677999993,332.57999727000424,54132.786845040006 2026-01-05,03:09:21.000,5,11114162,-795,0,1767582560,13259.705732759998,332.65048856999783,54132.89165184 2026-01-05,03:09:22.000,5,11114227,-795,0,1767582561,13259.752886929993,332.6363903099991,54132.835754880005 2026-01-05,03:09:23.000,5,11114235,-795,0,1767582562,13259.678787520003,332.6857342200019,54132.75190944 2026-01-05,03:09:24.000,5,11114232,-795,0,1767582563,13259.658578590002,332.6857342200019,54132.52133448001 2026-01-05,03:09:25.000,5,11114248,-795,0,1767582564,13259.631633349993,332.67868509000255,54132.34665648 2026-01-05,03:09:26.000,5,11114235,-795,0,1767582565,13259.725941689998,332.6857342200019,54132.56325720001 2026-01-05,03:09:27.000,5,11114212,-795,0,1767582566,13259.719205379988,332.70688161,54132.77985792001 2026-01-05,03:09:28.000,5,11114164,-795,0,1767582567,13259.618160730002,332.74212726000405,54132.42351480001 2026-01-05,03:09:29.000,5,11114136,-795,0,1767582568,13259.597951800002,332.7562255200028,54132.570244320006 2026-01-05,03:09:31.000,5,11114177,-795,0,1767582570,13259.651842279993,332.77737291000085,54132.64710264 2026-01-05,03:09:32.000,5,11114229,-795,0,1767582571,13259.658578590002,332.7985202999989,54132.39556632001 2026-01-05,03:09:33.000,5,11114219,-795,0,1767582572,13259.618160730002,332.7844220400002,54132.15800424001 2026-01-05,03:09:34.000,5,11114194,-795,0,1767582573,13259.597951800002,332.74212726000405,54132.19992696 2026-01-05,03:09:35.000,5,11114244,-795,0,1767582574,13259.651842279993,332.7703237800015,54132.619154160006 2026-01-05,03:09:36.000,5,11114242,-795,0,1767582575,13259.631633349993,332.7491763900034,54132.60517992 2026-01-05,03:09:37.000,5,11114232,-795,0,1767582576,13259.564270249997,332.7703237800015,54132.55627008 2026-01-05,03:09:38.000,5,11114168,-795,0,1767582577,13259.557533940002,332.74212726000405,54132.3885792 2026-01-05,03:09:39.000,5,11114212,-795,0,1767582578,13259.564270249997,332.74212726000405,54132.33966936 2026-01-05,03:09:40.000,5,11114252,-795,0,1767582579,13259.577742870002,332.6998324800006,54132.13704288001 2026-01-05,03:09:41.000,5,11114180,-795,0,1767582580,13259.611424419993,332.6998324800006,54132.15101712 2026-01-05,03:09:42.000,5,11114199,-795,0,1767582581,13259.658578590002,332.6716359600032,54132.15101712 2026-01-05,03:09:43.000,5,11114188,-795,0,1767582582,13259.597951800002,332.6645868300038,54132.36761784 2026-01-05,03:09:44.000,5,11114230,-795,0,1767582583,13259.604688109997,332.65753770000447,54132.34665648 2026-01-05,03:09:45.000,5,11114202,-795,0,1767582584,13259.624897039997,332.62934117999976,54132.40954056 2026-01-05,03:09:46.000,5,11114209,-795,0,1767582585,13259.624897039997,332.6081937900017,54132.36063072 2026-01-05,03:09:47.000,5,11114218,-795,0,1767582586,13259.584479179997,332.5729481400049,54132.2488368 2026-01-05,03:09:48.000,5,11114218,-795,0,1767582587,13259.645105969998,332.48130944999866,54132.18595272001 2026-01-05,03:09:49.000,5,11114223,-795,0,1767582588,13259.678787520003,332.41786728000443,54131.85057096001 2026-01-05,03:09:50.000,5,11114207,-795,0,1767582589,13259.712469069993,332.4249164100038,54132.046210320004 2026-01-05,03:09:51.000,5,11114185,-795,0,1767582590,13259.725941689998,332.43196554000315,54132.43748904 2026-01-05,03:09:52.000,5,11114216,-795,0,1767582591,13259.779832169988,332.40376901999844,54132.49338600001 2026-01-05,03:09:53.000,5,11114181,-795,0,1767582592,13259.725941689998,332.3614742400023,54132.36761784 2026-01-05,03:09:54.000,5,11114194,-795,0,1767582593,13259.692260139993,332.31917945999885,54132.20691408001 2026-01-05,03:09:55.000,5,11114242,-795,0,1767582594,13259.685523829998,332.3121303299995,54132.20691408001 2026-01-05,03:09:56.000,5,11114217,-795,0,1767582595,13259.759623239988,332.262786420004,54131.997300480005 2026-01-05,03:09:57.000,5,11114216,-795,0,1767582596,13259.800041099988,332.22049164000055,54131.94140352001 2026-01-05,03:09:58.000,5,11114210,-795,0,1767582597,13259.786568479998,332.19934425000247,54131.9344164 2026-01-05,03:09:59.000,5,11114226,-795,0,1767582598,13259.773095859993,332.2063933800018,54131.98332624 2026-01-05,03:10:00.000,5,11114208,-795,0,1767582599,13259.800041099988,332.19934425000247,54132.13005576 2026-01-05,03:10:01.000,5,11114207,-795,0,1767582600,13259.800041099988,332.1781968600044,54132.19293984 2026-01-05,03:10:02.000,5,11114249,-795,0,1767582601,13259.793304789993,332.1781968600044,54132.13704288001 2026-01-05,03:10:03.000,5,11114228,-795,0,1767582602,13259.786568479998,332.2134425100012,54132.15101712 2026-01-05,03:10:04.000,5,11114230,-795,0,1767582603,13259.786568479998,332.15704946999904,54131.619996 2026-01-05,03:10:05.000,5,11114235,-795,0,1767582604,13259.766359549998,332.1429512100003,54131.70384144001 2026-01-05,03:10:06.000,5,11114213,-795,0,1767582605,13259.826986339998,332.1640985999984,54131.731789920006 2026-01-05,03:10:07.000,5,11114219,-795,0,1767582606,13259.894349439994,332.1922951200031,54132.116081520006 2026-01-05,03:10:08.000,5,11114215,-795,0,1767582607,13259.874140509994,332.1500003399997,54132.08813304001 2026-01-05,03:10:09.000,5,11114252,-795,0,1767582608,13259.786568479998,332.17114772999776,54131.69685432 2026-01-05,03:10:10.000,5,11114244,-795,0,1767582609,13259.820250029989,332.1781968600044,54131.77371264001 2026-01-05,03:10:11.000,5,11114182,-795,0,1767582610,13259.833722649993,332.18524599000375,54131.85057096001 2026-01-05,03:10:12.000,5,11114223,-795,0,1767582611,13259.907822059999,332.15704946999904,54131.53615056001 2026-01-05,03:10:13.000,5,11114223,-795,0,1767582612,13259.880876819989,332.1429512100003,54131.10294912001 2026-01-05,03:10:14.000,5,11114225,-795,0,1767582613,13259.907822059999,332.18524599000375,54131.613008880006 2026-01-05,03:10:15.000,5,11114193,-795,0,1767582614,13259.941503609989,332.19934425000247,54131.87153232001 2026-01-05,03:10:16.000,5,11114206,-795,0,1767582615,13259.948239919999,332.18524599000375,54131.710828560004 2026-01-05,03:10:17.000,5,11114160,-795,0,1767582616,13260.008866709999,332.1640985999984,54131.759738400004 2026-01-05,03:10:18.000,5,11114225,-795,0,1767582617,13260.00213039999,332.15704946999904,54131.731789920006 2026-01-05,03:10:19.000,5,11114176,-795,0,1767582618,13259.948239919999,332.2063933800018,54131.59903464 2026-01-05,03:10:20.000,5,11114215,-795,0,1767582619,13259.98192146999,332.1781968600044,54131.29858848001 2026-01-05,03:10:21.000,5,11114193,-795,0,1767582620,13260.029075639999,332.17114772999776,54131.256665760004 2026-01-05,03:10:22.000,5,11114197,-795,0,1767582621,13260.10991136,332.15704946999904,54131.57807328 2026-01-05,03:10:23.000,5,11114182,-795,0,1767582622,13260.10991136,332.1922951200031,54131.70384144001 2026-01-05,03:10:24.000,5,11114213,-795,0,1767582623,13260.136856599995,332.15704946999904,54131.74576416 2026-01-05,03:10:25.000,5,11114152,-795,0,1767582624,13260.096438739994,332.1429512100003,54131.59903464 2026-01-05,03:10:26.000,5,11114196,-795,0,1767582625,13260.13012029,332.15704946999904,54131.58506040001 2026-01-05,03:10:27.000,5,11114226,-795,0,1767582626,13260.15032922,332.1500003399997,54131.63397024001 2026-01-05,03:10:28.000,5,11114209,-795,0,1767582627,13260.177274459995,332.1077055600035,54131.3055756 2026-01-05,03:10:29.000,5,11114192,-795,0,1767582628,13260.157065529995,332.1147546900029,54131.18679456 2026-01-05,03:10:30.000,5,11114234,-795,0,1767582629,13260.19074708,332.0936073000048,54131.55711192001 2026-01-05,03:10:31.000,5,11114240,-795,0,1767582630,13260.26484648999,332.0936073000048,54131.67589296 2026-01-05,03:10:32.000,5,11114245,-795,0,1767582631,13260.237901249995,332.0936073000048,54131.67589296 2026-01-05,03:10:33.000,5,11114197,-795,0,1767582632,13260.22442862999,332.0513125200014,54131.67589296 2026-01-05,03:10:34.000,5,11114226,-795,0,1767582633,13260.18401076999,332.0513125200014,54131.46627936001 2026-01-05,03:10:35.000,5,11114207,-795,0,1767582634,13260.17053815,332.0301651300033,54131.43134376 2026-01-05,03:10:36.000,5,11114229,-795,0,1767582635,13260.217692319995,331.98787034999987,54131.277627120005 2026-01-05,03:10:37.000,5,11114211,-795,0,1767582636,13260.197483389995,332.0019686099986,54131.24967864001 2026-01-05,03:10:38.000,5,11114252,-795,0,1767582637,13260.19074708,332.0019686099986,54131.424356640004 2026-01-05,03:10:39.000,5,11114223,-795,0,1767582638,13260.13012029,332.00901773999794,54131.445318000005 2026-01-05,03:10:40.000,5,11114177,-795,0,1767582639,13260.20421969999,331.97377209000115,54131.41736952001 2026-01-05,03:10:41.000,5,11114201,-795,0,1767582640,13260.197483389995,331.9808212200005,54131.4103824 2026-01-05,03:10:42.000,5,11114182,-795,0,1767582641,13260.19074708,331.97377209000115,54131.326536960005 2026-01-05,03:10:43.000,5,11114190,-795,0,1767582642,13260.157065529995,331.9314773099977,54131.21474304 2026-01-05,03:10:44.000,5,11114199,-795,0,1767582643,13260.177274459995,331.9032807900003,54131.0260908 2026-01-05,03:10:45.000,5,11114190,-795,0,1767582644,13260.12338397999,331.9314773099977,54130.93525824001 2026-01-05,03:10:46.000,5,11114196,-795,0,1767582645,13260.16380183999,331.93852644000435,54131.21474304 2026-01-05,03:10:47.000,5,11114192,-795,0,1767582646,13260.18401076999,331.9314773099977,54131.36147256 2026-01-05,03:10:48.000,5,11114215,-795,0,1767582647,13260.177274459995,331.917379049999,54131.326536960005 2026-01-05,03:10:49.000,5,11114229,-795,0,1767582648,13260.04928457,331.95262470000307,54131.18679456 2026-01-05,03:10:50.000,5,11114220,-795,0,1767582649,13260.12338397999,331.9314773099977,54131.15185896001 2026-01-05,03:10:51.000,5,11114186,-795,0,1767582650,13260.116647669995,331.917379049999,54130.942245360005 2026-01-05,03:10:52.000,5,11114193,-795,0,1767582651,13260.15032922,331.88918253000156,54130.86538704001 2026-01-05,03:10:53.000,5,11114203,-795,0,1767582652,13260.14359290999,331.917379049999,54130.87936128 2026-01-05,03:10:54.000,5,11114202,-795,0,1767582653,13260.136856599995,331.9808212200005,54131.12391048 2026-01-05,03:10:55.000,5,11114202,-795,0,1767582654,13260.10991136,331.97377209000115,54131.04705216 2026-01-05,03:10:56.000,5,11114201,-795,0,1767582655,13260.177274459995,331.9949194799992,54131.15185896001 2026-01-05,03:10:57.000,5,11114236,-795,0,1767582656,13260.116647669995,331.9808212200005,54131.095962 2026-01-05,03:10:58.000,5,11114200,-795,0,1767582657,13260.177274459995,332.00901773999794,54131.088974880004 2026-01-05,03:10:59.000,5,11114223,-795,0,1767582658,13260.076229809994,331.98787034999987,54130.73961888 2026-01-05,03:11:00.000,5,11114238,-795,0,1767582659,13260.096438739994,332.0301651300033,54130.68372192 2026-01-05,03:11:01.000,5,11114215,-795,0,1767582660,13260.136856599995,332.03721426000266,54130.67673480001 2026-01-05,03:11:02.000,5,11114221,-795,0,1767582661,13260.20421969999,332.07245990999945,54131.13089760001 2026-01-05,03:11:03.000,5,11114268,-795,0,1767582662,13260.217692319995,332.07245990999945,54131.13788472 2026-01-05,03:11:04.000,5,11114236,-795,0,1767582663,13260.24463755999,332.0936073000048,54131.13788472 2026-01-05,03:11:05.000,5,11114224,-795,0,1767582664,13260.197483389995,332.07245990999945,54130.97019384 2026-01-05,03:11:06.000,5,11114210,-795,0,1767582665,13260.237901249995,332.10065643000416,54131.0260908 2026-01-05,03:11:07.000,5,11114193,-795,0,1767582666,13260.25137387,332.0654107800001,54130.753593120004 2026-01-05,03:11:08.000,5,11114213,-795,0,1767582667,13260.2715828,332.0936073000048,54130.774554480005 2026-01-05,03:11:09.000,5,11114207,-795,0,1767582668,13260.23116494,332.05836165000073,54130.62782496001 2026-01-05,03:11:10.000,5,11114212,-795,0,1767582669,13260.28505541999,332.13590208000096,54131.01211656001 2026-01-05,03:11:11.000,5,11114245,-795,0,1767582670,13260.33220959,332.10065643000416,54131.17980744001 2026-01-05,03:11:12.000,5,11114242,-795,0,1767582671,13260.35241852,332.10065643000416,54131.10294912001 2026-01-05,03:11:13.000,5,11114203,-795,0,1767582672,13260.338945899995,332.10065643000416,54131.08198776001 2026-01-05,03:11:14.000,5,11114255,-675,0,1767582673,13260.24463755999,332.03721426000266,54130.76058024 2026-01-05,03:11:15.000,5,11114165,-795,0,1767582674,13260.25137387,332.05836165000073,54130.439172720005 2026-01-05,03:11:16.000,5,11114215,-795,0,1767582675,13260.379363759996,332.0301651300033,54130.78852872 2026-01-05,03:11:17.000,5,11114192,-755,0,1767582676,13260.36589113999,332.044263390002,54130.7815416 2026-01-05,03:11:18.000,5,11114221,-795,0,1767582677,13260.338945899995,332.044263390002,54130.99814232 2026-01-05,03:11:19.000,5,11114201,-795,0,1767582678,13260.35241852,332.0160668700046,54130.753593120004 2026-01-05,03:11:20.000,5,11114209,-795,0,1767582679,13260.35241852,332.05836165000073,54130.98416808001 2026-01-05,03:11:21.000,5,11114216,-795,0,1767582680,13260.37262745,332.044263390002,54131.01910368 2026-01-05,03:11:22.000,5,11114234,-795,0,1767582681,13260.379363759996,332.05836165000073,54130.97019384 2026-01-05,03:11:23.000,5,11114201,-795,0,1767582682,13260.37262745,332.07245990999945,54130.67673480001 2026-01-05,03:11:24.000,5,11114168,-795,0,1767582683,13260.33220959,332.07245990999945,54130.50904392001 2026-01-05,03:11:25.000,5,11114185,-795,0,1767582684,13260.33220959,332.0795090399988,54130.64878632001 2026-01-05,03:11:26.000,5,11114182,-795,0,1767582685,13260.419781619996,332.0795090399988,54131.05403928001 2026-01-05,03:11:27.000,5,11114202,-795,0,1767582686,13260.466935789991,332.0936073000048,54131.040065040004 2026-01-05,03:11:28.000,5,11114218,-795,0,1767582687,13260.426517929991,332.1147546900029,54131.040065040004 2026-01-05,03:11:29.000,5,11114194,-795,0,1767582688,13260.40630899999,332.1288529500016,54130.774554480005 2026-01-05,03:11:30.000,5,11114192,-795,0,1767582689,13260.446726859991,332.1147546900029,54130.93525824001 2026-01-05,03:11:31.000,5,11114183,-795,0,1767582690,13260.439990549996,332.13590208000096,54130.56494088 2026-01-05,03:11:32.000,5,11114208,-795,0,1767582691,13260.507353649991,332.1147546900029,54130.58590224 2026-01-05,03:11:33.000,5,11114188,-795,0,1767582692,13260.514089960001,332.18524599000375,54130.893335520006 2026-01-05,03:11:34.000,5,11114228,-795,0,1767582693,13260.520826269996,332.2063933800018,54130.91429688001 2026-01-05,03:11:35.000,5,11114174,-795,0,1767582694,13260.507353649991,332.18524599000375,54130.893335520006 2026-01-05,03:11:36.000,5,11114182,-795,0,1767582695,13260.628607229992,332.15704946999904,54130.97019384 2026-01-05,03:11:37.000,5,11114158,-795,0,1767582696,13260.588189369992,332.22049164000055,54130.96320672001 2026-01-05,03:11:38.000,5,11114204,-795,0,1767582697,13260.601661989997,332.15704946999904,54130.93525824001 2026-01-05,03:11:39.000,5,11114183,-795,0,1767582698,13260.567980439992,332.1781968600044,54130.50904392001 2026-01-05,03:11:40.000,5,11114183,-795,0,1767582699,13260.608398299992,332.1429512100003,54130.50904392001 2026-01-05,03:11:41.000,5,11114187,-795,0,1767582700,13260.648816159992,332.2134425100012,54130.872374160004 2026-01-05,03:11:42.000,5,11114195,-795,0,1767582701,13260.716179260002,332.2063933800018,54130.92827112 2026-01-05,03:11:43.000,5,11114170,-795,0,1767582702,13260.736388190002,332.262786420004,54131.061026400006 2026-01-05,03:11:44.000,5,11114183,-795,0,1767582703,13260.736388190002,332.2134425100012,54131.040065040004 2026-01-05,03:11:45.000,5,11114173,-795,0,1767582704,13260.662288779997,332.19934425000247,54130.79551584001 2026-01-05,03:11:46.000,5,11114175,-795,0,1767582705,13260.743124499997,332.15704946999904,54130.725644640006 2026-01-05,03:11:47.000,5,11114261,-795,0,1767582706,13260.763333429997,332.1288529500016,54130.57891512001 2026-01-05,03:11:48.000,5,11114222,-795,0,1767582707,13260.770069739992,332.12180382000224,54130.58590224 2026-01-05,03:11:49.000,5,11114204,-795,0,1767582708,13260.736388190002,332.12180382000224,54130.83045144 2026-01-05,03:11:50.000,5,11114212,-795,0,1767582709,13260.790278669992,332.1147546900029,54130.87936128 2026-01-05,03:11:51.000,5,11114192,-795,0,1767582710,13260.837432840002,332.1288529500016,54130.99814232 2026-01-05,03:11:52.000,5,11114205,-795,0,1767582711,13260.891323319993,332.0795090399988,54131.088974880004 2026-01-05,03:11:53.000,5,11114201,-795,0,1767582712,13260.891323319993,332.10065643000416,54130.97718096 2026-01-05,03:11:54.000,5,11114195,-795,0,1767582713,13260.871114389993,332.0654107800001,54130.64878632001 2026-01-05,03:11:55.000,5,11114177,-795,0,1767582714,13260.877850700002,332.07245990999945,54130.557953760006 2026-01-05,03:11:56.000,5,11114246,-795,0,1767582715,13260.904795939998,332.08655816999817,54130.62782496001 2026-01-05,03:11:57.000,5,11114188,-795,0,1767582716,13260.925004869998,332.12180382000224,54130.93525824001 2026-01-05,03:11:58.000,5,11114216,-795,0,1767582717,13260.965422729998,332.10065643000416,54130.90032264 2026-01-05,03:11:59.000,5,11114181,-795,0,1767582718,13260.898059630003,332.15704946999904,54130.90032264 2026-01-05,03:12:00.000,5,11114228,-795,0,1767582719,13260.978895349988,332.10065643000416,54130.91429688001 2026-01-05,03:12:01.000,5,11114159,-795,0,1767582720,13261.005840589998,332.1288529500016,54130.99814232 2026-01-05,03:12:02.000,5,11114213,-795,0,1767582721,13261.012576899993,332.1147546900029,54130.69769616001 2026-01-05,03:12:03.000,5,11114211,-795,0,1767582722,13261.026049519998,332.1429512100003,54130.62782496001 2026-01-05,03:12:04.000,5,11114166,-795,0,1767582723,13261.032785829993,332.1781968600044,54130.536992400004 2026-01-05,03:12:05.000,5,11114190,-795,0,1767582724,13261.059731069989,332.2134425100012,54130.91429688001 2026-01-05,03:12:06.000,5,11114190,-795,0,1767582725,13261.147303099999,332.262786420004,54131.061026400006 2026-01-05,03:12:07.000,5,11114202,-795,0,1767582726,13261.160775719989,332.2416390299986,54130.99814232 2026-01-05,03:12:08.000,5,11114188,-795,0,1767582727,13261.187720959999,332.2416390299986,54131.0260908 2026-01-05,03:12:09.000,5,11114215,-795,0,1767582728,13261.093412619994,332.2768846800027,54130.79551584001 2026-01-05,03:12:10.000,5,11114205,-795,0,1767582729,13261.120357859989,332.2557372900046,54130.44615984 2026-01-05,03:12:11.000,5,11114156,-795,0,1767582730,13261.174248339994,332.26983555000334,54130.536992400004 2026-01-05,03:12:12.000,5,11114164,-795,0,1767582731,13261.187720959999,332.30508120000013,54130.61385072 2026-01-05,03:12:13.000,5,11114198,-795,0,1767582732,13261.234875129994,332.36852337000164,54130.92827112 2026-01-05,03:12:14.000,5,11114165,-795,0,1767582733,13261.234875129994,332.4390146700025,54130.86538704001 2026-01-05,03:12:15.000,5,11114183,-795,0,1767582734,13261.127094169999,332.5095059700034,54131.01211656001 2026-01-05,03:12:16.000,5,11114174,-795,0,1767582735,13261.22140250999,332.4601620600006,54130.73263176 2026-01-05,03:12:17.000,5,11114199,-795,0,1767582736,13261.28202929999,332.5095059700034,54130.85839992 2026-01-05,03:12:18.000,5,11114137,-795,0,1767582737,13261.315710849995,332.54475162000017,54130.62083784 2026-01-05,03:12:19.000,5,11114177,-795,0,1767582738,13261.30223822999,332.61524292000104,54130.536992400004 2026-01-05,03:12:20.000,5,11114174,-795,0,1767582739,13261.315710849995,332.6081937900017,54130.68372192 2026-01-05,03:12:21.000,5,11114198,-795,0,1767582740,13261.34265608999,332.67868509000255,54130.90730976 2026-01-05,03:12:22.000,5,11114202,-795,0,1767582741,13261.43022812,332.69278335000126,54131.0260908 2026-01-05,03:12:23.000,5,11114170,-795,0,1767582742,13261.43022812,332.76327465000213,54131.0260908 2026-01-05,03:12:24.000,5,11114169,-795,0,1767582743,13261.436964429995,332.74212726000405,54130.97019384 2026-01-05,03:12:25.000,5,11114141,-795,0,1767582744,13261.50432752999,332.7844220400002,54131.109936240005 2026-01-05,03:12:26.000,5,11114225,-795,0,1767582745,13261.53127277,332.7844220400002,54130.76756736001 2026-01-05,03:12:27.000,5,11114203,-795,0,1767582746,13261.618844799996,332.7985202999989,54130.823464320005 2026-01-05,03:12:28.000,5,11114192,-795,0,1767582747,13261.578426939996,332.86196247000044,54130.725644640006 2026-01-05,03:12:29.000,5,11114183,-795,0,1767582748,13261.645790039991,332.87606072999915,54131.07500064 2026-01-05,03:12:30.000,5,11114224,-795,0,1767582749,13261.767043619991,332.92540464000194,54131.109936240005 2026-01-05,03:12:31.000,5,11114208,-795,0,1767582750,13261.767043619991,332.9536011599994,54131.158846080005 2026-01-05,03:12:32.000,5,11114180,-795,0,1767582751,13261.814197790001,333.0311415899996,54131.2357044 2026-01-05,03:12:33.000,5,11114165,-795,0,1767582752,13261.908506129992,333.03819071999897,54131.3055756 2026-01-05,03:12:34.000,5,11114258,-795,0,1767582753,13261.881560889997,333.02409246000025,54130.991155200005 2026-01-05,03:12:35.000,5,11114193,-795,0,1767582754,13261.901769819997,333.0945837600011,54130.991155200005 2026-01-05,03:12:36.000,5,11114147,-795,0,1767582755,13261.888297199992,333.1298294099979,54131.07500064 2026-01-05,03:12:37.000,5,11114188,-795,0,1767582756,13261.861351959997,333.13687854000455,54131.207755920004 2026-01-05,03:12:38.000,5,11114202,-795,0,1767582757,13261.942187679997,333.0452398499983,54131.256665760004 2026-01-05,03:12:39.000,5,11114167,-795,0,1767582758,13261.975869230002,332.98884681000345,54131.14487184 2026-01-05,03:12:40.000,5,11114204,-795,0,1767582759,13262.171222219993,332.8831098599985,54131.29858848001 2026-01-05,03:12:41.000,5,11114126,-795,0,1767582760,13262.326157349999,332.9183555100026,54131.36845968001 2026-01-05,03:12:42.000,5,11114172,-795,0,1767582761,13262.46761986,332.9676994199981,54131.05403928001 2026-01-05,03:12:43.000,5,11114173,-795,0,1767582762,13262.46088354999,333.0170433300009,54131.17282032 2026-01-05,03:12:44.000,5,11114227,-795,0,1767582763,13262.454147239994,333.0593381100043,54131.2357044 2026-01-05,03:12:45.000,5,11114206,-795,0,1767582764,13262.48782879,333.0663872400037,54131.424356640004 2026-01-05,03:12:46.000,5,11114183,-795,0,1767582765,13262.48109247999,333.10868201999983,54131.38243392 2026-01-05,03:12:47.000,5,11114201,-795,0,1767582766,13262.636027609995,333.0945837600011,54131.70384144001 2026-01-05,03:12:48.000,5,11114225,-795,0,1767582767,13262.66970916,333.10868201999983,54131.731789920006 2026-01-05,03:12:49.000,5,11114205,-795,0,1767582768,13262.62255498999,333.10868201999983,54131.48724072001 2026-01-05,03:12:50.000,5,11114173,-795,0,1767582769,13262.71012702,333.1016328900005,54131.18679456 2026-01-05,03:12:51.000,5,11114100,-795,0,1767582770,13262.73033595,333.1016328900005,54131.2357044 2026-01-05,03:12:52.000,5,11114175,-795,0,1767582771,13262.737072259995,333.13687854000455,54131.62698312 2026-01-05,03:12:53.000,5,11114191,-795,0,1767582772,13262.79096274,333.1298294099979,54131.64095736 2026-01-05,03:12:54.000,5,11114195,-795,0,1767582773,13262.79096274,333.13687854000455,54131.65493160001 2026-01-05,03:12:55.000,5,11114165,-795,0,1767582774,13262.844853219991,333.12278027999855,54131.76672552 2026-01-05,03:12:56.000,5,11114206,-795,0,1767582775,13262.918952629996,333.1439276700039,54131.83659672 2026-01-05,03:12:57.000,5,11114131,-795,0,1767582776,13262.918952629996,333.1016328900005,54131.74576416 2026-01-05,03:12:58.000,5,11114188,-795,0,1767582777,13262.939161559996,333.08753463000176,54131.46627936001 2026-01-05,03:12:59.000,5,11114188,-795,0,1767582778,13262.952634180001,333.0452398499983,54131.3405112 2026-01-05,03:13:00.000,5,11114184,-795,0,1767582779,13262.945897869991,333.0804855000024,54131.60602176001 2026-01-05,03:13:01.000,5,11114222,-795,0,1767582780,13262.986315729991,333.0945837600011,54131.72480280001 2026-01-05,03:13:02.000,5,11114199,-795,0,1767582781,13263.087360379992,333.07343637000304,54131.927429280004 2026-01-05,03:13:03.000,5,11114202,-795,0,1767582782,13263.147987169992,333.0452398499983,54131.97633912 2026-01-05,03:13:04.000,5,11114234,-795,0,1767582783,13263.154723480002,333.0311415899996,54132.02524896 2026-01-05,03:13:05.000,5,11114104,-795,0,1767582784,13263.087360379992,332.9958959400028,54131.85057096001 2026-01-05,03:13:06.000,5,11114149,-795,0,1767582785,13263.161459789997,332.96065028999874,54131.60602176001 2026-01-05,03:13:07.000,5,11114168,-795,0,1767582786,13263.181668719997,332.96065028999874,54131.66890584 2026-01-05,03:13:08.000,5,11114190,-795,0,1767582787,13263.222086579997,332.96065028999874,54131.927429280004 2026-01-05,03:13:09.000,5,11114184,-795,0,1767582788,13263.201877649997,332.93950290000066,54131.83659672 2026-01-05,03:13:10.000,5,11114198,-795,0,1767582789,13263.235559200002,332.9324537700013,54132.01826184001 2026-01-05,03:13:11.000,5,11114196,-795,0,1767582790,13263.302922299998,332.9324537700013,54132.10909440001 2026-01-05,03:13:12.000,5,11114189,-795,0,1767582791,13263.289449679993,332.96065028999874,54132.14403 2026-01-05,03:13:13.000,5,11114179,-795,0,1767582792,13263.309658609993,332.8972081200045,54131.92044216001 2026-01-05,03:13:14.000,5,11114162,-795,0,1767582793,13263.242295509997,332.86196247000044,54131.70384144001 2026-01-05,03:13:15.000,5,11114177,-795,0,1767582794,13263.275977060002,332.8690115999998,54131.74576416 2026-01-05,03:13:16.000,5,11114226,-795,0,1767582795,13263.242295509997,332.8972081200045,54132.26979816 2026-01-05,03:13:17.000,5,11114195,-795,0,1767582796,13263.255768130002,332.8831098599985,54132.067171680006 2026-01-05,03:13:18.000,5,11114170,-795,0,1767582797,13263.316394920002,332.87606072999915,54132.15101712 2026-01-05,03:13:19.000,5,11114193,-795,0,1767582798,13263.316394920002,332.8690115999998,54132.01826184001 2026-01-05,03:13:20.000,5,11114178,-795,0,1767582799,13263.390494329993,332.8690115999998,54132.164991360005 2026-01-05,03:13:21.000,5,11114183,-795,0,1767582800,13263.417439569988,332.84081508000236,54131.878519440004 2026-01-05,03:13:22.000,5,11114167,-795,0,1767582801,13263.410703259993,332.8196676900043,54131.899480800006 2026-01-05,03:13:23.000,5,11114199,-795,0,1767582802,13263.444384809998,332.79147116999957,54131.997300480005 2026-01-05,03:13:24.000,5,11114183,-795,0,1767582803,13263.397230639988,332.81261855999765,54132.046210320004 2026-01-05,03:13:25.000,5,11114196,-795,0,1767582804,13263.437648499988,332.7985202999989,54131.997300480005 2026-01-05,03:13:26.000,5,11114178,-795,0,1767582805,13263.464593739998,332.7703237800015,54132.10210728 2026-01-05,03:13:27.000,5,11114185,-795,0,1767582806,13263.491538979993,332.7209798699987,54132.0741588 2026-01-05,03:13:28.000,5,11114194,-795,0,1767582807,13263.471330049993,332.6716359600032,54131.92044216001 2026-01-05,03:13:29.000,5,11114193,-795,0,1767582808,13263.397230639988,332.69278335000126,54131.564099040006 2026-01-05,03:13:30.000,5,11114204,-795,0,1767582809,13263.471330049993,332.67868509000255,54131.50820208 2026-01-05,03:13:31.000,5,11114171,-795,0,1767582810,13263.579111009989,332.6857342200019,54132.0042876 2026-01-05,03:13:32.000,5,11114177,-795,0,1767582811,13263.70036458999,332.7562255200028,54132.10210728 2026-01-05,03:13:33.000,5,11114174,-795,0,1767582812,13263.713837209994,332.79147116999957,54132.18595272001 2026-01-05,03:13:34.000,5,11114179,-795,0,1767582813,13263.713837209994,332.8196676900043,54132.213901200004 2026-01-05,03:13:35.000,5,11114202,-795,0,1767582814,13263.72057351999,332.833765950003,54132.234862560006 2026-01-05,03:13:36.000,5,11114208,-795,0,1767582815,13263.80140923999,332.76327465000213,54132.03922320001 2026-01-05,03:13:37.000,5,11114216,-795,0,1767582816,13263.80814555,332.7844220400002,54132.116081520006 2026-01-05,03:13:38.000,5,11114174,-795,0,1767582817,13263.82835448,332.8196676900043,54132.12306864 2026-01-05,03:13:39.000,5,11114158,-795,0,1767582818,13263.72057351999,332.833765950003,54132.37460496001 2026-01-05,03:13:40.000,5,11114167,-795,0,1767582819,13263.774463999995,332.8196676900043,54132.34665648 2026-01-05,03:13:41.000,5,11114205,-795,0,1767582820,13263.78120030999,332.77737291000085,54132.36063072 2026-01-05,03:13:42.000,5,11114169,-795,0,1767582821,13263.86877234,332.76327465000213,54132.57723144 2026-01-05,03:13:43.000,5,11114168,-795,0,1767582822,13263.92266281999,332.7703237800015,54132.500373120005 2026-01-05,03:13:44.000,5,11114225,-795,0,1767582823,13263.92266281999,332.76327465000213,54132.283772400006 2026-01-05,03:13:45.000,5,11114153,-795,0,1767582824,13263.915926509995,332.72802899999806,54132.17197848 2026-01-05,03:13:46.000,5,11114140,-795,0,1767582825,13263.92939913,332.7491763900034,54132.55627008 2026-01-05,03:13:47.000,5,11114170,-795,0,1767582826,13264.01023485,332.76327465000213,54132.598192800004 2026-01-05,03:13:48.000,5,11114137,-795,0,1767582827,13263.98328960999,332.7703237800015,54132.64710264 2026-01-05,03:13:49.000,5,11114191,-795,0,1767582828,13263.976553299995,332.76327465000213,54132.57723144 2026-01-05,03:13:50.000,5,11114169,-795,0,1767582829,13263.96981699,332.74212726000405,54132.668064000005 2026-01-05,03:13:51.000,5,11114186,-795,0,1767582830,13264.07086164,332.69278335000126,54132.46543752 2026-01-05,03:13:52.000,5,11114174,-795,0,1767582831,13264.077597949996,332.6645868300038,54132.48639888 2026-01-05,03:13:53.000,5,11114182,-795,0,1767582832,13264.07086164,332.65753770000447,54132.39556632001 2026-01-05,03:13:54.000,5,11114157,-795,0,1767582833,13264.02370746999,332.69278335000126,54132.619154160006 2026-01-05,03:13:55.000,5,11114166,-795,0,1767582834,13264.00349853999,332.65048856999783,54132.61216704001 2026-01-05,03:13:56.000,5,11114177,-795,0,1767582835,13264.02370746999,332.65753770000447,54132.737935200006 2026-01-05,03:13:57.000,5,11114227,-795,0,1767582836,13264.03044378,332.62934117999976,54132.737935200006 2026-01-05,03:13:58.000,5,11114178,-795,0,1767582837,13263.976553299995,332.62934117999976,54132.74492232 2026-01-05,03:13:59.000,5,11114169,-795,0,1767582838,13263.92266281999,332.59409553000296,54132.42351480001 2026-01-05,03:14:00.000,5,11114167,-795,0,1767582839,13264.01023485,332.57999727000424,54132.402553440006 2026-01-05,03:14:01.000,5,11114165,-795,0,1767582840,13264.02370746999,332.57999727000424,54132.81479352 2026-01-05,03:14:02.000,5,11114168,-795,0,1767582841,13264.04391639999,332.55180074999953,54132.77985792001 2026-01-05,03:14:03.000,5,11114191,-795,0,1767582842,13263.99002592,332.5236042300021,54132.765883680004 2026-01-05,03:14:04.000,5,11114201,-795,0,1767582843,13263.956344369995,332.502456840004,54132.65408976 2026-01-05,03:14:05.000,5,11114145,-795,0,1767582844,13263.94960806,332.49540771000466,54132.668064000005 2026-01-05,03:14:06.000,5,11114190,-795,0,1767582845,13264.03044378,332.4531129300012,54132.61216704001 2026-01-05,03:14:07.000,5,11114148,-795,0,1767582846,13264.07086164,332.4531129300012,54132.55627008 2026-01-05,03:14:08.000,5,11114190,-795,0,1767582847,13264.016971159996,332.4601620600006,54132.52133448001 2026-01-05,03:14:09.000,5,11114205,-795,0,1767582848,13263.94960806,332.4390146700025,54132.598192800004 2026-01-05,03:14:10.000,5,11114189,-795,0,1767582849,13263.92939913,332.4249164100038,54132.68902536001 2026-01-05,03:14:11.000,5,11114212,-795,0,1767582850,13263.9091902,332.43196554000315,54132.737935200006 2026-01-05,03:14:12.000,5,11114164,-795,0,1767582851,13263.936135439995,332.4249164100038,54132.80081928 2026-01-05,03:14:13.000,5,11114186,-795,0,1767582852,13263.92939913,332.3967198899991,54132.835754880005 2026-01-05,03:14:14.000,5,11114196,-795,0,1767582853,13263.915926509995,332.38262163000036,54132.47941176 2026-01-05,03:14:15.000,5,11114170,-795,0,1767582854,13263.94287174999,332.3614742400023,54132.5283216 2026-01-05,03:14:16.000,5,11114155,-795,0,1767582855,13263.956344369995,332.3967198899991,54132.737935200006 2026-01-05,03:14:17.000,5,11114203,-795,0,1767582856,13263.94287174999,332.375572500001,54132.842742 2026-01-05,03:14:18.000,5,11114185,-795,0,1767582857,13263.835090789995,332.375572500001,54132.64011552001 2026-01-05,03:14:19.000,5,11114171,-795,0,1767582858,13263.794672929995,332.43196554000315,54132.842742 2026-01-05,03:14:20.000,5,11114194,-795,0,1767582859,13263.84182709999,332.4108181499978,54132.80081928 2026-01-05,03:14:21.000,5,11114164,-795,0,1767582860,13263.86203602999,332.36852337000164,54132.77985792001 2026-01-05,03:14:22.000,5,11114162,-795,0,1767582861,13263.86877234,332.375572500001,54132.716973840004 2026-01-05,03:14:23.000,5,11114162,-795,0,1767582862,13263.86203602999,332.375572500001,54132.60517992 2026-01-05,03:14:24.000,5,11114194,-795,0,1767582863,13263.814881859995,332.3967198899991,54132.85671624001 2026-01-05,03:14:25.000,5,11114142,-795,0,1767582864,13263.814881859995,332.3896707599997,54132.96152304 2026-01-05,03:14:26.000,5,11114186,-795,0,1767582865,13263.76772769,332.38262163000036,54132.97549728001 2026-01-05,03:14:27.000,5,11114179,-795,0,1767582866,13263.78793662,332.375572500001,54132.98947152 2026-01-05,03:14:28.000,5,11114175,-795,0,1767582867,13263.70036458999,332.3896707599997,54132.86370336 2026-01-05,03:14:29.000,5,11114174,-795,0,1767582868,13263.673419349994,332.375572500001,54132.58421856 2026-01-05,03:14:30.000,5,11114184,-795,0,1767582869,13263.70036458999,332.3614742400023,54132.64710264 2026-01-05,03:14:31.000,5,11114163,-795,0,1767582870,13263.72730983,332.33327772000484,54132.74492232 2026-01-05,03:14:32.000,5,11114220,-795,0,1767582871,13263.754255069995,332.36852337000164,54133.052355600004 2026-01-05,03:14:33.000,5,11114142,-795,0,1767582872,13263.734046139994,332.36852337000164,54132.96851016 2026-01-05,03:14:34.000,5,11114184,-795,0,1767582873,13263.74751876,332.3967198899991,54133.08030408 2026-01-05,03:14:35.000,5,11114183,-795,0,1767582874,13263.653210419994,332.38262163000036,54132.99645864001 2026-01-05,03:14:36.000,5,11114156,-795,0,1767582875,13263.65994672999,332.3544251100029,54132.954535920006 2026-01-05,03:14:37.000,5,11114168,-795,0,1767582876,13263.72730983,332.36852337000164,54132.82178064 2026-01-05,03:14:38.000,5,11114165,-795,0,1767582877,13263.70036458999,332.38262163000036,54132.73094808001 2026-01-05,03:14:39.000,5,11114188,-795,0,1767582878,13263.65994672999,332.4390146700025,54133.0872912 2026-01-05,03:14:40.000,5,11114179,-795,0,1767582879,13263.7071009,332.4390146700025,54133.19908512 2026-01-05,03:14:41.000,5,11114118,-795,0,1767582880,13263.673419349994,332.41786728000443,54133.2270336 2026-01-05,03:14:42.000,5,11114199,-795,0,1767582881,13263.666683039999,332.4249164100038,54133.23402072001 2026-01-05,03:14:43.000,5,11114160,-795,0,1767582882,13263.65994672999,332.44606380000187,54133.18511088 2026-01-05,03:14:44.000,5,11114143,-795,0,1767582883,13263.633001489994,332.4108181499978,54132.81479352 2026-01-05,03:14:45.000,5,11114151,-795,0,1767582884,13263.606056249999,332.41786728000443,54132.77985792001 2026-01-05,03:14:46.000,5,11114198,-795,0,1767582885,13263.633001489994,332.4108181499978,54132.96851016 2026-01-05,03:14:47.000,5,11114230,-795,0,1767582886,13263.633001489994,332.4390146700025,54133.268956320004 2026-01-05,03:14:48.000,5,11114207,-795,0,1767582887,13263.633001489994,332.38262163000036,54133.268956320004 2026-01-05,03:14:49.000,5,11114214,-795,0,1767582888,13263.565638389999,332.44606380000187,54133.1571624 2026-01-05,03:14:50.000,5,11114198,-795,0,1767582889,13263.585847319999,332.41786728000443,54133.14318816001 2026-01-05,03:14:51.000,5,11114141,-795,0,1767582890,13263.606056249999,332.4249164100038,54133.15017528 2026-01-05,03:14:52.000,5,11114176,-795,0,1767582891,13263.666683039999,332.375572500001,54132.933574560004 2026-01-05,03:14:53.000,5,11114196,-795,0,1767582892,13263.653210419994,332.3614742400023,54132.933574560004 2026-01-05,03:14:54.000,5,11114160,-795,0,1767582893,13263.626265179999,332.375572500001,54133.09427832001 2026-01-05,03:14:55.000,5,11114165,-795,0,1767582894,13263.633001489994,332.375572500001,54133.21305936001 2026-01-05,03:14:56.000,5,11114128,-795,0,1767582895,13263.633001489994,332.41786728000443,54133.26196920001 2026-01-05,03:14:57.000,5,11114145,-795,0,1767582896,13263.61952886999,332.40376901999844,54133.171136640005 2026-01-05,03:14:58.000,5,11114169,-795,0,1767582897,13263.565638389999,332.41786728000443,54133.15017528 2026-01-05,03:14:59.000,5,11114184,-795,0,1767582898,13263.538693149989,332.41786728000443,54132.98947152 2026-01-05,03:15:00.000,5,11114182,-795,0,1767582899,13263.558902079989,332.36852337000164,54132.7728708 2026-01-05,03:15:01.000,5,11114151,-795,0,1767582900,13263.565638389999,332.375572500001,54132.79383216 2026-01-05,03:15:02.000,5,11114184,-795,0,1767582901,13263.63973779999,332.40376901999844,54133.31786616 2026-01-05,03:15:03.000,5,11114186,-795,0,1767582902,13263.61952886999,332.4108181499978,54133.241007840006 2026-01-05,03:15:04.000,5,11114204,-795,0,1767582903,13263.673419349994,332.3967198899991,54133.289917680006 2026-01-05,03:15:05.000,5,11114177,-795,0,1767582904,13263.63973779999,332.3896707599997,54133.220046480004 2026-01-05,03:15:06.000,5,11114178,-795,0,1767582905,13263.606056249999,332.41786728000443,54133.101265440004 2026-01-05,03:15:07.000,5,11114190,-795,0,1767582906,13263.538693149989,332.3896707599997,54132.80081928 2026-01-05,03:15:08.000,5,11114140,-795,0,1767582907,13263.606056249999,332.375572500001,54132.85671624001 2026-01-05,03:15:09.000,5,11114171,-795,0,1767582908,13263.545429459999,332.40376901999844,54132.97549728001 2026-01-05,03:15:10.000,5,11114184,-795,0,1767582909,13263.61952886999,332.3967198899991,54133.21305936001 2026-01-05,03:15:11.000,5,11114174,-795,0,1767582910,13263.65994672999,332.38262163000036,54133.39472448 2026-01-05,03:15:12.000,5,11114150,-795,0,1767582911,13263.63973779999,332.375572500001,54133.366776 2026-01-05,03:15:13.000,5,11114134,-795,0,1767582912,13263.713837209994,332.3614742400023,54133.26196920001 2026-01-05,03:15:14.000,5,11114149,-795,0,1767582913,13263.599319939989,332.3403268500042,54133.19908512 2026-01-05,03:15:15.000,5,11114133,-795,0,1767582914,13263.653210419994,332.3614742400023,54132.99645864001 2026-01-05,03:15:16.000,5,11114197,-795,0,1767582915,13263.734046139994,332.3262285899982,54133.04536848001 2026-01-05,03:15:17.000,5,11114192,-795,0,1767582916,13263.754255069995,332.34737598000356,54133.33184040001 2026-01-05,03:15:18.000,5,11114182,-795,0,1767582917,13263.68689197,332.3614742400023,54133.49953128001 2026-01-05,03:15:19.000,5,11114247,-795,0,1767582918,13263.599319939989,332.3544251100029,54133.2969048 2026-01-05,03:15:20.000,5,11114141,-795,0,1767582919,13263.754255069995,332.3403268500042,54133.46459568 2026-01-05,03:15:21.000,5,11114123,-795,0,1767582920,13263.78120030999,332.28393381000205,54133.42966008001 2026-01-05,03:15:22.000,5,11114191,-795,0,1767582921,13263.74751876,332.22049164000055,54133.25498208 2026-01-05,03:15:23.000,5,11114190,-795,0,1767582922,13263.74078244999,332.2134425100012,54133.171136640005 2026-01-05,03:15:24.000,5,11114199,-715,0,1767582923,13263.70036458999,332.1781968600044,54133.02440712001 2026-01-05,03:15:25.000,5,11114177,-795,0,1767582924,13263.68015565999,332.1781968600044,54133.37376312 2026-01-05,03:15:26.000,5,11114223,-795,0,1767582925,13263.754255069995,332.1500003399997,54133.54844112001 2026-01-05,03:15:27.000,5,11114219,-795,0,1767582926,13263.78793662,332.1288529500016,54133.54844112001 2026-01-05,03:15:28.000,5,11114204,-795,0,1767582927,13263.794672929995,332.1288529500016,54133.541454 2026-01-05,03:15:29.000,5,11114169,-795,0,1767582928,13263.65994672999,332.1147546900029,54133.38075024001 2026-01-05,03:15:30.000,5,11114204,-795,0,1767582929,13263.76099137999,332.0301651300033,54133.04536848001 2026-01-05,03:15:31.000,5,11114145,-795,0,1767582930,13263.72730983,332.044263390002,54133.08030408 2026-01-05,03:15:32.000,5,11114155,-795,0,1767582931,13263.68015565999,332.00901773999794,54133.10825256 2026-01-05,03:15:33.000,5,11114190,-795,0,1767582932,13263.74751876,332.00901773999794,54133.49254416 2026-01-05,03:15:34.000,5,11114155,-795,0,1767582933,13263.70036458999,331.98787034999987,54133.408698720006 2026-01-05,03:15:35.000,5,11114217,-795,0,1767582934,13263.693628279994,331.95967383000243,54133.387737360004 2026-01-05,03:15:36.000,5,11114201,-795,0,1767582935,13263.72730983,331.9667229600018,54133.51350552 2026-01-05,03:15:37.000,5,11114189,-795,0,1767582936,13263.68015565999,331.9314773099977,54133.2969048 2026-01-05,03:15:38.000,5,11114186,-795,0,1767582937,13263.666683039999,331.8680351400035,54133.073316960006 2026-01-05,03:15:39.000,5,11114138,-795,0,1767582938,13263.579111009989,331.8680351400035,54133.003445760005 2026-01-05,03:15:40.000,5,11114190,-795,0,1767582939,13263.61952886999,331.82574036000005,54133.23402072001 2026-01-05,03:15:41.000,5,11114199,-795,0,1767582940,13263.579111009989,331.82574036000005,54133.21305936001 2026-01-05,03:15:42.000,5,11114137,-795,0,1767582941,13263.612792559994,331.804592970002,54133.40171160001 2026-01-05,03:15:43.000,5,11114147,-795,0,1767582942,13263.626265179999,331.804592970002,54133.408698720006 2026-01-05,03:15:44.000,5,11114170,-795,0,1767582943,13263.63973779999,331.76229818999855,54133.457608560006 2026-01-05,03:15:45.000,5,11114136,-795,0,1767582944,13263.592583629994,331.7200034100024,54132.9126132 2026-01-05,03:15:46.000,5,11114148,-795,0,1767582945,13263.592583629994,331.6847577599983,54133.003445760005 2026-01-05,03:15:47.000,5,11114211,-795,0,1767582946,13263.599319939989,331.6565612400009,54133.05934272 2026-01-05,03:15:48.000,5,11114178,-795,0,1767582947,13263.572374699994,331.6565612400009,54133.32485328 2026-01-05,03:15:49.000,5,11114142,-795,0,1767582948,13263.444384809998,331.6847577599983,54133.32485328 2026-01-05,03:15:50.000,5,11114173,-795,0,1767582949,13263.498275289989,331.6988560200043,54133.289917680006 2026-01-05,03:15:51.000,5,11114151,-795,0,1767582950,13263.518484219989,331.6706594999996,54133.24799496 2026-01-05,03:15:52.000,5,11114192,-795,0,1767582951,13263.518484219989,331.6354138500028,54133.39472448 2026-01-05,03:15:53.000,5,11114113,-795,0,1767582952,13263.478066359989,331.60016819999873,54133.03139424 2026-01-05,03:15:54.000,5,11114165,-795,0,1767582953,13263.417439569988,331.58606994,54132.954535920006 2026-01-05,03:15:55.000,5,11114162,-795,0,1767582954,13263.410703259993,331.62836472000345,54133.122226800006 2026-01-05,03:15:56.000,5,11114172,-795,0,1767582955,13263.350076469993,331.6213155900041,54133.171136640005 2026-01-05,03:15:57.000,5,11114158,-795,0,1767582956,13263.403966949998,331.6142664600047,54133.35978888001 2026-01-05,03:15:58.000,5,11114205,-795,0,1767582957,13263.363549089998,331.6072173299981,54133.39472448 2026-01-05,03:15:59.000,5,11114186,-795,0,1767582958,13263.269240749993,331.6213155900041,54133.268956320004 2026-01-05,03:16:00.000,5,11114165,-795,0,1767582959,13263.296185990002,331.5578734200026,54133.01742 2026-01-05,03:16:01.000,5,11114111,-795,0,1767582960,13263.289449679993,331.56492255000194,54132.9824844 2026-01-05,03:16:02.000,5,11114167,-795,0,1767582961,13263.275977060002,331.5508242900032,54132.954535920006 2026-01-05,03:16:03.000,5,11114182,-795,0,1767582962,13263.195141340002,331.5578734200026,54133.31786616 2026-01-05,03:16:04.000,5,11114198,-795,0,1767582963,13263.174932410002,331.5085295099998,54133.122226800006 2026-01-05,03:16:05.000,5,11114120,-795,0,1767582964,13263.168196099992,331.5226277699985,54133.1571624 2026-01-05,03:16:06.000,5,11114201,-795,0,1767582965,13263.249031819993,331.50148038000043,54133.338827520005 2026-01-05,03:16:07.000,5,11114167,-795,0,1767582966,13263.201877649997,331.45213646999764,54133.289917680006 2026-01-05,03:16:08.000,5,11114197,-795,0,1767582967,13263.188405029992,331.4450873399983,54132.933574560004 2026-01-05,03:16:09.000,5,11114184,-795,0,1767582968,13263.067151449992,331.41689082000084,54132.74492232 2026-01-05,03:16:10.000,5,11114170,-795,0,1767582969,13263.114305620002,331.3886943000034,54132.98947152 2026-01-05,03:16:11.000,5,11114112,-795,0,1767582970,13263.073887760002,331.4239399500002,54133.12921392 2026-01-05,03:16:12.000,5,11114178,-795,0,1767582971,13263.127778239992,331.38164517000405,54133.20607224 2026-01-05,03:16:13.000,5,11114208,-795,0,1767582972,13263.094096690002,331.3745960400047,54133.10825256 2026-01-05,03:16:14.000,5,11114159,-795,0,1767582973,13263.067151449992,331.3604977799987,54133.06632984001 2026-01-05,03:16:15.000,5,11114196,-795,0,1767582974,13263.121041929997,331.34639952,54132.9126132 2026-01-05,03:16:16.000,5,11114190,-795,0,1767582975,13263.154723480002,331.3252521300019,54132.86370336 2026-01-05,03:16:17.000,5,11114134,-795,0,1767582976,13263.215350270002,331.3393503900006,54132.84972912 2026-01-05,03:16:18.000,5,11114148,-795,0,1767582977,13263.141250859997,331.3604977799987,54133.03139424 2026-01-05,03:16:19.000,5,11114175,-795,0,1767582978,13263.060415139997,331.36754690999805,54132.835754880005 2026-01-05,03:16:20.000,5,11114158,-795,0,1767582979,13263.013260970001,331.33230126000126,54132.68902536001 2026-01-05,03:16:21.000,5,11114195,-795,0,1767582980,13263.073887760002,331.35344864999934,54133.06632984001 2026-01-05,03:16:22.000,5,11114165,-795,0,1767582981,13263.127778239992,331.36754690999805,54133.12921392 2026-01-05,03:16:23.000,5,11114157,-795,0,1767582982,13263.147987169992,331.31820300000254,54132.884664720004 2026-01-05,03:16:24.000,5,11114186,-795,0,1767582983,13263.141250859997,331.3745960400047,54132.87069048 2026-01-05,03:16:25.000,5,11114116,-795,0,1767582984,13263.073887760002,331.3604977799987,54132.81479352 2026-01-05,03:16:26.000,5,11114149,-795,0,1767582985,13263.107569309992,331.3886943000034,54132.99645864001 2026-01-05,03:16:27.000,5,11114186,-795,0,1767582986,13263.073887760002,331.38164517000405,54132.954535920006 2026-01-05,03:16:28.000,5,11114176,-795,0,1767582987,13263.147987169992,331.4239399500002,54133.05934272 2026-01-05,03:16:29.000,5,11114164,-795,0,1767582988,13263.094096690002,331.45213646999764,54132.884664720004 2026-01-05,03:16:30.000,5,11114208,-795,0,1767582989,13263.134514550002,331.4027925600021,54132.835754880005 2026-01-05,03:16:31.000,5,11114152,-795,0,1767582990,13263.181668719997,331.4239399500002,54132.786845040006 2026-01-05,03:16:32.000,5,11114178,-795,0,1767582991,13263.174932410002,331.43098907999956,54132.81479352 2026-01-05,03:16:33.000,5,11114151,-795,0,1767582992,13263.188405029992,331.48033299000235,54133.073316960006 2026-01-05,03:16:34.000,5,11114192,-795,0,1767582993,13263.154723480002,331.51557863999915,54132.96152304 2026-01-05,03:16:35.000,5,11114132,-795,0,1767582994,13263.147987169992,331.49443125000107,54132.94754880001 2026-01-05,03:16:36.000,5,11114179,-795,0,1767582995,13263.188405029992,331.473283860003,54133.03139424 2026-01-05,03:16:37.000,5,11114183,-795,0,1767582996,13263.249031819993,331.5508242900032,54133.073316960006 2026-01-05,03:16:38.000,5,11114183,-795,0,1767582997,13263.249031819993,331.49443125000107,54132.72396096 2026-01-05,03:16:39.000,5,11114169,-795,0,1767582998,13263.215350270002,331.50148038000043,54132.6331284 2026-01-05,03:16:40.000,5,11114149,-795,0,1767582999,13263.282713369998,331.52967689999787,54132.84972912 2026-01-05,03:16:41.000,5,11114128,-795,0,1767583000,13263.329867539993,331.5367260300045,54133.01742 2026-01-05,03:16:42.000,5,11114182,-795,0,1767583001,13263.302922299998,331.5508242900032,54133.073316960006 2026-01-05,03:16:43.000,5,11114172,-795,0,1767583002,13263.316394920002,331.54377516000386,54133.052355600004 2026-01-05,03:16:44.000,5,11114174,-795,0,1767583003,13263.289449679993,331.5367260300045,54132.89165184 2026-01-05,03:16:45.000,5,11114142,-795,0,1767583004,13263.296185990002,331.5578734200026,54132.7728708 2026-01-05,03:16:46.000,5,11114165,-795,0,1767583005,13263.356812779988,331.5508242900032,54132.82178064 2026-01-05,03:16:47.000,5,11114147,-795,0,1767583006,13263.410703259993,331.5367260300045,54132.80081928 2026-01-05,03:16:48.000,5,11114183,-795,0,1767583007,13263.403966949998,331.58606994,54133.12921392 2026-01-05,03:16:49.000,5,11114208,-795,0,1767583008,13263.249031819993,331.6072173299981,54132.87767760001 2026-01-05,03:16:50.000,5,11114147,-795,0,1767583009,13263.363549089998,331.6213155900041,54133.003445760005 2026-01-05,03:16:51.000,5,11114107,-795,0,1767583010,13263.383758019998,331.6354138500028,54132.94056168 2026-01-05,03:16:52.000,5,11114194,-795,0,1767583011,13263.437648499988,331.58606994,54133.05934272 2026-01-05,03:16:53.000,5,11114183,-795,0,1767583012,13263.498275289989,331.60016819999873,54132.7728708 2026-01-05,03:16:54.000,5,11114214,-795,0,1767583013,13263.478066359989,331.60016819999873,54132.69601248 2026-01-05,03:16:55.000,5,11114188,-795,0,1767583014,13263.478066359989,331.5719716800013,54132.7029996 2026-01-05,03:16:56.000,5,11114170,-795,0,1767583015,13263.545429459999,331.60016819999873,54133.17812376 2026-01-05,03:16:57.000,5,11114144,-795,0,1767583016,13263.572374699994,331.6213155900041,54133.11523968001 2026-01-05,03:16:58.000,5,11114168,-795,0,1767583017,13263.558902079989,331.6495121100015,54133.13620104 2026-01-05,03:16:59.000,5,11114168,-795,0,1767583018,13263.498275289989,331.6918068899977,54133.10825256 2026-01-05,03:17:00.000,5,11114204,-795,0,1767583019,13263.538693149989,331.6565612400009,54132.94754880001 2026-01-05,03:17:01.000,5,11114193,-795,0,1767583020,13263.525220529998,331.67770862999896,54132.67505112 2026-01-05,03:17:02.000,5,11114195,-795,0,1767583021,13263.572374699994,331.71295428000303,54132.87767760001 2026-01-05,03:17:03.000,5,11114170,-795,0,1767583022,13263.653210419994,331.76229818999855,54133.16414952001 2026-01-05,03:17:04.000,5,11114178,-795,0,1767583023,13263.673419349994,331.804592970002,54133.20607224 2026-01-05,03:17:05.000,5,11114143,-795,0,1767583024,13263.63973779999,331.85393688000477,54133.052355600004 2026-01-05,03:17:06.000,5,11114100,-795,0,1767583025,13263.673419349994,331.82574036000005,54133.15017528 2026-01-05,03:17:07.000,5,11114182,-795,0,1767583026,13263.713837209994,331.85393688000477,54133.19908512 2026-01-05,03:17:08.000,5,11114151,-795,0,1767583027,13263.74078244999,331.8327894899994,54132.91960032 2026-01-05,03:17:09.000,5,11114176,-795,0,1767583028,13263.68015565999,331.88918253000156,54132.89165184 2026-01-05,03:17:10.000,5,11114140,-795,0,1767583029,13263.754255069995,331.8962316600009,54132.92658744001 2026-01-05,03:17:11.000,5,11114153,-795,0,1767583030,13263.80814555,331.88918253000156,54133.33184040001 2026-01-05,03:17:12.000,5,11114171,-795,0,1767583031,13263.84182709999,331.917379049999,54133.32485328 2026-01-05,03:17:13.000,5,11114124,-795,0,1767583032,13263.814881859995,331.9667229600018,54133.289917680006 2026-01-05,03:17:14.000,5,11114193,-795,0,1767583033,13263.82835448,331.9314773099977,54133.18511088 2026-01-05,03:17:15.000,5,11114125,-795,0,1767583034,13263.82835448,331.9949194799992,54133.16414952001 2026-01-05,03:17:16.000,5,11114183,-795,0,1767583035,13263.88898127,331.95262470000307,54132.87767760001 2026-01-05,03:17:17.000,5,11114211,-795,0,1767583036,13263.90245388999,331.97377209000115,54132.96851016 2026-01-05,03:17:18.000,5,11114167,-795,0,1767583037,13264.00349853999,331.9667229600018,54133.2969048 2026-01-05,03:17:19.000,5,11114142,-795,0,1767583038,13263.98328960999,331.9808212200005,54133.289917680006 2026-01-05,03:17:20.000,5,11114191,-795,0,1767583039,13264.01023485,331.92442817999836,54133.32485328 2026-01-05,03:17:21.000,5,11114146,-795,0,1767583040,13263.90245388999,331.95967383000243,54133.34581464 2026-01-05,03:17:22.000,5,11114200,-795,0,1767583041,13263.98328960999,331.9314773099977,54133.49254416 2026-01-05,03:17:23.000,5,11114209,-795,0,1767583042,13264.016971159996,331.9032807900003,54133.39472448 2026-01-05,03:17:24.000,5,11114165,-795,0,1767583043,13263.976553299995,331.9032807900003,54133.18511088 2026-01-05,03:17:25.000,5,11114204,-795,0,1767583044,13263.99002592,331.93852644000435,54133.21305936001 2026-01-05,03:17:26.000,5,11114162,-795,0,1767583045,13264.07086164,331.917379049999,54133.890810000004 2026-01-05,03:17:27.000,5,11114171,-795,0,1767583046,13264.07086164,331.91032991999964,54133.82792592 2026-01-05,03:17:28.000,5,11114184,-795,0,1767583047,13264.1112795,331.92442817999836,54133.80696456 2026-01-05,03:17:29.000,5,11114171,-795,0,1767583048,13264.057389019996,331.8821334000022,54133.59036384 2026-01-05,03:17:30.000,5,11114170,-795,0,1767583049,13264.09107057,331.88918253000156,54133.79997744 2026-01-05,03:17:31.000,5,11114105,-795,0,1767583050,13264.057389019996,331.82574036000005,54133.44363432 2026-01-05,03:17:32.000,5,11114192,-795,0,1767583051,13264.118015809996,331.82574036000005,54133.576389600006 2026-01-05,03:17:33.000,5,11114203,-795,0,1767583052,13264.084334259991,331.82574036000005,54133.69517064001 2026-01-05,03:17:34.000,5,11114160,-795,0,1767583053,13264.04391639999,331.82574036000005,54133.86984864 2026-01-05,03:17:35.000,5,11114163,-795,0,1767583054,13264.07086164,331.8327894899994,54133.890810000004 2026-01-05,03:17:36.000,5,11114174,-795,0,1767583055,13264.144961049991,331.7975438400026,54134.01657816 2026-01-05,03:17:37.000,5,11114149,-795,0,1767583056,13264.084334259991,331.7975438400026,54133.95369408001 2026-01-05,03:17:38.000,5,11114148,-795,0,1767583057,13264.084334259991,331.7341016700011,54133.81395168001 2026-01-05,03:17:39.000,5,11114177,-795,0,1767583058,13264.02370746999,331.6918068899977,54133.35280176 2026-01-05,03:17:40.000,5,11114178,-795,0,1767583059,13263.976553299995,331.7059051500037,54133.44363432 2026-01-05,03:17:41.000,5,11114151,-795,0,1767583060,13263.915926509995,331.7341016700011,54133.75805472 2026-01-05,03:17:42.000,5,11114158,-795,0,1767583061,13264.03044378,331.71295428000303,54133.91875848 2026-01-05,03:17:43.000,5,11114178,-795,0,1767583062,13263.96981699,331.7200034100024,54133.93273272001 2026-01-05,03:17:44.000,5,11114126,-795,0,1767583063,13264.02370746999,331.71295428000303,54133.939719840004 2026-01-05,03:17:45.000,5,11114135,-795,0,1767583064,13263.94287174999,331.7200034100024,54133.77901608 2026-01-05,03:17:46.000,5,11114133,-795,0,1767583065,13263.936135439995,331.66361037000024,54133.54844112001 2026-01-05,03:17:47.000,5,11114183,-795,0,1767583066,13263.94960806,331.6988560200043,54133.61831232001 2026-01-05,03:17:48.000,5,11114162,-795,0,1767583067,13263.96308067999,331.6988560200043,54133.63927368 2026-01-05,03:17:49.000,5,11114138,-795,0,1767583068,13263.936135439995,331.6918068899977,54133.744080480006 2026-01-05,03:17:50.000,5,11114195,-795,0,1767583069,13263.94960806,331.7200034100024,54133.93273272001 2026-01-05,03:17:51.000,5,11114141,-795,0,1767583070,13263.94960806,331.7200034100024,54134.065488 2026-01-05,03:17:52.000,5,11114165,-795,0,1767583071,13263.98328960999,331.7200034100024,54134.02356528 2026-01-05,03:17:53.000,5,11114142,-795,0,1767583072,13264.00349853999,331.7341016700011,54134.02356528 2026-01-05,03:17:54.000,5,11114142,-795,0,1767583073,13263.94960806,331.6706594999996,54133.58337672 2026-01-05,03:17:55.000,5,11114105,-795,0,1767583074,13263.96308067999,331.6847577599983,54133.65324792 2026-01-05,03:17:56.000,5,11114178,-795,0,1767583075,13264.016971159996,331.7059051500037,54133.98164256001 2026-01-05,03:17:57.000,5,11114173,-795,0,1767583076,13264.00349853999,331.7341016700011,54134.065488 2026-01-05,03:17:58.000,5,11114159,-795,0,1767583077,13264.057389019996,331.6988560200043,54133.94670696 2026-01-05,03:17:59.000,5,11114171,-795,0,1767583078,13264.064125329991,331.67770862999896,54133.83491304001 2026-01-05,03:18:00.000,5,11114205,-795,0,1767583079,13264.124752119991,331.6565612400009,54133.97465544 2026-01-05,03:18:01.000,5,11114102,-795,0,1767583080,13264.124752119991,331.6918068899977,54133.7510676 2026-01-05,03:18:02.000,5,11114124,-795,0,1767583081,13264.151697360001,331.60016819999873,54133.81395168001 2026-01-05,03:18:03.000,5,11114171,-795,0,1767583082,13264.198851529996,331.6495121100015,54133.841900160005 2026-01-05,03:18:04.000,5,11114174,-795,0,1767583083,13264.212324150001,331.6495121100015,54134.079462240006 2026-01-05,03:18:05.000,5,11114131,-795,0,1767583084,13264.151697360001,331.6354138500028,54134.05151376001 2026-01-05,03:18:06.000,5,11114181,-795,0,1767583085,13264.212324150001,331.62836472000345,54134.065488 2026-01-05,03:18:07.000,5,11114168,-795,0,1767583086,13264.286423559992,331.5578734200026,54134.15632056 2026-01-05,03:18:08.000,5,11114172,-795,0,1767583087,13264.306632489992,331.56492255000194,54134.21221752 2026-01-05,03:18:09.000,5,11114176,-795,0,1767583088,13264.171906290001,331.48033299000235,54133.555428240004 2026-01-05,03:18:10.000,5,11114201,-795,0,1767583089,13264.286423559992,331.49443125000107,54133.73010624 2026-01-05,03:18:11.000,5,11114117,-795,0,1767583090,13264.246005699992,331.49443125000107,54133.93273272001 2026-01-05,03:18:12.000,5,11114213,-795,0,1767583091,13264.360522969997,331.43098907999956,54134.12138496001 2026-01-05,03:18:13.000,5,11114175,-795,0,1767583092,13264.394204520002,331.43098907999956,54134.14234632 2026-01-05,03:18:14.000,5,11114136,-795,0,1767583093,13264.387468209992,331.3886943000034,54134.10042360001 2026-01-05,03:18:15.000,5,11114172,-795,0,1767583094,13264.421149759997,331.34639952,54134.03753952 2026-01-05,03:18:16.000,5,11114158,-795,0,1767583095,13264.481776549997,331.31820300000254,54133.9956168 2026-01-05,03:18:17.000,5,11114159,-795,0,1767583096,13264.488512859993,331.23361344000296,54133.79997744 2026-01-05,03:18:18.000,5,11114178,-795,0,1767583097,13264.515458100002,331.1983677899989,54133.7510676 2026-01-05,03:18:19.000,5,11114167,-795,0,1767583098,13264.481776549997,331.2124660500049,54133.98862968 2026-01-05,03:18:20.000,5,11114187,-795,0,1767583099,13264.522194409998,331.15607301000273,54133.890810000004 2026-01-05,03:18:21.000,5,11114167,-795,0,1767583100,13264.508721789993,331.14902388000337,54133.83491304001 2026-01-05,03:18:22.000,5,11114158,-795,0,1767583101,13264.535667030003,331.0644343200038,54133.56241536 2026-01-05,03:18:23.000,5,11114133,-795,0,1767583102,13264.562612269998,331.08558171000186,54133.939719840004 2026-01-05,03:18:24.000,5,11114151,-795,0,1767583103,13264.616502749988,330.9798447600042,54133.61831232001 2026-01-05,03:18:25.000,5,11114186,-795,0,1767583104,13264.555875960003,330.97279563000484,54133.506518400005 2026-01-05,03:18:26.000,5,11114155,-795,0,1767583105,13264.596293819988,330.9516482399995,54133.63927368 2026-01-05,03:18:27.000,5,11114108,-795,0,1767583106,13264.643447989998,330.9305008500014,54133.9257456 2026-01-05,03:18:28.000,5,11114172,-795,0,1767583107,13264.663656919998,330.8952552000046,54133.82792592 2026-01-05,03:18:29.000,5,11114107,-795,0,1767583108,13264.609766439993,330.8811569399986,54133.68818352 2026-01-05,03:18:30.000,5,11114162,-795,0,1767583109,13264.629975369993,330.87410780999926,54133.81395168001 2026-01-05,03:18:31.000,5,11114177,-795,0,1767583110,13264.677129539989,330.8177147700044,54133.86286152001 2026-01-05,03:18:32.000,5,11114170,-795,0,1767583111,13264.683865849998,330.7331252100048,54133.56241536 2026-01-05,03:18:33.000,5,11114166,-795,0,1767583112,13264.643447989998,330.74017434000416,54133.49254416 2026-01-05,03:18:34.000,5,11114164,-795,0,1767583113,13264.629975369993,330.7472234700035,54133.59036384 2026-01-05,03:18:35.000,5,11114124,-795,0,1767583114,13264.596293819988,330.74017434000416,54133.69517064001 2026-01-05,03:18:36.000,5,11114139,-795,0,1767583115,13264.677129539989,330.7331252100048,54133.76504184001 2026-01-05,03:18:37.000,5,11114181,-795,0,1767583116,13264.677129539989,330.74017434000416,54133.70215776 2026-01-05,03:18:38.000,5,11114116,-795,0,1767583117,13264.596293819988,330.74017434000416,54133.68818352 2026-01-05,03:18:39.000,5,11114163,-795,0,1767583118,13264.596293819988,330.71197781999945,54133.26196920001 2026-01-05,03:18:40.000,5,11114135,-795,0,1767583119,13264.629975369993,330.7049286900001,54133.34581464 2026-01-05,03:18:41.000,5,11114147,-795,0,1767583120,13264.643447989998,330.71197781999945,54133.54844112001 2026-01-05,03:18:42.000,5,11114182,-795,0,1767583121,13264.670393229993,330.7542726000029,54133.75805472 2026-01-05,03:18:43.000,5,11114167,-795,0,1767583122,13264.650184299993,330.7190269499988,54133.78600320001 2026-01-05,03:18:44.000,5,11114159,-795,0,1767583123,13264.656920609988,330.72607607999817,54133.65324792 2026-01-05,03:18:45.000,5,11114147,-795,0,1767583124,13264.616502749988,330.71197781999945,54133.604338080004 2026-01-05,03:18:46.000,5,11114171,-795,0,1767583125,13264.757965259989,330.74017434000416,54133.75805472 2026-01-05,03:18:47.000,5,11114160,-795,0,1767583126,13264.757965259989,330.71197781999945,54133.4715828 2026-01-05,03:18:48.000,5,11114138,-795,0,1767583127,13264.778174189989,330.72607607999817,54133.49953128001 2026-01-05,03:18:49.000,5,11114153,-795,0,1767583128,13264.690602159993,330.74017434000416,54133.42966008001 2026-01-05,03:18:50.000,5,11114173,-795,0,1767583129,13264.697338469989,330.71197781999945,54133.555428240004 2026-01-05,03:18:51.000,5,11114115,-795,0,1767583130,13264.744492639998,330.72607607999817,54133.6113252 2026-01-05,03:18:52.000,5,11114181,-795,0,1767583131,13264.791646809994,330.71197781999945,54133.65324792 2026-01-05,03:18:53.000,5,11114166,-795,0,1767583132,13264.724283709998,330.74017434000416,54133.56241536 2026-01-05,03:18:54.000,5,11114181,-795,0,1767583133,13264.791646809994,330.7049286900001,54133.366776 2026-01-05,03:18:55.000,5,11114193,-795,0,1767583134,13264.778174189989,330.683781300002,54133.35280176 2026-01-05,03:18:56.000,5,11114166,-795,0,1767583135,13264.885955149999,330.69083043000137,54133.436647200004 2026-01-05,03:18:57.000,5,11114137,-795,0,1767583136,13264.865746219999,330.71197781999945,54133.71613200001 2026-01-05,03:18:58.000,5,11114155,-795,0,1767583137,13264.85900990999,330.72607607999817,54133.63927368 2026-01-05,03:18:59.000,5,11114152,-795,0,1767583138,13264.791646809994,330.69787956000073,54133.25498208 2026-01-05,03:19:00.000,5,11114168,-795,0,1767583139,13264.771437879994,330.74017434000416,54133.31087904001 2026-01-05,03:19:01.000,5,11114148,-795,0,1767583140,13264.791646809994,330.7049286900001,54133.366776 2026-01-05,03:19:02.000,5,11114149,-795,0,1767583141,13264.933109319994,330.6696830400033,54133.27594344 2026-01-05,03:19:03.000,5,11114183,-795,0,1767583142,13264.872482529994,330.69787956000073,54133.220046480004 2026-01-05,03:19:04.000,5,11114143,-795,0,1767583143,13264.89942776999,330.683781300002,54133.46459568 2026-01-05,03:19:05.000,5,11114104,-795,0,1767583144,13264.832064669994,330.683781300002,54133.366776 2026-01-05,03:19:06.000,5,11114097,-795,0,1767583145,13264.845537289999,330.683781300002,54133.408698720006 2026-01-05,03:19:07.000,5,11114166,-795,0,1767583146,13264.865746219999,330.69787956000073,54133.47856992001 2026-01-05,03:19:08.000,5,11114158,-795,0,1767583147,13264.87921883999,330.67673217000265,54133.4715828 2026-01-05,03:19:09.000,5,11114128,-795,0,1767583148,13264.852273599994,330.5991917400024,54132.98947152 2026-01-05,03:19:10.000,5,11114171,-795,0,1767583149,13264.872482529994,330.6203391300005,54133.10825256 2026-01-05,03:19:11.000,5,11114130,-795,0,1767583150,13264.885955149999,330.6062408700018,54133.171136640005 2026-01-05,03:19:12.000,5,11114134,-795,0,1767583151,13264.96679087,330.6203391300005,54133.541454 2026-01-05,03:19:13.000,5,11114125,-795,0,1767583152,13264.91963669999,330.5991917400024,54133.4715828 2026-01-05,03:19:14.000,5,11114136,-795,0,1767583153,13264.91963669999,330.57804435000435,54133.289917680006 2026-01-05,03:19:15.000,5,11114125,-795,0,1767583154,13264.92637301,330.5850934800037,54133.338827520005 2026-01-05,03:19:16.000,5,11114143,-795,0,1767583155,13264.96005455999,330.59214261000307,54133.4715828 2026-01-05,03:19:17.000,5,11114163,-795,0,1767583156,13264.953318249994,330.5850934800037,54133.15017528 2026-01-05,03:19:18.000,5,11114134,-795,0,1767583157,13264.98026348999,330.61329000000114,54133.1571624 2026-01-05,03:19:19.000,5,11114118,-795,0,1767583158,13264.94658194,330.556896959999,54132.94754880001 2026-01-05,03:19:20.000,5,11114143,-795,0,1767583159,13264.993736109995,330.67673217000265,54133.457608560006 2026-01-05,03:19:21.000,5,11114145,-795,0,1767583160,13265.02741766,330.6555847800046,54133.47856992001 2026-01-05,03:19:22.000,5,11114157,-795,0,1767583161,13265.08804445,330.6414865199986,54133.506518400005 2026-01-05,03:19:23.000,5,11114167,-795,0,1767583162,13265.02068134999,330.64853564999794,54133.14318816001 2026-01-05,03:19:24.000,5,11114165,-795,0,1767583163,13265.06109920999,330.67673217000265,54133.49254416 2026-01-05,03:19:25.000,5,11114150,-795,0,1767583164,13265.04762659,330.67673217000265,54133.10825256 2026-01-05,03:19:26.000,5,11114136,-795,0,1767583165,13265.06109920999,330.69083043000137,54133.13620104 2026-01-05,03:19:27.000,5,11114163,-795,0,1767583166,13265.16888017,330.72607607999817,54133.48555704 2026-01-05,03:19:28.000,5,11114133,-795,0,1767583167,13265.18235278999,330.7190269499988,54133.625299440006 2026-01-05,03:19:29.000,5,11114138,-795,0,1767583168,13265.12846231,330.7542726000029,54133.33184040001 2026-01-05,03:19:30.000,5,11114169,-795,0,1767583169,13265.195825409995,330.7331252100048,54133.436647200004 2026-01-05,03:19:31.000,5,11114168,-795,0,1767583170,13265.175616479995,330.7542726000029,54133.4715828 2026-01-05,03:19:32.000,5,11114181,-795,0,1767583171,13265.256452199996,330.7472234700035,54133.51350552 2026-01-05,03:19:33.000,5,11114129,-795,0,1767583172,13265.29013375,330.7472234700035,54133.289917680006 2026-01-05,03:19:34.000,5,11114158,-795,0,1767583173,13265.303606369991,330.7542726000029,54133.23402072001 2026-01-05,03:19:35.000,5,11114127,-795,0,1767583174,13265.29013375,330.7824691200003,54133.506518400005 2026-01-05,03:19:36.000,5,11114128,-795,0,1767583175,13265.377705779996,330.8036165099984,54133.73010624 2026-01-05,03:19:37.000,5,11114130,-795,0,1767583176,13265.337287919996,330.79656737999903,54133.63927368 2026-01-05,03:19:38.000,5,11114180,-795,0,1767583177,13265.384442089991,330.8318130300031,54133.604338080004 2026-01-05,03:19:39.000,5,11114125,-795,0,1767583178,13265.350760540001,330.8459112900018,54133.56241536 2026-01-05,03:19:40.000,5,11114126,-795,0,1767583179,13265.397914709996,330.86000955000054,54133.366776 2026-01-05,03:19:41.000,5,11114185,-795,0,1767583180,13265.418123639996,330.8318130300031,54133.19209800001 2026-01-05,03:19:42.000,5,11114178,-795,0,1767583181,13265.512431980002,330.8177147700044,54133.387737360004 2026-01-05,03:19:43.000,5,11114156,-795,0,1767583182,13265.478750429997,330.86000955000054,54133.75805472 2026-01-05,03:19:44.000,5,11114139,-795,0,1767583183,13265.532640910002,330.8670586799999,54133.68818352 2026-01-05,03:19:45.000,5,11114128,-795,0,1767583184,13265.438332569996,330.888206069998,54133.44363432 2026-01-05,03:19:46.000,5,11114154,-795,0,1767583185,13265.458541499996,330.9305008500014,54133.506518400005 2026-01-05,03:19:47.000,5,11114129,-795,0,1767583186,13265.431596260001,331.03623779999907,54133.506518400005 2026-01-05,03:19:48.000,5,11114159,-795,0,1767583187,13265.525904599992,331.0996799700006,54133.457608560006 2026-01-05,03:19:49.000,5,11114175,-795,0,1767583188,13265.573058770002,331.10672909999994,54133.33184040001 2026-01-05,03:19:50.000,5,11114171,-795,0,1767583189,13265.687576039993,331.0785325800025,54133.33184040001 2026-01-05,03:19:51.000,5,11114159,-795,0,1767583190,13265.822302239998,331.0785325800025,54133.8558744 2026-01-05,03:19:52.000,5,11114135,-795,0,1767583191,13265.950292129994,330.9939430200029,54133.939719840004 2026-01-05,03:19:53.000,5,11114121,-795,0,1767583192,13265.943555819998,331.02213954000035,54133.960681200006 2026-01-05,03:19:54.000,5,11114164,-795,0,1767583193,13265.936819509989,330.98689389000356,54133.792990320006 2026-01-05,03:19:55.000,5,11114110,-795,0,1767583194,13265.963764749999,330.9445991100001,54133.91875848 2026-01-05,03:19:56.000,5,11114152,-795,0,1767583195,13265.930083199994,330.9305008500014,54133.63927368 2026-01-05,03:19:57.000,5,11114124,-795,0,1767583196,13266.044600469999,330.95869736999884,54133.70215776 2026-01-05,03:19:58.000,5,11114141,-795,0,1767583197,13266.085018329999,330.97279563000484,54133.69517064001 2026-01-05,03:19:59.000,5,11114154,-795,0,1767583198,13266.004182609999,330.9657464999982,54134.03753952 2026-01-05,03:20:00.000,5,11114152,-795,0,1767583199,13266.11869987999,330.9657464999982,54134.07247512001 2026-01-05,03:20:01.000,5,11114095,-795,0,1767583200,13266.11869987999,330.95869736999884,54134.128372080006 2026-01-05,03:20:02.000,5,11114130,-795,0,1767583201,13266.172590359995,331.0009921500023,54134.14933344001 2026-01-05,03:20:03.000,5,11114160,-795,0,1767583202,13266.19953559999,330.9939430200029,54134.23317888 2026-01-05,03:20:04.000,5,11114165,-795,0,1767583203,13266.24668977,331.02213954000035,54134.058500880004 2026-01-05,03:20:05.000,5,11114164,-795,0,1767583204,13266.19953559999,331.0009921500023,54133.939719840004 2026-01-05,03:20:06.000,5,11114182,-795,0,1767583205,13266.334261799995,331.00804128000163,54134.17029480001 2026-01-05,03:20:07.000,5,11114149,-795,0,1767583206,13266.34099810999,331.07148345000314,54134.49170232 2026-01-05,03:20:08.000,5,11114159,-795,0,1767583207,13266.34099810999,331.0926308400012,54134.55458640001 2026-01-05,03:20:09.000,5,11114152,-795,0,1767583208,13266.21974452999,331.1137782299993,54134.38689552001 2026-01-05,03:20:10.000,5,11114153,-795,0,1767583209,13266.28710763,331.12082735999866,54134.38689552001 2026-01-05,03:20:11.000,5,11114147,-795,0,1767583210,13266.334261799995,331.12082735999866,54134.4497796 2026-01-05,03:20:12.000,5,11114150,-795,0,1767583211,13266.32752549,331.13492562000465,54134.442792480004 2026-01-05,03:20:13.000,5,11114153,-795,0,1767583212,13266.374679659995,331.0996799700006,54134.32401144 2026-01-05,03:20:14.000,5,11114147,-795,0,1767583213,13266.374679659995,331.15607301000273,54134.26112736 2026-01-05,03:20:15.000,5,11114153,-795,0,1767583214,13266.34773442,331.14902388000337,54134.60349624001 2026-01-05,03:20:16.000,5,11114220,-795,0,1767583215,13266.415097519995,331.17017127000145,54134.750225760006 2026-01-05,03:20:17.000,5,11114175,-795,0,1767583216,13266.435306449996,331.14902388000337,54134.72227728001 2026-01-05,03:20:18.000,5,11114197,-795,0,1767583217,13266.44204275999,331.1631221400021,54134.75721288 2026-01-05,03:20:19.000,5,11114170,-795,0,1767583218,13266.40162489999,331.18426953000017,54134.72227728001 2026-01-05,03:20:20.000,5,11114193,-795,0,1767583219,13266.475724309996,331.15607301000273,54134.64541896 2026-01-05,03:20:21.000,5,11114177,-795,0,1767583220,13266.475724309996,331.12082735999866,54134.414844000006 2026-01-05,03:20:22.000,5,11114133,-795,0,1767583221,13266.556560029996,331.127876489998,54134.61747048 2026-01-05,03:20:23.000,5,11114163,-795,0,1767583222,13266.583505269991,331.14902388000337,54134.93189088 2026-01-05,03:20:24.000,5,11114107,-795,0,1767583223,13266.435306449996,331.1631221400021,54134.64541896 2026-01-05,03:20:25.000,5,11114099,-795,0,1767583224,13266.522878479991,331.17017127000145,54134.75721288 2026-01-05,03:20:26.000,5,11114180,-795,0,1767583225,13266.623923129991,331.1631221400021,54134.79214848001 2026-01-05,03:20:27.000,5,11114145,-795,0,1767583226,13266.637395749996,331.1137782299993,54134.93887800001 2026-01-05,03:20:28.000,5,11114118,-795,0,1767583227,13266.603714199991,331.14902388000337,54134.917916640006 2026-01-05,03:20:29.000,5,11114156,-795,0,1767583228,13266.54982372,331.07148345000314,54134.49170232 2026-01-05,03:20:30.000,5,11114185,-795,0,1767583229,13266.637395749996,331.0996799700006,54134.680354560005 2026-01-05,03:20:31.000,5,11114135,-795,0,1767583230,13266.704758849992,331.12082735999866,54135.10656888001 2026-01-05,03:20:32.000,5,11114149,-795,0,1767583231,13266.731704090002,331.0996799700006,54135.19041432 2026-01-05,03:20:33.000,5,11114189,-795,0,1767583232,13266.751913020002,331.0503360599978,54135.16246584 2026-01-05,03:20:34.000,5,11114156,-795,0,1767583233,13266.718231469997,331.0573851900044,54135.05765904001 2026-01-05,03:20:35.000,5,11114101,-795,0,1767583234,13266.758649329997,331.015090410001,54135.03669768001 2026-01-05,03:20:36.000,5,11114152,-795,0,1767583235,13266.805803499992,331.0291886699997,54135.2183628 2026-01-05,03:20:37.000,5,11114156,-795,0,1767583236,13266.778858259997,330.97279563000484,54134.88298104 2026-01-05,03:20:38.000,5,11114154,-795,0,1767583237,13266.826012429992,330.98689389000356,54134.945865120004 2026-01-05,03:20:39.000,5,11114132,-795,0,1767583238,13266.772121950002,330.9939430200029,54135.113556000004 2026-01-05,03:20:40.000,5,11114160,-795,0,1767583239,13266.886639219993,330.9516482399995,54135.29522112001 2026-01-05,03:20:41.000,5,11114118,-795,0,1767583240,13266.933793390002,330.8811569399986,54135.302208240006 2026-01-05,03:20:42.000,5,11114167,-795,0,1767583241,13266.920320769997,330.90935346000333,54135.33714384 2026-01-05,03:20:43.000,5,11114174,-795,0,1767583242,13266.980947559998,330.8318130300031,54135.400027920005 2026-01-05,03:20:44.000,5,11114146,-795,0,1767583243,13266.980947559998,330.8177147700044,54135.288234 2026-01-05,03:20:45.000,5,11114132,-795,0,1767583244,13266.980947559998,330.7824691200003,54134.98080072 2026-01-05,03:20:46.000,5,11114126,-795,0,1767583245,13267.095464829988,330.76132173000224,54135.288234 2026-01-05,03:20:47.000,5,11114162,-795,0,1767583246,13267.142618999998,330.77541999000096,54135.52579608 2026-01-05,03:20:48.000,5,11114201,-795,0,1767583247,13267.122410069998,330.74017434000416,54135.65855136001 2026-01-05,03:20:49.000,5,11114158,-795,0,1767583248,13267.014629109988,330.7049286900001,54135.43496352 2026-01-05,03:20:50.000,5,11114181,-795,0,1767583249,13267.115673759989,330.66263391000393,54135.41400216001 2026-01-05,03:20:51.000,5,11114165,-795,0,1767583250,13267.061783279998,330.5709952199977,54135.281246880004 2026-01-05,03:20:52.000,5,11114155,-795,0,1767583251,13267.149355309994,330.5850934800037,54135.54675744 2026-01-05,03:20:53.000,5,11114137,-795,0,1767583252,13267.156091619989,330.5427987000003,54135.33015672 2026-01-05,03:20:54.000,5,11114169,-795,0,1767583253,13267.122410069998,330.5075530500035,54135.33714384 2026-01-05,03:20:55.000,5,11114166,-795,0,1767583254,13267.135882689989,330.4864056599981,54135.66553848 2026-01-05,03:20:56.000,5,11114163,-795,0,1767583255,13267.149355309994,330.4582091400007,54135.71444832 2026-01-05,03:20:57.000,5,11114175,-795,0,1767583256,13267.135882689989,330.444110880002,54135.71444832 2026-01-05,03:20:58.000,5,11114194,-795,0,1767583257,13267.115673759989,330.4088652299979,54135.70047408 2026-01-05,03:20:59.000,5,11114161,-795,0,1767583258,13267.028101729993,330.3736195800011,54135.567718800005 2026-01-05,03:21:00.000,5,11114143,-795,0,1767583259,13267.075255899988,330.3242756699983,54135.5327832 2026-01-05,03:21:01.000,5,11114185,-795,0,1767583260,13267.021365419998,330.3101774099996,54135.30919536 2026-01-05,03:21:02.000,5,11114211,-795,0,1767583261,13267.102201139998,330.26788263000344,54135.518808960005 2026-01-05,03:21:03.000,5,11114176,-795,0,1767583262,13267.102201139998,330.2890300200015,54135.84021648 2026-01-05,03:21:04.000,5,11114167,-795,0,1767583263,13267.081992209998,330.2960791500009,54135.82624224001 2026-01-05,03:21:05.000,5,11114142,-795,0,1767583264,13267.001156489998,330.2608335000041,54135.56073168001 2026-01-05,03:21:06.000,5,11114159,-795,0,1767583265,13266.994420180003,330.21853872000065,54135.62361576 2026-01-05,03:21:07.000,5,11114152,-795,0,1767583266,13266.980947559998,330.1903422000032,54135.784319520004 2026-01-05,03:21:08.000,5,11114195,-795,0,1767583267,13266.987683869993,330.1480474199998,54135.65156424 2026-01-05,03:21:09.000,5,11114167,-795,0,1767583268,13266.893375530002,330.11985090000235,54135.400027920005 2026-01-05,03:21:10.000,5,11114150,-795,0,1767583269,13266.927057079993,330.10575264000363,54135.38605368 2026-01-05,03:21:11.000,5,11114167,-795,0,1767583270,13266.974211250003,330.0282122100034,54135.82624224001 2026-01-05,03:21:12.000,5,11114156,-795,0,1767583271,13266.954002320002,330.0141139500047,54135.812268 2026-01-05,03:21:13.000,5,11114125,-795,0,1767583272,13266.906848149993,329.95772091000254,54135.81925512 2026-01-05,03:21:14.000,5,11114160,-795,0,1767583273,13266.832748740002,329.9154261299991,54135.59566728 2026-01-05,03:21:15.000,5,11114153,-795,0,1767583274,13266.826012429992,329.894278740001,54135.637590000006 2026-01-05,03:21:16.000,5,11114152,-795,0,1767583275,13266.765385639992,329.87313135000295,54135.77733240001 2026-01-05,03:21:17.000,5,11114149,-795,0,1767583276,13266.819276119997,329.8519839600049,54135.56073168001 2026-01-05,03:21:18.000,5,11114185,-795,0,1767583277,13266.731704090002,329.8167383100008,54135.4978476 2026-01-05,03:21:19.000,5,11114147,-795,0,1767583278,13266.610450510001,329.80968918000144,54135.71444832 2026-01-05,03:21:20.000,5,11114157,-795,0,1767583279,13266.704758849992,329.77444353000465,54135.76335816 2026-01-05,03:21:21.000,5,11114077,-795,0,1767583280,13266.698022539997,329.7391978800006,54135.79829376001 2026-01-05,03:21:22.000,5,11114121,-795,0,1767583281,13266.664340989992,329.71100136000314,54135.83322936 2026-01-05,03:21:23.000,5,11114160,-795,0,1767583282,13266.637395749996,329.71100136000314,54135.86816496 2026-01-05,03:21:24.000,5,11114182,-795,0,1767583283,13266.495933239996,329.64051006000227,54135.66553848 2026-01-05,03:21:25.000,5,11114151,-795,0,1767583284,13266.468988,329.6687065799997,54135.65855136001 2026-01-05,03:21:26.000,5,11114099,-795,0,1767583285,13266.495933239996,329.6193626700042,54135.54675744 2026-01-05,03:21:27.000,5,11114160,-795,0,1767583286,13266.54982372,329.59821527999884,54135.97995888 2026-01-05,03:21:28.000,5,11114144,-795,0,1767583287,13266.522878479991,329.56296963000204,54136.06380432001 2026-01-05,03:21:29.000,5,11114123,-795,0,1767583288,13266.38141596999,329.5347731100046,54135.87515208001 2026-01-05,03:21:30.000,5,11114190,-795,0,1767583289,13266.415097519995,329.527723979998,54135.903100560005 2026-01-05,03:21:31.000,5,11114140,-795,0,1767583290,13266.38815228,329.4572326800044,54135.89611344001 2026-01-05,03:21:32.000,5,11114124,-795,0,1767583291,13266.34773442,329.4219870300003,54136.091752800006 2026-01-05,03:21:33.000,5,11114144,-795,0,1767583292,13266.334261799995,329.4219870300003,54135.7423968 2026-01-05,03:21:34.000,5,11114149,-795,0,1767583293,13266.233217149995,329.4219870300003,54135.70047408 2026-01-05,03:21:35.000,5,11114148,-795,0,1767583294,13266.21974452999,329.35149572999944,54135.854190720005 2026-01-05,03:21:36.000,5,11114122,-795,0,1767583295,13266.16585405,329.35149572999944,54135.972971760006 2026-01-05,03:21:37.000,5,11114114,-795,0,1767583296,13266.14564512,329.3021518200039,54136.021881600005 2026-01-05,03:21:38.000,5,11114144,-795,0,1767583297,13266.111963569994,329.2739552999992,54136.0568172 2026-01-05,03:21:39.000,5,11114177,-795,0,1767583298,13266.051336779994,329.25280791000114,54136.03585584 2026-01-05,03:21:40.000,5,11114147,-795,0,1767583299,13266.010918919994,329.25280791000114,54135.95899752 2026-01-05,03:21:41.000,5,11114160,-795,0,1767583300,13266.010918919994,329.2246113900037,54135.72143544 2026-01-05,03:21:42.000,5,11114153,-795,0,1767583301,13266.03786415999,329.196414869999,54135.88912632 2026-01-05,03:21:43.000,5,11114123,-795,0,1767583302,13266.024391539999,329.1611692200022,54135.94502328001 2026-01-05,03:21:44.000,5,11114114,-795,0,1767583303,13265.983973679999,329.20346399999835,54136.18258536001 2026-01-05,03:21:45.000,5,11114140,-795,0,1767583304,13265.876192719988,329.1611692200022,54135.91707480001 2026-01-05,03:21:46.000,5,11114108,-795,0,1767583305,13265.903137959998,329.1611692200022,54136.03585584 2026-01-05,03:21:47.000,5,11114187,-795,0,1767583306,13265.930083199994,329.16821835000155,54136.070791440005 2026-01-05,03:21:48.000,5,11114166,-795,0,1767583307,13265.882929029998,329.196414869999,54136.0568172 2026-01-05,03:21:49.000,5,11114143,-795,0,1767583308,13265.829038549993,329.20346399999835,54135.74938392001 2026-01-05,03:21:50.000,5,11114109,-795,0,1767583309,13265.835774859988,329.23166052000306,54135.77034528 2026-01-05,03:21:51.000,5,11114144,-795,0,1767583310,13265.882929029998,329.18936573999963,54135.903100560005 2026-01-05,03:21:52.000,5,11114167,-795,0,1767583311,13265.849247479993,329.25280791000114,54136.23149520001 2026-01-05,03:21:53.000,5,11114102,-795,0,1767583312,13265.829038549993,329.2739552999992,54136.17559824 2026-01-05,03:21:54.000,5,11114137,-795,0,1767583313,13265.808829619993,329.31625008000265,54136.0568172 2026-01-05,03:21:55.000,5,11114111,-795,0,1767583314,13265.775148070003,329.3092009500033,54136.11271416001 2026-01-05,03:21:56.000,5,11114144,-795,0,1767583315,13265.802093309998,329.36559398999816,54136.21752096 2026-01-05,03:21:57.000,5,11114173,-795,0,1767583316,13265.822302239998,329.36559398999816,54136.00092024 2026-01-05,03:21:58.000,5,11114163,-795,0,1767583317,13265.788620689993,329.40083964000223,54135.89611344001 2026-01-05,03:21:59.000,5,11114141,-795,0,1767583318,13265.754939140003,329.42903615999967,54135.924061920006 2026-01-05,03:22:00.000,5,11114149,-795,0,1767583319,13265.822302239998,329.4854292000018,54136.24546944 2026-01-05,03:22:01.000,5,11114104,-795,0,1767583320,13265.849247479993,329.5065765899999,54136.34328912 2026-01-05,03:22:02.000,5,11114172,-795,0,1767583321,13265.795356999988,329.51362571999925,54136.38521184 2026-01-05,03:22:03.000,5,11114139,-795,0,1767583322,13265.869456409993,329.5841170200001,54136.32931488001 2026-01-05,03:22:04.000,5,11114122,-795,0,1767583323,13265.835774859988,329.6052644099982,54136.25944368001 2026-01-05,03:22:05.000,5,11114131,-795,0,1767583324,13265.876192719988,329.6334609300029,54136.18258536001 2026-01-05,03:22:06.000,5,11114115,-795,0,1767583325,13265.923346889998,329.6334609300029,54136.21752096 2026-01-05,03:22:07.000,5,11114144,-795,0,1767583326,13265.977237369989,329.66165745000035,54136.1965596 2026-01-05,03:22:08.000,5,11114140,-795,0,1767583327,13265.957028439989,329.7391978800006,54136.60181256 2026-01-05,03:22:09.000,5,11114159,-795,0,1767583328,13265.835774859988,329.8026400500021,54136.42014744001 2026-01-05,03:22:10.000,5,11114159,-795,0,1767583329,13265.876192719988,329.82378744000016,54136.46207016 2026-01-05,03:22:11.000,5,11114151,-795,0,1767583330,13265.882929029998,329.82378744000016,54136.42713456001 2026-01-05,03:22:12.000,5,11114138,-795,0,1767583331,13265.930083199994,329.9013278700004,54136.55988984 2026-01-05,03:22:13.000,5,11114139,-795,0,1767583332,13265.950292129994,329.9154261299991,54136.60879968 2026-01-05,03:22:14.000,5,11114138,-795,0,1767583333,13265.957028439989,329.9154261299991,54136.29437928 2026-01-05,03:22:15.000,5,11114128,-795,0,1767583334,13265.943555819998,329.95772091000254,54136.32931488001 2026-01-05,03:22:16.000,5,11114140,-795,0,1767583335,13266.010918919994,330.0000156899987,54136.6507224 2026-01-05,03:22:17.000,5,11114102,-795,0,1767583336,13265.997446299989,330.0141139500047,54136.71360648001 2026-01-05,03:22:18.000,5,11114126,-795,0,1767583337,13266.004182609999,330.0282122100034,54136.69963224 2026-01-05,03:22:19.000,5,11114193,-795,0,1767583338,13265.943555819998,330.02116308000404,54136.63674816001 2026-01-05,03:22:20.000,5,11114147,-795,0,1767583339,13266.004182609999,330.0282122100034,54136.66469664001 2026-01-05,03:22:21.000,5,11114127,-795,0,1767583340,13265.977237369989,330.0846052499983,54136.6507224 2026-01-05,03:22:22.000,5,11114141,-795,0,1767583341,13266.03786415999,330.07050698999956,54136.53194136 2026-01-05,03:22:23.000,5,11114082,-795,0,1767583342,13266.051336779994,330.07050698999956,54136.60879968 2026-01-05,03:22:24.000,5,11114135,-795,0,1767583343,13266.044600469999,330.112801770003,54136.73456784001 2026-01-05,03:22:25.000,5,11114093,-795,0,1767583344,13265.997446299989,330.112801770003,54136.790464800004 2026-01-05,03:22:26.000,5,11114131,-795,0,1767583345,13265.990709989994,330.10575264000363,54136.87431024 2026-01-05,03:22:27.000,5,11114151,-795,0,1767583346,13265.963764749999,330.1269000300017,54136.83937464 2026-01-05,03:22:28.000,5,11114132,-795,0,1767583347,13266.044600469999,330.09165437999764,54136.860336000005 2026-01-05,03:22:29.000,5,11114079,-795,0,1767583348,13266.044600469999,330.09870351000427,54136.958155680004 2026-01-05,03:22:30.000,5,11114152,-795,0,1767583349,13266.11869987999,330.0634578600002,54136.692645120005 2026-01-05,03:22:31.000,5,11114130,-795,0,1767583350,13266.152381429994,330.00706481999805,54136.692645120005 2026-01-05,03:22:32.000,5,11114145,-795,0,1767583351,13266.18606298,329.99296655999933,54136.83238752001 2026-01-05,03:22:33.000,5,11114129,-795,0,1767583352,13266.152381429994,330.0141139500047,54137.1048852 2026-01-05,03:22:34.000,5,11114094,-795,0,1767583353,13266.132172499994,330.00706481999805,54137.035014 2026-01-05,03:22:35.000,5,11114110,-795,0,1767583354,13266.12543619,330.0141139500047,54136.94418144 2026-01-05,03:22:36.000,5,11114149,-795,0,1767583355,13266.12543619,329.95772091000254,54137.00007840001 2026-01-05,03:22:37.000,5,11114132,-795,0,1767583356,13266.16585405,329.95772091000254,54137.09091096001 2026-01-05,03:22:38.000,5,11114155,-795,0,1767583357,13266.172590359995,329.894278740001,54136.88828448 2026-01-05,03:22:39.000,5,11114125,-795,0,1767583358,13266.111963569994,329.92247525999846,54136.63674816001 2026-01-05,03:22:40.000,5,11114125,-795,0,1767583359,13266.12543619,329.93657352000446,54136.81841328 2026-01-05,03:22:41.000,5,11114131,-795,0,1767583360,13266.132172499994,329.92247525999846,54137.11187232 2026-01-05,03:22:42.000,5,11114100,-795,0,1767583361,13266.12543619,329.9013278700004,54137.15379504 2026-01-05,03:22:43.000,5,11114133,-795,0,1767583362,13266.071545709994,329.9013278700004,54137.13982080001 2026-01-05,03:22:44.000,5,11114121,-795,0,1767583363,13266.03786415999,329.87313135000295,54137.01405264 2026-01-05,03:22:45.000,5,11114147,-795,0,1767583364,13265.997446299989,329.84493482999824,54137.028026880005 2026-01-05,03:22:46.000,5,11114144,-795,0,1767583365,13266.091754639994,329.8026400500021,54136.979117040006 2026-01-05,03:22:47.000,5,11114153,-795,0,1767583366,13266.07828201999,329.7955909200027,54136.95116856001 2026-01-05,03:22:48.000,5,11114133,-795,0,1767583367,13266.03786415999,329.781492660004,54136.94418144 2026-01-05,03:22:49.000,5,11114160,-795,0,1767583368,13265.950292129994,329.8308365699995,54137.20270488 2026-01-05,03:22:50.000,5,11114141,-795,0,1767583369,13266.004182609999,329.76034526999865,54137.209692 2026-01-05,03:22:51.000,5,11114116,-795,0,1767583370,13265.990709989994,329.78854179000336,54137.08392384 2026-01-05,03:22:52.000,5,11114145,-795,0,1767583371,13265.936819509989,329.72509962000186,54137.16776928001 2026-01-05,03:22:53.000,5,11114129,-795,0,1767583372,13265.963764749999,329.7391978800006,54137.293537440004 2026-01-05,03:22:54.000,5,11114161,-795,0,1767583373,13265.970501059994,329.7039522300038,54137.06994960001 2026-01-05,03:22:55.000,5,11114123,-795,0,1767583374,13265.990709989994,329.72509962000186,54137.00706552 2026-01-05,03:22:56.000,5,11114160,-795,0,1767583375,13265.957028439989,329.6898539699978,54136.9651428 2026-01-05,03:22:57.000,5,11114099,-795,0,1767583376,13265.916610579989,329.67575570999907,54137.30052456 2026-01-05,03:22:58.000,5,11114150,-795,0,1767583377,13265.903137959998,329.7039522300038,54137.25161472 2026-01-05,03:22:59.000,5,11114126,-795,0,1767583378,13265.849247479993,329.7039522300038,54137.30052456 2026-01-05,03:23:00.000,5,11114151,-795,0,1767583379,13265.842511169998,329.654608320001,54137.244627600005 2026-01-05,03:23:01.000,5,11114134,-795,0,1767583380,13265.822302239998,329.66165745000035,54137.16078216 2026-01-05,03:23:02.000,5,11114142,-795,0,1767583381,13265.869456409993,329.59821527999884,54137.1048852 2026-01-05,03:23:03.000,5,11114132,-795,0,1767583382,13265.869456409993,329.61231354000483,54137.05597536 2026-01-05,03:23:04.000,5,11114149,-795,0,1767583383,13265.842511169998,329.6052644099982,54137.04898824001 2026-01-05,03:23:05.000,5,11114086,-795,0,1767583384,13265.775148070003,329.61231354000483,54137.11187232 2026-01-05,03:23:06.000,5,11114074,-795,0,1767583385,13265.761675449998,329.61231354000483,54137.25161472 2026-01-05,03:23:07.000,5,11114128,-795,0,1767583386,13265.761675449998,329.5911661499995,54137.08392384 2026-01-05,03:23:08.000,5,11114139,-795,0,1767583387,13265.694312350002,329.6052644099982,54137.125846560004 2026-01-05,03:23:09.000,5,11114162,-795,0,1767583388,13265.566322459992,329.6334609300029,54137.13982080001 2026-01-05,03:23:10.000,5,11114096,-795,0,1767583389,13265.600004009997,329.5911661499995,54136.87431024 2026-01-05,03:23:11.000,5,11114097,-795,0,1767583390,13265.647158179992,329.5911661499995,54136.8952716 2026-01-05,03:23:12.000,5,11114132,-795,0,1767583391,13265.626949249992,329.61231354000483,54136.81841328 2026-01-05,03:23:13.000,5,11114085,-795,0,1767583392,13265.579795079997,329.62641180000355,54137.04200112 2026-01-05,03:23:14.000,5,11114113,-795,0,1767583393,13265.532640910002,329.64755919000163,54136.95116856001 2026-01-05,03:23:15.000,5,11114074,-795,0,1767583394,13265.498959359997,329.6687065799997,54136.90225872001 2026-01-05,03:23:16.000,5,11114115,-795,0,1767583395,13265.519168289997,329.62641180000355,54137.04200112 2026-01-05,03:23:17.000,5,11114149,-795,0,1767583396,13265.525904599992,329.66165745000035,54137.06296248 2026-01-05,03:23:18.000,5,11114123,-795,0,1767583397,13265.485486739992,329.62641180000355,54136.88828448 2026-01-05,03:23:19.000,5,11114155,-795,0,1767583398,13265.478750429997,329.6687065799997,54136.71360648001 2026-01-05,03:23:20.000,5,11114155,-795,0,1767583399,13265.478750429997,329.6193626700042,54136.692645120005 2026-01-05,03:23:21.000,5,11114094,-795,0,1767583400,13265.505695669992,329.654608320001,54137.035014 2026-01-05,03:23:22.000,5,11114112,-795,0,1767583401,13265.478750429997,329.62641180000355,54137.01405264 2026-01-05,03:23:23.000,5,11114148,-795,0,1767583402,13265.472014120001,329.64755919000163,54136.979117040006 2026-01-05,03:23:24.000,5,11114145,-795,0,1767583403,13265.438332569996,329.64755919000163,54136.88828448 2026-01-05,03:23:25.000,5,11114140,-795,0,1767583404,13265.431596260001,329.64051006000227,54136.87431024 2026-01-05,03:23:26.000,5,11114143,-795,0,1767583405,13265.498959359997,329.64051006000227,54137.01405264 2026-01-05,03:23:27.000,5,11114157,-795,0,1767583406,13265.498959359997,329.5841170200001,54136.66469664001 2026-01-05,03:23:28.000,5,11114125,-795,0,1767583407,13265.391178400001,329.61231354000483,54136.62976104 2026-01-05,03:23:29.000,5,11114155,-795,0,1767583408,13265.445068879992,329.64051006000227,54137.035014 2026-01-05,03:23:30.000,5,11114177,-795,0,1767583409,13265.445068879992,329.5911661499995,54136.99309128 2026-01-05,03:23:31.000,5,11114051,-795,0,1767583410,13265.478750429997,329.59821527999884,54136.98610416 2026-01-05,03:23:32.000,5,11114156,-795,0,1767583411,13265.546113529992,329.5559205000027,54137.09789808001 2026-01-05,03:23:33.000,5,11114114,-795,0,1767583412,13265.505695669992,329.5841170200001,54137.1747564 2026-01-05,03:23:34.000,5,11114145,-795,0,1767583413,13265.438332569996,329.5841170200001,54137.06994960001 2026-01-05,03:23:35.000,5,11114141,-795,0,1767583414,13265.418123639996,329.5488713700033,54136.74854208 2026-01-05,03:23:36.000,5,11114141,-795,0,1767583415,13265.485486739992,329.5559205000027,54136.958155680004 2026-01-05,03:23:37.000,5,11114074,-795,0,1767583416,13265.512431980002,329.5559205000027,54137.11187232 2026-01-05,03:23:38.000,5,11114149,-795,0,1767583417,13265.458541499996,329.5559205000027,54137.11187232 2026-01-05,03:23:39.000,5,11114142,-795,0,1767583418,13265.404651019991,329.5841170200001,54136.93020720001 2026-01-05,03:23:40.000,5,11114125,-795,0,1767583419,13265.445068879992,329.5700187600014,54136.97212992001 2026-01-05,03:23:41.000,5,11114124,-795,0,1767583420,13265.411387330001,329.57706789000076,54137.04898824001 2026-01-05,03:23:42.000,5,11114162,-795,0,1767583421,13265.465277809992,329.5559205000027,54137.16078216 2026-01-05,03:23:43.000,5,11114104,-795,0,1767583422,13265.458541499996,329.5559205000027,54136.88828448 2026-01-05,03:23:44.000,5,11114078,-795,0,1767583423,13265.438332569996,329.527723979998,54136.87431024 2026-01-05,03:23:45.000,5,11114110,-795,0,1767583424,13265.397914709996,329.5559205000027,54136.97212992001 2026-01-05,03:23:46.000,5,11114081,-795,0,1767583425,13265.391178400001,329.5559205000027,54137.05597536 2026-01-05,03:23:47.000,5,11114150,-795,0,1767583426,13265.404651019991,329.5488713700033,54137.125846560004 2026-01-05,03:23:48.000,5,11114156,-795,0,1767583427,13265.377705779996,329.5488713700033,54137.11187232 2026-01-05,03:23:49.000,5,11114089,-795,0,1767583428,13265.296870059996,329.5206748499986,54136.83238752001 2026-01-05,03:23:50.000,5,11114097,-795,0,1767583429,13265.337287919996,329.5347731100046,54136.93020720001 2026-01-05,03:23:51.000,5,11114114,-795,0,1767583430,13265.377705779996,329.4924783300012,54136.74854208 2026-01-05,03:23:52.000,5,11114108,-795,0,1767583431,13265.350760540001,329.49952746000054,54136.76251632001 2026-01-05,03:23:53.000,5,11114082,-795,0,1767583432,13265.33055161,329.5206748499986,54136.95116856001 2026-01-05,03:23:54.000,5,11114127,-795,0,1767583433,13265.303606369991,329.5065765899999,54136.88129736001 2026-01-05,03:23:55.000,5,11114062,-795,0,1767583434,13265.283397439991,329.5206748499986,54136.88828448 2026-01-05,03:23:56.000,5,11114150,-795,0,1767583435,13265.283397439991,329.4854292000018,54136.958155680004 2026-01-05,03:23:57.000,5,11114149,-795,0,1767583436,13265.26318850999,329.51362571999925,54136.909245840005 2026-01-05,03:23:58.000,5,11114127,-795,0,1767583437,13265.296870059996,329.5065765899999,54136.88828448 2026-01-05,03:23:59.000,5,11114136,-795,0,1767583438,13265.256452199996,329.46428181000374,54136.406173200005 2026-01-05,03:24:00.000,5,11114129,-795,0,1767583439,13265.296870059996,329.4572326800044,54136.55290272 2026-01-05,03:24:01.000,5,11114098,-795,0,1767583440,13265.296870059996,329.4854292000018,54136.76251632001 2026-01-05,03:24:02.000,5,11114149,-795,0,1767583441,13265.317078989996,329.46428181000374,54136.80443904001 2026-01-05,03:24:03.000,5,11114121,-795,0,1767583442,13265.26992482,329.47838007000246,54136.909245840005 2026-01-05,03:24:04.000,5,11114121,-795,0,1767583443,13265.296870059996,329.45018354999775,54136.94418144 2026-01-05,03:24:05.000,5,11114133,-795,0,1767583444,13265.283397439991,329.42903615999967,54136.88129736001 2026-01-05,03:24:06.000,5,11114149,-795,0,1767583445,13265.24297957999,329.41493790000095,54136.83238752001 2026-01-05,03:24:07.000,5,11114117,-795,0,1767583446,13265.20256171999,329.3585448599988,54136.51098 2026-01-05,03:24:08.000,5,11114170,-795,0,1767583447,13265.276661129996,329.36559398999816,54136.622773920004 2026-01-05,03:24:09.000,5,11114157,-795,0,1767583448,13265.1890891,329.36559398999816,54136.524954240005 2026-01-05,03:24:10.000,5,11114120,-795,0,1767583449,13265.236243269996,329.3937905100029,54136.75552920001 2026-01-05,03:24:11.000,5,11114110,-795,0,1767583450,13265.236243269996,329.3937905100029,54136.78347768001 2026-01-05,03:24:12.000,5,11114116,-795,0,1767583451,13265.24297957999,329.36559398999816,54136.86732312 2026-01-05,03:24:13.000,5,11114099,-795,0,1767583452,13265.22277064999,329.33034834000136,54136.85334888001 2026-01-05,03:24:14.000,5,11114132,-795,0,1767583453,13265.16888017,329.3444466000001,54136.692645120005 2026-01-05,03:24:15.000,5,11114131,-795,0,1767583454,13265.16888017,329.2598570400005,54136.476044400006 2026-01-05,03:24:16.000,5,11114126,-795,0,1767583455,13265.14193492999,329.2598570400005,54136.37822472001 2026-01-05,03:24:17.000,5,11114069,-795,0,1767583456,13265.16214385999,329.26690616999986,54136.6507224 2026-01-05,03:24:18.000,5,11114158,-795,0,1767583457,13265.12846231,329.25280791000114,54136.75552920001 2026-01-05,03:24:19.000,5,11114154,-795,0,1767583458,13265.02068134999,329.21756226000434,54136.476044400006 2026-01-05,03:24:20.000,5,11114124,-795,0,1767583459,13265.04762659,329.2457587800018,54136.63674816001 2026-01-05,03:24:21.000,5,11114147,-795,0,1767583460,13265.02068134999,329.21756226000434,54136.67168376 2026-01-05,03:24:22.000,5,11114164,-795,0,1767583461,13265.114989689995,329.196414869999,54136.87431024 2026-01-05,03:24:23.000,5,11114105,-795,0,1767583462,13265.06783552,329.13297270000476,54136.49001864 2026-01-05,03:24:24.000,5,11114172,-795,0,1767583463,13265.054362899995,329.10477618000004,54136.476044400006 2026-01-05,03:24:25.000,5,11114100,-795,0,1767583464,13265.00047241999,329.1259235699981,54136.455083040004 2026-01-05,03:24:26.000,5,11114144,-795,0,1767583465,13264.9869998,329.10477618000004,54136.67168376 2026-01-05,03:24:27.000,5,11114115,-795,0,1767583466,13264.993736109995,329.0765796600026,54136.66469664001 2026-01-05,03:24:28.000,5,11114109,-795,0,1767583467,13264.9869998,328.9990392300024,54136.51796712001 2026-01-05,03:24:29.000,5,11114130,-795,0,1767583468,13264.81859204999,328.9637935799983,54136.22450808 2026-01-05,03:24:30.000,5,11114119,-795,0,1767583469,13264.94658194,328.97084270999767,54136.59482544001 2026-01-05,03:24:31.000,5,11114130,-795,0,1767583470,13264.94658194,328.92149880000215,54136.36425048 2026-01-05,03:24:32.000,5,11114114,-795,0,1767583471,13264.912900389994,328.8933022800047,54136.35027624001 2026-01-05,03:24:33.000,5,11114044,-795,0,1767583472,13264.85900990999,328.87215488999936,54136.21053384001 2026-01-05,03:24:34.000,5,11114128,-795,0,1767583473,13264.87921883999,328.9003514100041,54136.50399288 2026-01-05,03:24:35.000,5,11114054,-795,0,1767583474,13264.885955149999,328.87215488999936,54136.48303152 2026-01-05,03:24:36.000,5,11114084,-795,0,1767583475,13264.892691459994,328.83690924000257,54136.60879968 2026-01-05,03:24:37.000,5,11114115,-795,0,1767583476,13264.885955149999,328.82281098000385,54136.5808512 2026-01-05,03:24:38.000,5,11114141,-795,0,1767583477,13264.845537289999,328.7875653299998,54136.58783832001 2026-01-05,03:24:39.000,5,11114067,-795,0,1767583478,13264.83880097999,328.72412315999827,54136.04284296001 2026-01-05,03:24:40.000,5,11114117,-795,0,1767583479,13264.832064669994,328.71002489999955,54136.21752096 2026-01-05,03:24:41.000,5,11114094,-795,0,1767583480,13264.852273599994,328.72412315999827,54136.28040504001 2026-01-05,03:24:42.000,5,11114125,-795,0,1767583481,13264.825328359999,328.6888775100015,54136.59482544001 2026-01-05,03:24:43.000,5,11114061,-795,0,1767583482,13264.778174189989,328.7029757700002,54136.476044400006 2026-01-05,03:24:44.000,5,11114100,-795,0,1767583483,13264.811855739994,328.6324844699993,54136.56687696001 2026-01-05,03:24:45.000,5,11114072,-795,0,1767583484,13264.811855739994,328.6042879500019,54136.60181256 2026-01-05,03:24:46.000,5,11114137,-795,0,1767583485,13264.764701569999,328.5549440399991,54136.53892848 2026-01-05,03:24:47.000,5,11114121,-795,0,1767583486,13264.778174189989,328.533796650001,54136.27341792 2026-01-05,03:24:48.000,5,11114126,-795,0,1767583487,13264.751228949994,328.5056001300036,54136.357263360005 2026-01-05,03:24:49.000,5,11114133,-795,0,1767583488,13264.744492639998,328.48445273999823,54136.16861112 2026-01-05,03:24:50.000,5,11114102,-795,0,1767583489,13264.656920609988,328.5056001300036,54136.51098 2026-01-05,03:24:51.000,5,11114087,-795,0,1767583490,13264.670393229993,328.4985510000042,54136.51796712001 2026-01-05,03:24:52.000,5,11114143,-795,0,1767583491,13264.717547399989,328.48445273999823,54136.65770952 2026-01-05,03:24:53.000,5,11114138,-795,0,1767583492,13264.697338469989,328.4703544799995,54136.643735280006 2026-01-05,03:24:54.000,5,11114123,-795,0,1767583493,13264.670393229993,328.48445273999823,54136.622773920004 2026-01-05,03:24:55.000,5,11114165,-795,0,1767583494,13264.677129539989,328.4421579600021,54136.287392160004 2026-01-05,03:24:56.000,5,11114100,-795,0,1767583495,13264.677129539989,328.44920709000144,54136.43412168 2026-01-05,03:24:57.000,5,11114049,-795,0,1767583496,13264.663656919998,328.41396144000464,54136.39219896 2026-01-05,03:24:58.000,5,11114119,-795,0,1767583497,13264.609766439993,328.4351088300027,54136.573864080005 2026-01-05,03:24:59.000,5,11114133,-795,0,1767583498,13264.576084889988,328.42805970000336,54136.50399288 2026-01-05,03:25:00.000,5,11114108,-795,0,1767583499,13264.549139649993,328.4421579600021,54136.59482544001 2026-01-05,03:25:01.000,5,11114146,-795,0,1767583500,13264.603030129998,328.44920709000144,54136.643735280006 2026-01-05,03:25:02.000,5,11114086,-795,0,1767583501,13264.643447989998,328.42805970000336,54136.8254004 2026-01-05,03:25:03.000,5,11114120,-795,0,1767583502,13264.603030129998,328.41396144000464,54136.51796712001 2026-01-05,03:25:04.000,5,11114100,-795,0,1767583503,13264.670393229993,328.4421579600021,54136.58783832001 2026-01-05,03:25:05.000,5,11114092,-795,0,1767583504,13264.576084889988,328.421010570004,54136.53194136 2026-01-05,03:25:06.000,5,11114114,-795,0,1767583505,13264.495249170002,328.42805970000336,54136.741554960005 2026-01-05,03:25:07.000,5,11114071,-795,0,1767583506,13264.501985479998,328.48445273999823,54136.811426160006 2026-01-05,03:25:08.000,5,11114124,-795,0,1767583507,13264.535667030003,328.4703544799995,54136.91623296 2026-01-05,03:25:09.000,5,11114075,-795,0,1767583508,13264.542403339998,328.4351088300027,54136.72758072 2026-01-05,03:25:10.000,5,11114115,-795,0,1767583509,13264.542403339998,328.46330535000016,54136.98610416 2026-01-05,03:25:11.000,5,11114112,-795,0,1767583510,13264.603030129998,328.42805970000336,54136.65770952 2026-01-05,03:25:12.000,5,11114121,-795,0,1767583511,13264.596293819988,328.4421579600021,54136.79745192 2026-01-05,03:25:13.000,5,11114069,-795,0,1767583512,13264.562612269998,328.4421579600021,54136.741554960005 2026-01-05,03:25:14.000,5,11114143,-795,0,1767583513,13264.535667030003,328.46330535000016,54136.85334888001 2026-01-05,03:25:15.000,5,11114079,-795,0,1767583514,13264.508721789993,328.51264926000295,54136.9651428 2026-01-05,03:25:16.000,5,11114111,-795,0,1767583515,13264.522194409998,328.48445273999823,54136.94418144 2026-01-05,03:25:17.000,5,11114145,-795,0,1767583516,13264.589557509993,328.48445273999823,54137.1048852 2026-01-05,03:25:18.000,5,11114071,-795,0,1767583517,13264.569348579993,328.46330535000016,54137.18873064001 2026-01-05,03:25:19.000,5,11114111,-795,0,1767583518,13264.549139649993,328.4703544799995,54136.66469664001 2026-01-05,03:25:20.000,5,11114093,-795,0,1767583519,13264.603030129998,328.48445273999823,54136.86732312 2026-01-05,03:25:21.000,5,11114073,-795,0,1767583520,13264.623239059998,328.4774036099989,54136.9651428 2026-01-05,03:25:22.000,5,11114063,-795,0,1767583521,13264.636711679988,328.4985510000042,54137.23764048001 2026-01-05,03:25:23.000,5,11114141,-795,0,1767583522,13264.616502749988,328.533796650001,54137.32847304 2026-01-05,03:25:24.000,5,11114109,-795,0,1767583523,13264.603030129998,328.52674752000166,54137.23764048001 2026-01-05,03:25:25.000,5,11114153,-795,0,1767583524,13264.569348579993,328.5690422999978,54137.2795632 2026-01-05,03:25:26.000,5,11114119,-795,0,1767583525,13264.643447989998,328.5690422999978,54137.51013816 2026-01-05,03:25:27.000,5,11114096,-795,0,1767583526,13264.670393229993,328.5690422999978,54137.195717760005 2026-01-05,03:25:28.000,5,11114074,-795,0,1767583527,13264.663656919998,328.52674752000166,54137.18174352 2026-01-05,03:25:29.000,5,11114115,-795,0,1767583528,13264.616502749988,328.56199316999846,54136.97212992001 2026-01-05,03:25:30.000,5,11114102,-795,0,1767583529,13264.582821199998,328.61133708000125,54137.293537440004 2026-01-05,03:25:31.000,5,11114107,-795,0,1767583530,13264.650184299993,328.59723882000253,54137.45424120001 2026-01-05,03:25:32.000,5,11114135,-795,0,1767583531,13264.683865849998,328.6324844699993,54137.559048 2026-01-05,03:25:33.000,5,11114160,-795,0,1767583532,13264.690602159993,328.6183862100006,54137.51712528 2026-01-05,03:25:34.000,5,11114142,-795,0,1767583533,13264.744492639998,328.6395335999987,54137.67084192001 2026-01-05,03:25:35.000,5,11114149,-795,0,1767583534,13264.751228949994,328.6183862100006,54137.363408640005 2026-01-05,03:25:36.000,5,11114127,-795,0,1767583535,13264.784910499999,328.6183862100006,54137.51712528 2026-01-05,03:25:37.000,5,11114072,-795,0,1767583536,13264.825328359999,328.6183862100006,54137.52411240001 2026-01-05,03:25:38.000,5,11114121,-795,0,1767583537,13264.825328359999,328.62543533999997,54137.76866160001 2026-01-05,03:25:39.000,5,11114145,-795,0,1767583538,13264.832064669994,328.62543533999997,54137.67782904 2026-01-05,03:25:40.000,5,11114089,-795,0,1767583539,13264.798383119989,328.66068099000404,54137.747700240005 2026-01-05,03:25:41.000,5,11114102,-795,0,1767583540,13264.784910499999,328.67477925000276,54137.78263584 2026-01-05,03:25:42.000,5,11114103,-755,0,1767583541,13264.892691459994,328.6536318600047,54138.00622368001 2026-01-05,03:25:43.000,5,11114086,-795,0,1767583542,13264.87921883999,328.6042879500019,54137.76167448001 2026-01-05,03:25:44.000,5,11114144,-795,0,1767583543,13264.845537289999,328.6042879500019,54137.72673888 2026-01-05,03:25:45.000,5,11114082,-795,0,1767583544,13264.832064669994,328.6183862100006,54137.61494496 2026-01-05,03:25:46.000,5,11114080,-795,0,1767583545,13264.845537289999,328.6818283800021,54137.964300960004 2026-01-05,03:25:47.000,5,11114170,-795,0,1767583546,13264.811855739994,328.72412315999827,54138.0481464 2026-01-05,03:25:48.000,5,11114126,-795,0,1767583547,13264.811855739994,328.69592664000083,54138.04115928 2026-01-05,03:25:49.000,5,11114121,-795,0,1767583548,13264.805119429999,328.72412315999827,54137.985262320006 2026-01-05,03:25:50.000,5,11114091,-795,0,1767583549,13264.832064669994,328.7170740299989,54137.99923656 2026-01-05,03:25:51.000,5,11114130,-795,0,1767583550,13264.83880097999,328.69592664000083,54137.90141688 2026-01-05,03:25:52.000,5,11114095,-795,0,1767583551,13264.805119429999,328.7311722900049,54137.83154568 2026-01-05,03:25:53.000,5,11114054,-795,0,1767583552,13264.805119429999,328.7452705500036,54138.07609488001 2026-01-05,03:25:54.000,5,11114114,-795,0,1767583553,13264.764701569999,328.75936881000234,54137.99224944 2026-01-05,03:25:55.000,5,11114119,-795,0,1767583554,13264.791646809994,328.71002489999955,54138.0481464 2026-01-05,03:25:56.000,5,11114077,-795,0,1767583555,13264.852273599994,328.67477925000276,54138.131991840004 2026-01-05,03:25:57.000,5,11114060,-795,0,1767583556,13264.94658194,328.66068099000404,54138.11103048 2026-01-05,03:25:58.000,5,11114138,-795,0,1767583557,13265.034153969995,328.6395335999987,54137.747700240005 2026-01-05,03:25:59.000,5,11114145,-795,0,1767583558,13265.08804445,328.75936881000234,54137.8035972 2026-01-05,03:26:00.000,5,11114108,-795,0,1767583559,13265.16888017,328.9003514100041,54137.866481280005 2026-01-05,03:26:01.000,5,11114078,-795,0,1767583560,13265.114989689995,329.04133400999854,54138.34160544001 2026-01-05,03:26:02.000,5,11114130,-795,0,1767583561,13265.06109920999,329.0906779200013,54138.33461832 2026-01-05,03:26:03.000,5,11114139,-795,0,1767583562,13264.98026348999,329.1118253099994,54138.369553920005 2026-01-05,03:26:04.000,5,11114103,-795,0,1767583563,13264.953318249994,329.1259235699981,54138.3276312 2026-01-05,03:26:05.000,5,11114116,-795,0,1767583564,13264.89942776999,329.11887443999876,54138.37654104 2026-01-05,03:26:06.000,5,11114115,-795,0,1767583565,13264.92637301,329.1400218300041,54138.34859256 2026-01-05,03:26:07.000,5,11114090,-795,0,1767583566,13264.9869998,329.15412009000283,54138.35557968 2026-01-05,03:26:08.000,5,11114088,-795,0,1767583567,13264.92637301,329.20346399999835,54138.635064480004 2026-01-05,03:26:09.000,5,11114089,-795,0,1767583568,13264.885955149999,329.18936573999963,54138.467373600004 2026-01-05,03:26:10.000,5,11114113,-795,0,1767583569,13264.87921883999,329.2246113900037,54138.60012888001 2026-01-05,03:26:11.000,5,11114100,-795,0,1767583570,13264.912900389994,329.2387096500024,54138.71890992 2026-01-05,03:26:12.000,5,11114153,-795,0,1767583571,13264.885955149999,329.23166052000306,54138.781794 2026-01-05,03:26:13.000,5,11114138,-795,0,1767583572,13264.92637301,329.23166052000306,54138.704935680005 2026-01-05,03:26:14.000,5,11114153,-795,0,1767583573,13264.94658194,329.23166052000306,54138.67000008 2026-01-05,03:26:15.000,5,11114117,-795,0,1767583574,13264.912900389994,329.2387096500024,54138.76083264 2026-01-05,03:26:16.000,5,11114131,-795,0,1767583575,13264.865746219999,329.31625008000265,54138.970446240004 2026-01-05,03:26:17.000,5,11114089,-795,0,1767583576,13264.91963669999,329.33034834000136,54139.07525304 2026-01-05,03:26:18.000,5,11114145,-795,0,1767583577,13264.953318249994,329.323299210002,54139.0962144 2026-01-05,03:26:19.000,5,11114110,-795,0,1767583578,13264.892691459994,329.33034834000136,54138.91454928001 2026-01-05,03:26:20.000,5,11114140,-795,0,1767583579,13264.90616408,329.323299210002,54138.96345912001 2026-01-05,03:26:21.000,5,11114096,-795,0,1767583580,13264.892691459994,329.3373974700007,54138.656025840006 2026-01-05,03:26:22.000,5,11114085,-795,0,1767583581,13264.90616408,329.33034834000136,54138.970446240004 2026-01-05,03:26:23.000,5,11114123,-795,0,1767583582,13264.973527179995,329.3585448599988,54139.11717576 2026-01-05,03:26:24.000,5,11114135,-795,0,1767583583,13264.93984562999,329.3867413800035,54139.2359568 2026-01-05,03:26:25.000,5,11114122,-795,0,1767583584,13264.92637301,329.37969225000415,54139.159098480006 2026-01-05,03:26:26.000,5,11114057,-795,0,1767583585,13264.912900389994,329.37969225000415,54139.27787952001 2026-01-05,03:26:27.000,5,11114143,-795,0,1767583586,13264.892691459994,329.3585448599988,54139.305828000004 2026-01-05,03:26:28.000,5,11114148,-795,0,1767583587,13264.94658194,329.3444466000001,54139.11717576 2026-01-05,03:26:29.000,5,11114126,-795,0,1767583588,13264.90616408,329.2246113900037,54138.76781976001 2026-01-05,03:26:30.000,5,11114138,-795,0,1767583589,13264.885955149999,329.2105131299977,54139.05429168 2026-01-05,03:26:31.000,5,11114144,-795,0,1767583590,13264.87921883999,329.23166052000306,54139.05429168 2026-01-05,03:26:32.000,5,11114113,-795,0,1767583591,13264.96005455999,329.2387096500024,54139.494480240006 2026-01-05,03:26:33.000,5,11114128,-795,0,1767583592,13264.933109319994,329.23166052000306,54139.38268632 2026-01-05,03:26:34.000,5,11114114,-795,0,1767583593,13264.96679087,329.23166052000306,54139.29884088001 2026-01-05,03:26:35.000,5,11114102,-795,0,1767583594,13264.993736109995,329.2598570400005,54139.35473784 2026-01-05,03:26:36.000,5,11114134,-795,0,1767583595,13265.02068134999,329.20346399999835,54139.159098480006 2026-01-05,03:26:37.000,5,11114081,-715,0,1767583596,13265.02741766,329.20346399999835,54139.159098480006 2026-01-05,03:26:38.000,5,11114138,-795,0,1767583597,13265.054362899995,329.2246113900037,54139.21499544 2026-01-05,03:26:39.000,5,11114094,-795,0,1767583598,13265.02741766,329.23166052000306,54139.17307272 2026-01-05,03:26:40.000,5,11114096,-795,0,1767583599,13265.04762659,329.25280791000114,54139.48749312001 2026-01-05,03:26:41.000,5,11114044,-795,0,1767583600,13265.08804445,329.23166052000306,54139.51544160001 2026-01-05,03:26:42.000,5,11114134,-795,0,1767583601,13265.074571829995,329.25280791000114,54139.51544160001 2026-01-05,03:26:43.000,5,11114139,-795,0,1767583602,13265.10151706999,329.21756226000434,54139.51544160001 2026-01-05,03:26:44.000,5,11114136,-795,0,1767583603,13265.054362899995,329.196414869999,54139.06826592 2026-01-05,03:26:45.000,5,11114132,-795,0,1767583604,13265.10825338,329.2457587800018,54139.256918160005 2026-01-05,03:26:46.000,5,11114059,-795,0,1767583605,13265.14867124,329.25280791000114,54139.641209760004 2026-01-05,03:26:47.000,5,11114140,-795,0,1767583606,13265.16214385999,329.25280791000114,54139.76697792 2026-01-05,03:26:48.000,5,11114152,-795,0,1767583607,13265.18235278999,329.21756226000434,54139.76697792 2026-01-05,03:26:49.000,5,11114152,-795,0,1767583608,13265.094780759995,329.25280791000114,54139.55736432 2026-01-05,03:26:50.000,5,11114078,-795,0,1767583609,13265.175616479995,329.2810044299986,54139.67614536 2026-01-05,03:26:51.000,5,11114091,-795,0,1767583610,13265.16888017,329.2598570400005,54139.51544160001 2026-01-05,03:26:52.000,5,11114139,-795,0,1767583611,13265.135198619995,329.2739552999992,54139.38967344 2026-01-05,03:26:53.000,5,11114079,-795,0,1767583612,13265.20929803,329.28805355999793,54139.6202484 2026-01-05,03:26:54.000,5,11114091,-795,0,1767583613,13265.18235278999,329.29510269000457,54139.91370744 2026-01-05,03:26:55.000,5,11114113,-795,0,1767583614,13265.12846231,329.323299210002,54140.00454 2026-01-05,03:26:56.000,5,11114161,-795,0,1767583615,13265.135198619995,329.323299210002,54139.96960440001 2026-01-05,03:26:57.000,5,11114098,-795,0,1767583616,13265.14867124,329.323299210002,54140.01851424001 2026-01-05,03:26:58.000,5,11114108,-795,0,1767583617,13265.12846231,329.33034834000136,54140.03248848 2026-01-05,03:26:59.000,5,11114126,-795,0,1767583618,13265.12846231,329.31625008000265,54139.592299920005 2026-01-05,03:27:00.000,5,11114126,-795,0,1767583619,13265.10151706999,329.3444466000001,54139.70409384001 2026-01-05,03:27:01.000,5,11114079,-795,0,1767583620,13265.04762659,329.37969225000415,54139.976591520004 2026-01-05,03:27:02.000,5,11114113,-795,0,1767583621,13265.08804445,329.4078887700016,54140.22114072 2026-01-05,03:27:03.000,5,11114073,-795,0,1767583622,13265.06109920999,329.4431344199984,54140.20716648001 2026-01-05,03:27:04.000,5,11114100,-795,0,1767583623,13265.054362899995,329.41493790000095,54140.29101192 2026-01-05,03:27:05.000,5,11114115,-795,0,1767583624,13264.993736109995,329.4219870300003,54140.109346799996 2026-01-05,03:27:06.000,5,11114052,-795,0,1767583625,13264.9869998,329.3726431200048,54140.08139832 2026-01-05,03:27:07.000,5,11114098,-795,0,1767583626,13264.933109319994,329.3726431200048,54140.01851424001 2026-01-05,03:27:08.000,5,11114137,-795,0,1767583627,13264.9869998,329.3444466000001,54140.02550136 2026-01-05,03:27:09.000,5,11114147,-795,0,1767583628,13264.933109319994,329.3726431200048,54140.144282400004 2026-01-05,03:27:10.000,5,11114143,-795,0,1767583629,13264.90616408,329.40083964000223,54140.29101192 2026-01-05,03:27:11.000,5,11114085,-795,0,1767583630,13264.90616408,329.36559398999816,54140.479664160004 2026-01-05,03:27:12.000,5,11114103,-795,0,1767583631,13264.933109319994,329.3444466000001,54140.47267704001 2026-01-05,03:27:13.000,5,11114049,-795,0,1767583632,13264.81859204999,329.36559398999816,54140.36787024 2026-01-05,03:27:14.000,5,11114152,-795,0,1767583633,13264.724283709998,329.323299210002,54139.8647976 2026-01-05,03:27:15.000,5,11114062,-795,0,1767583634,13264.737756329989,329.3373974700007,54139.90672032 2026-01-05,03:27:16.000,5,11114135,-795,0,1767583635,13264.764701569999,329.323299210002,54140.12332104 2026-01-05,03:27:17.000,5,11114091,-795,0,1767583636,13264.724283709998,329.35149572999944,54140.33992176 2026-01-05,03:27:18.000,5,11114091,-795,0,1767583637,13264.650184299993,329.3092009500033,54140.277037679996 2026-01-05,03:27:19.000,5,11114117,-795,0,1767583638,13264.656920609988,329.2598570400005,54140.095372560005 2026-01-05,03:27:20.000,5,11114126,-795,0,1767583639,13264.650184299993,329.28805355999793,54140.36088312 2026-01-05,03:27:21.000,5,11114046,-795,0,1767583640,13264.609766439993,329.26690616999986,54140.22812784 2026-01-05,03:27:22.000,5,11114137,-795,0,1767583641,13264.629975369993,329.21756226000434,54140.046462720005 2026-01-05,03:27:23.000,5,11114145,-795,0,1767583642,13264.555875960003,329.18936573999963,54140.165243760006 2026-01-05,03:27:24.000,5,11114070,-795,0,1767583643,13264.535667030003,329.20346399999835,54140.27005056 2026-01-05,03:27:25.000,5,11114132,-795,0,1767583644,13264.468303929993,329.20346399999835,54140.32594752001 2026-01-05,03:27:26.000,5,11114062,-795,0,1767583645,13264.522194409998,329.18936573999963,54140.46568992 2026-01-05,03:27:27.000,5,11114093,-795,0,1767583646,13264.501985479998,329.1400218300041,54140.40979296 2026-01-05,03:27:28.000,5,11114113,-795,0,1767583647,13264.481776549997,329.10477618000004,54140.40979296 2026-01-05,03:27:29.000,5,11114077,-795,0,1767583648,13264.347050349992,329.00608836000174,54139.74601656 2026-01-05,03:27:30.000,5,11114106,-795,0,1767583649,13264.340314039997,328.991990100003,54139.94864304001 2026-01-05,03:27:31.000,5,11114094,-795,0,1767583650,13264.279687249997,328.97084270999767,54140.05344984 2026-01-05,03:27:32.000,5,11114142,-795,0,1767583651,13264.246005699992,328.90740054000344,54140.311973280004 2026-01-05,03:27:33.000,5,11114110,-795,0,1767583652,13264.306632489992,328.85805663000065,54140.29799904 2026-01-05,03:27:34.000,5,11114118,-795,0,1767583653,13264.299896179997,328.79461445999914,54140.3189604 2026-01-05,03:27:35.000,5,11114083,-795,0,1767583654,13264.293159870002,328.7311722900049,54140.3189604 2026-01-05,03:27:36.000,5,11114104,-795,0,1767583655,13264.367259279992,328.69592664000083,54140.3888316 2026-01-05,03:27:37.000,5,11114080,-795,0,1767583656,13264.299896179997,328.6183862100006,54140.00454 2026-01-05,03:27:38.000,5,11114112,-795,0,1767583657,13264.333577730002,328.5549440399991,54140.06742408001 2026-01-05,03:27:39.000,5,11114098,-795,0,1767583658,13264.340314039997,328.57609143000445,54140.179218 2026-01-05,03:27:40.000,5,11114091,-795,0,1767583659,13264.293159870002,328.5056001300036,54140.20716648001 2026-01-05,03:27:41.000,5,11114098,-795,0,1767583660,13264.279687249997,328.5196983900023,54140.25607632001 2026-01-05,03:27:42.000,5,11114106,-795,0,1767583661,13264.347050349992,328.4703544799995,54140.444728559996 2026-01-05,03:27:43.000,5,11114106,-795,0,1767583662,13264.333577730002,328.49150187000487,54140.46568992 2026-01-05,03:27:44.000,5,11114133,-795,0,1767583663,13264.360522969997,328.421010570004,54140.144282400004 2026-01-05,03:27:45.000,5,11114079,-795,0,1767583664,13264.232533080001,328.42805970000336,54139.98357864 2026-01-05,03:27:46.000,5,11114038,-795,0,1767583665,13264.259478319997,328.42805970000336,54140.06043696 2026-01-05,03:27:47.000,5,11114097,-795,0,1767583666,13264.272950940001,328.4703544799995,54140.4587028 2026-01-05,03:27:48.000,5,11114086,-795,0,1767583667,13264.272950940001,328.4562562200008,54140.43774144 2026-01-05,03:27:49.000,5,11114114,-795,0,1767583668,13264.239269389996,328.5196983900023,54140.3189604 2026-01-05,03:27:50.000,5,11114113,-795,0,1767583669,13264.279687249997,328.5196983900023,54140.444728559996 2026-01-05,03:27:51.000,5,11114136,-795,0,1767583670,13264.266214629992,328.533796650001,54140.430754320005 2026-01-05,03:27:52.000,5,11114110,-795,0,1767583671,13264.313368800002,328.5056001300036,54140.25607632001 2026-01-05,03:27:53.000,5,11114072,-795,0,1767583672,13264.239269389996,328.51264926000295,54140.29101192 2026-01-05,03:27:54.000,5,11114103,-795,0,1767583673,13264.205587839991,328.56199316999846,54140.430754320005 2026-01-05,03:27:55.000,5,11114046,-795,0,1767583674,13264.165169979991,328.61133708000125,54140.46568992 2026-01-05,03:27:56.000,5,11114146,-795,0,1767583675,13264.232533080001,328.5690422999978,54140.61940656001 2026-01-05,03:27:57.000,5,11114115,-795,0,1767583676,13264.178642599996,328.6536318600047,54140.61940656001 2026-01-05,03:27:58.000,5,11114131,-795,0,1767583677,13264.185378909991,328.61133708000125,54140.58447096 2026-01-05,03:27:59.000,5,11114089,-795,0,1767583678,13264.104543189991,328.59018969000317,54140.13030816 2026-01-05,03:28:00.000,5,11114093,-795,0,1767583679,13264.144961049991,328.5690422999978,54140.332934640006 2026-01-05,03:28:01.000,5,11114112,-795,0,1767583680,13264.124752119991,328.59723882000253,54140.40979296 2026-01-05,03:28:02.000,5,11114085,-795,0,1767583681,13264.077597949996,328.59018969000317,54140.5635096 2026-01-05,03:28:03.000,5,11114098,-795,0,1767583682,13264.084334259991,328.59018969000317,54140.71023912001 2026-01-05,03:28:04.000,5,11114118,-795,0,1767583683,13264.05065271,328.5831405600038,54140.71023912001 2026-01-05,03:28:05.000,5,11114125,-795,0,1767583684,13263.99002592,328.6042879500019,54140.68927776001 2026-01-05,03:28:06.000,5,11114123,-795,0,1767583685,13264.04391639999,328.6042879500019,54140.71023912001 2026-01-05,03:28:07.000,5,11114100,-795,0,1767583686,13264.04391639999,328.56199316999846,54140.54254824001 2026-01-05,03:28:08.000,5,11114061,-795,0,1767583687,13264.05065271,328.5831405600038,54140.57748384 2026-01-05,03:28:09.000,5,11114097,-795,0,1767583688,13263.915926509995,328.5408457800004,54140.51459976 2026-01-05,03:28:10.000,5,11114099,-795,0,1767583689,13263.92266281999,328.5196983900023,54140.73818760001 2026-01-05,03:28:11.000,5,11114101,-795,0,1767583690,13263.88898127,328.5056001300036,54140.71023912001 2026-01-05,03:28:12.000,5,11114109,-795,0,1767583691,13263.90245388999,328.46330535000016,54140.86395576 2026-01-05,03:28:13.000,5,11114112,-795,0,1767583692,13263.855299719995,328.4351088300027,54140.89889136 2026-01-05,03:28:14.000,5,11114112,-795,0,1767583693,13263.774463999995,328.39986317999865,54140.58447096 2026-01-05,03:28:15.000,5,11114059,-795,0,1767583694,13263.734046139994,328.3434701400038,54140.50761264 2026-01-05,03:28:16.000,5,11114070,-795,0,1767583695,13263.774463999995,328.28002797000227,54140.6333808 2026-01-05,03:28:17.000,5,11114078,-795,0,1767583696,13263.72057351999,328.26592971000355,54140.95478832001 2026-01-05,03:28:18.000,5,11114067,-795,0,1767583697,13263.72730983,328.18134015000396,54141.003698160006 2026-01-05,03:28:19.000,5,11114138,-795,0,1767583698,13263.626265179999,328.16724188999797,54140.99671104001 2026-01-05,03:28:20.000,5,11114123,-795,0,1767583699,13263.592583629994,328.1108488500031,54140.89190424 2026-01-05,03:28:21.000,5,11114101,-795,0,1767583700,13263.545429459999,328.08970145999774,54140.947801199996 2026-01-05,03:28:22.000,5,11114104,-795,0,1767583701,13263.585847319999,327.99101363999944,54140.82203304 2026-01-05,03:28:23.000,5,11114084,-795,0,1767583702,13263.558902079989,327.95576799000264,54140.8429944 2026-01-05,03:28:24.000,5,11114095,-795,0,1767583703,13263.531956839994,327.9487188600033,54141.01068528 2026-01-05,03:28:25.000,5,11114077,-795,0,1767583704,13263.424175879998,327.962817120002,54141.01068528 2026-01-05,03:28:26.000,5,11114106,-795,0,1767583705,13263.417439569988,327.90642407999985,54141.0875436 2026-01-05,03:28:27.000,5,11114097,-795,0,1767583706,13263.383758019998,327.8993749500005,54141.1574148 2026-01-05,03:28:28.000,5,11114139,-795,0,1767583707,13263.390494329993,327.84298190999834,54141.150427680004 2026-01-05,03:28:29.000,5,11114116,-795,0,1767583708,13263.296185990002,327.8500310399977,54141.03164664 2026-01-05,03:28:30.000,5,11114133,-795,0,1767583709,13263.323131229998,327.79363800000283,54140.8429944 2026-01-05,03:28:31.000,5,11114122,-795,0,1767583710,13263.275977060002,327.7513432199994,54140.836007280006 2026-01-05,03:28:32.000,5,11114125,-795,0,1767583711,13263.329867539993,327.7513432199994,54141.283182959996 2026-01-05,03:28:33.000,5,11114064,-795,0,1767583712,13263.181668719997,327.7513432199994,54141.10850496 2026-01-05,03:28:34.000,5,11114083,-795,0,1767583713,13263.228822889992,327.74429409000004,54141.17837616 2026-01-05,03:28:35.000,5,11114084,-795,0,1767583714,13263.154723480002,327.75839234999876,54141.19235040001 2026-01-05,03:28:36.000,5,11114102,-795,0,1767583715,13263.154723480002,327.72314670000196,54141.283182959996 2026-01-05,03:28:37.000,5,11114086,-795,0,1767583716,13263.127778239992,327.72314670000196,54140.95478832001 2026-01-05,03:28:38.000,5,11114089,-795,0,1767583717,13263.141250859997,327.74429409000004,54140.87094288 2026-01-05,03:28:39.000,5,11114056,-795,0,1767583718,13263.060415139997,327.7301958300013,54140.75914896001 2026-01-05,03:28:40.000,5,11114099,-795,0,1767583719,13263.100832999997,327.79363800000283,54141.318118560004 2026-01-05,03:28:41.000,5,11114093,-795,0,1767583720,13263.087360379992,327.78658887000347,54141.33209280001 2026-01-05,03:28:42.000,5,11114064,-795,0,1767583721,13263.080624069997,327.74429409000004,54141.387989760005 2026-01-05,03:28:43.000,5,11114088,-795,0,1767583722,13263.053678830001,327.79363800000283,54141.40895112001 2026-01-05,03:28:44.000,5,11114104,-795,0,1767583723,13263.013260970001,327.75839234999876,54141.40895112001 2026-01-05,03:28:45.000,5,11114080,-795,0,1767583724,13262.966106799991,327.80773626000155,54141.09453072001 2026-01-05,03:28:46.000,5,11114107,-795,0,1767583725,13262.999788349996,327.7795397400041,54141.16440192001 2026-01-05,03:28:47.000,5,11114110,-795,0,1767583726,13263.046942519992,327.8288836499996,54141.58362912 2026-01-05,03:28:48.000,5,11114104,-795,0,1767583727,13263.067151449992,327.84298190999834,54141.57664200001 2026-01-05,03:28:49.000,5,11114097,-795,0,1767583728,13262.979579419996,327.8288836499996,54141.24126024001 2026-01-05,03:28:50.000,5,11114132,-795,0,1767583729,13263.006524659992,327.8288836499996,54141.47882232001 2026-01-05,03:28:51.000,5,11114103,-795,0,1767583730,13262.966106799991,327.85708017000434,54141.506770800006 2026-01-05,03:28:52.000,5,11114087,-795,0,1767583731,13263.067151449992,327.8852766900018,54141.32510568 2026-01-05,03:28:53.000,5,11114123,-795,0,1767583732,13262.999788349996,327.92052233999857,54141.35305416 2026-01-05,03:28:54.000,5,11114091,-795,0,1767583733,13263.033469900001,327.93462060000456,54141.33209280001 2026-01-05,03:28:55.000,5,11114110,-795,0,1767583734,13263.013260970001,327.9769153800007,54141.62555184001 2026-01-05,03:28:56.000,5,11114156,-795,0,1767583735,13263.147987169992,328.00511189999816,54141.86311392001 2026-01-05,03:28:57.000,5,11114090,-795,0,1767583736,13263.121041929997,328.0121610300048,54141.86311392001 2026-01-05,03:28:58.000,5,11114090,-795,0,1767583737,13263.147987169992,328.03330842000287,54141.83516544001 2026-01-05,03:28:59.000,5,11114134,-795,0,1767583738,13263.087360379992,328.03330842000287,54141.77926848 2026-01-05,03:29:00.000,5,11114107,-795,0,1767583739,13263.100832999997,328.0403575500022,54141.436899600005 2026-01-05,03:29:01.000,5,11114105,-795,0,1767583740,13263.127778239992,328.10379972000374,54141.5417064 2026-01-05,03:29:02.000,5,11114129,-795,0,1767583741,13263.195141340002,328.1249471100018,54141.98189496001 2026-01-05,03:29:03.000,5,11114142,-795,0,1767583742,13263.262504439997,328.1742910200046,54142.09368888 2026-01-05,03:29:04.000,5,11114107,-795,0,1767583743,13263.201877649997,328.1954384100027,54141.925998 2026-01-05,03:29:05.000,5,11114065,-795,0,1767583744,13263.188405029992,328.1883892800033,54141.925998 2026-01-05,03:29:06.000,5,11114113,-795,0,1767583745,13263.215350270002,328.2236349300001,54141.9958692 2026-01-05,03:29:07.000,5,11114089,-795,0,1767583746,13263.208613959992,328.2236349300001,54141.80721696 2026-01-05,03:29:08.000,5,11114160,-795,0,1767583747,13263.289449679993,328.26592971000355,54141.870101040004 2026-01-05,03:29:09.000,5,11114114,-795,0,1767583748,13263.275977060002,328.2306840599995,54141.63253896 2026-01-05,03:29:10.000,5,11114137,-795,0,1767583749,13263.296185990002,328.31527361999906,54142.12862448001 2026-01-05,03:29:11.000,5,11114101,-795,0,1767583750,13263.323131229998,328.3364210100044,54142.30330248 2026-01-05,03:29:12.000,5,11114115,-795,0,1767583751,13263.377021709988,328.36461753000185,54142.35221232 2026-01-05,03:29:13.000,5,11114125,-795,0,1767583752,13263.336603850003,328.3928140499993,54142.3102896 2026-01-05,03:29:14.000,5,11114129,-795,0,1767583753,13263.343340159998,328.38576491999993,54142.226444160005 2026-01-05,03:29:15.000,5,11114103,-795,0,1767583754,13263.370285399993,328.38576491999993,54141.93298512001 2026-01-05,03:29:16.000,5,11114091,-795,0,1767583755,13263.410703259993,328.38576491999993,54142.037791920004 2026-01-05,03:29:17.000,5,11114116,-795,0,1767583756,13263.437648499988,328.42805970000336,54142.10067600001 2026-01-05,03:29:18.000,5,11114117,-795,0,1767583757,13263.424175879998,328.4774036099989,54142.3102896 2026-01-05,03:29:20.000,5,11114133,-795,0,1767583759,13263.518484219989,328.4985510000042,54142.3801608 2026-01-05,03:29:21.000,5,11114096,-795,0,1767583760,13263.612792559994,328.51264926000295,54142.373173680004 2026-01-05,03:29:22.000,5,11114101,-795,0,1767583761,13263.579111009989,328.533796650001,54142.33125096 2026-01-05,03:29:23.000,5,11114076,-795,0,1767583762,13263.63973779999,328.5549440399991,54142.14259872 2026-01-05,03:29:24.000,5,11114145,-795,0,1767583763,13263.646474109999,328.5690422999978,54142.11465024 2026-01-05,03:29:25.000,5,11114142,-795,0,1767583764,13263.633001489994,328.5690422999978,54142.41509640001 2026-01-05,03:29:26.000,5,11114117,-795,0,1767583765,13263.794672929995,328.5831405600038,54142.63169712001 2026-01-05,03:29:27.000,5,11114136,-795,0,1767583766,13263.76772769,328.59723882000253,54142.62471 2026-01-05,03:29:28.000,5,11114119,-795,0,1767583767,13263.80140923999,328.5690422999978,54142.63169712001 2026-01-05,03:29:29.000,5,11114111,-795,0,1767583768,13263.76099137999,328.59018969000317,54142.53387744001 2026-01-05,03:29:30.000,5,11114105,-795,0,1767583769,13263.84856341,328.51264926000295,54142.16356008 2026-01-05,03:29:31.000,5,11114121,-795,0,1767583770,13263.88898127,328.533796650001,54142.28234112 2026-01-05,03:29:32.000,5,11114122,-795,0,1767583771,13263.92939913,328.51264926000295,54142.26836688001 2026-01-05,03:29:33.000,5,11114125,-795,0,1767583772,13264.016971159996,328.5549440399991,54142.75047816001 2026-01-05,03:29:34.000,5,11114097,-795,0,1767583773,13264.03044378,328.4562562200008,54142.33823808001 2026-01-05,03:29:35.000,5,11114096,-795,0,1767583774,13264.016971159996,328.4985510000042,54142.67361984001 2026-01-05,03:29:36.000,5,11114108,-795,0,1767583775,13264.09107057,328.4703544799995,54142.73650392 2026-01-05,03:29:37.000,5,11114069,-795,0,1767583776,13264.1112795,328.4985510000042,54142.79938800001 2026-01-05,03:29:38.000,5,11114065,-795,0,1767583777,13264.171906290001,328.4562562200008,54142.561825920006 2026-01-05,03:29:39.000,5,11114112,-795,0,1767583778,13264.185378909991,328.406912309998,54142.680606960006 2026-01-05,03:29:40.000,5,11114096,-795,0,1767583779,13264.124752119991,328.44920709000144,54142.897207680006 2026-01-05,03:29:41.000,5,11114146,-795,0,1767583780,13264.198851529996,328.4351088300027,54142.93913040001 2026-01-05,03:29:42.000,5,11114101,-795,0,1767583781,13264.313368800002,328.406912309998,54143.12079552 2026-01-05,03:29:43.000,5,11114084,-795,0,1767583782,13264.313368800002,328.39986317999865,54143.10682128001 2026-01-05,03:29:44.000,5,11114089,-795,0,1767583783,13264.340314039997,328.406912309998,54143.09983416 2026-01-05,03:29:45.000,5,11114096,-795,0,1767583784,13264.367259279992,328.36461753000185,54142.96009176 2026-01-05,03:29:46.000,5,11114134,-795,0,1767583785,13264.367259279992,328.3434701400038,54142.75746528 2026-01-05,03:29:47.000,5,11114055,-795,0,1767583786,13264.367259279992,328.36461753000185,54142.82034936001 2026-01-05,03:29:48.000,5,11114090,-795,0,1767583787,13264.434622380002,328.36461753000185,54143.26752504 2026-01-05,03:29:49.000,5,11114120,-795,0,1767583788,13264.421149759997,328.3364210100044,54143.3583576 2026-01-05,03:29:50.000,5,11114114,-795,0,1767583789,13264.400940829997,328.3082244899997,54143.10682128001 2026-01-05,03:29:51.000,5,11114116,-795,0,1767583790,13264.454831310002,328.3082244899997,54143.30944776 2026-01-05,03:29:52.000,5,11114090,-795,0,1767583791,13264.454831310002,328.2870771000016,54143.281499280005 2026-01-05,03:29:53.000,5,11114093,-795,0,1767583792,13264.495249170002,328.2447823199982,54143.08585992001 2026-01-05,03:29:54.000,5,11114117,-795,0,1767583793,13264.589557509993,328.23773318999883,54143.064898560006 2026-01-05,03:29:55.000,5,11114115,-795,0,1767583794,13264.549139649993,328.2236349300001,54143.15573112001 2026-01-05,03:29:56.000,5,11114071,-795,0,1767583795,13264.549139649993,328.1883892800033,54143.31643488 2026-01-05,03:29:57.000,5,11114075,-795,0,1767583796,13264.582821199998,328.18134015000396,54143.44220304001 2026-01-05,03:29:58.000,5,11114095,-795,0,1767583797,13264.603030129998,328.18134015000396,54143.41425456 2026-01-05,03:29:59.000,5,11114125,-795,0,1767583798,13264.623239059998,328.1601927599986,54143.38630608 2026-01-05,03:30:00.000,5,11114109,-795,0,1767583799,13264.576084889988,328.10379972000374,54142.91816904001 2026-01-05,03:30:01.000,5,11114106,-795,0,1767583800,13264.643447989998,328.1108488500031,54143.064898560006 2026-01-05,03:30:02.000,5,11114123,-795,0,1767583801,13264.656920609988,328.1108488500031,54143.05791144001 2026-01-05,03:30:03.000,5,11114104,-795,0,1767583802,13264.717547399989,328.1249471100018,54143.45617728 2026-01-05,03:30:04.000,5,11114106,-795,0,1767583803,13264.764701569999,328.0615049400003,54143.42124168001 2026-01-05,03:30:05.000,5,11114091,-795,0,1767583804,13264.710811089994,328.0403575500022,54143.37233184001 2026-01-05,03:30:06.000,5,11114080,-795,0,1767583805,13264.778174189989,327.9769153800007,54143.400280320006 2026-01-05,03:30:07.000,5,11114104,-795,0,1767583806,13264.805119429999,327.9487188600033,54143.4282288 2026-01-05,03:30:08.000,5,11114062,-795,0,1767583807,13264.865746219999,327.87117843000306,54143.25355080001 2026-01-05,03:30:09.000,5,11114096,-795,0,1767583808,13264.87921883999,327.8006871300022,54143.26053792 2026-01-05,03:30:10.000,5,11114113,-795,0,1767583809,13264.852273599994,327.80773626000155,54143.12079552 2026-01-05,03:30:11.000,5,11114099,-795,0,1767583810,13264.852273599994,327.77249061000475,54143.449190160005 2026-01-05,03:30:12.000,5,11114104,-795,0,1767583811,13264.85900990999,327.74429409000004,54143.47015152001 2026-01-05,03:30:13.000,5,11114129,-795,0,1767583812,13264.90616408,327.68085191999853,54143.55399696 2026-01-05,03:30:14.000,5,11114118,-795,0,1767583813,13264.9869998,327.6738027899992,54143.64482952 2026-01-05,03:30:15.000,5,11114121,-795,0,1767583814,13264.993736109995,327.5821641000002,54143.48412576 2026-01-05,03:30:16.000,5,11114098,-795,0,1767583815,13264.96005455999,327.5328201900047,54143.2186152 2026-01-05,03:30:17.000,5,11114034,-795,0,1767583816,13264.9869998,327.4693780200032,54143.30944776 2026-01-05,03:30:18.000,5,11114137,-795,0,1767583817,13265.00047241999,327.47642715000256,54143.60989392001 2026-01-05,03:30:19.000,5,11114093,-795,0,1767583818,13264.953318249994,327.4059358500017,54143.616881040005 2026-01-05,03:30:20.000,5,11114092,-795,0,1767583819,13264.94658194,327.37773933000426,54143.43521592 2026-01-05,03:30:21.000,5,11114092,-795,0,1767583820,13264.953318249994,327.33544455000083,54143.59591968 2026-01-05,03:30:22.000,5,11114146,-795,0,1767583821,13264.973527179995,327.2579041200006,54143.64482952 2026-01-05,03:30:23.000,5,11114086,-795,0,1767583822,13265.013945039995,327.22970760000317,54143.42124168001 2026-01-05,03:30:24.000,5,11114127,-795,0,1767583823,13264.993736109995,327.18741281999974,54143.400280320006 2026-01-05,03:30:25.000,5,11114096,-795,0,1767583824,13264.94658194,327.1592163000023,54143.351370480006 2026-01-05,03:30:26.000,5,11114072,-795,0,1767583825,13264.973527179995,327.1239706499982,54143.58893256001 2026-01-05,03:30:27.000,5,11114126,-795,0,1767583826,13264.96679087,327.05347935000464,54143.62386816 2026-01-05,03:30:28.000,5,11114115,-795,0,1767583827,13264.96005455999,327.0111845700012,54143.59591968 2026-01-05,03:30:29.000,5,11114095,-795,0,1767583828,13264.98026348999,326.9759389200044,54143.47713864 2026-01-05,03:30:30.000,5,11114117,-795,0,1767583829,13264.96679087,326.90544762000354,54143.27451216001 2026-01-05,03:30:31.000,5,11114074,-795,0,1767583830,13264.9869998,326.8843002299982,54143.26752504 2026-01-05,03:30:32.000,5,11114152,-795,0,1767583831,13265.04762659,326.80675979999796,54143.351370480006 2026-01-05,03:30:33.000,5,11114093,-795,0,1767583832,13265.00720873,326.7503667600031,54143.58194544 2026-01-05,03:30:34.000,5,11114115,-795,0,1767583833,13265.02741766,326.74331763000373,54143.567971200006 2026-01-05,03:30:35.000,5,11114078,-795,0,1767583834,13264.83880097999,326.77151415000117,54143.67976512001 2026-01-05,03:30:36.000,5,11114090,-795,0,1767583835,13264.912900389994,326.63053154999943,54143.26752504 2026-01-05,03:30:37.000,5,11114098,-795,0,1767583836,13265.013945039995,326.60938416000135,54143.51207424001 2026-01-05,03:30:38.000,5,11114109,-795,0,1767583837,13265.00720873,326.5318437300011,54143.26053792 2026-01-05,03:30:39.000,5,11114119,-795,0,1767583838,13265.02741766,326.4895489499977,54143.26752504 2026-01-05,03:30:40.000,5,11114082,-795,0,1767583839,13264.94658194,326.46135243000026,54143.211628080004 2026-01-05,03:30:41.000,5,11114065,-795,0,1767583840,13265.00720873,326.3767628700007,54143.48412576 2026-01-05,03:30:42.000,5,11114107,-795,0,1767583841,13265.00047241999,326.3203698299985,54143.49111288001 2026-01-05,03:30:43.000,5,11114099,-795,0,1767583842,13264.993736109995,326.2921733100011,54143.62386816 2026-01-05,03:30:44.000,5,11114118,-795,0,1767583843,13265.02741766,326.27807505000237,54143.60989392001 2026-01-05,03:30:45.000,5,11114097,-795,0,1767583844,13265.00720873,326.2216820100002,54143.39329320001 2026-01-05,03:30:46.000,5,11114111,-795,0,1767583845,13264.9869998,326.15119070999936,54143.30944776 2026-01-05,03:30:47.000,5,11114096,-795,0,1767583846,13265.054362899995,326.0947976700045,54143.39329320001 2026-01-05,03:30:48.000,5,11114099,-795,0,1767583847,13265.06109920999,326.10184680000384,54143.65880376001 2026-01-05,03:30:49.000,5,11114123,-795,0,1767583848,13265.034153969995,326.03840463000233,54143.7426492 2026-01-05,03:30:50.000,5,11114109,-795,0,1767583849,13264.912900389994,326.0243063700036,54143.547009840004 2026-01-05,03:30:51.000,5,11114075,-795,0,1767583850,13264.973527179995,325.93266768000467,54143.6029068 2026-01-05,03:30:52.000,5,11114116,-795,0,1767583851,13264.96679087,325.92561854999803,54143.63784240001 2026-01-05,03:30:53.000,5,11114094,-795,0,1767583852,13265.00047241999,325.86922551000316,54143.41425456 2026-01-05,03:30:54.000,5,11114078,-795,0,1767583853,13265.04762659,325.8198816000004,54143.547009840004 2026-01-05,03:30:55.000,5,11114099,-795,0,1767583854,13265.02068134999,325.7775868200042,54143.43521592 2026-01-05,03:30:56.000,5,11114126,-795,0,1767583855,13265.00720873,325.77053769000486,54143.79155904 2026-01-05,03:30:57.000,5,11114072,-795,0,1767583856,13265.04762659,325.7493902999995,54143.84745600001 2026-01-05,03:30:58.000,5,11114080,-795,0,1767583857,13265.034153969995,325.7282429100014,54143.86143024 2026-01-05,03:30:59.000,5,11114124,-795,0,1767583858,13265.06783552,325.70709552000335,54143.91034008 2026-01-05,03:31:00.000,5,11114100,-795,0,1767583859,13265.034153969995,325.6718498699993,54143.57495832 2026-01-05,03:31:01.000,5,11114117,-795,0,1767583860,13265.094780759995,325.64365335000184,54143.56098408001 2026-01-05,03:31:02.000,5,11114136,-795,0,1767583861,13265.16214385999,325.6366042200025,54143.84046888 2026-01-05,03:31:03.000,5,11114123,-795,0,1767583862,13265.22950696,325.65775161000056,54144.11296656001 2026-01-05,03:31:04.000,5,11114125,-795,0,1767583863,13265.20256171999,325.6507024800012,54144.20379912 2026-01-05,03:31:05.000,5,11114094,-795,0,1767583864,13265.236243269996,325.6154568300044,54144.18283776001 2026-01-05,03:31:06.000,5,11114074,-795,0,1767583865,13265.195825409995,325.6366042200025,54144.06405672001 2026-01-05,03:31:07.000,5,11114092,-795,0,1767583866,13265.195825409995,325.6295550900031,54144.01514688001 2026-01-05,03:31:08.000,5,11114087,-795,0,1767583867,13265.22950696,325.6366042200025,54143.82649464001 2026-01-05,03:31:09.000,5,11114117,-795,0,1767583868,13265.31034268,325.5872603099997,54143.96623704 2026-01-05,03:31:10.000,5,11114070,-795,0,1767583869,13265.283397439991,325.573162050001,54143.77758480001 2026-01-05,03:31:11.000,5,11114120,-795,0,1767583870,13265.370969470001,325.6013585699984,54144.32258016 2026-01-05,03:31:12.000,5,11114137,-795,0,1767583871,13265.445068879992,325.6366042200025,54144.46930968 2026-01-05,03:31:13.000,5,11114084,-795,0,1767583872,13265.451805190001,325.6154568300044,54144.41341272 2026-01-05,03:31:14.000,5,11114113,-795,0,1767583873,13265.458541499996,325.6366042200025,54144.4413612 2026-01-05,03:31:15.000,5,11114094,-795,0,1767583874,13265.445068879992,325.6366042200025,54144.36450288 2026-01-05,03:31:16.000,5,11114125,-795,0,1767583875,13265.505695669992,325.6013585699984,54144.11296656001 2026-01-05,03:31:17.000,5,11114120,-795,0,1767583876,13265.546113529992,325.58021118000033,54144.287644560005 2026-01-05,03:31:18.000,5,11114140,-795,0,1767583877,13265.559586149997,325.58021118000033,54144.49725816001 2026-01-05,03:31:19.000,5,11114096,-795,0,1767583878,13265.546113529992,325.55906379000226,54144.47629680001 2026-01-05,03:31:20.000,5,11114095,-795,0,1767583879,13265.458541499996,325.5661129200016,54144.4413612 2026-01-05,03:31:21.000,5,11114106,-795,0,1767583880,13265.566322459992,325.5167690099988,54144.525206640006 2026-01-05,03:31:22.000,5,11114053,-795,0,1767583881,13265.586531389992,325.5167690099988,54144.574116480006 2026-01-05,03:31:23.000,5,11114103,-795,0,1767583882,13265.606740319992,325.46037597000395,54144.39943848001 2026-01-05,03:31:24.000,5,11114091,-795,0,1767583883,13265.606740319992,325.46037597000395,54144.20379912 2026-01-05,03:31:25.000,5,11114087,-795,0,1767583884,13265.660630799997,325.4392285799986,54144.43437408 2026-01-05,03:31:26.000,5,11114082,-795,0,1767583885,13265.714521280002,325.4533268400046,54144.7557816 2026-01-05,03:31:27.000,5,11114062,-795,0,1767583886,13265.687576039993,325.43217944999924,54144.81167856001 2026-01-05,03:31:28.000,5,11114109,-795,0,1767583887,13265.680839729997,325.4533268400046,54144.88154976001 2026-01-05,03:31:29.000,5,11114047,-795,0,1767583888,13265.721257589998,325.4180811900005,54144.99334368 2026-01-05,03:31:30.000,5,11114099,-795,0,1767583889,13265.606740319992,325.4180811900005,54144.95142096001 2026-01-05,03:31:31.000,5,11114064,-795,0,1767583890,13265.667367109992,325.3264425000016,54144.623026320005 2026-01-05,03:31:32.000,5,11114111,-795,0,1767583891,13265.653894490002,325.28414771999815,54144.68591040001 2026-01-05,03:31:33.000,5,11114090,-795,0,1767583892,13265.727993899993,325.28414771999815,54144.87456264 2026-01-05,03:31:34.000,5,11114104,-795,0,1767583893,13265.768411759993,325.2911968500048,54145.21693152001 2026-01-05,03:31:35.000,5,11114098,-795,0,1767583894,13265.754939140003,325.2700494599994,54145.223918640004 2026-01-05,03:31:36.000,5,11114038,-795,0,1767583895,13265.620212939997,325.31234424000286,54145.391609520004 2026-01-05,03:31:37.000,5,11114084,-795,0,1767583896,13265.653894490002,325.2207055500039,54145.14706032001 2026-01-05,03:31:38.000,5,11114122,-795,0,1767583897,13265.727993899993,325.1925090299992,54145.28680272001 2026-01-05,03:31:39.000,5,11114127,-795,0,1767583898,13265.802093309998,325.1572633800024,54145.14706032001 2026-01-05,03:31:40.000,5,11114087,-795,0,1767583899,13265.714521280002,325.1079194699996,54144.98635656 2026-01-05,03:31:41.000,5,11114107,-795,0,1767583900,13265.727993899993,325.1713616400011,54145.4894292 2026-01-05,03:31:42.000,5,11114132,-795,0,1767583901,13265.768411759993,325.1361159900043,54145.678081440004 2026-01-05,03:31:43.000,5,11114115,-795,0,1767583902,13265.775148070003,325.1431651200037,54145.72000416001 2026-01-05,03:31:44.000,5,11114088,-795,0,1767583903,13265.775148070003,325.0938212100009,54145.76192688 2026-01-05,03:31:45.000,5,11114104,-795,0,1767583904,13265.707784969993,325.0585755600041,54145.629171600005 2026-01-05,03:31:46.000,5,11114094,-795,0,1767583905,13265.741466519998,325.01628078000067,54145.45449360001 2026-01-05,03:31:47.000,5,11114107,-795,0,1767583906,13265.721257589998,324.98808426000323,54145.419558 2026-01-05,03:31:48.000,5,11114118,-795,0,1767583907,13265.721257589998,324.95283860999916,54145.4894292 2026-01-05,03:31:49.000,5,11114099,-795,0,1767583908,13265.653894490002,324.9810351300039,54145.76192688 2026-01-05,03:31:50.000,5,11114146,-795,0,1767583909,13265.620212939997,324.9598877399985,54145.58724888 2026-01-05,03:31:51.000,5,11114092,-795,0,1767583910,13265.653894490002,324.9810351300039,54145.88769504001 2026-01-05,03:31:52.000,5,11114088,-795,0,1767583911,13265.653894490002,324.93874035000044,54145.95057912 2026-01-05,03:31:53.000,5,11114097,-795,0,1767583912,13265.667367109992,324.91759296000237,54145.97154048 2026-01-05,03:31:54.000,5,11114094,-795,0,1767583913,13265.593267700002,324.88939643999765,54145.62218448001 2026-01-05,03:31:55.000,5,11114120,-795,0,1767583914,13265.546113529992,324.910543830003,54145.60122312001 2026-01-05,03:31:56.000,5,11114108,-795,0,1767583915,13265.573058770002,324.910543830003,54145.78987536001 2026-01-05,03:31:57.000,5,11114120,-795,0,1767583916,13265.586531389992,324.90349470000365,54146.11827 2026-01-05,03:31:58.000,5,11114095,-795,0,1767583917,13265.546113529992,324.910543830003,54146.11827 2026-01-05,03:31:59.000,5,11114115,-795,0,1767583918,13265.566322459992,324.88939643999765,54146.11827 2026-01-05,03:32:00.000,5,11114022,-795,0,1767583919,13265.478750429997,324.910543830003,54145.83179808 2026-01-05,03:32:01.000,5,11114073,-795,0,1767583920,13265.451805190001,324.8823473099983,54145.71301704 2026-01-05,03:32:02.000,5,11114045,-795,0,1767583921,13265.478750429997,324.87529817999894,54145.69205568001 2026-01-05,03:32:03.000,5,11114070,-795,0,1767583922,13265.525904599992,324.91759296000237,54145.81083672 2026-01-05,03:32:04.000,5,11114144,-795,0,1767583923,13265.525904599992,324.95283860999916,54146.12525712001 2026-01-05,03:32:05.000,5,11114085,-795,0,1767583924,13265.438332569996,325.0092316500013,54146.02045032 2026-01-05,03:32:06.000,5,11114073,-795,0,1767583925,13265.505695669992,325.01628078000067,54146.11128288 2026-01-05,03:32:07.000,5,11114102,-795,0,1767583926,13265.532640910002,325.01628078000067,54146.251025280006 2026-01-05,03:32:08.000,5,11114073,-795,0,1767583927,13265.525904599992,325.0585755600041,54146.27198664001 2026-01-05,03:32:09.000,5,11114064,-795,0,1767583928,13265.525904599992,325.0444772999981,54145.95057912 2026-01-05,03:32:10.000,5,11114088,-795,0,1767583929,13265.424859949992,325.0938212100009,54145.85974656001 2026-01-05,03:32:11.000,5,11114098,-795,0,1767583930,13265.485486739992,325.1079194699996,54146.06936016 2026-01-05,03:32:12.000,5,11114094,-795,0,1767583931,13265.485486739992,325.15021425000305,54146.26499952 2026-01-05,03:32:13.000,5,11114080,-795,0,1767583932,13265.512431980002,325.1572633800024,54146.42570328 2026-01-05,03:32:14.000,5,11114104,-795,0,1767583933,13265.552849840002,325.1713616400011,54146.516535840005 2026-01-05,03:32:15.000,5,11114079,-795,0,1767583934,13265.525904599992,325.18545989999984,54146.516535840005 2026-01-05,03:32:16.000,5,11114089,-795,0,1767583935,13265.532640910002,325.1572633800024,54146.29294800001 2026-01-05,03:32:17.000,5,11114036,-795,0,1767583936,13265.525904599992,325.1925090299992,54146.27198664001 2026-01-05,03:32:18.000,5,11114099,-795,0,1767583937,13265.498959359997,325.21365642000455,54146.26499952 2026-01-05,03:32:19.000,5,11114109,-715,0,1767583938,13265.512431980002,325.26300033000007,54146.7121752 2026-01-05,03:32:20.000,5,11114120,-795,0,1767583939,13265.478750429997,325.3193933700022,54146.67025248 2026-01-05,03:32:21.000,5,11114085,-795,0,1767583940,13265.539377219997,325.33349163000094,54146.74711080001 2026-01-05,03:32:22.000,5,11114097,-795,0,1767583941,13265.472014120001,325.3898846700031,54146.65627824001 2026-01-05,03:32:23.000,5,11114080,-795,0,1767583942,13265.606740319992,325.41103206000116,54147.019608480005 2026-01-05,03:32:24.000,5,11114090,-795,0,1767583943,13265.579795079997,325.39693380000244,54146.74711080001 2026-01-05,03:32:25.000,5,11114070,-795,0,1767583944,13265.566322459992,325.4039829300018,54146.7121752 2026-01-05,03:32:26.000,5,11114081,-795,0,1767583945,13265.512431980002,325.4180811900005,54146.67723960001 2026-01-05,03:32:27.000,5,11114087,-795,0,1767583946,13265.512431980002,325.4885724900014,54146.99864712 2026-01-05,03:32:28.000,5,11114121,-795,0,1767583947,13265.525904599992,325.5026707500001,54147.15236376 2026-01-05,03:32:29.000,5,11114111,-795,0,1767583948,13265.532640910002,325.5379164000042,54147.15935088001 2026-01-05,03:32:30.000,5,11114116,-795,0,1767583949,13265.498959359997,325.55906379000226,54146.9567244 2026-01-05,03:32:31.000,5,11114078,-795,0,1767583950,13265.525904599992,325.59430943999905,54147.15935088001 2026-01-05,03:32:32.000,5,11114073,-795,0,1767583951,13265.539377219997,325.54496553000354,54147.03358272001 2026-01-05,03:32:33.000,5,11114064,-795,0,1767583952,13265.539377219997,325.5872603099997,54147.08249256001 2026-01-05,03:32:34.000,5,11114080,-795,0,1767583953,13265.546113529992,325.5872603099997,54147.34800312001 2026-01-05,03:32:35.000,5,11114091,-795,0,1767583954,13265.492223050001,325.6295550900031,54147.38992584 2026-01-05,03:32:36.000,5,11114100,-795,0,1767583955,13265.485486739992,325.62250596000376,54147.38293872 2026-01-05,03:32:37.000,5,11114121,-795,0,1767583956,13265.451805190001,325.6718498699993,54147.51569400001 2026-01-05,03:32:38.000,5,11114117,-795,0,1767583957,13265.498959359997,325.6295550900031,54147.24319632 2026-01-05,03:32:39.000,5,11114146,-795,0,1767583958,13265.593267700002,325.58021118000033,54147.22223496 2026-01-05,03:32:40.000,5,11114105,-795,0,1767583959,13265.505695669992,325.5520146600029,54146.94973728 2026-01-05,03:32:41.000,5,11114085,-795,0,1767583960,13265.519168289997,325.62250596000376,54147.166338 2026-01-05,03:32:42.000,5,11114065,-795,0,1767583961,13265.505695669992,325.6154568300044,54147.41787432001 2026-01-05,03:32:43.000,5,11114069,-795,0,1767583962,13265.465277809992,325.62250596000376,54147.50171976 2026-01-05,03:32:44.000,5,11114078,-795,0,1767583963,13265.465277809992,325.62250596000376,54147.53665536001 2026-01-05,03:32:45.000,5,11114096,-795,0,1767583964,13265.424859949992,325.62250596000376,54147.45280992 2026-01-05,03:32:46.000,5,11114076,-795,0,1767583965,13265.458541499996,325.6295550900031,54147.56460384001 2026-01-05,03:32:47.000,5,11114106,-795,0,1767583966,13265.492223050001,325.5872603099997,54147.36896448001 2026-01-05,03:32:48.000,5,11114099,-795,0,1767583967,13265.512431980002,325.573162050001,54147.354990240005 2026-01-05,03:32:49.000,5,11114085,-795,0,1767583968,13265.478750429997,325.6013585699984,54147.58556520001 2026-01-05,03:32:50.000,5,11114089,-795,0,1767583969,13265.344024229991,325.6366042200025,54147.49473264001 2026-01-05,03:32:51.000,5,11114072,-795,0,1767583970,13265.431596260001,325.6366042200025,54147.54364248001 2026-01-05,03:32:52.000,5,11114071,-795,0,1767583971,13265.418123639996,325.64365335000184,54147.58556520001 2026-01-05,03:32:53.000,5,11114130,-795,0,1767583972,13265.498959359997,325.64365335000184,54147.74626896 2026-01-05,03:32:54.000,5,11114059,-795,0,1767583973,13265.498959359997,325.6154568300044,54147.60652656 2026-01-05,03:32:55.000,5,11114111,-795,0,1767583974,13265.505695669992,325.59430943999905,54147.46678416001 2026-01-05,03:32:56.000,5,11114091,-795,0,1767583975,13265.478750429997,325.59430943999905,54147.51569400001 2026-01-05,03:32:57.000,5,11114078,-795,0,1767583976,13265.546113529992,325.59430943999905,54147.89998560001 2026-01-05,03:32:58.000,5,11114090,-795,0,1767583977,13265.552849840002,325.6295550900031,54147.9349212 2026-01-05,03:32:59.000,5,11114078,-795,0,1767583978,13265.586531389992,325.6295550900031,54147.92094696001 2026-01-05,03:33:00.000,5,11114067,-795,0,1767583979,13265.505695669992,325.64365335000184,54147.89299848 2026-01-05,03:33:01.000,5,11114101,-795,0,1767583980,13265.546113529992,325.6295550900031,54147.927934080006 2026-01-05,03:33:02.000,5,11114047,-795,0,1767583981,13265.626949249992,325.60840769999777,54147.7951788 2026-01-05,03:33:03.000,5,11114080,-795,0,1767583982,13265.647158179992,325.60840769999777,54147.9349212 2026-01-05,03:33:04.000,5,11114096,-795,0,1767583983,13265.694312350002,325.6507024800012,54148.01177952 2026-01-05,03:33:05.000,5,11114101,-795,0,1767583984,13265.633685560002,325.6507024800012,54148.025753760005 2026-01-05,03:33:06.000,5,11114059,-795,0,1767583985,13265.600004009997,325.64365335000184,54148.21440600001 2026-01-05,03:33:07.000,5,11114077,-795,0,1767583986,13265.653894490002,325.60840769999777,54148.28427720001 2026-01-05,03:33:08.000,5,11114077,-795,0,1767583987,13265.667367109992,325.6013585699984,54148.312225680005 2026-01-05,03:33:09.000,5,11114077,-795,0,1767583988,13265.660630799997,325.59430943999905,54148.12357344 2026-01-05,03:33:10.000,5,11114060,-795,0,1767583989,13265.633685560002,325.55906379000226,54147.83011440001 2026-01-05,03:33:11.000,5,11114045,-795,0,1767583990,13265.707784969993,325.5167690099988,54148.074663600004 2026-01-05,03:33:12.000,5,11114074,-795,0,1767583991,13265.748202829993,325.5379164000042,54148.51485216 2026-01-05,03:33:13.000,5,11114076,-795,0,1767583992,13265.775148070003,325.5026707500001,54148.46594232 2026-01-05,03:33:14.000,5,11114079,-795,0,1767583993,13265.808829619993,325.4885724900014,54148.51485216 2026-01-05,03:33:15.000,5,11114113,-795,0,1767583994,13265.761675449998,325.47447423000267,54148.36812264 2026-01-05,03:33:16.000,5,11114083,-795,0,1767583995,13265.822302239998,325.46037597000395,54148.41703248 2026-01-05,03:33:17.000,5,11114052,-795,0,1767583996,13265.869456409993,325.43217944999924,54148.25632872001 2026-01-05,03:33:18.000,5,11114083,-795,0,1767583997,13265.957028439989,325.3898846700031,54148.29825144 2026-01-05,03:33:19.000,5,11114140,-795,0,1767583998,13265.957028439989,325.41103206000116,54148.29126432 2026-01-05,03:33:20.000,5,11114102,-795,0,1767583999,13265.977237369989,325.3828355400037,54148.33318704001 2026-01-05,03:33:21.000,5,11114096,-795,0,1767584000,13266.03786415999,325.4180811900005,54148.51485216 2026-01-05,03:33:22.000,5,11114119,-795,0,1767584001,13266.044600469999,325.4039829300018,54148.577736240004 2026-01-05,03:33:23.000,5,11114110,-795,0,1767584002,13266.07828201999,325.3828355400037,54148.6336332 2026-01-05,03:33:24.000,5,11114101,-795,0,1767584003,13266.111963569994,325.3898846700031,54148.647607440005 2026-01-05,03:33:25.000,5,11114137,-795,0,1767584004,13266.09849094999,325.3264425000016,54148.29126432 2026-01-05,03:33:26.000,5,11114094,-795,0,1767584005,13266.11869987999,325.3264425000016,54148.25632872001 2026-01-05,03:33:27.000,5,11114097,-795,0,1767584006,13266.192799289995,325.3052951100035,54148.7035044 2026-01-05,03:33:28.000,5,11114064,-795,0,1767584007,13266.19953559999,325.3193933700022,54148.78734984001 2026-01-05,03:33:29.000,5,11114118,-795,0,1767584008,13266.253426079995,325.2911968500048,54148.745427120004 2026-01-05,03:33:30.000,5,11114090,-795,0,1767584009,13266.172590359995,325.34758988999965,54148.61267184 2026-01-05,03:33:31.000,5,11114094,-795,0,1767584010,13266.26016238999,325.2700494599994,54148.61267184 2026-01-05,03:33:32.000,5,11114076,-795,0,1767584011,13266.32078917999,325.23480381000263,54148.479916560005 2026-01-05,03:33:33.000,5,11114075,-795,0,1767584012,13266.21974452999,325.2066072899979,54148.312225680005 2026-01-05,03:33:34.000,5,11114043,-795,0,1767584013,13266.40162489999,325.241852940002,54148.62664608 2026-01-05,03:33:35.000,5,11114069,-795,0,1767584014,13266.46225168999,325.21365642000455,54148.96202784 2026-01-05,03:33:36.000,5,11114113,-795,0,1767584015,13266.46225168999,325.26300033000007,54148.96901496 2026-01-05,03:33:37.000,5,11114085,-795,0,1767584016,13266.42857014,325.241852940002,54148.78036272 2026-01-05,03:33:38.000,5,11114111,-795,0,1767584017,13266.495933239996,325.26300033000007,54148.92709224001 2026-01-05,03:33:39.000,5,11114066,-795,0,1767584018,13266.495933239996,325.19955815999856,54148.75241424 2026-01-05,03:33:40.000,5,11114138,-795,0,1767584019,13266.522878479991,325.21365642000455,54148.6336332 2026-01-05,03:33:41.000,5,11114089,-795,0,1767584020,13266.576768959996,325.15021425000305,54148.66158168 2026-01-05,03:33:42.000,5,11114086,-795,0,1767584021,13266.650868370001,325.1290668599977,54148.87119528 2026-01-05,03:33:43.000,5,11114097,-795,0,1767584022,13266.711495160002,325.1572633800024,54149.13670584 2026-01-05,03:33:44.000,5,11114099,-795,0,1767584023,13266.704758849992,325.1572633800024,54149.12971872 2026-01-05,03:33:45.000,5,11114066,-795,0,1767584024,13266.751913020002,325.1361159900043,54149.05286040001 2026-01-05,03:33:46.000,5,11114023,-795,0,1767584025,13266.819276119997,325.1290668599977,54149.09478312001 2026-01-05,03:33:47.000,5,11114083,-795,0,1767584026,13266.886639219993,325.12201772999833,54149.199589920005 2026-01-05,03:33:48.000,5,11114093,-795,0,1767584027,13266.940529699998,325.0797229500022,54149.01093768 2026-01-05,03:33:49.000,5,11114132,-795,0,1767584028,13266.913584460002,325.08677208000154,54148.96202784 2026-01-05,03:33:50.000,5,11114087,-795,0,1767584029,13266.927057079993,325.0797229500022,54149.17862856 2026-01-05,03:33:51.000,5,11114088,-795,0,1767584030,13267.034838039988,325.0726738200028,54149.36029368001 2026-01-05,03:33:52.000,5,11114087,-795,0,1767584031,13267.108937449993,325.0797229500022,54149.52798456001 2026-01-05,03:33:53.000,5,11114070,-795,0,1767584032,13267.156091619989,325.05152643000474,54149.50003608 2026-01-05,03:33:54.000,5,11114150,-795,0,1767584033,13267.189773169994,325.03742816999875,54149.47907472001 2026-01-05,03:33:55.000,5,11114091,-795,0,1767584034,13267.176300549989,325.05152643000474,54149.05984752 2026-01-05,03:33:56.000,5,11114104,-795,0,1767584035,13267.203245789999,325.03742816999875,54149.101770240006 2026-01-05,03:33:57.000,5,11114106,-795,0,1767584036,13267.27734519999,325.0585755600041,54149.28343536 2026-01-05,03:33:58.000,5,11114062,-795,0,1767584037,13267.3447083,325.12201772999833,54149.534971680005 2026-01-05,03:33:59.000,5,11114133,-795,0,1767584038,13267.391862469995,325.1079194699996,54149.63977848 2026-01-05,03:34:00.000,5,11114081,-795,0,1767584039,13267.33797198999,325.08677208000154,54149.28343536 2026-01-05,03:34:01.000,5,11114023,-795,0,1767584040,13267.43901663999,325.12201772999833,54149.56990728 2026-01-05,03:34:02.000,5,11114106,-795,0,1767584041,13267.48617081,325.1361159900043,54149.653752720005 2026-01-05,03:34:03.000,5,11114072,-795,0,1767584042,13267.50637974,325.114968599999,54149.45112624 2026-01-05,03:34:04.000,5,11114074,-795,0,1767584043,13267.533324979995,325.1290668599977,54149.32535808 2026-01-05,03:34:05.000,5,11114071,-795,0,1767584044,13267.533324979995,325.1784107700005,54149.51401032 2026-01-05,03:34:06.000,5,11114076,-795,0,1767584045,13267.58047914999,325.21365642000455,54149.6817012 2026-01-05,03:34:07.000,5,11114106,-795,0,1767584046,13267.66805118,325.23480381000263,54149.786508 2026-01-05,03:34:08.000,5,11114054,-795,0,1767584047,13267.654578559996,325.28414771999815,54149.83541784 2026-01-05,03:34:09.000,5,11114068,-795,0,1767584048,13267.694996419996,325.3264425000016,54149.84240496001 2026-01-05,03:34:10.000,5,11114092,-795,0,1767584049,13267.694996419996,325.31234424000286,54149.30439672 2026-01-05,03:34:11.000,5,11114095,-795,0,1767584050,13267.735414279996,325.37578641000437,54149.39522928 2026-01-05,03:34:12.000,5,11114090,-795,0,1767584051,13267.775832139996,325.41103206000116,54149.42317776 2026-01-05,03:34:13.000,5,11114084,-795,0,1767584052,13267.856667859996,325.5167690099988,54149.90528904 2026-01-05,03:34:14.000,5,11114084,-795,0,1767584053,13267.897085719997,325.55906379000226,54149.98214736001 2026-01-05,03:34:15.000,5,11114075,-795,0,1767584054,13267.924030959992,325.59430943999905,54149.94721176 2026-01-05,03:34:16.000,5,11114049,-795,0,1767584055,13267.930767270002,325.65775161000056,54149.95419888 2026-01-05,03:34:17.000,5,11114061,-795,0,1767584056,13267.991394060002,325.64365335000184,54149.89131480001 2026-01-05,03:34:18.000,5,11114020,-795,0,1767584057,13267.991394060002,325.67889899999864,54149.56990728 2026-01-05,03:34:19.000,5,11114072,-795,0,1767584058,13268.038548229997,325.7282429100014,54149.75855952 2026-01-05,03:34:20.000,5,11114044,-795,0,1767584059,13268.038548229997,325.7987342100023,54149.88432768001 2026-01-05,03:34:21.000,5,11114072,-795,0,1767584060,13268.105911329993,325.84102898999845,54149.98214736001 2026-01-05,03:34:22.000,5,11114089,-795,0,1767584061,13268.186747049993,325.86922551000316,54150.24765792001 2026-01-05,03:34:23.000,5,11114101,-795,0,1767584062,13268.274319079988,325.9115202899993,54150.39438744001 2026-01-05,03:34:24.000,5,11114077,-795,0,1767584063,13268.301264319998,325.93971681000403,54150.28958064 2026-01-05,03:34:25.000,5,11114008,-795,0,1767584064,13268.294528009988,325.9608642000021,54150.14285112 2026-01-05,03:34:26.000,5,11114038,-795,0,1767584065,13268.348418489993,326.01725724000426,54150.11490264 2026-01-05,03:34:27.000,5,11114118,-795,0,1767584066,13268.382100039998,326.0454537600017,54150.156825360005 2026-01-05,03:34:28.000,5,11114071,-795,0,1767584067,13268.435990519989,326.10184680000384,54150.54810408 2026-01-05,03:34:29.000,5,11114125,-795,0,1767584068,13268.449463139994,326.1582398399987,54150.45727152 2026-01-05,03:34:30.000,5,11114087,-795,0,1767584069,13268.402308969999,326.21463288000086,54150.42932304 2026-01-05,03:34:31.000,5,11114089,-795,0,1767584070,13268.550507789994,326.23578026999894,54150.57605256 2026-01-05,03:34:32.000,5,11114074,-795,0,1767584071,13268.61787088999,326.28512418000173,54150.757717680004 2026-01-05,03:34:33.000,5,11114078,-795,0,1767584072,13268.58418934,326.271025920003,54150.31752912001 2026-01-05,03:34:34.000,5,11114076,-795,0,1767584073,13268.63807981999,326.27807505000237,54150.30355488 2026-01-05,03:34:35.000,5,11114106,-795,0,1767584074,13268.631343509995,326.3556154800026,54150.43631016001 2026-01-05,03:34:36.000,5,11114092,-795,0,1767584075,13268.72565185,326.3908611299994,54150.72278208001 2026-01-05,03:34:37.000,5,11114104,-795,0,1767584076,13268.80648757,326.42610678000347,54150.91842144001 2026-01-05,03:34:38.000,5,11114071,-795,0,1767584077,13268.86037804999,326.44725417000154,54151.05117672 2026-01-05,03:34:39.000,5,11114103,-795,0,1767584078,13268.90079590999,326.4684015599996,54151.03021536 2026-01-05,03:34:40.000,5,11114049,-795,0,1767584079,13268.793014949995,326.4543033000009,54150.71579496 2026-01-05,03:34:41.000,5,11113991,-795,0,1767584080,13268.941213769991,326.42610678000347,54150.7647048 2026-01-05,03:34:42.000,5,11114076,-795,0,1767584081,13268.934477459996,326.44725417000154,54150.757717680004 2026-01-05,03:34:43.000,5,11114008,-795,0,1767584082,13268.98836794,326.4684015599996,54151.18393200001 2026-01-05,03:34:44.000,5,11114080,-795,0,1767584083,13269.048994730001,326.4402050400022,54151.25380320001 2026-01-05,03:34:45.000,5,11114066,-795,0,1767584084,13269.028785800001,326.46135243000026,54151.2188676 2026-01-05,03:34:46.000,5,11114063,-795,0,1767584085,13269.082676279992,326.44725417000154,54151.24681608 2026-01-05,03:34:47.000,5,11114070,-795,0,1767584086,13269.102885209992,326.44725417000154,54151.260790320004 2026-01-05,03:34:48.000,5,11114064,-795,0,1767584087,13269.123094139992,326.41200852000475,54151.03021536 2026-01-05,03:34:49.000,5,11114025,-795,0,1767584088,13269.170248310002,326.4049593899981,54151.05117672 2026-01-05,03:34:50.000,5,11114064,-795,0,1767584089,13269.129830450001,326.38381200000003,54150.84156312 2026-01-05,03:34:51.000,5,11114093,-795,0,1767584090,13269.129830450001,326.3908611299994,54151.25380320001 2026-01-05,03:34:52.000,5,11114081,-795,0,1767584091,13269.136566759997,326.3697137400013,54151.281751680006 2026-01-05,03:34:53.000,5,11114062,-795,0,1767584092,13269.069203660001,326.3556154800026,54151.19790624 2026-01-05,03:34:54.000,5,11114073,-795,0,1767584093,13269.210666170002,326.3203698299985,54151.498352400005 2026-01-05,03:34:55.000,5,11114102,-795,0,1767584094,13269.271292960002,326.3062715699998,54151.49136528001 2026-01-05,03:34:56.000,5,11114083,-795,0,1767584095,13269.284765579992,326.24987852999766,54151.24681608 2026-01-05,03:34:57.000,5,11114040,-795,0,1767584096,13269.251084030002,326.23578026999894,54151.10008656 2026-01-05,03:34:58.000,5,11113994,-795,0,1767584097,13269.298238199997,326.2287311399996,54151.48437816 2026-01-05,03:34:59.000,5,11114104,-795,0,1767584098,13269.311710820002,326.21463288000086,54151.52630088 2026-01-05,03:35:00.000,5,11114058,-795,0,1767584099,13269.304974509992,326.17938723000407,54151.45642968 2026-01-05,03:35:01.000,5,11114067,-795,0,1767584100,13269.352128680002,326.1300433200013,54151.379571360005 2026-01-05,03:35:02.000,5,11114082,-795,0,1767584101,13269.365601299993,326.08774853999785,54151.58219784 2026-01-05,03:35:03.000,5,11114102,-795,0,1767584102,13269.345392369993,326.00315897999826,54151.24681608 2026-01-05,03:35:04.000,5,11114063,-795,0,1767584103,13269.338656059997,326.0243063700036,54151.26777744 2026-01-05,03:35:05.000,5,11114063,-795,0,1767584104,13269.345392369993,326.0243063700036,54151.12104792 2026-01-05,03:35:06.000,5,11114027,-795,0,1767584105,13269.311710820002,326.0454537600017,54151.45642968 2026-01-05,03:35:07.000,5,11114057,-795,0,1767584106,13269.338656059997,326.08774853999785,54151.54027512001 2026-01-05,03:35:08.000,5,11114056,-795,0,1767584107,13269.392546540003,326.08774853999785,54151.596172080004 2026-01-05,03:35:09.000,5,11114120,-795,0,1767584108,13269.412755470003,326.1088959300032,54151.547262240005 2026-01-05,03:35:10.000,5,11114100,-795,0,1767584109,13269.392546540003,326.10184680000384,54151.65206904 2026-01-05,03:35:11.000,5,11114088,-795,0,1767584110,13269.520536429998,326.0243063700036,54151.40053272001 2026-01-05,03:35:12.000,5,11114096,-795,0,1767584111,13269.560954289998,326.01725724000426,54151.498352400005 2026-01-05,03:35:13.000,5,11114007,-795,0,1767584112,13269.594635839989,326.0243063700036,54151.77085008 2026-01-05,03:35:14.000,5,11114077,-795,0,1767584113,13269.581163219998,326.01725724000426,54151.833734160005 2026-01-05,03:35:15.000,5,11114130,-795,0,1767584114,13269.534009049989,326.00315897999826,54151.728927359996 2026-01-05,03:35:16.000,5,11114084,-795,0,1767584115,13269.574426909989,325.9749624600008,54151.77085008 2026-01-05,03:35:17.000,5,11114086,-795,0,1767584116,13269.628317389994,325.9961098499989,54151.88963112 2026-01-05,03:35:18.000,5,11114117,-795,0,1767584117,13269.688944179994,325.93971681000403,54151.77085008 2026-01-05,03:35:19.000,5,11114095,-795,0,1767584118,13269.648526319994,325.9608642000021,54151.65206904 2026-01-05,03:35:20.000,5,11114104,-795,0,1767584119,13269.547481669993,325.96791333000147,54151.449442560006 2026-01-05,03:35:21.000,5,11114064,-795,0,1767584120,13269.635053699989,325.9749624600008,54151.88963112 2026-01-05,03:35:22.000,5,11114036,-795,0,1767584121,13269.668735249994,325.98906071999954,54151.94552808001 2026-01-05,03:35:23.000,5,11114067,-795,0,1767584122,13269.688944179994,325.9749624600008,54151.9874508 2026-01-05,03:35:24.000,5,11114070,-795,0,1767584123,13269.729362039994,326.00315897999826,54151.99443792001 2026-01-05,03:35:25.000,5,11114078,-795,0,1767584124,13269.702416799999,326.01725724000426,54151.90360536001 2026-01-05,03:35:26.000,5,11114068,-795,0,1767584125,13269.709153109994,325.98906071999954,54151.64508192 2026-01-05,03:35:27.000,5,11114106,-795,0,1767584126,13269.688944179994,326.01725724000426,54151.51232664 2026-01-05,03:35:28.000,5,11114045,-795,0,1767584127,13269.76304359,326.0595520200004,54151.88963112 2026-01-05,03:35:29.000,5,11114033,-795,0,1767584128,13269.749570969994,326.06660114999977,54152.01539928 2026-01-05,03:35:30.000,5,11114059,-795,0,1767584129,13269.77651620999,326.0454537600017,54151.79879856 2026-01-05,03:35:31.000,5,11114094,-795,0,1767584130,13269.729362039994,326.10184680000384,54151.98046368 2026-01-05,03:35:32.000,5,11114118,-795,0,1767584131,13269.73609834999,326.1229941900019,54151.97347656001 2026-01-05,03:35:33.000,5,11114065,-795,0,1767584132,13269.82367038,326.14414158,54151.95950232 2026-01-05,03:35:34.000,5,11114049,-795,0,1767584133,13269.79672513999,326.13709245000064,54151.88963112 2026-01-05,03:35:35.000,5,11114053,-795,0,1767584134,13269.78325252,326.17938723000407,54151.63809480001 2026-01-05,03:35:36.000,5,11114064,-795,0,1767584135,13269.870824549995,326.2287311399996,54152.14815456 2026-01-05,03:35:37.000,5,11114051,-795,0,1767584136,13269.84387931,326.23578026999894,54152.08527048 2026-01-05,03:35:38.000,5,11114066,-795,0,1767584137,13269.85735192999,326.27807505000237,54152.057322 2026-01-05,03:35:39.000,5,11114051,-795,0,1767584138,13269.91797871999,326.28512418000173,54152.16212880001 2026-01-05,03:35:40.000,5,11114045,-795,0,1767584139,13269.850615619995,326.29922244000045,54151.882644000005 2026-01-05,03:35:41.000,5,11114082,-795,0,1767584140,13269.77651620999,326.3556154800026,54151.833734160005 2026-01-05,03:35:42.000,5,11114062,-795,0,1767584141,13269.95839657999,326.3415172200039,54151.96648944 2026-01-05,03:35:43.000,5,11114076,-795,0,1767584142,13269.98534182,326.3556154800026,54151.94552808001 2026-01-05,03:35:44.000,5,11114086,-795,0,1767584143,13270.04596861,326.4049593899981,54152.34379392 2026-01-05,03:35:45.000,5,11114097,-795,0,1767584144,13269.99881443999,326.4331559100028,54152.13418032 2026-01-05,03:35:46.000,5,11114054,-795,0,1767584145,13270.03923229999,326.46135243000026,54152.23898712001 2026-01-05,03:35:47.000,5,11114047,-795,0,1767584146,13270.02575968,326.52479460000177,54152.218025760005 2026-01-05,03:35:48.000,5,11114078,-795,0,1767584147,13270.072913849996,326.5529911199992,54152.28090984001 2026-01-05,03:35:49.000,5,11114057,-795,0,1767584148,13270.04596861,326.5388928600005,54151.92456672001 2026-01-05,03:35:50.000,5,11114031,-795,0,1767584149,13270.093122779996,326.5388928600005,54151.882644000005 2026-01-05,03:35:51.000,5,11114021,-795,0,1767584150,13270.133540639996,326.6164332900007,54152.19007728001 2026-01-05,03:35:52.000,5,11114064,-795,0,1767584151,13270.12006801999,326.6657772000035,54152.218025760005 2026-01-05,03:35:53.000,5,11114038,-795,0,1767584152,13270.207640050001,326.65872807000414,54152.35776816001 2026-01-05,03:35:54.000,5,11114043,-795,0,1767584153,13270.254794219996,326.69397372000094,54152.30885832001 2026-01-05,03:35:55.000,5,11114101,-795,0,1767584154,13270.241321599991,326.73626850000437,54152.32283256 2026-01-05,03:35:56.000,5,11114060,-795,0,1767584155,13270.301948389992,326.72921936999774,54152.39270376 2026-01-05,03:35:57.000,5,11114056,-795,0,1767584156,13270.248057910001,326.7503667600031,54152.001425040005 2026-01-05,03:35:58.000,5,11114068,-795,0,1767584157,13270.376047799997,326.74331763000373,54152.1271932 2026-01-05,03:35:59.000,5,11114045,-795,0,1767584158,13270.429938280002,326.7997106699986,54152.61629160001 2026-01-05,03:36:00.000,5,11114060,-795,0,1767584159,13270.355838869997,326.8490545800014,54152.49751056001 2026-01-05,03:36:01.000,5,11114027,-795,0,1767584160,13270.483828759992,326.85610371000075,54152.504497680005 2026-01-05,03:36:02.000,5,11113964,-795,0,1767584161,13270.578137099998,326.84200545000203,54152.58834312 2026-01-05,03:36:03.000,5,11114063,-795,0,1767584162,13270.557928169997,326.87725109999883,54152.60930448 2026-01-05,03:36:04.000,5,11114073,-795,0,1767584163,13270.578137099998,326.82085806000396,54152.24597424 2026-01-05,03:36:05.000,5,11114064,-795,0,1767584164,13270.571400790002,326.8349563200027,54152.23898712001 2026-01-05,03:36:06.000,5,11114067,-795,0,1767584165,13270.638763889998,326.84200545000203,54152.37872952001 2026-01-05,03:36:07.000,5,11114084,-795,0,1767584166,13270.699390679998,326.8843002299982,54152.77699536 2026-01-05,03:36:08.000,5,11114071,-795,0,1767584167,13270.773490089989,326.87725109999883,54152.86084080001 2026-01-05,03:36:09.000,5,11114035,-795,0,1767584168,13270.766753779993,326.8983984900042,54152.818918080004 2026-01-05,03:36:10.000,5,11114047,-795,0,1767584169,13270.692654369988,326.9124967500029,54152.74205976001 2026-01-05,03:36:11.000,5,11114075,-795,0,1767584170,13270.773490089989,326.87020196999947,54152.79795672 2026-01-05,03:36:12.000,5,11114014,-795,0,1767584171,13270.820644259999,326.82085806000396,54152.49751056001 2026-01-05,03:36:13.000,5,11114083,-795,0,1767584172,13270.89474366999,326.87725109999883,54152.672188560005 2026-01-05,03:36:14.000,5,11114053,-795,0,1767584173,13270.948634149994,326.8349563200027,54152.770008240004 2026-01-05,03:36:15.000,5,11114082,-795,0,1767584174,13270.941897839999,326.87020196999947,54152.986608960004 2026-01-05,03:36:16.000,5,11114082,-795,0,1767584175,13270.941897839999,326.8631528400001,54152.9656476 2026-01-05,03:36:17.000,5,11114034,-795,0,1767584176,13270.95537045999,326.8983984900042,54153.02853168001 2026-01-05,03:36:18.000,5,11114030,-795,0,1767584177,13270.888007359994,326.8983984900042,54152.8259052 2026-01-05,03:36:19.000,5,11114037,-795,0,1767584178,13270.97557938999,326.8913493600048,54153.056480160005 2026-01-05,03:36:20.000,5,11114097,-795,0,1767584179,13270.968843079994,326.80675979999796,54152.58834312 2026-01-05,03:36:21.000,5,11114043,-795,0,1767584180,13270.989052009994,326.8490545800014,54152.790969600006 2026-01-05,03:36:22.000,5,11114102,-795,0,1767584181,13271.09683296999,326.87020196999947,54153.24513240001 2026-01-05,03:36:23.000,5,11114074,-795,0,1767584182,13271.06315142,326.90544762000354,54153.26609376001 2026-01-05,03:36:24.000,5,11114091,-795,0,1767584183,13271.090096659995,326.90544762000354,54153.33596496001 2026-01-05,03:36:25.000,5,11114011,-795,0,1767584184,13271.09683296999,326.90544762000354,54153.24513240001 2026-01-05,03:36:26.000,5,11114028,-795,0,1767584185,13271.04294249,326.8983984900042,54153.16827408001 2026-01-05,03:36:27.000,5,11114063,-795,0,1767584186,13271.04294249,326.9265950100016,54153.007570320005 2026-01-05,03:36:28.000,5,11114052,-795,0,1767584187,13271.10356928,326.85610371000075,54152.94468624 2026-01-05,03:36:29.000,5,11114006,-795,0,1767584188,13271.07662403999,326.9265950100016,54153.01455744 2026-01-05,03:36:30.000,5,11114062,-795,0,1767584189,13271.05641510999,326.9265950100016,54152.986608960004 2026-01-05,03:36:31.000,5,11114107,-795,0,1767584190,13271.09683296999,326.9688897899978,54153.280068 2026-01-05,03:36:32.000,5,11114076,-795,0,1767584191,13271.150723449995,326.9265950100016,54153.33596496001 2026-01-05,03:36:33.000,5,11114046,-795,0,1767584192,13271.069887729995,326.9688897899978,54153.24513240001 2026-01-05,03:36:34.000,5,11114044,-795,0,1767584193,13271.110305589995,326.9759389200044,54153.21718392001 2026-01-05,03:36:35.000,5,11114095,-795,0,1767584194,13271.10356928,326.95479152999906,54152.91673776 2026-01-05,03:36:36.000,5,11114048,-795,0,1767584195,13271.090096659995,326.933644140001,54152.92372488 2026-01-05,03:36:37.000,5,11114057,-795,0,1767584196,13271.07662403999,326.9265950100016,54152.937699120004 2026-01-05,03:36:38.000,5,11114074,-795,0,1767584197,13271.20461393,326.933644140001,54153.40583616 2026-01-05,03:36:39.000,5,11114082,-795,0,1767584198,13271.16419607,326.9618406599984,54153.3499392 2026-01-05,03:36:40.000,5,11114077,-795,0,1767584199,13271.10356928,326.95479152999906,54153.1403256 2026-01-05,03:36:41.000,5,11114060,-795,0,1767584200,13271.15745975999,326.9265950100016,54153.25910664 2026-01-05,03:36:42.000,5,11114063,-795,0,1767584201,13271.11704189999,326.91954588000226,54152.986608960004 2026-01-05,03:36:43.000,5,11114095,-795,0,1767584202,13271.17766868999,326.8983984900042,54152.94468624 2026-01-05,03:36:44.000,5,11114082,-795,0,1767584203,13271.17766868999,326.87725109999883,54152.87481504 2026-01-05,03:36:45.000,5,11114077,-795,0,1767584204,13271.130514519995,326.9124967500029,54153.04949304001 2026-01-05,03:36:46.000,5,11114096,-795,0,1767584205,13271.16419607,326.8843002299982,54153.28705512001 2026-01-05,03:36:47.000,5,11114096,-795,0,1767584206,13271.22482286,326.87725109999883,54153.26609376001 2026-01-05,03:36:48.000,5,11114045,-795,0,1767584207,13271.211350239995,326.82085806000396,54153.25910664 2026-01-05,03:36:49.000,5,11113997,-795,0,1767584208,13271.16419607,326.8279071900033,54153.23814528 2026-01-05,03:36:50.000,5,11114073,-795,0,1767584209,13271.069887729995,326.82085806000396,54152.88180216001 2026-01-05,03:36:51.000,5,11114024,-795,0,1767584210,13271.08336035,326.79266153999924,54152.672188560005 2026-01-05,03:36:52.000,5,11114054,-795,0,1767584211,13271.069887729995,326.7785632800005,54152.672188560005 2026-01-05,03:36:53.000,5,11114079,-795,0,1767584212,13271.13725082999,326.8138089300046,54153.08442864 2026-01-05,03:36:54.000,5,11114081,-795,0,1767584213,13271.130514519995,326.80675979999796,54153.16128696 2026-01-05,03:36:55.000,5,11114065,-795,0,1767584214,13271.07662403999,326.7997106699986,54153.11237712 2026-01-05,03:36:56.000,5,11114043,-795,0,1767584215,13271.049678799995,326.7785632800005,54153.02853168001 2026-01-05,03:36:57.000,5,11114020,-795,0,1767584216,13270.989052009994,326.79266153999924,54152.95167336001 2026-01-05,03:36:58.000,5,11114075,-795,0,1767584217,13271.03620617999,326.7010228500003,54152.790969600006 2026-01-05,03:36:59.000,5,11114061,-795,0,1767584218,13270.962106769999,326.72921936999774,54152.735072639996 2026-01-05,03:37:00.000,5,11114032,-795,0,1767584219,13270.881271049999,326.7503667600031,54152.721098400005 2026-01-05,03:37:01.000,5,11114063,-795,0,1767584220,13270.888007359994,326.74331763000373,54152.90975064001 2026-01-05,03:37:02.000,5,11114053,-795,0,1767584221,13270.962106769999,326.6869245900016,54153.0355188 2026-01-05,03:37:03.000,5,11114080,-795,0,1767584222,13270.989052009994,326.7221702399984,54153.07744152001 2026-01-05,03:37:04.000,5,11114094,-795,0,1767584223,13270.97557938999,326.6798754600022,54152.97962184001 2026-01-05,03:37:05.000,5,11114027,-795,0,1767584224,13270.93516152999,326.6798754600022,54152.86084080001 2026-01-05,03:37:06.000,5,11114034,-795,0,1767584225,13271.009260939994,326.602335030002,54152.56039464 2026-01-05,03:37:07.000,5,11114015,-795,0,1767584226,13270.99578831999,326.6234824200001,54152.553407520005 2026-01-05,03:37:08.000,5,11114090,-795,0,1767584227,13271.04294249,326.59528590000264,54152.71411128001 2026-01-05,03:37:09.000,5,11114086,-795,0,1767584228,13271.08336035,326.63053154999943,54152.87481504 2026-01-05,03:37:10.000,5,11114054,-795,0,1767584229,13271.04294249,326.64462980999815,54152.81193096001 2026-01-05,03:37:11.000,5,11114051,-795,0,1767584230,13271.15745975999,326.59528590000264,54152.91673776 2026-01-05,03:37:12.000,5,11114076,-795,0,1767584231,13271.251768099995,326.5811876400039,54153.02154456 2026-01-05,03:37:13.000,5,11114028,-795,0,1767584232,13271.231559169995,326.57413851000456,54152.790969600006 2026-01-05,03:37:14.000,5,11114096,-795,0,1767584233,13271.292185959996,326.5388928600005,54152.57436888001 2026-01-05,03:37:15.000,5,11114065,-795,0,1767584234,13271.26524072,326.5388928600005,54152.46257496 2026-01-05,03:37:16.000,5,11114044,-795,0,1767584235,13271.29892226999,326.5318437300011,54152.770008240004 2026-01-05,03:37:17.000,5,11114055,-795,0,1767584236,13271.32586751,326.52479460000177,54152.91673776 2026-01-05,03:37:18.000,5,11114029,-795,0,1767584237,13271.399966919991,326.49659808000433,54152.94468624 2026-01-05,03:37:19.000,5,11114089,-795,0,1767584238,13271.440384779991,326.5036472100037,54152.85385368 2026-01-05,03:37:20.000,5,11114062,-795,0,1767584239,13271.379757989991,326.5177454700024,54152.70013704 2026-01-05,03:37:21.000,5,11114007,-795,0,1767584240,13271.447121090001,326.4543033000009,54152.47654920001 2026-01-05,03:37:22.000,5,11114031,-795,0,1767584241,13271.501011569992,326.4190576500041,54152.46956208 2026-01-05,03:37:23.000,5,11114049,-795,0,1767584242,13271.548165740001,326.4049593899981,54152.56039464 2026-01-05,03:37:24.000,5,11114062,-795,0,1767584243,13271.575110979997,326.4049593899981,54152.83289232001 2026-01-05,03:37:25.000,5,11114061,-795,0,1767584244,13271.541429429992,326.3767628700007,54152.74205976001 2026-01-05,03:37:26.000,5,11114121,-795,0,1767584245,13271.629001460002,326.3344680900045,54152.818918080004 2026-01-05,03:37:27.000,5,11114081,-795,0,1767584246,13271.662683009992,326.3203698299985,54152.85385368 2026-01-05,03:37:28.000,5,11114074,-795,0,1767584247,13271.723309799992,326.2921733100011,54152.839879440005 2026-01-05,03:37:29.000,5,11114024,-795,0,1767584248,13271.655946699997,326.26397679000365,54152.44860072001 2026-01-05,03:37:30.000,5,11114061,-795,0,1767584249,13271.629001460002,326.2075837500015,54152.03636064 2026-01-05,03:37:31.000,5,11114057,-795,0,1767584250,13271.608792530002,326.1934854900028,54152.28090984001 2026-01-05,03:37:32.000,5,11114068,-795,0,1767584251,13271.682891939992,326.2075837500015,54152.553407520005 2026-01-05,03:37:33.000,5,11114067,-795,0,1767584252,13271.750255040002,326.1864363600034,54152.6512272 2026-01-05,03:37:34.000,5,11114064,-795,0,1767584253,13271.770463970002,326.15119070999936,54152.66520144001 2026-01-05,03:37:35.000,5,11114071,-795,0,1767584254,13271.756991349997,326.20053462000214,54152.58834312 2026-01-05,03:37:36.000,5,11114050,-795,0,1767584255,13271.730046110002,326.1300433200013,54152.41366512 2026-01-05,03:37:37.000,5,11114006,-795,0,1767584256,13271.696364559997,326.1229941900019,54152.24597424 2026-01-05,03:37:38.000,5,11114055,-795,0,1767584257,13271.689628250002,326.0947976700045,54152.169115920005 2026-01-05,03:37:39.000,5,11114059,-795,0,1767584258,13271.689628250002,326.08774853999785,54152.42065224 2026-01-05,03:37:40.000,5,11114048,-795,0,1767584259,13271.642474079992,326.11594506000256,54152.455587840006 2026-01-05,03:37:41.000,5,11114061,-795,0,1767584260,13271.676155629997,326.06660114999977,54152.399690879996 2026-01-05,03:37:42.000,5,11114052,-795,0,1767584261,13271.703100869992,326.08774853999785,54152.434626480004 2026-01-05,03:37:43.000,5,11114064,-795,0,1767584262,13271.655946699997,326.00315897999826,54152.19007728001 2026-01-05,03:37:44.000,5,11114095,-795,0,1767584263,13271.703100869992,326.01725724000426,54152.09225760001 2026-01-05,03:37:45.000,5,11114038,-795,0,1767584264,13271.682891939992,326.0454537600017,54152.14116744001 2026-01-05,03:37:46.000,5,11114047,-795,0,1767584265,13271.662683009992,326.0102081100049,54152.00841216 2026-01-05,03:37:47.000,5,11113989,-795,0,1767584266,13271.703100869992,326.0454537600017,54152.3018712 2026-01-05,03:37:48.000,5,11114063,-795,0,1767584267,13271.750255040002,325.9961098499989,54152.40667800001 2026-01-05,03:37:49.000,5,11114088,-795,0,1767584268,13271.763727659993,326.00315897999826,54152.53244616 2026-01-05,03:37:50.000,5,11114061,-795,0,1767584269,13271.655946699997,326.06660114999977,54152.434626480004 2026-01-05,03:37:51.000,5,11114036,-795,0,1767584270,13271.736782419997,326.03840463000233,54152.47654920001 2026-01-05,03:37:52.000,5,11114052,-795,0,1767584271,13271.763727659993,325.95381507000275,54152.28090984001 2026-01-05,03:37:53.000,5,11114053,-795,0,1767584272,13271.703100869992,326.03840463000233,54152.19007728001 2026-01-05,03:37:54.000,5,11114040,-795,0,1767584273,13271.669419320002,326.00315897999826,54152.32981968001 2026-01-05,03:37:55.000,5,11114108,-795,0,1767584274,13271.709837180002,326.031355500003,54152.42763936001 2026-01-05,03:37:56.000,5,11114074,-795,0,1767584275,13271.642474079992,326.01725724000426,54152.3717424 2026-01-05,03:37:57.000,5,11114063,-795,0,1767584276,13271.608792530002,326.031355500003,54152.32981968001 2026-01-05,03:37:58.000,5,11114072,-795,0,1767584277,13271.655946699997,326.00315897999826,54152.4416136 2026-01-05,03:37:59.000,5,11114057,-795,0,1767584278,13271.595319909997,326.00315897999826,54152.41366512 2026-01-05,03:38:00.000,5,11113968,-795,0,1767584279,13271.487538950001,326.03840463000233,54152.00841216 2026-01-05,03:38:01.000,5,11114067,-795,0,1767584280,13271.487538950001,325.9749624600008,54152.057322 2026-01-05,03:38:02.000,5,11114076,-795,0,1767584281,13271.494275259996,326.00315897999826,54152.35078104 2026-01-05,03:38:03.000,5,11114114,-795,0,1767584282,13271.447121090001,326.0102081100049,54152.4416136 2026-01-05,03:38:04.000,5,11114102,-795,0,1767584283,13271.440384779991,326.01725724000426,54152.35078104 2026-01-05,03:38:05.000,5,11114096,-795,0,1767584284,13271.426912160001,326.0243063700036,54152.266935600004 2026-01-05,03:38:06.000,5,11114048,-795,0,1767584285,13271.413439539996,325.98906071999954,54152.336806800005 2026-01-05,03:38:07.000,5,11114110,-795,0,1767584286,13271.487538950001,325.95381507000275,54152.14116744001 2026-01-05,03:38:08.000,5,11114052,-795,0,1767584287,13271.507747880001,325.9749624600008,54152.1271932 2026-01-05,03:38:09.000,5,11114063,-795,0,1767584288,13271.447121090001,326.00315897999826,54152.03636064 2026-01-05,03:38:10.000,5,11114037,-795,0,1767584289,13271.393230609996,326.031355500003,54151.952515200006 2026-01-05,03:38:11.000,5,11114084,-795,0,1767584290,13271.33934012999,326.07365027999913,54152.08527048 2026-01-05,03:38:12.000,5,11114045,-795,0,1767584291,13271.312394889996,326.06660114999977,54152.099244720004 2026-01-05,03:38:13.000,5,11114031,-795,0,1767584292,13271.379757989991,326.0947976700045,54152.29488408 2026-01-05,03:38:14.000,5,11114059,-795,0,1767584293,13271.393230609996,326.08774853999785,54152.35776816001 2026-01-05,03:38:15.000,5,11114048,-795,0,1767584294,13271.359549059991,326.1088959300032,54151.952515200006 2026-01-05,03:38:16.000,5,11114076,-795,0,1767584295,13271.332603819996,326.0947976700045,54151.90360536001 2026-01-05,03:38:17.000,5,11114031,-795,0,1767584296,13271.24503179,326.14414158,54151.93854096 2026-01-05,03:38:18.000,5,11114028,-795,0,1767584297,13271.292185959996,326.17938723000407,54152.15514168 2026-01-05,03:38:19.000,5,11114046,-795,0,1767584298,13271.25850440999,326.2075837500015,54152.120206080006 2026-01-05,03:38:20.000,5,11114054,-795,0,1767584299,13271.211350239995,326.24987852999766,54151.81975992 2026-01-05,03:38:21.000,5,11114060,-795,0,1767584300,13271.211350239995,326.28512418000173,54152.10623184 2026-01-05,03:38:22.000,5,11114056,-795,0,1767584301,13271.29892226999,326.27807505000237,54152.07129624001 2026-01-05,03:38:23.000,5,11114037,-795,0,1767584302,13271.21808654999,326.3062715699998,54151.952515200006 2026-01-05,03:38:24.000,5,11114058,-795,0,1767584303,13271.271977029995,326.3556154800026,54151.896618239996 2026-01-05,03:38:25.000,5,11114053,-795,0,1767584304,13271.170932379995,326.3908611299994,54152.09225760001 2026-01-05,03:38:26.000,5,11114079,-795,0,1767584305,13271.17766868999,326.39791025999875,54152.099244720004 2026-01-05,03:38:27.000,5,11114049,-795,0,1767584306,13271.150723449995,326.44725417000154,54151.99443792001 2026-01-05,03:38:28.000,5,11114072,-795,0,1767584307,13271.19787761999,326.44725417000154,54152.13418032 2026-01-05,03:38:29.000,5,11114046,-795,0,1767584308,13271.170932379995,326.49659808000433,54152.10623184 2026-01-05,03:38:30.000,5,11114072,-795,0,1767584309,13271.14398714,326.4684015599996,54151.63110768 2026-01-05,03:38:31.000,5,11114038,-795,0,1767584310,13271.170932379995,326.52479460000177,54151.784824320006 2026-01-05,03:38:32.000,5,11114018,-795,0,1767584311,13271.22482286,326.5177454700024,54151.86866976 2026-01-05,03:38:33.000,5,11114054,-795,0,1767584312,13271.15745975999,326.5882367700033,54152.099244720004 2026-01-05,03:38:34.000,5,11114088,-795,0,1767584313,13271.17766868999,326.6164332900007,54152.064309119996 2026-01-05,03:38:35.000,5,11114058,-795,0,1767584314,13271.13725082999,326.64462980999815,54151.9175796 2026-01-05,03:38:36.000,5,11114056,-795,0,1767584315,13271.09683296999,326.6516789400048,54151.763862960004 2026-01-05,03:38:37.000,5,11114069,-795,0,1767584316,13271.14398714,326.6657772000035,54152.01539928 2026-01-05,03:38:38.000,5,11114029,-795,0,1767584317,13271.15745975999,326.69397372000094,54151.65206904 2026-01-05,03:38:39.000,5,11114068,-795,0,1767584318,13271.191141309995,326.6869245900016,54151.79879856 2026-01-05,03:38:40.000,5,11114037,-795,0,1767584319,13271.06315142,326.77151415000117,54151.68001752 2026-01-05,03:38:41.000,5,11114074,-795,0,1767584320,13271.14398714,326.7856124099999,54151.92456672001 2026-01-05,03:38:42.000,5,11114081,-795,0,1767584321,13271.17766868999,326.7856124099999,54151.92456672001 2026-01-05,03:38:43.000,5,11114080,-795,0,1767584322,13271.15745975999,326.84200545000203,54152.01539928 2026-01-05,03:38:44.000,5,11114076,-795,0,1767584323,13271.03620617999,326.933644140001,54151.97347656001 2026-01-05,03:38:45.000,5,11114075,-795,0,1767584324,13271.11704189999,326.84200545000203,54151.75687584001 2026-01-05,03:38:46.000,5,11114065,-795,0,1767584325,13271.170932379995,326.8349563200027,54151.68001752 2026-01-05,03:38:47.000,5,11114090,-795,0,1767584326,13271.170932379995,326.87725109999883,54151.714953120005 2026-01-05,03:38:48.000,5,11114008,-795,0,1767584327,13271.16419607,326.9124967500029,54152.02238640001 2026-01-05,03:38:49.000,5,11114010,-795,0,1767584328,13271.13725082999,326.91954588000226,54151.95950232 2026-01-05,03:38:50.000,5,11114092,-795,0,1767584329,13271.07662403999,326.9477423999997,54151.84072128 2026-01-05,03:38:51.000,5,11114063,-795,0,1767584330,13271.069887729995,326.94069327000034,54151.8127728 2026-01-05,03:38:52.000,5,11114012,-795,0,1767584331,13271.08336035,326.91954588000226,54151.73591448001 2026-01-05,03:38:53.000,5,11114048,-795,0,1767584332,13271.14398714,326.91954588000226,54151.6031592 2026-01-05,03:38:54.000,5,11114047,-795,0,1767584333,13271.191141309995,326.90544762000354,54151.6031592 2026-01-05,03:38:55.000,5,11114076,-795,0,1767584334,13271.12377821,326.90544762000354,54151.57521072 2026-01-05,03:38:56.000,5,11114056,-795,0,1767584335,13271.11704189999,326.91954588000226,54151.79879856 2026-01-05,03:38:57.000,5,11114024,-795,0,1767584336,13271.13725082999,326.8983984900042,54151.86168264 2026-01-05,03:38:58.000,5,11114036,-795,0,1767584337,13271.10356928,326.9124967500029,54151.79879856 2026-01-05,03:38:59.000,5,11114031,-795,0,1767584338,13271.130514519995,326.933644140001,54151.86168264 2026-01-05,03:39:00.000,5,11114041,-795,0,1767584339,13271.01599724999,326.9265950100016,54151.666043280005 2026-01-05,03:39:01.000,5,11114047,-795,0,1767584340,13271.069887729995,326.90544762000354,54151.37258424001 2026-01-05,03:39:02.000,5,11114089,-795,0,1767584341,13271.13725082999,326.91954588000226,54151.51232664 2026-01-05,03:39:03.000,5,11114074,-795,0,1767584342,13271.07662403999,326.933644140001,54151.70796600001 2026-01-05,03:39:04.000,5,11114040,-795,0,1767584343,13271.110305589995,326.9618406599984,54151.833734160005 2026-01-05,03:39:05.000,5,11114023,-795,0,1767584344,13271.090096659995,326.8983984900042,54151.75687584001 2026-01-05,03:39:06.000,5,11114049,-795,0,1767584345,13271.07662403999,326.9124967500029,54151.596172080004 2026-01-05,03:39:07.000,5,11114075,-795,0,1767584346,13271.03620617999,326.8843002299982,54151.54027512001 2026-01-05,03:39:08.000,5,11114057,-795,0,1767584347,13270.9823157,326.8631528400001,54151.4634168 2026-01-05,03:39:09.000,5,11114077,-795,0,1767584348,13271.03620617999,326.8490545800014,54151.23982896 2026-01-05,03:39:10.000,5,11114026,-795,0,1767584349,13270.948634149994,326.8631528400001,54151.15598352001 2026-01-05,03:39:11.000,5,11114021,-795,0,1767584350,13270.921688909999,326.8843002299982,54151.31668728 2026-01-05,03:39:12.000,5,11114055,-795,0,1767584351,13270.962106769999,326.8631528400001,54151.498352400005 2026-01-05,03:39:13.000,5,11114014,-795,0,1767584352,13270.941897839999,326.8490545800014,54151.52630088 2026-01-05,03:39:14.000,5,11114049,-795,0,1767584353,13270.93516152999,326.8138089300046,54151.45642968 2026-01-05,03:39:15.000,5,11114090,-795,0,1767584354,13270.941897839999,326.8138089300046,54151.428481200004 2026-01-05,03:39:16.000,5,11114061,-795,0,1767584355,13270.888007359994,326.8138089300046,54150.9743184 2026-01-05,03:39:17.000,5,11114073,-795,0,1767584356,13270.908216289994,326.7785632800005,54150.96034416 2026-01-05,03:39:18.000,5,11114050,-795,0,1767584357,13270.97557938999,326.72921936999774,54151.044189600005 2026-01-05,03:39:19.000,5,11114058,-795,0,1767584358,13270.99578831999,326.74331763000373,54151.225854719996 2026-01-05,03:39:20.000,5,11114012,-795,0,1767584359,13270.921688909999,326.715121109999,54151.12104792 2026-01-05,03:39:21.000,5,11114056,-795,0,1767584360,13270.989052009994,326.6516789400048,54151.18393200001 2026-01-05,03:39:22.000,5,11114033,-795,0,1767584361,13270.989052009994,326.5882367700033,54151.114060800006 2026-01-05,03:39:23.000,5,11114025,-795,0,1767584362,13270.962106769999,326.57413851000456,54151.14200928 2026-01-05,03:39:24.000,5,11114055,-795,0,1767584363,13270.93516152999,326.5177454700024,54150.72976920001 2026-01-05,03:39:25.000,5,11114043,-795,0,1767584364,13270.881271049999,326.51069634000305,54150.60400104001 2026-01-05,03:39:26.000,5,11114073,-795,0,1767584365,13270.948634149994,326.52479460000177,54150.96733128001 2026-01-05,03:39:27.000,5,11114036,-795,0,1767584366,13270.968843079994,326.49659808000433,54151.044189600005 2026-01-05,03:39:28.000,5,11114070,-795,0,1767584367,13271.02273356,326.46135243000026,54151.0791252 2026-01-05,03:39:29.000,5,11114054,-795,0,1767584368,13271.01599724999,326.4402050400022,54151.20489336001 2026-01-05,03:39:30.000,5,11114063,-795,0,1767584369,13270.962106769999,326.4895489499977,54151.08611232001 2026-01-05,03:39:31.000,5,11114036,-795,0,1767584370,13271.01599724999,326.3556154800026,54150.82060176001 2026-01-05,03:39:32.000,5,11114031,-795,0,1767584371,13271.02273356,326.3415172200039,54150.58303968001 2026-01-05,03:39:33.000,5,11114056,-795,0,1767584372,13270.91495259999,326.3203698299985,54150.373426080005 2026-01-05,03:39:34.000,5,11114051,-795,0,1767584373,13271.10356928,326.3203698299985,54151.02322824 2026-01-05,03:39:35.000,5,11114068,-795,0,1767584374,13271.09683296999,326.3062715699998,54151.0791252 2026-01-05,03:39:36.000,5,11114027,-795,0,1767584375,13271.13725082999,326.28512418000173,54151.0791252 2026-01-05,03:39:37.000,5,11114005,-795,0,1767584376,13271.10356928,326.26397679000365,54150.88348584 2026-01-05,03:39:38.000,5,11114017,-795,0,1767584377,13271.11704189999,326.24987852999766,54150.82060176001 2026-01-05,03:39:39.000,5,11114016,-795,0,1767584378,13271.17766868999,326.1864363600034,54150.56906544 2026-01-05,03:39:40.000,5,11114041,-795,0,1767584379,13271.11704189999,326.2287311399996,54150.41534880001 2026-01-05,03:39:41.000,5,11114049,-795,0,1767584380,13271.170932379995,326.1652889699981,54150.53412984001 2026-01-05,03:39:42.000,5,11114064,-795,0,1767584381,13271.30565858,326.17938723000407,54150.96034416 2026-01-05,03:39:43.000,5,11114078,-795,0,1767584382,13271.31913119999,326.14414158,54150.9743184 2026-01-05,03:39:44.000,5,11114047,-795,0,1767584383,13271.359549059991,326.13709245000064,54150.946369920006 2026-01-05,03:39:45.000,5,11114053,-795,0,1767584384,13271.15745975999,326.1582398399987,54151.01624112001 2026-01-05,03:39:46.000,5,11114092,-795,0,1767584385,13271.27871333999,326.07365027999913,54150.57605256 2026-01-05,03:39:47.000,5,11114005,-795,0,1767584386,13271.399966919991,326.031355500003,54150.51316848001 2026-01-05,03:39:48.000,5,11114116,-795,0,1767584387,13271.426912160001,326.031355500003,54150.45727152 2026-01-05,03:39:49.000,5,11114053,-795,0,1767584388,13271.420175849991,325.96791333000147,54150.61797528 2026-01-05,03:39:50.000,5,11114064,-795,0,1767584389,13271.440384779991,325.96791333000147,54150.63194952001 2026-01-05,03:39:51.000,5,11114068,-795,0,1767584390,13271.548165740001,325.9608642000021,54150.86252448 2026-01-05,03:39:52.000,5,11114014,-795,0,1767584391,13271.629001460002,325.9749624600008,54150.91842144001 2026-01-05,03:39:53.000,5,11114062,-795,0,1767584392,13271.642474079992,325.8974220300006,54150.9044472 2026-01-05,03:39:54.000,5,11114064,-795,0,1767584393,13271.649210390002,325.8621763800038,54150.60400104001 2026-01-05,03:39:55.000,5,11114084,-795,0,1767584394,13271.622265149992,325.8339798599991,54150.275606400006 2026-01-05,03:39:56.000,5,11114061,-795,0,1767584395,13271.662683009992,325.8621763800038,54150.33150336 2026-01-05,03:39:57.000,5,11114049,-795,0,1767584396,13271.770463970002,325.82693072999973,54150.66688512 2026-01-05,03:39:58.000,5,11114054,-795,0,1767584397,13271.844563379993,325.7987342100023,54150.77169192001 2026-01-05,03:39:59.000,5,11114038,-795,0,1767584398,13271.864772309993,325.7352920400008,54150.80662752 2026-01-05,03:40:00.000,5,11114056,-795,0,1767584399,13271.858035999998,325.6648007399999,54150.47124576 2026-01-05,03:40:01.000,5,11114023,-795,0,1767584400,13271.925399099993,325.6366042200025,54150.71579496 2026-01-05,03:40:02.000,5,11114031,-795,0,1767584401,13271.918662789998,325.62250596000376,54150.26861928001 2026-01-05,03:40:03.000,5,11114075,-795,0,1767584402,13271.959080649998,325.58021118000033,54150.35945184 2026-01-05,03:40:04.000,5,11114025,-795,0,1767584403,13271.959080649998,325.5167690099988,54150.47823288 2026-01-05,03:40:05.000,5,11114110,-795,0,1767584404,13272.060125299999,325.4674251000033,54150.79265328 2026-01-05,03:40:06.000,5,11114079,-795,0,1767584405,13272.060125299999,325.4039829300018,54150.72976920001 2026-01-05,03:40:07.000,5,11114059,-795,0,1767584406,13272.060125299999,325.3405407600003,54150.77169192001 2026-01-05,03:40:08.000,5,11114044,-795,0,1767584407,13272.167906259994,325.31234424000286,54150.81361464 2026-01-05,03:40:09.000,5,11114065,-795,0,1767584408,13272.167906259994,325.24890207000135,54150.66688512 2026-01-05,03:40:10.000,5,11114066,-795,0,1767584409,13272.188115189994,325.1361159900043,54150.21272232 2026-01-05,03:40:11.000,5,11114040,-795,0,1767584410,13272.20158781,325.1079194699996,54150.373426080005 2026-01-05,03:40:12.000,5,11114063,-795,0,1767584411,13272.19485149999,325.0726738200028,54150.52714272 2026-01-05,03:40:13.000,5,11114049,-795,0,1767584412,13272.248741979995,325.0092316500013,54150.64592376 2026-01-05,03:40:14.000,5,11114049,-795,0,1767584413,13272.30263246,324.98808426000323,54150.708807840005 2026-01-05,03:40:15.000,5,11114039,-635,0,1767584414,13272.31610507999,324.9246420900017,54150.63194952001 2026-01-05,03:40:16.000,5,11114046,-795,0,1767584415,13272.34305032,324.8823473099983,54150.590026800004 2026-01-05,03:40:17.000,5,11114020,-795,0,1767584416,13272.390204489995,324.7695612300013,54150.324516240005 2026-01-05,03:40:18.000,5,11114035,-795,0,1767584417,13272.37673186999,324.7695612300013,54150.30355488 2026-01-05,03:40:19.000,5,11114025,-795,0,1767584418,13272.36325925,324.7484138400032,54150.156825360005 2026-01-05,03:40:20.000,5,11114048,-795,0,1767584419,13272.369995559995,324.65677515000425,54150.373426080005 2026-01-05,03:40:21.000,5,11114073,-795,0,1767584420,13272.349786629995,324.67087341000297,54150.61797528 2026-01-05,03:40:22.000,5,11114046,-795,0,1767584421,13272.43735865999,324.6144803700008,54150.61797528 2026-01-05,03:40:23.000,5,11114058,-795,0,1767584422,13272.43735865999,324.5369399400006,54150.7647048 2026-01-05,03:40:24.000,5,11114026,-795,0,1767584423,13272.430622349995,324.5510381999993,54150.73675632 2026-01-05,03:40:25.000,5,11114008,-795,0,1767584424,13272.37673186999,324.4382521200023,54150.21970944001 2026-01-05,03:40:26.000,5,11114028,-795,0,1767584425,13272.41714972999,324.36071169000206,54150.310542 2026-01-05,03:40:27.000,5,11114007,-795,0,1767584426,13272.39694079999,324.31841690999863,54150.51316848001 2026-01-05,03:40:28.000,5,11114046,-795,0,1767584427,13272.410413419995,324.31841690999863,54150.61797528 2026-01-05,03:40:29.000,5,11114048,-795,0,1767584428,13272.32284139,324.2267782199997,54150.45727152 2026-01-05,03:40:30.000,5,11114041,-795,0,1767584429,13272.33631400999,324.19858170000225,54150.275606400006 2026-01-05,03:40:31.000,5,11114032,-795,0,1767584430,13272.40367711,324.14923778999946,54150.56906544 2026-01-05,03:40:32.000,5,11114030,-795,0,1767584431,13272.41714972999,324.0787464899986,54150.56906544 2026-01-05,03:40:33.000,5,11114018,-795,0,1767584432,13272.42388604,324.0082551899977,54150.39438744001 2026-01-05,03:40:34.000,5,11114051,-795,0,1767584433,13272.34305032,323.96596041000157,54150.31752912001 2026-01-05,03:40:35.000,5,11114065,-795,0,1767584434,13272.28242353,323.93776389000413,54150.541116960005 2026-01-05,03:40:36.000,5,11114077,-795,0,1767584435,13272.23526935999,323.8602234600039,54150.492207120005 2026-01-05,03:40:37.000,5,11114033,-795,0,1767584436,13272.268950909995,323.8108795500011,54150.590026800004 2026-01-05,03:40:38.000,5,11114012,-795,0,1767584437,13272.268950909995,323.7474373799996,54150.6249624 2026-01-05,03:40:39.000,5,11114066,-795,0,1767584438,13272.20158781,323.66284782,54150.56207832001 2026-01-05,03:40:40.000,5,11114028,-795,0,1767584439,13272.147697329994,323.550061740003,54150.05900568001 2026-01-05,03:40:41.000,5,11114066,-795,0,1767584440,13272.147697329994,323.47957044000214,54150.07996704001 2026-01-05,03:40:42.000,5,11114054,-795,0,1767584441,13272.087070539994,323.4372756599987,54150.22669656001 2026-01-05,03:40:43.000,5,11114010,-795,0,1767584442,13272.127488399994,323.40907914000127,54150.43631016001 2026-01-05,03:40:44.000,5,11114074,-795,0,1767584443,13272.080334229999,323.31039132000296,54150.40137456 2026-01-05,03:40:45.000,5,11114018,-795,0,1767584444,13272.006234819994,323.2539982800008,54150.324516240005 2026-01-05,03:40:46.000,5,11114039,-795,0,1767584445,13271.925399099993,323.16940872000123,54150.28958064 2026-01-05,03:40:47.000,5,11114027,-795,0,1767584446,13271.959080649998,323.09891742000036,54150.17778672001 2026-01-05,03:40:48.000,5,11114091,-795,0,1767584447,13272.033180059989,323.04957351000485,54150.11490264 2026-01-05,03:40:49.000,5,11114013,-795,0,1767584448,13271.952344339988,322.98613134000334,54150.0659928 2026-01-05,03:40:50.000,5,11114046,-795,0,1767584449,13271.837827069998,322.9720330800046,54150.26861928001 2026-01-05,03:40:51.000,5,11114062,-795,0,1767584450,13271.851299690003,322.93678743000055,54150.14983824001 2026-01-05,03:40:52.000,5,11114050,-795,0,1767584451,13271.756991349997,322.87334525999904,54150.10092840001 2026-01-05,03:40:53.000,5,11114008,-795,0,1767584452,13271.756991349997,322.8310504800029,54150.1707996 2026-01-05,03:40:54.000,5,11114071,-795,0,1767584453,13271.689628250002,322.78875569999946,54150.18477384 2026-01-05,03:40:55.000,5,11114047,-795,0,1767584454,13271.635737769997,322.71121526999923,54149.76554664001 2026-01-05,03:40:56.000,5,11114054,-795,0,1767584455,13271.595319909997,322.6689204900031,54149.68868832 2026-01-05,03:40:57.000,5,11113997,-795,0,1767584456,13271.554902049997,322.5843309300035,54149.71663680001 2026-01-05,03:40:58.000,5,11114004,-795,0,1767584457,13271.480802639991,322.5349870200007,54149.93323752001 2026-01-05,03:40:59.000,5,11114001,-795,0,1767584458,13271.413439539996,322.50679050000326,54149.919263280004 2026-01-05,03:41:00.000,5,11114012,-795,0,1767584459,13271.292185959996,322.44334833000175,54149.84939208 2026-01-05,03:41:01.000,5,11114030,-795,0,1767584460,13271.292185959996,322.35875877000217,54149.772533760006 2026-01-05,03:41:02.000,5,11114076,-795,0,1767584461,13271.25850440999,322.30236573,54149.89131480001 2026-01-05,03:41:03.000,5,11114065,-795,0,1767584462,13271.22482286,322.23187442999915,54149.55593304001 2026-01-05,03:41:04.000,5,11114079,-795,0,1767584463,13271.130514519995,322.19662878000236,54149.52099744 2026-01-05,03:41:05.000,5,11113988,-795,0,1767584464,13271.029469869995,322.14728486999957,54149.50702320001 2026-01-05,03:41:06.000,5,11114007,-795,0,1767584465,13271.04294249,322.11908835000213,54149.69567544001 2026-01-05,03:41:07.000,5,11114021,-795,0,1767584466,13270.989052009994,322.08384269999806,54149.68868832 2026-01-05,03:41:08.000,5,11114046,-795,0,1767584467,13270.861062119999,322.04859705000126,54149.4720876 2026-01-05,03:41:09.000,5,11114076,-795,0,1767584468,13270.874534739989,322.0274496600032,54149.583881520004 2026-01-05,03:41:10.000,5,11114030,-795,0,1767584469,13270.726335919993,321.9781057500004,54149.21356416001 2026-01-05,03:41:11.000,5,11114027,-795,0,1767584470,13270.760017469998,321.9146635799989,54149.16465432 2026-01-05,03:41:12.000,5,11114026,-795,0,1767584471,13270.746544849993,321.9146635799989,54149.22055128001 2026-01-05,03:41:13.000,5,11113999,-795,0,1767584472,13270.733072229988,321.87236880000273,54149.39522928 2026-01-05,03:41:14.000,5,11114029,-795,0,1767584473,13270.632027580003,321.87236880000273,54149.36029368001 2026-01-05,03:41:15.000,5,11114051,-795,0,1767584474,13270.517510309997,321.8089266300012,54149.19260280001 2026-01-05,03:41:16.000,5,11114071,-795,0,1767584475,13270.517510309997,321.7666318499978,54149.150680080005 2026-01-05,03:41:17.000,5,11114043,-795,0,1767584476,13270.517510309997,321.73843533000036,54149.27644824 2026-01-05,03:41:18.000,5,11114062,-795,0,1767584477,13270.504037689992,321.7102388100029,54149.01093768 2026-01-05,03:41:19.000,5,11114068,-795,0,1767584478,13270.490565070002,321.7102388100029,54148.88516952001 2026-01-05,03:41:20.000,5,11114031,-795,0,1767584479,13270.362575179992,321.6820422899982,54148.85023392 2026-01-05,03:41:21.000,5,11114027,-795,0,1767584480,13270.429938280002,321.66089490000013,54149.031899040005 2026-01-05,03:41:22.000,5,11114035,-795,0,1767584481,13270.423201969992,321.65384577000077,54149.06683464 2026-01-05,03:41:23.000,5,11114062,-795,0,1767584482,13270.402993039992,321.6326983800027,54148.92709224001 2026-01-05,03:41:24.000,5,11114068,-795,0,1767584483,13270.402993039992,321.604501859998,54148.96901496 2026-01-05,03:41:25.000,5,11114040,-795,0,1767584484,13270.342366249992,321.6326983800027,54148.78734984001 2026-01-05,03:41:26.000,5,11114030,-795,0,1767584485,13270.396256729997,321.62564925000333,54148.598697600006 2026-01-05,03:41:27.000,5,11114020,-795,0,1767584486,13270.409729350002,321.604501859998,54148.50087792001 2026-01-05,03:41:28.000,5,11114099,-795,0,1767584487,13270.483828759992,321.65384577000077,54148.98997632 2026-01-05,03:41:29.000,5,11114026,-795,0,1767584488,13270.544455549993,321.618600120004,54148.92709224001 2026-01-05,03:41:30.000,5,11114065,-795,0,1767584489,13270.463619829992,321.6326983800027,54148.80132408 2026-01-05,03:41:31.000,5,11114060,-795,0,1767584490,13270.497301379997,321.62564925000333,54148.78036272 2026-01-05,03:41:32.000,5,11114048,-795,0,1767584491,13270.544455549993,321.5833544699999,54148.75241424 2026-01-05,03:41:33.000,5,11114011,-795,0,1767584492,13270.578137099998,321.55515795000247,54148.410045360004 2026-01-05,03:41:34.000,5,11114052,-795,0,1767584493,13270.564664479993,321.5340105600044,54148.52183928001 2026-01-05,03:41:35.000,5,11114035,-795,0,1767584494,13270.625291269993,321.54105969000375,54148.40305824001 2026-01-05,03:41:36.000,5,11114047,-795,0,1767584495,13270.672445439988,321.54105969000375,54148.563762 2026-01-05,03:41:37.000,5,11114031,-795,0,1767584496,13270.712863299988,321.5199122999984,54148.67555592 2026-01-05,03:41:38.000,5,11114027,-795,0,1767584497,13270.746544849993,321.4987649100003,54148.598697600006 2026-01-05,03:41:39.000,5,11114052,-795,0,1767584498,13270.739808539998,321.4705683900029,54148.59171048001 2026-01-05,03:41:40.000,5,11114018,-795,0,1767584499,13270.712863299988,321.49171578000096,54148.4938908 2026-01-05,03:41:41.000,5,11114027,-795,0,1767584500,13270.793699019989,321.39302796000266,54148.13056056 2026-01-05,03:41:42.000,5,11114022,-795,0,1767584501,13270.847589499994,321.39302796000266,54148.25632872001 2026-01-05,03:41:43.000,5,11114007,-795,0,1767584502,13270.901479979999,321.3577823099986,54148.45196808001 2026-01-05,03:41:44.000,5,11114035,-795,0,1767584503,13270.93516152999,321.3507331799992,54148.53581352 2026-01-05,03:41:45.000,5,11114020,-795,0,1767584504,13270.97557938999,321.3577823099986,54148.410045360004 2026-01-05,03:41:46.000,5,11114048,-795,0,1767584505,13270.888007359994,321.3225366600018,54148.22838024 2026-01-05,03:41:47.000,5,11114041,-795,0,1767584506,13270.874534739989,321.37892970000394,54148.263315840006 2026-01-05,03:41:48.000,5,11114037,-795,0,1767584507,13270.948634149994,321.26614361999964,54147.85107576001 2026-01-05,03:41:49.000,5,11114035,-795,0,1767584508,13271.029469869995,321.3366349200005,54147.9349212 2026-01-05,03:41:50.000,5,11114030,-795,0,1767584509,13271.02273356,321.30843840000307,54147.641462160005 2026-01-05,03:41:51.000,5,11114032,-795,0,1767584510,13271.170932379995,321.3577823099986,54148.12357344 2026-01-05,03:41:52.000,5,11114017,-795,0,1767584511,13271.29892226999,321.3366349200005,54148.21440600001 2026-01-05,03:41:53.000,5,11114013,-795,0,1767584512,13271.373021679996,321.29434014000435,54148.16549616001 2026-01-05,03:41:54.000,5,11114017,-795,0,1767584513,13271.420175849991,321.24499623000156,54148.13754768001 2026-01-05,03:41:55.000,5,11114027,-795,0,1767584514,13271.440384779991,321.1886031899994,54148.04671512001 2026-01-05,03:41:56.000,5,11114011,-795,0,1767584515,13271.453857399996,321.11811188999854,54147.74626896 2026-01-05,03:41:57.000,5,11114056,-795,0,1767584516,13271.548165740001,321.0758171100024,54147.906972720004 2026-01-05,03:41:58.000,5,11114022,-795,0,1767584517,13271.595319909997,321.08286624000175,54148.074663600004 2026-01-05,03:41:59.000,5,11113989,-795,0,1767584518,13271.575110979997,321.0546697200043,54148.15850904 2026-01-05,03:42:00.000,5,11114021,-795,0,1767584519,13271.527956810001,321.0053258100015,54147.89299848 2026-01-05,03:42:01.000,5,11114030,-795,0,1767584520,13271.615528839997,321.0123749400009,54148.15850904 2026-01-05,03:42:02.000,5,11114047,-795,0,1767584521,13271.662683009992,320.9700801600047,54148.1794704 2026-01-05,03:42:03.000,5,11114031,-795,0,1767584522,13271.736782419997,320.9489327699994,54148.08863784001 2026-01-05,03:42:04.000,5,11114046,-795,0,1767584523,13271.777200279997,320.87139233999915,54147.906972720004 2026-01-05,03:42:05.000,5,11114053,-795,0,1767584524,13271.783936589993,320.8925397300045,54147.76723032 2026-01-05,03:42:06.000,5,11114056,-795,0,1767584525,13271.824354449993,320.82204843000363,54148.13056056 2026-01-05,03:42:07.000,5,11114039,-795,0,1767584526,13271.925399099993,320.829097560003,54148.263315840006 2026-01-05,03:42:08.000,5,11114055,-795,0,1767584527,13271.911926479988,320.82204843000363,54148.21440600001 2026-01-05,03:42:09.000,5,11114065,-795,0,1767584528,13271.925399099993,320.7797536500002,54148.144534800005 2026-01-05,03:42:10.000,5,11114074,-795,0,1767584529,13271.858035999998,320.73745887000405,54147.83011440001 2026-01-05,03:42:11.000,5,11114046,-795,0,1767584530,13271.925399099993,320.6669675700032,54147.690372000005 2026-01-05,03:42:12.000,5,11114082,-795,0,1767584531,13271.952344339988,320.63877104999847,54147.66242352001 2026-01-05,03:42:13.000,5,11114027,-795,0,1767584532,13272.026443749994,320.6176236600004,54147.7951788 2026-01-05,03:42:14.000,5,11114044,-795,0,1767584533,13272.120752089999,320.58942714000295,54148.144534800005 2026-01-05,03:42:15.000,5,11114078,-795,0,1767584534,13272.100543159999,320.5471323599995,54147.94889544001 2026-01-05,03:42:16.000,5,11114054,-795,0,1767584535,13272.21506042999,320.54008323000016,54148.04671512001 2026-01-05,03:42:17.000,5,11113992,-795,0,1767584536,13272.22179674,320.483690189998,54147.87902424001 2026-01-05,03:42:18.000,5,11114068,-795,0,1767584537,13272.268950909995,320.4202480200038,54147.94190832 2026-01-05,03:42:19.000,5,11114026,-795,0,1767584538,13272.35652293999,320.370904110001,54147.690372000005 2026-01-05,03:42:20.000,5,11114023,-795,0,1767584539,13272.33631400999,320.3497567200029,54147.522681120005 2026-01-05,03:42:21.000,5,11114031,-795,0,1767584540,13272.35652293999,320.3074619399995,54147.7253076 2026-01-05,03:42:22.000,5,11114010,-795,0,1767584541,13272.48451283,320.25811803000397,54147.95588256 2026-01-05,03:42:23.000,5,11114019,-795,0,1767584542,13272.619239029991,320.2087741200012,54147.99780528001 2026-01-05,03:42:24.000,5,11114023,-795,0,1767584543,13272.706811060001,320.2087741200012,54148.04671512001 2026-01-05,03:42:25.000,5,11114023,-795,0,1767584544,13272.753965229997,320.1594302099984,54148.01876664001 2026-01-05,03:42:26.000,5,11114053,-795,0,1767584545,13272.780910469992,320.1030371700035,54147.69735912 2026-01-05,03:42:27.000,5,11114044,-795,0,1767584546,13272.908900360002,320.0748406499988,54147.66242352001 2026-01-05,03:42:28.000,5,11114047,-795,0,1767584547,13272.942581909992,320.06779151999945,54147.78120456001 2026-01-05,03:42:29.000,5,11114014,-795,0,1767584548,13273.043626559993,320.04664413000137,54148.095624960006 2026-01-05,03:42:30.000,5,11114063,-795,0,1767584549,13272.982999769993,320.039595000002,54147.96286968 2026-01-05,03:42:31.000,5,11114051,-795,0,1767584550,13273.137934899998,320.00434934999794,54148.12357344 2026-01-05,03:42:32.000,5,11114042,-795,0,1767584551,13273.245715859994,319.96910370000114,54148.23536736001 2026-01-05,03:42:33.000,5,11114050,-795,0,1767584552,13273.326551579994,319.90566152999963,54148.27729008 2026-01-05,03:42:34.000,5,11114036,-795,0,1767584553,13273.42085992,319.8986124000003,54147.94889544001 2026-01-05,03:42:35.000,5,11114069,-795,0,1767584554,13273.488223019995,319.8915632700009,54147.98383104 2026-01-05,03:42:36.000,5,11114044,-795,0,1767584555,13273.58253136,319.84926849000476,54148.04671512001 2026-01-05,03:42:37.000,5,11114042,-795,0,1767584556,13273.71725755999,319.8563176200041,54148.51485216 2026-01-05,03:42:38.000,5,11114013,-795,0,1767584557,13273.80482959,319.82107197000005,54148.61267184 2026-01-05,03:42:39.000,5,11114079,-795,0,1767584558,13273.892401619996,319.80697371000133,54148.61965896001 2026-01-05,03:42:40.000,5,11114087,-795,0,1767584559,13273.84524745,319.8281210999994,54148.54978776001 2026-01-05,03:42:41.000,5,11114039,-795,0,1767584560,13274.033864129997,319.7435315399998,54148.563762 2026-01-05,03:42:42.000,5,11114066,-795,0,1767584561,13274.107963540002,319.7294332800011,54148.38209688001 2026-01-05,03:42:43.000,5,11114031,-795,0,1767584562,13274.202271879993,319.72238415000174,54148.479916560005 2026-01-05,03:42:44.000,5,11114037,-795,0,1767584563,13274.363943319993,319.7505806699992,54148.92010512 2026-01-05,03:42:45.000,5,11114031,-795,0,1767584564,13274.384152249993,319.6941876300043,54148.90613088001 2026-01-05,03:42:46.000,5,11114031,-795,0,1767584565,13274.545823689994,319.6871384999977,54149.13670584 2026-01-05,03:42:47.000,5,11113997,-795,0,1767584566,13274.646868339994,319.6659911099996,54149.150680080005 2026-01-05,03:42:48.000,5,11113999,-795,0,1767584567,13274.667077269994,319.6518928500009,54149.06683464 2026-01-05,03:42:49.000,5,11113984,-795,0,1767584568,13274.69402250999,319.67304023999895,54149.080808880004 2026-01-05,03:42:50.000,5,11114009,-795,0,1767584569,13274.84222133,319.6095980700047,54148.94106648 2026-01-05,03:42:51.000,5,11114062,-795,0,1767584570,13274.90284812,319.57435242000065,54149.0179248 2026-01-05,03:42:52.000,5,11114043,-795,0,1767584571,13274.96347491,319.5954998099987,54149.2974096 2026-01-05,03:42:53.000,5,11114047,-795,0,1767584572,13275.111673729996,319.58845067999937,54149.5419588 2026-01-05,03:42:54.000,5,11114063,-795,0,1767584573,13275.205982070001,319.56025416000193,54149.80048224 2026-01-05,03:42:55.000,5,11114051,-795,0,1767584574,13275.307026720002,319.5673032900013,54149.95419888 2026-01-05,03:42:56.000,5,11114023,-795,0,1767584575,13275.387862440002,319.53910677000385,54149.940224640006 2026-01-05,03:42:57.000,5,11113963,-795,0,1767584576,13275.354180889997,319.4827137300017,54149.43016488001 2026-01-05,03:42:58.000,5,11114037,-795,0,1767584577,13275.441752919993,319.47566460000235,54149.57689440001 2026-01-05,03:42:59.000,5,11114049,-795,0,1767584578,13275.542797569993,319.4474680800049,54149.786508 2026-01-05,03:43:00.000,5,11114037,-795,0,1767584579,13275.576479119998,319.468615470003,54149.821443600005 2026-01-05,03:43:01.000,5,11114040,-795,0,1767584580,13275.657314839998,319.4615663400036,54150.156825360005 2026-01-05,03:43:02.000,5,11114001,-795,0,1767584581,13275.798777349999,319.4404189499983,54150.30355488 2026-01-05,03:43:03.000,5,11114036,-795,0,1767584582,13275.906558309995,319.42632068999956,54150.4502844 2026-01-05,03:43:04.000,5,11114033,-795,0,1767584583,13275.95371247999,319.4051733000015,54150.35945184 2026-01-05,03:43:05.000,5,11114038,-795,0,1767584584,13275.99413033999,319.3558293899987,54150.16381248 2026-01-05,03:43:06.000,5,11114064,-795,0,1767584585,13276.04128451,319.3699276500047,54150.29656776001 2026-01-05,03:43:07.000,5,11114029,-795,0,1767584586,13276.128856539995,319.36287851999805,54150.63893664 2026-01-05,03:43:08.000,5,11114064,-795,0,1767584587,13276.17601070999,319.34173112999997,54150.7647048 2026-01-05,03:43:09.000,5,11114016,-795,0,1767584588,13276.189483329996,319.3558293899987,54150.72976920001 2026-01-05,03:43:10.000,5,11114025,-795,0,1767584589,13276.236637499991,319.34173112999997,54150.6249624 2026-01-05,03:43:11.000,5,11114012,-795,0,1767584590,13276.351154769996,319.34173112999997,54150.925408560004 2026-01-05,03:43:12.000,5,11114011,-795,0,1767584591,13276.391572629997,319.29238722000446,54150.827588880005 2026-01-05,03:43:13.000,5,11114031,-795,0,1767584592,13276.492617279997,319.2571415700004,54150.827588880005 2026-01-05,03:43:14.000,5,11114069,-795,0,1767584593,13276.492617279997,319.2712398299991,54150.93938280001 2026-01-05,03:43:15.000,5,11114065,-795,0,1767584594,13276.499353589992,319.2853380899978,54151.17694488 2026-01-05,03:43:16.000,5,11114054,-795,0,1767584595,13276.553244069997,319.29238722000446,54151.36559712 2026-01-05,03:43:17.000,5,11114044,-795,0,1767584596,13276.634079789997,319.27828895999846,54151.55424936 2026-01-05,03:43:18.000,5,11114041,-795,0,1767584597,13276.667761340002,319.2853380899978,54151.68001752 2026-01-05,03:43:19.000,5,11114037,-795,0,1767584598,13276.681233959993,319.27828895999846,54151.68001752 2026-01-05,03:43:20.000,5,11113976,-795,0,1767584599,13276.647552410002,319.29238722000446,54151.27476456001 2026-01-05,03:43:21.000,5,11114007,-795,0,1767584600,13276.755333369998,319.3064854800032,54151.44245544001 2026-01-05,03:43:22.000,5,11114014,-795,0,1767584601,13276.748597059988,319.36287851999805,54151.6730304 2026-01-05,03:43:23.000,5,11113965,-795,0,1767584602,13276.795751229998,319.3558293899987,54151.8477084 2026-01-05,03:43:24.000,5,11114066,-795,0,1767584603,13276.856378019998,319.4192715600002,54151.99443792001 2026-01-05,03:43:25.000,5,11114058,-795,0,1767584604,13276.917004809999,319.4404189499983,54152.07828336 2026-01-05,03:43:26.000,5,11114055,-795,0,1767584605,13276.950686359989,319.4615663400036,54152.14815456 2026-01-05,03:43:27.000,5,11114050,-795,0,1767584606,13277.004576839994,319.4615663400036,54151.9874508 2026-01-05,03:43:28.000,5,11114028,-795,0,1767584607,13277.07193993999,319.52500850999786,54152.09225760001 2026-01-05,03:43:29.000,5,11114009,-795,0,1767584608,13277.105621489995,319.58140155,54152.07828336 2026-01-05,03:43:30.000,5,11114037,-795,0,1767584609,13277.05846732,319.6659911099996,54152.36475528 2026-01-05,03:43:31.000,5,11114037,-795,0,1767584610,13277.09888518,319.67304023999895,54152.434626480004 2026-01-05,03:43:32.000,5,11114060,-795,0,1767584611,13277.1797209,319.7294332800011,54152.504497680005 2026-01-05,03:43:33.000,5,11114082,-795,0,1767584612,13277.206666139995,319.77172806000453,54152.60930448 2026-01-05,03:43:34.000,5,11114023,-795,0,1767584613,13277.25382030999,319.7928754500026,54152.76302112001 2026-01-05,03:43:35.000,5,11114047,-795,0,1767584614,13277.26055662,319.7928754500026,54152.504497680005 2026-01-05,03:43:36.000,5,11114035,-795,0,1767584615,13277.19319351999,319.84926849000476,54152.48353632 2026-01-05,03:43:37.000,5,11114003,-795,0,1767584616,13277.19992983,319.87041588000284,54152.70013704 2026-01-05,03:43:38.000,5,11114088,-795,0,1767584617,13277.24034769,319.90566152999963,54152.87481504 2026-01-05,03:43:39.000,5,11114037,-795,0,1767584618,13277.22013876,319.9902510899992,54152.91673776 2026-01-05,03:43:40.000,5,11114037,-795,0,1767584619,13277.13256672999,320.01844761000393,54152.87481504 2026-01-05,03:43:41.000,5,11114050,-795,0,1767584620,13277.17298458999,320.0254967400033,54152.94468624 2026-01-05,03:43:42.000,5,11113990,-795,0,1767584621,13277.287501859995,320.0254967400033,54153.09141576 2026-01-05,03:43:43.000,5,11114030,-795,0,1767584622,13277.24034769,320.04664413000137,54152.937699120004 2026-01-05,03:43:44.000,5,11113999,-795,0,1767584623,13277.226875069995,320.06779151999945,54153.00058320001 2026-01-05,03:43:45.000,5,11114021,-795,0,1767584624,13277.206666139995,320.1453319499997,54153.154299840004 2026-01-05,03:43:46.000,5,11114015,-795,0,1767584625,13277.19319351999,320.2017249900018,54153.294042240006 2026-01-05,03:43:47.000,5,11114057,-795,0,1767584626,13277.19319351999,320.2369706399986,54153.37788768 2026-01-05,03:43:48.000,5,11114034,-795,0,1767584627,13277.15951197,320.25811803000397,54153.44775888 2026-01-05,03:43:49.000,5,11114061,-795,0,1767584628,13277.13256672999,320.2863145500014,54153.42679752 2026-01-05,03:43:50.000,5,11114025,-795,0,1767584629,13277.03152207999,320.29336368000077,54152.94468624 2026-01-05,03:43:51.000,5,11114006,-795,0,1767584630,13277.146039349995,320.3215601999982,54153.25211952 2026-01-05,03:43:52.000,5,11114057,-795,0,1767584631,13277.146039349995,320.3356584600042,54153.39884904 2026-01-05,03:43:53.000,5,11114007,-795,0,1767584632,13277.125830419995,320.3850023699997,54153.69929520001 2026-01-05,03:43:54.000,5,11114059,-795,0,1767584633,13277.065203629994,320.4202480200038,54153.67134672001 2026-01-05,03:43:55.000,5,11114020,-795,0,1767584634,13277.024785769994,320.4343462800025,54153.62243688001 2026-01-05,03:43:56.000,5,11114014,-795,0,1767584635,13277.05173100999,320.4554936700006,54153.68532096 2026-01-05,03:43:57.000,5,11114040,-795,0,1767584636,13277.05846732,320.4554936700006,54153.8739732 2026-01-05,03:43:58.000,5,11114011,-795,0,1767584637,13277.085412559994,320.4202480200038,54153.559552800005 2026-01-05,03:43:59.000,5,11113994,-795,0,1767584638,13276.997840529999,320.42729715000314,54153.657372480004 2026-01-05,03:44:00.000,5,11114025,-795,0,1767584639,13276.930477429989,320.47664105999866,54153.60147552001 2026-01-05,03:44:01.000,5,11113993,-795,0,1767584640,13276.984367909994,320.4343462800025,54153.9089088 2026-01-05,03:44:02.000,5,11114016,-795,0,1767584641,13277.01131314999,320.4554936700006,54153.93685728001 2026-01-05,03:44:03.000,5,11114072,-795,0,1767584642,13276.97089528999,320.4554936700006,54154.02768984 2026-01-05,03:44:04.000,5,11114043,-795,0,1767584643,13276.984367909994,320.4202480200038,54154.05563832001 2026-01-05,03:44:05.000,5,11114031,-795,0,1767584644,13276.943950049994,320.42729715000314,54153.9089088 2026-01-05,03:44:06.000,5,11114025,-795,0,1767584645,13276.964158979994,320.39910062999843,54153.83205048 2026-01-05,03:44:07.000,5,11114051,-795,0,1767584646,13276.984367909994,320.39205149999907,54153.97179288 2026-01-05,03:44:08.000,5,11114035,-795,0,1767584647,13277.01131314999,320.4343462800025,54154.25127768001 2026-01-05,03:44:09.000,5,11114002,-795,0,1767584648,13276.984367909994,320.4343462800025,54154.27223904001 2026-01-05,03:44:10.000,5,11114051,-795,0,1767584649,13276.849641709989,320.4343462800025,54154.22332920001 2026-01-05,03:44:11.000,5,11114004,-795,0,1767584650,13276.910268499989,320.4131988900044,54154.21634208 2026-01-05,03:44:12.000,5,11114003,-795,0,1767584651,13276.950686359989,320.39910062999843,54154.2582648 2026-01-05,03:44:13.000,5,11114060,-795,0,1767584652,13277.004576839994,320.39205149999907,54154.14647088 2026-01-05,03:44:14.000,5,11114051,-795,0,1767584653,13277.018049459999,320.37795324000035,54154.31416176 2026-01-05,03:44:15.000,5,11114016,-795,0,1767584654,13277.018049459999,320.39910062999843,54154.31416176 2026-01-05,03:44:16.000,5,11114012,-795,0,1767584655,13277.024785769994,320.44139541000186,54154.59364656 2026-01-05,03:44:17.000,5,11114010,-795,0,1767584656,13277.09888518,320.42729715000314,54154.69845336 2026-01-05,03:44:18.000,5,11114025,-795,0,1767584657,13277.05173100999,320.4554936700006,54154.65653064001 2026-01-05,03:44:19.000,5,11114027,-795,0,1767584658,13277.085412559994,320.44139541000186,54154.663517760004 2026-01-05,03:44:20.000,5,11114040,-795,0,1767584659,13276.997840529999,320.50483758000337,54154.59364656 2026-01-05,03:44:21.000,5,11114029,-795,0,1767584660,13277.07193993999,320.44139541000186,54154.30717464 2026-01-05,03:44:22.000,5,11114035,-795,0,1767584661,13277.105621489995,320.46254279999994,54154.502814 2026-01-05,03:44:23.000,5,11114071,-795,0,1767584662,13277.166248279995,320.483690189998,54154.71941472 2026-01-05,03:44:24.000,5,11114041,-795,0,1767584663,13277.22013876,320.47664105999866,54154.94300256001 2026-01-05,03:44:25.000,5,11113985,-795,0,1767584664,13277.19319351999,320.4202480200038,54154.76133744 2026-01-05,03:44:26.000,5,11113982,-795,0,1767584665,13277.31444709999,320.4343462800025,54154.83819576 2026-01-05,03:44:28.000,5,11114036,-795,0,1767584667,13277.496327469991,320.4131988900044,54154.77531168001 2026-01-05,03:44:29.000,5,11114021,-795,0,1767584668,13277.556954259991,320.4484445400012,54154.53774960001 2026-01-05,03:44:30.000,5,11114027,-795,0,1767584669,13277.631053669997,320.5189358400021,54154.65653064001 2026-01-05,03:44:31.000,5,11114006,-795,0,1767584670,13277.624317360001,320.65286931000446,54154.99191240001 2026-01-05,03:44:32.000,5,11114009,-795,0,1767584671,13277.678207839992,320.6810658300019,54155.0967192 2026-01-05,03:44:33.000,5,11113970,-795,0,1767584672,13277.752307249997,320.73745887000405,54155.26441008 2026-01-05,03:44:34.000,5,11114008,-795,0,1767584673,13277.711889389997,320.7586062600021,54155.306332800006 2026-01-05,03:44:35.000,5,11114011,-795,0,1767584674,13277.745570940002,320.75155713000277,54155.48799792 2026-01-05,03:44:36.000,5,11114041,-795,0,1767584675,13277.732098319997,320.72336060999805,54155.08274496 2026-01-05,03:44:37.000,5,11114013,-795,0,1767584676,13277.799461419992,320.75155713000277,54155.201526 2026-01-05,03:44:38.000,5,11114021,-795,0,1767584677,13277.826406660002,320.7304097400047,54155.4810108 2026-01-05,03:44:39.000,5,11114018,-795,0,1767584678,13277.866824520002,320.72336060999805,54155.788444080004 2026-01-05,03:44:40.000,5,11114038,-795,0,1767584679,13277.893769759998,320.73745887000405,54155.9351736 2026-01-05,03:44:41.000,5,11113999,-795,0,1767584680,13277.860088209993,320.7586062600021,54155.71857288 2026-01-05,03:44:42.000,5,11114030,-795,0,1767584681,13277.866824520002,320.6810658300019,54155.80241832001 2026-01-05,03:44:43.000,5,11113952,-795,0,1767584682,13277.981341789993,320.6669675700032,54155.858315280006 2026-01-05,03:44:44.000,5,11113981,-795,0,1767584683,13277.994814409998,320.6458201799978,54155.70459864 2026-01-05,03:44:45.000,5,11114057,-795,0,1767584684,13278.041968579993,320.6669675700032,54155.72556 2026-01-05,03:44:46.000,5,11114014,-795,0,1767584685,13277.994814409998,320.70221322,54155.9351736 2026-01-05,03:44:47.000,5,11114027,-795,0,1767584686,13278.082386439994,320.68811496000126,54156.13780008001 2026-01-05,03:44:48.000,5,11114043,-795,0,1767584687,13278.109331679989,320.6669675700032,54156.3194652 2026-01-05,03:44:49.000,5,11114016,-795,0,1767584688,13278.156485849999,320.67401670000254,54156.291516720004 2026-01-05,03:44:50.000,5,11114026,-795,0,1767584689,13278.122804299994,320.6951640900006,54156.3194652 2026-01-05,03:44:51.000,5,11114020,-795,0,1767584690,13277.994814409998,320.67401670000254,54155.92119936 2026-01-05,03:44:52.000,5,11114041,-795,0,1767584691,13278.129540609989,320.6458201799978,54156.03299328 2026-01-05,03:44:53.000,5,11114006,-795,0,1767584692,13278.169958469989,320.68811496000126,54156.13780008001 2026-01-05,03:44:54.000,5,11114014,-795,0,1767584693,13278.183431089994,320.68811496000126,54156.508117440004 2026-01-05,03:44:55.000,5,11114039,-795,0,1767584694,13278.149749539989,320.72336060999805,54156.41728488 2026-01-05,03:44:56.000,5,11114057,-795,0,1767584695,13278.116067989999,320.70926234999934,54156.424272 2026-01-05,03:44:57.000,5,11113979,-795,0,1767584696,13278.143013229994,320.68811496000126,54156.50113032001 2026-01-05,03:44:58.000,5,11114067,-795,0,1767584697,13278.102595369994,320.7163114799987,54156.51510456 2026-01-05,03:44:59.000,5,11113988,-795,0,1767584698,13278.089122749989,320.6951640900006,54156.13081296 2026-01-05,03:45:00.000,5,11114008,-795,0,1767584699,13278.015023339998,320.7304097400047,54156.1098516 2026-01-05,03:45:01.000,5,11114014,-795,0,1767584700,13278.035232269998,320.7586062600021,54156.026006160006 2026-01-05,03:45:02.000,5,11113994,-795,0,1767584701,13278.035232269998,320.7797536500002,54156.46619472 2026-01-05,03:45:03.000,5,11114046,-795,0,1767584702,13278.055441199998,320.8009010399983,54156.529078800006 2026-01-05,03:45:04.000,5,11114012,-795,0,1767584703,13278.035232269998,320.82204843000363,54156.47318184001 2026-01-05,03:45:05.000,5,11114031,-795,0,1767584704,13278.001550719993,320.80795016999764,54156.480168960006 2026-01-05,03:45:06.000,5,11114034,-795,0,1767584705,13277.940923929993,320.85024495000107,54156.27055536 2026-01-05,03:45:07.000,5,11114006,-795,0,1767584706,13277.981341789993,320.85729408000043,54156.026006160006 2026-01-05,03:45:08.000,5,11113995,-795,0,1767584707,13277.961132859993,320.83614669000235,54156.123825840004 2026-01-05,03:45:09.000,5,11114004,-795,0,1767584708,13277.940923929993,320.8925397300045,54156.46619472 2026-01-05,03:45:10.000,5,11114027,-795,0,1767584709,13277.893769759998,320.87139233999915,54156.34741368 2026-01-05,03:45:11.000,5,11113980,-795,0,1767584710,13277.846615590002,320.85729408000043,54156.193697040006 2026-01-05,03:45:12.000,5,11114038,-795,0,1767584711,13277.900506069993,320.8925397300045,54156.38234928001 2026-01-05,03:45:13.000,5,11113964,-795,0,1767584712,13277.887033450002,320.85024495000107,54156.38234928001 2026-01-05,03:45:14.000,5,11113999,-795,0,1767584713,13277.833142969997,320.8643432099998,54155.92119936 2026-01-05,03:45:15.000,5,11114029,-795,0,1767584714,13277.839879279993,320.85024495000107,54155.90023800001 2026-01-05,03:45:16.000,5,11114018,-795,0,1767584715,13277.866824520002,320.8431958200017,54155.87927664001 2026-01-05,03:45:17.000,5,11114003,-795,0,1767584716,13277.833142969997,320.87139233999915,54156.18670992001 2026-01-05,03:45:18.000,5,11114037,-795,0,1767584717,13277.853351899998,320.8643432099998,54156.33343944001 2026-01-05,03:45:19.000,5,11114007,-795,0,1767584718,13277.866824520002,320.8643432099998,54156.361387920006 2026-01-05,03:45:20.000,5,11114053,-795,0,1767584719,13277.853351899998,320.8643432099998,54156.410297760005 2026-01-05,03:45:21.000,5,11114067,-795,0,1767584720,13277.745570940002,320.85024495000107,54156.144787200006 2026-01-05,03:45:22.000,5,11114017,-795,0,1767584721,13277.785988800002,320.7938519099989,54155.92818648001 2026-01-05,03:45:23.000,5,11113960,-795,0,1767584722,13277.772516179997,320.7445080000034,54155.87927664001 2026-01-05,03:45:24.000,5,11114010,-795,0,1767584723,13277.799461419992,320.7304097400047,54156.193697040006 2026-01-05,03:45:25.000,5,11114045,-795,0,1767584724,13277.779252489992,320.70221322,54156.27754248 2026-01-05,03:45:26.000,5,11114020,-795,0,1767584725,13277.738834629992,320.67401670000254,54156.15876144 2026-01-05,03:45:27.000,5,11114032,-795,0,1767584726,13277.759043559992,320.6458201799978,54156.16574856001 2026-01-05,03:45:28.000,5,11114046,-795,0,1767584727,13277.752307249997,320.6176236600004,54156.22164552 2026-01-05,03:45:29.000,5,11113997,-795,0,1767584728,13277.738834629992,320.5189358400021,54156.005044800004 2026-01-05,03:45:30.000,5,11114034,-795,0,1767584729,13277.711889389997,320.49073932000465,54155.82337968 2026-01-05,03:45:31.000,5,11114011,-795,0,1767584730,13277.624317360001,320.46254279999994,54155.669663040004 2026-01-05,03:45:32.000,5,11114049,-795,0,1767584731,13277.684944150002,320.42729715000314,54155.94216072 2026-01-05,03:45:33.000,5,11114042,-795,0,1767584732,13277.637789979992,320.39205149999907,54155.9351736 2026-01-05,03:45:34.000,5,11114018,-795,0,1767584733,13277.684944150002,320.34270759000356,54156.123825840004 2026-01-05,03:45:35.000,5,11114042,-795,0,1767584734,13277.711889389997,320.27926542000205,54156.026006160006 2026-01-05,03:45:36.000,5,11114030,-795,0,1767584735,13277.705153080002,320.26516716000333,54156.08190312 2026-01-05,03:45:37.000,5,11114018,-795,0,1767584736,13277.711889389997,320.18057760000374,54155.474023680006 2026-01-05,03:45:38.000,5,11114007,-795,0,1767584737,13277.718625699992,320.1382828200003,54155.56485624001 2026-01-05,03:45:39.000,5,11114020,-795,0,1767584738,13277.738834629992,320.0607423900001,54155.669663040004 2026-01-05,03:45:40.000,5,11114001,-795,0,1767584739,13277.705153080002,320.04664413000137,54155.809405440006 2026-01-05,03:45:41.000,5,11114057,-795,0,1767584740,13277.691680459997,320.0748406499988,54155.67665016 2026-01-05,03:45:42.000,5,11114008,-795,0,1767584741,13277.785988800002,320.01844761000393,54155.69761152 2026-01-05,03:45:43.000,5,11114013,-795,0,1767584742,13277.812934039997,319.9409071800037,54155.809405440006 2026-01-05,03:45:44.000,5,11114038,-795,0,1767584743,13277.880297139993,319.9268089199977,54155.74652136 2026-01-05,03:45:45.000,5,11114006,-795,0,1767584744,13277.853351899998,319.87041588000284,54155.306332800006 2026-01-05,03:45:46.000,5,11114041,-795,0,1767584745,13277.846615590002,319.8633667500035,54155.27838432001 2026-01-05,03:45:47.000,5,11113950,-795,0,1767584746,13277.866824520002,319.8422193599981,54155.55786912 2026-01-05,03:45:48.000,5,11114004,-795,0,1767584747,13277.954396549998,319.8140228400007,54155.71857288 2026-01-05,03:45:49.000,5,11114057,-795,0,1767584748,13277.981341789993,319.79992458000197,54155.72556 2026-01-05,03:45:50.000,5,11114023,-795,0,1767584749,13278.041968579993,319.7505806699992,54155.67665016 2026-01-05,03:45:51.000,5,11113979,-795,0,1767584750,13277.974605479998,319.72238415000174,54155.453062320004 2026-01-05,03:45:52.000,5,11114062,-795,0,1767584751,13277.974605479998,319.6166472000041,54155.06178360001 2026-01-05,03:45:53.000,5,11113964,-795,0,1767584752,13278.082386439994,319.6448437200015,54155.37620400001 2026-01-05,03:45:54.000,5,11113974,-795,0,1767584753,13278.136276919999,319.62369633000344,54155.37620400001 2026-01-05,03:45:55.000,5,11114039,-795,0,1767584754,13278.156485849999,319.5954998099987,54155.69761152 2026-01-05,03:45:56.000,5,11114038,-795,0,1767584755,13278.116067989999,319.5461559000032,54155.59280472001 2026-01-05,03:45:57.000,5,11113976,-795,0,1767584756,13278.129540609989,319.5320576400045,54155.66267592001 2026-01-05,03:45:58.000,5,11114026,-795,0,1767584757,13278.244057879994,319.4968119900004,54155.788444080004 2026-01-05,03:45:59.000,5,11114006,-795,0,1767584758,13278.2575305,319.4827137300017,54155.70459864 2026-01-05,03:46:00.000,5,11114019,-795,0,1767584759,13278.35857515,319.4474680800049,54155.52992064 2026-01-05,03:46:01.000,5,11114032,-795,0,1767584760,13278.2575305,319.4051733000015,54155.2713972 2026-01-05,03:46:02.000,5,11114011,-795,0,1767584761,13278.27773943,319.41222243000084,54155.59280472001 2026-01-05,03:46:03.000,5,11114021,-795,0,1767584762,13278.27100311999,319.42632068999956,54155.71857288 2026-01-05,03:46:04.000,5,11114050,-795,0,1767584763,13278.345102529995,319.37697678000404,54155.80241832001 2026-01-05,03:46:05.000,5,11114023,-795,0,1767584764,13278.35183883999,319.32763287000125,54155.8653024 2026-01-05,03:46:06.000,5,11114031,-795,0,1767584765,13278.35857515,319.3346820000006,54155.83036680001 2026-01-05,03:46:07.000,5,11114030,-795,0,1767584766,13278.33162990999,319.2712398299991,54155.60677896 2026-01-05,03:46:08.000,5,11114006,-795,0,1767584767,13278.385520389995,319.2712398299991,54155.61376608001 2026-01-05,03:46:09.000,5,11113982,-795,0,1767584768,13278.31815729,319.250092440001,54155.61376608001 2026-01-05,03:46:10.000,5,11114022,-795,0,1767584769,13278.35183883999,319.2359941800023,54155.83036680001 2026-01-05,03:46:11.000,5,11113993,-795,0,1767584770,13278.304684669994,319.1725520100008,54155.550882 2026-01-05,03:46:12.000,5,11114011,-795,0,1767584771,13278.33162990999,319.20074852999824,54155.62774032 2026-01-05,03:46:13.000,5,11114039,-795,0,1767584772,13278.27773943,319.1584537500021,54155.76049560001 2026-01-05,03:46:14.000,5,11114060,-795,0,1767584773,13278.35857515,319.11615896999865,54155.85132816001 2026-01-05,03:46:15.000,5,11114035,-795,0,1767584774,13278.35857515,319.03156940999907,54155.56485624001 2026-01-05,03:46:16.000,5,11114020,-795,0,1767584775,13278.2575305,319.0597659300038,54155.66267592001 2026-01-05,03:46:17.000,5,11114003,-795,0,1767584776,13278.25079418999,319.0245202799997,54155.49498504001 2026-01-05,03:46:18.000,5,11113976,-795,0,1767584777,13278.27773943,319.00337289000163,54155.73254712001 2026-01-05,03:46:19.000,5,11114038,-795,0,1767584778,13278.284475739994,318.9892746300029,54155.83036680001 2026-01-05,03:46:20.000,5,11114052,-795,0,1767584779,13278.23058525999,318.9751763700042,54155.80241832001 2026-01-05,03:46:21.000,5,11114018,-795,0,1767584780,13278.102595369994,318.9258324600014,54155.453062320004 2026-01-05,03:46:22.000,5,11114018,-795,0,1767584781,13278.156485849999,318.9399307200001,54155.571843360005 2026-01-05,03:46:23.000,5,11114033,-795,0,1767584782,13278.129540609989,318.8905868100046,54155.41812672 2026-01-05,03:46:24.000,5,11114003,-795,0,1767584783,13278.116067989999,318.8623902899999,54155.306332800006 2026-01-05,03:46:25.000,5,11114036,-795,0,1767584784,13278.116067989999,318.8623902899999,54155.64870168 2026-01-05,03:46:26.000,5,11113980,-795,0,1767584785,13278.062177509993,318.8412429000018,54155.42511384001 2026-01-05,03:46:27.000,5,11113981,-795,0,1767584786,13278.028495959989,318.82009551000374,54155.453062320004 2026-01-05,03:46:28.000,5,11113984,-795,0,1767584787,13278.149749539989,318.7989481199984,54155.550882 2026-01-05,03:46:29.000,5,11113995,-795,0,1767584788,13278.089122749989,318.77075160000095,54155.522933520006 2026-01-05,03:46:30.000,5,11114004,-795,0,1767584789,13278.055441199998,318.73550595000415,54155.13165480001 2026-01-05,03:46:31.000,5,11113992,-795,0,1767584790,13278.041968579993,318.6650146500033,54154.91505408 2026-01-05,03:46:32.000,5,11114018,-795,0,1767584791,13278.089122749989,318.7002603000001,54155.15261616 2026-01-05,03:46:33.000,5,11113974,-795,0,1767584792,13278.095859059998,318.7002603000001,54155.50895928 2026-01-05,03:46:34.000,5,11114007,-795,0,1767584793,13278.102595369994,318.67206378000265,54155.453062320004 2026-01-05,03:46:35.000,5,11113996,-795,0,1767584794,13278.129540609989,318.679112910002,54155.46004944 2026-01-05,03:46:36.000,5,11114017,-795,0,1767584795,13278.143013229994,318.6368181299986,54155.306332800006 2026-01-05,03:46:37.000,5,11114000,-795,0,1767584796,13278.082386439994,318.6297689999992,54155.29934568001 2026-01-05,03:46:38.000,5,11113983,-795,0,1767584797,13278.203640019994,318.5945233500024,54155.12466768 2026-01-05,03:46:39.000,5,11114037,-795,0,1767584798,13278.203640019994,318.6015724800018,54155.117680560004 2026-01-05,03:46:40.000,5,11114044,-795,0,1767584799,13278.2575305,318.55927769999835,54155.25043584 2026-01-05,03:46:41.000,5,11114019,-795,0,1767584800,13278.183431089994,318.4958355300041,54155.019860880006 2026-01-05,03:46:42.000,5,11114016,-795,0,1767584801,13278.27773943,318.53813031000027,54155.15960328001 2026-01-05,03:46:43.000,5,11113944,-795,0,1767584802,13278.27100311999,318.53813031000027,54155.187551760006 2026-01-05,03:46:44.000,5,11114020,-795,0,1767584803,13278.33162990999,318.5310811800009,54155.20851312001 2026-01-05,03:46:45.000,5,11114024,-795,0,1767584804,13278.39899301,318.52403205000155,54155.21550024 2026-01-05,03:46:46.000,5,11114055,-795,0,1767584805,13278.43941087,318.47468813999876,54155.04082224001 2026-01-05,03:46:47.000,5,11114038,-795,0,1767584806,13278.45288348999,318.47468813999876,54155.019860880006 2026-01-05,03:46:48.000,5,11114034,-795,0,1767584807,13278.506773969995,318.47468813999876,54155.25742296001 2026-01-05,03:46:49.000,5,11114040,-795,0,1767584808,13278.506773969995,318.47468813999876,54155.27838432001 2026-01-05,03:46:50.000,5,11114018,-795,0,1767584809,13278.55392813999,318.47468813999876,54155.306332800006 2026-01-05,03:46:51.000,5,11114010,-795,0,1767584810,13278.54045552,318.5169829200022,54155.2713972 2026-01-05,03:46:52.000,5,11114012,-795,0,1767584811,13278.58087338,318.48878640000476,54155.14562904 2026-01-05,03:46:53.000,5,11114025,-795,0,1767584812,13278.567400759996,318.50993379000283,54154.7124276 2026-01-05,03:46:54.000,5,11113993,-795,0,1767584813,13278.675181719991,318.48878640000476,54154.90806696 2026-01-05,03:46:55.000,5,11113999,-795,0,1767584814,13278.749281129996,318.5028846600035,54155.08973208001 2026-01-05,03:46:56.000,5,11114012,-795,0,1767584815,13278.836853159992,318.5169829200022,54155.4111396 2026-01-05,03:46:57.000,5,11114017,-795,0,1767584816,13278.789698989996,318.552228569999,54155.26441008 2026-01-05,03:46:58.000,5,11114023,-795,0,1767584817,13278.863798400002,318.52403205000155,54155.37620400001 2026-01-05,03:46:59.000,5,11114022,-795,0,1767584818,13278.951370429997,318.53813031000027,54155.48799792 2026-01-05,03:47:00.000,5,11114037,-795,0,1767584819,13279.011997219997,318.52403205000155,54155.501972160004 2026-01-05,03:47:01.000,5,11114007,-795,0,1767584820,13278.978315669992,318.55927769999835,54155.22248736 2026-01-05,03:47:02.000,5,11114020,-795,0,1767584821,13279.065887700002,318.5804250900037,54155.18056464001 2026-01-05,03:47:03.000,5,11113970,-795,0,1767584822,13279.119778179993,318.5663268299977,54155.37620400001 2026-01-05,03:47:04.000,5,11113996,-795,0,1767584823,13279.173668659998,318.6156707400005,54155.54389488001 2026-01-05,03:47:05.000,5,11114007,-795,0,1767584824,13279.187141279988,318.62271986999986,54155.53690776 2026-01-05,03:47:06.000,5,11113984,-795,0,1767584825,13279.193877589998,318.6297689999992,54155.42511384001 2026-01-05,03:47:07.000,5,11113982,-795,0,1767584826,13279.193877589998,318.64386725999793,54155.501972160004 2026-01-05,03:47:08.000,5,11114042,-795,0,1767584827,13279.281449619994,318.6650146500033,54155.522933520006 2026-01-05,03:47:09.000,5,11113983,-795,0,1767584828,13279.328603789989,318.6297689999992,54155.29235856 2026-01-05,03:47:10.000,5,11114009,-795,0,1767584829,13279.362285339994,318.64386725999793,54155.15960328001 2026-01-05,03:47:11.000,5,11114040,-795,0,1767584830,13279.375757959999,318.6579655200039,54155.43908808 2026-01-05,03:47:12.000,5,11114019,-795,0,1767584831,13279.40943950999,318.65091639000457,54155.57883048 2026-01-05,03:47:13.000,5,11114011,-795,0,1767584832,13279.47006629999,318.679112910002,54155.690624400006 2026-01-05,03:47:14.000,5,11114028,-795,0,1767584833,13279.53069308999,318.67206378000265,54155.69761152 2026-01-05,03:47:15.000,5,11113991,-795,0,1767584834,13279.55090201999,318.70730942999944,54155.73254712001 2026-01-05,03:47:16.000,5,11114007,-795,0,1767584835,13279.63847405,318.67206378000265,54155.522933520006 2026-01-05,03:47:17.000,5,11114021,-795,0,1767584836,13279.57784726,318.7002603000001,54155.37620400001 2026-01-05,03:47:18.000,5,11114035,-795,0,1767584837,13279.69910084,318.70730942999944,54155.52992064 2026-01-05,03:47:19.000,5,11113963,-795,0,1767584838,13279.63847405,318.7284568200048,54155.907225120005 2026-01-05,03:47:20.000,5,11114006,-795,0,1767584839,13279.705837149995,318.7425550800035,54155.858315280006 2026-01-05,03:47:21.000,5,11114054,-795,0,1767584840,13279.51722047,318.80599724999774,54155.59979184 2026-01-05,03:47:22.000,5,11114022,-795,0,1767584841,13279.705837149995,318.78484985999967,54155.72556 2026-01-05,03:47:23.000,5,11114004,-795,0,1767584842,13279.67889191,318.80599724999774,54155.77446984 2026-01-05,03:47:24.000,5,11113987,-795,0,1767584843,13279.746255009995,318.82009551000374,54155.62774032 2026-01-05,03:47:25.000,5,11114027,-795,0,1767584844,13279.786672869996,318.85534116000053,54155.641714560006 2026-01-05,03:47:26.000,5,11114009,-795,0,1767584845,13279.79340917999,318.8905868100046,54155.57883048 2026-01-05,03:47:27.000,5,11113980,-795,0,1767584846,13279.806881799996,318.9469798499995,54155.92119936 2026-01-05,03:47:28.000,5,11114012,-795,0,1767584847,13279.934871689991,319.010422020001,54156.04696752001 2026-01-05,03:47:29.000,5,11113986,-795,0,1767584848,13279.90119014,319.0245202799997,54156.074916000005 2026-01-05,03:47:30.000,5,11114033,-795,0,1767584849,13279.907926449996,319.0597659300038,54156.03299328 2026-01-05,03:47:31.000,5,11114045,-795,0,1767584850,13279.887717519996,319.0879624500012,54155.85132816001 2026-01-05,03:47:32.000,5,11113954,-795,0,1767584851,13279.934871689991,319.13025723000464,54155.63472744001 2026-01-05,03:47:33.000,5,11114046,-795,0,1767584852,13279.975289549991,319.1584537500021,54155.739534240005 2026-01-05,03:47:34.000,5,11114022,-795,0,1767584853,13280.076334199992,319.24304331000167,54156.144787200006 2026-01-05,03:47:35.000,5,11114038,-795,0,1767584854,13280.116752059992,319.32763287000125,54156.3194652 2026-01-05,03:47:36.000,5,11114016,-795,0,1767584855,13280.157169919992,319.3840259100034,54156.340426560004 2026-01-05,03:47:37.000,5,11113974,-795,0,1767584856,13280.123488370002,319.45451721000427,54156.21465840001 2026-01-05,03:47:38.000,5,11114020,-795,0,1767584857,13280.204324090002,319.5038611199998,54156.3194652 2026-01-05,03:47:39.000,5,11114034,-795,0,1767584858,13280.238005639992,319.58845067999937,54156.25658112 2026-01-05,03:47:40.000,5,11114046,-795,0,1767584859,13280.251478259997,319.6448437200015,54156.005044800004 2026-01-05,03:47:41.000,5,11113995,-795,0,1767584860,13280.339050289993,319.6800893699983,54155.92818648001 2026-01-05,03:47:42.000,5,11114013,-795,0,1767584861,13280.413149699998,319.7928754500026,54156.459207600004 2026-01-05,03:47:43.000,5,11113995,-795,0,1767584862,13280.473776489998,319.8422193599981,54156.5640144 2026-01-05,03:47:44.000,5,11114005,-795,0,1767584863,13280.534403279999,319.93385805000435,54156.46619472 2026-01-05,03:47:45.000,5,11113989,-795,0,1767584864,13280.541139589994,319.9973002199986,54156.46619472 2026-01-05,03:47:46.000,5,11113962,-795,0,1767584865,13280.561348519994,320.0748406499988,54156.3893364 2026-01-05,03:47:47.000,5,11113992,-795,0,1767584866,13280.581557449994,320.06779151999945,54156.08889024 2026-01-05,03:47:48.000,5,11113980,-795,0,1767584867,13280.642184239994,320.11713543000224,54156.06094176 2026-01-05,03:47:49.000,5,11114027,-795,0,1767584868,13280.73649258,320.19467586000246,54156.29850384 2026-01-05,03:47:50.000,5,11114023,-795,0,1767584869,13280.803855679995,320.27926542000205,54156.61292424 2026-01-05,03:47:51.000,5,11113970,-795,0,1767584870,13280.79038305999,320.3356584600042,54156.508117440004 2026-01-05,03:47:52.000,5,11114006,-795,0,1767584871,13280.884691399995,320.4061497599978,54156.58497576 2026-01-05,03:47:53.000,5,11113987,-795,0,1767584872,13280.93858188,320.46254279999994,54156.675808320004 2026-01-05,03:47:54.000,5,11113990,-795,0,1767584873,13280.85100984999,320.5541814899989,54156.59895000001 2026-01-05,03:47:55.000,5,11113986,-795,0,1767584874,13281.03289021999,320.5118867100027,54156.312478080006 2026-01-05,03:47:56.000,5,11114010,-795,0,1767584875,13281.03962653,320.5682797500049,54156.291516720004 2026-01-05,03:47:57.000,5,11113966,-795,0,1767584876,13281.03962653,320.6810658300019,54156.459207600004 2026-01-05,03:47:58.000,5,11114027,-795,0,1767584877,13281.140671180001,320.70926234999934,54156.815550720006 2026-01-05,03:47:59.000,5,11114020,-795,0,1767584878,13281.154143799991,320.75155713000277,54156.75266664 2026-01-05,03:48:00.000,5,11114038,-795,0,1767584879,13281.187825349996,320.78680277999956,54156.87144768 2026-01-05,03:48:01.000,5,11114021,-795,0,1767584880,13281.133934869991,320.8784414699985,54156.675808320004 2026-01-05,03:48:02.000,5,11114031,-795,0,1767584881,13281.154143799991,320.8925397300045,54156.59895000001 2026-01-05,03:48:03.000,5,11114011,-795,0,1767584882,13281.181089040001,320.92073625000194,54156.508117440004 2026-01-05,03:48:04.000,5,11114026,-795,0,1767584883,13281.282133690002,320.9630310299981,54156.59895000001 2026-01-05,03:48:05.000,5,11113987,-795,0,1767584884,13281.275397379992,321.0476205899977,54156.948306 2026-01-05,03:48:06.000,5,11114047,-795,0,1767584885,13281.309078929997,321.06876798000303,54156.87144768 2026-01-05,03:48:07.000,5,11114041,-795,0,1767584886,13281.329287859997,321.1533575400026,54156.88542192001 2026-01-05,03:48:08.000,5,11114016,-795,0,1767584887,13281.383178340002,321.18155406000005,54157.00420296001 2026-01-05,03:48:09.000,5,11113997,-795,0,1767584888,13281.336024169992,321.2238488400035,54156.962280240004 2026-01-05,03:48:10.000,5,11114003,-795,0,1767584889,13281.383178340002,321.2590944900003,54156.626898480004 2026-01-05,03:48:11.000,5,11114011,-795,0,1767584890,13281.336024169992,321.28024187999836,54156.44523336 2026-01-05,03:48:12.000,5,11114006,-795,0,1767584891,13281.342760480002,321.32958579000115,54156.47318184001 2026-01-05,03:48:13.000,5,11114033,-795,0,1767584892,13281.369705719997,321.3859788300033,54156.82253784 2026-01-05,03:48:14.000,5,11113994,-795,0,1767584893,13281.430332509997,321.37892970000394,54157.0181772 2026-01-05,03:48:15.000,5,11114019,-795,0,1767584894,13281.450541439997,321.400077090002,54157.011190080004 2026-01-05,03:48:16.000,5,11114032,-795,0,1767584895,13281.464014060002,321.4212244800001,54157.0181772 2026-01-05,03:48:17.000,5,11114001,-795,0,1767584896,13281.396650959992,321.44237186999817,54156.80157648 2026-01-05,03:48:18.000,5,11114008,-795,0,1767584897,13281.430332509997,321.44237186999817,54156.55004016001 2026-01-05,03:48:19.000,5,11114012,-795,0,1767584898,13281.464014060002,321.4705683900029,54156.64087272001 2026-01-05,03:48:20.000,5,11114014,-795,0,1767584899,13281.430332509997,321.5199122999984,54156.80856360001 2026-01-05,03:48:21.000,5,11114014,-795,0,1767584900,13281.410123579997,321.52696142999775,54156.75965376 2026-01-05,03:48:22.000,5,11114029,-795,0,1767584901,13281.369705719997,321.51286316999904,54156.83651208001 2026-01-05,03:48:23.000,5,11113986,-795,0,1767584902,13281.477486679993,321.4987649100003,54156.97625448001 2026-01-05,03:48:24.000,5,11113979,-795,0,1767584903,13281.443805130002,321.51286316999904,54156.94131888 2026-01-05,03:48:25.000,5,11113963,-795,0,1767584904,13281.356233099992,321.47761752000224,54156.647859840006 2026-01-05,03:48:26.000,5,11113966,-795,0,1767584905,13281.349496789997,321.4494210000048,54156.48715608 2026-01-05,03:48:27.000,5,11113989,-795,0,1767584906,13281.302342620002,321.4212244800001,54156.37536216 2026-01-05,03:48:28.000,5,11113992,-795,0,1767584907,13281.288869999997,321.41417535000073,54156.66183408 2026-01-05,03:48:29.000,5,11113988,-795,0,1767584908,13281.322551550002,321.4071262200014,54156.794589360004 2026-01-05,03:48:30.000,5,11113974,-795,0,1767584909,13281.356233099992,321.400077090002,54156.83651208001 2026-01-05,03:48:31.000,5,11114028,-795,0,1767584910,13281.228243209996,321.32958579000115,54156.6338856 2026-01-05,03:48:32.000,5,11113995,-795,0,1767584911,13281.228243209996,321.30843840000307,54156.65484696 2026-01-05,03:48:33.000,5,11113982,-795,0,1767584912,13281.248452139997,321.26614361999964,54156.36837504 2026-01-05,03:48:34.000,5,11114022,-795,0,1767584913,13281.187825349996,321.24499623000156,54156.459207600004 2026-01-05,03:48:35.000,5,11114013,-795,0,1767584914,13281.194561659991,321.2520453600009,54156.47318184001 2026-01-05,03:48:36.000,5,11114032,-795,0,1767584915,13281.133934869991,321.2520453600009,54156.58497576 2026-01-05,03:48:37.000,5,11113982,-795,0,1767584916,13281.08004439,321.23089797000284,54156.55702728 2026-01-05,03:48:38.000,5,11114009,-795,0,1767584917,13281.160880110001,321.20975058000477,54156.73170528 2026-01-05,03:48:39.000,5,11113970,-795,0,1767584918,13281.12046225,321.1886031899994,54156.7037568 2026-01-05,03:48:40.000,5,11113989,-795,0,1767584919,13281.133934869991,321.1745049300007,54156.61991136001 2026-01-05,03:48:41.000,5,11113992,-795,0,1767584920,13281.05309914999,321.1392592800039,54156.1098516 2026-01-05,03:48:42.000,5,11113993,-795,0,1767584921,13281.106989629996,321.14630841000326,54156.23561976001 2026-01-05,03:48:43.000,5,11113997,-795,0,1767584922,13281.086780699996,321.1251610199979,54156.529078800006 2026-01-05,03:48:44.000,5,11114040,-795,0,1767584923,13281.106989629996,321.13221015000454,54156.60593712 2026-01-05,03:48:45.000,5,11113984,-795,0,1767584924,13281.147407489996,321.160406670002,54156.71074392 2026-01-05,03:48:46.000,5,11114016,-795,0,1767584925,13281.127198559996,321.1533575400026,54156.75266664 2026-01-05,03:48:47.000,5,11113979,-795,0,1767584926,13281.106989629996,321.1251610199979,54156.72471816 2026-01-05,03:48:48.000,5,11113974,-795,0,1767584927,13281.106989629996,321.08286624000175,54156.21465840001 2026-01-05,03:48:49.000,5,11114012,-795,0,1767584928,13281.073308079991,321.09696450000047,54156.249594 2026-01-05,03:48:50.000,5,11113971,-795,0,1767584929,13281.08004439,321.0899153700011,54156.27055536 2026-01-05,03:48:51.000,5,11113970,-795,0,1767584930,13280.99920867,321.1110627599992,54156.59895000001 2026-01-05,03:48:52.000,5,11114021,-795,0,1767584931,13281.026153909996,321.0758171100024,54156.51510456 2026-01-05,03:48:53.000,5,11113987,-795,0,1767584932,13280.97899974,321.03352232999896,54156.50113032001 2026-01-05,03:48:54.000,5,11114016,-795,0,1767584933,13281.046362839996,321.0546697200043,54156.68279544 2026-01-05,03:48:55.000,5,11114009,-795,0,1767584934,13280.85774616,321.0476205899977,54156.36837504 2026-01-05,03:48:56.000,5,11114038,-795,0,1767584935,13280.91163663999,321.03352232999896,54156.361387920006 2026-01-05,03:48:57.000,5,11113997,-795,0,1767584936,13280.97899974,320.9700801600047,54156.34741368 2026-01-05,03:48:58.000,5,11114014,-795,0,1767584937,13280.95205449999,320.9912275500028,54156.51510456 2026-01-05,03:48:59.000,5,11114003,-795,0,1767584938,13280.8173283,320.99827668000216,54156.45222048001 2026-01-05,03:49:00.000,5,11114016,-795,0,1767584939,13280.79038305999,321.0053258100015,54156.47318184001 2026-01-05,03:49:01.000,5,11114046,-795,0,1767584940,13280.73649258,320.9771292900041,54156.53606592 2026-01-05,03:49:02.000,5,11114015,-795,0,1767584941,13280.743228889994,320.9771292900041,54156.50113032001 2026-01-05,03:49:03.000,5,11114008,-795,0,1767584942,13280.74996519999,320.94188364,54156.37536216 2026-01-05,03:49:04.000,5,11113989,-795,0,1767584943,13280.68933840999,320.89958886000386,54156.25658112 2026-01-05,03:49:05.000,5,11114021,-795,0,1767584944,13280.62871161999,320.8784414699985,54156.20068416 2026-01-05,03:49:06.000,5,11114042,-795,0,1767584945,13280.500721729994,320.8925397300045,54156.28452960001 2026-01-05,03:49:07.000,5,11113990,-795,0,1767584946,13280.446831249988,320.88549059999787,54156.27754248 2026-01-05,03:49:08.000,5,11113988,-795,0,1767584947,13280.399677079993,320.9136871200026,54156.32645232 2026-01-05,03:49:09.000,5,11113983,-795,0,1767584948,13280.372731839998,320.89958886000386,54156.34741368 2026-01-05,03:49:10.000,5,11114017,-795,0,1767584949,13280.278423499993,320.8925397300045,54156.242606880005 2026-01-05,03:49:11.000,5,11114043,-795,0,1767584950,13280.170642539997,320.88549059999787,54155.91421224 2026-01-05,03:49:12.000,5,11114015,-795,0,1767584951,13280.163906230002,320.85729408000043,54155.97010920001 2026-01-05,03:49:13.000,5,11113917,-795,0,1767584952,13280.157169919992,320.87139233999915,54156.1098516 2026-01-05,03:49:14.000,5,11113990,-795,0,1767584953,13280.110015749997,320.89958886000386,54156.20068416 2026-01-05,03:49:15.000,5,11113985,-795,0,1767584954,13280.042652650001,320.88549059999787,54156.23561976001 2026-01-05,03:49:16.000,5,11113961,-795,0,1767584955,13279.874244899991,320.89958886000386,54155.977096320006 2026-01-05,03:49:17.000,5,11113974,-795,0,1767584956,13279.88098121,320.87139233999915,54156.11683872001 2026-01-05,03:49:18.000,5,11114008,-795,0,1767584957,13279.907926449996,320.87139233999915,54156.04696752001 2026-01-05,03:49:19.000,5,11114010,-795,0,1767584958,13279.867508589996,320.83614669000235,54155.8653024 2026-01-05,03:49:20.000,5,11113971,-795,0,1767584959,13279.81361810999,320.82204843000363,54155.81639256 2026-01-05,03:49:21.000,5,11113969,-795,0,1767584960,13279.65194666999,320.88549059999787,54155.87927664001 2026-01-05,03:49:22.000,5,11113974,-795,0,1767584961,13279.67889191,320.87139233999915,54155.907225120005 2026-01-05,03:49:23.000,5,11113955,-795,0,1767584962,13279.59131987999,320.829097560003,54155.90023800001 2026-01-05,03:49:24.000,5,11113974,-795,0,1767584963,13279.584583569995,320.85024495000107,54155.956134960004 2026-01-05,03:49:25.000,5,11114057,-795,0,1767584964,13279.57784726,320.85729408000043,54155.977096320006 2026-01-05,03:49:26.000,5,11114016,-795,0,1767584965,13279.5374294,320.8784414699985,54155.56485624001 2026-01-05,03:49:27.000,5,11113989,-795,0,1767584966,13279.55763833,320.85024495000107,54155.53690776 2026-01-05,03:49:28.000,5,11114012,-795,0,1767584967,13279.57111094999,320.85729408000043,54155.6556888 2026-01-05,03:49:29.000,5,11113987,-795,0,1767584968,13279.5374294,320.83614669000235,54155.87228952 2026-01-05,03:49:30.000,5,11113986,-795,0,1767584969,13279.503747849994,320.85729408000043,54155.837353920004 2026-01-05,03:49:31.000,5,11114015,-795,0,1767584970,13279.42964843999,320.829097560003,54155.61376608001 2026-01-05,03:49:32.000,5,11113993,-795,0,1767584971,13279.40943950999,320.82204843000363,54155.620753200004 2026-01-05,03:49:33.000,5,11113958,-795,0,1767584972,13279.44985736999,320.8149993000043,54155.63472744001 2026-01-05,03:49:34.000,5,11113987,-795,0,1767584973,13279.49027522999,320.7797536500002,54155.46004944 2026-01-05,03:49:35.000,5,11114012,-795,0,1767584974,13279.503747849994,320.7304097400047,54155.43210096 2026-01-05,03:49:36.000,5,11113980,-795,0,1767584975,13279.44985736999,320.7656553900015,54155.73254712001 2026-01-05,03:49:37.000,5,11113974,-795,0,1767584976,13279.436384749999,320.6951640900006,54155.453062320004 2026-01-05,03:49:38.000,5,11113984,-795,0,1767584977,13279.436384749999,320.6669675700032,54155.550882 2026-01-05,03:49:39.000,5,11114000,-795,0,1767584978,13279.483538919994,320.5964762700023,54155.55786912 2026-01-05,03:49:40.000,5,11113962,-795,0,1767584979,13279.51722047,320.61057453000103,54155.522933520006 2026-01-05,03:49:41.000,5,11114005,-755,0,1767584980,13279.443121059994,320.5189358400021,54154.9569768 2026-01-05,03:49:42.000,5,11113998,-795,0,1767584981,13279.51722047,320.4695919299993,54155.10370632 2026-01-05,03:49:43.000,5,11113980,-795,0,1767584982,13279.604792499995,320.44139541000186,54155.187551760006 2026-01-05,03:49:44.000,5,11113980,-795,0,1767584983,13279.63847405,320.42729715000314,54155.50895928 2026-01-05,03:49:45.000,5,11113988,-795,0,1767584984,13279.65194666999,320.370904110001,54155.43210096 2026-01-05,03:49:46.000,5,11113970,-795,0,1767584985,13279.59131987999,320.32860933000484,54155.19453888 2026-01-05,03:49:47.000,5,11113953,-795,0,1767584986,13279.61826512,320.25811803000397,54155.08973208001 2026-01-05,03:49:48.000,5,11114001,-795,0,1767584987,13279.625001429995,320.21582325000054,54155.21550024 2026-01-05,03:49:49.000,5,11113973,-795,0,1767584988,13279.65194666999,320.16647933999775,54154.803260160006 2026-01-05,03:49:50.000,5,11114005,-795,0,1767584989,13279.65194666999,320.11713543000224,54154.67749200001 2026-01-05,03:49:51.000,5,11114019,-795,0,1767584990,13279.65868298,320.01844761000393,54154.87313136001 2026-01-05,03:49:52.000,5,11113996,-795,0,1767584991,13279.746255009995,320.0607423900001,54155.06178360001 2026-01-05,03:49:53.000,5,11113962,-795,0,1767584992,13279.75972763,319.98320195999986,54155.06178360001 2026-01-05,03:49:54.000,5,11114005,-795,0,1767584993,13279.77993656,319.9620545700018,54154.94300256001 2026-01-05,03:49:55.000,5,11113999,-795,0,1767584994,13279.82035442,319.912710659999,54154.97793816 2026-01-05,03:49:56.000,5,11114008,-795,0,1767584995,13279.685628219995,319.8774650100022,54154.300187520006 2026-01-05,03:49:57.000,5,11113966,-795,0,1767584996,13279.75299131999,319.78582632000325,54154.328136000004 2026-01-05,03:49:58.000,5,11114019,-795,0,1767584997,13279.907926449996,319.7787771900039,54154.62858216001 2026-01-05,03:49:59.000,5,11113992,-795,0,1767584998,13279.955080619991,319.7787771900039,54154.89409272001 2026-01-05,03:50:00.000,5,11113992,-795,0,1767584999,13280.008971099996,319.7294332800011,54154.831208640004 2026-01-05,03:50:01.000,5,11114008,-795,0,1767585000,13279.955080619991,319.7505806699992,54154.65653064001 2026-01-05,03:50:02.000,5,11113973,-795,0,1767585001,13279.995498479992,319.708285890003,54154.6425564 2026-01-05,03:50:03.000,5,11114028,-795,0,1767585002,13280.056125269992,319.7153350200024,54154.565698080005 2026-01-05,03:50:04.000,5,11113986,-795,0,1767585003,13280.143697300002,319.67304023999895,54154.40499432 2026-01-05,03:50:05.000,5,11113966,-795,0,1767585004,13280.170642539997,319.6518928500009,54154.3630716 2026-01-05,03:50:06.000,5,11113979,-795,0,1767585005,13280.197587779992,319.6448437200015,54154.565698080005 2026-01-05,03:50:07.000,5,11113986,-795,0,1767585006,13280.278423499993,319.65894198000024,54154.53076248 2026-01-05,03:50:08.000,5,11113977,-795,0,1767585007,13280.372731839998,319.6518928500009,54154.67050488 2026-01-05,03:50:09.000,5,11113983,-795,0,1767585008,13280.379468149993,319.6659911099996,54154.58665944001 2026-01-05,03:50:10.000,5,11113942,-795,0,1767585009,13280.426622319988,319.6659911099996,54154.58665944001 2026-01-05,03:50:11.000,5,11113979,-795,0,1767585010,13280.440094939993,319.6448437200015,54154.16743224 2026-01-05,03:50:12.000,5,11113971,-795,0,1767585011,13280.433358629998,319.6800893699983,54154.12550952001 2026-01-05,03:50:13.000,5,11113993,-795,0,1767585012,13280.493985419998,319.6800893699983,54154.111535280004 2026-01-05,03:50:14.000,5,11113978,-795,0,1767585013,13280.621975309994,319.6941876300043,54154.614607920004 2026-01-05,03:50:15.000,5,11113991,-795,0,1767585014,13280.635447929999,319.6800893699983,54154.57967232 2026-01-05,03:50:16.000,5,11113993,-795,0,1767585015,13280.62871161999,319.70123676000367,54154.60762080001 2026-01-05,03:50:17.000,5,11113993,-795,0,1767585016,13280.642184239994,319.67304023999895,54154.39102008001 2026-01-05,03:50:18.000,5,11114021,-795,0,1767585017,13280.71628365,319.708285890003,54154.52377536 2026-01-05,03:50:19.000,5,11113968,-795,0,1767585018,13280.72975626999,319.70123676000367,54154.30717464 2026-01-05,03:50:20.000,5,11114001,-795,0,1767585019,13280.68933840999,319.70123676000367,54154.0486512 2026-01-05,03:50:21.000,5,11114014,-795,0,1767585020,13280.77017412999,319.7294332800011,54154.46089128001 2026-01-05,03:50:22.000,5,11113982,-795,0,1767585021,13280.83080091999,319.70123676000367,54154.50980112001 2026-01-05,03:50:23.000,5,11113985,-795,0,1767585022,13280.93184556999,319.72238415000174,54154.663517760004 2026-01-05,03:50:24.000,5,11114018,-795,0,1767585023,13280.93184556999,319.72238415000174,54154.64954352 2026-01-05,03:50:25.000,5,11113984,-795,0,1767585024,13281.005944979996,319.708285890003,54154.62858216001 2026-01-05,03:50:26.000,5,11114018,-795,0,1767585025,13280.97226342999,319.6659911099996,54154.28621328 2026-01-05,03:50:27.000,5,11113934,-795,0,1767585026,13281.005944979996,319.6800893699983,54154.13948376 2026-01-05,03:50:28.000,5,11113991,-795,0,1767585027,13280.97899974,319.70123676000367,54154.09756104 2026-01-05,03:50:29.000,5,11113986,-795,0,1767585028,13281.066571769996,319.6941876300043,54154.58665944001 2026-01-05,03:50:30.000,5,11113932,-795,0,1767585029,13281.093517009991,319.6518928500009,54154.62858216001 2026-01-05,03:50:31.000,5,11113975,-795,0,1767585030,13281.03289021999,319.6941876300043,54154.467878400006 2026-01-05,03:50:32.000,5,11113983,-795,0,1767585031,13281.127198559996,319.67304023999895,54154.55871096001 2026-01-05,03:50:33.000,5,11113984,-795,0,1767585032,13281.113725939991,319.63779459000216,54154.46089128001 2026-01-05,03:50:34.000,5,11114020,-795,0,1767585033,13281.160880110001,319.6166472000041,54154.25127768001 2026-01-05,03:50:35.000,5,11114017,-795,0,1767585034,13281.208034279996,319.62369633000344,54154.300187520006 2026-01-05,03:50:36.000,5,11113977,-795,0,1767585035,13281.214770589992,319.63779459000216,54154.29320040001 2026-01-05,03:50:37.000,5,11113953,-795,0,1767585036,13281.248452139997,319.6448437200015,54154.54473672 2026-01-05,03:50:38.000,5,11113966,-795,0,1767585037,13281.329287859997,319.6518928500009,54154.71941472 2026-01-05,03:50:39.000,5,11113971,-795,0,1767585038,13281.336024169992,319.6448437200015,54154.75435032001 2026-01-05,03:50:40.000,5,11113994,-795,0,1767585039,13281.349496789997,319.6659911099996,54154.733388960005 2026-01-05,03:50:41.000,5,11113996,-795,0,1767585040,13281.302342620002,319.63779459000216,54154.37005872001 2026-01-05,03:50:42.000,5,11113992,-795,0,1767585041,13281.362969410002,319.63779459000216,54154.33512312 2026-01-05,03:50:43.000,5,11113992,-795,0,1767585042,13281.356233099992,319.6025489399981,54154.31416176 2026-01-05,03:50:44.000,5,11113966,-795,0,1767585043,13281.383178340002,319.67304023999895,54154.74037608 2026-01-05,03:50:45.000,5,11113993,-795,0,1767585044,13281.410123579997,319.6941876300043,54154.77531168001 2026-01-05,03:50:46.000,5,11113978,-795,0,1767585045,13281.369705719997,319.70123676000367,54154.78928592 2026-01-05,03:50:47.000,5,11113976,-795,0,1767585046,13281.416859889992,319.6941876300043,54154.831208640004 2026-01-05,03:50:48.000,5,11113949,-795,0,1767585047,13281.416859889992,319.7294332800011,54154.93601544 2026-01-05,03:50:49.000,5,11113945,-795,0,1767585048,13281.403387270002,319.70123676000367,54154.62159504 2026-01-05,03:50:50.000,5,11114005,-795,0,1767585049,13281.356233099992,319.73648241000046,54154.59364656 2026-01-05,03:50:51.000,5,11113968,-795,0,1767585050,13281.309078929997,319.75762979999854,54154.4329428 2026-01-05,03:50:52.000,5,11114014,-795,0,1767585051,13281.261924760001,319.79992458000197,54154.82422152001 2026-01-05,03:50:53.000,5,11113970,-795,0,1767585052,13281.234979519992,319.83517022999877,54154.85915712 2026-01-05,03:50:54.000,5,11113977,-795,0,1767585053,13281.248452139997,319.83517022999877,54155.03383512 2026-01-05,03:50:55.000,5,11113980,-795,0,1767585054,13281.248452139997,319.87041588000284,54155.00588664 2026-01-05,03:50:56.000,5,11114011,-795,0,1767585055,13281.181089040001,319.8915632700009,54154.9569768 2026-01-05,03:50:57.000,5,11114000,-795,0,1767585056,13281.03289021999,319.88451414000156,54154.55871096001 2026-01-05,03:50:58.000,5,11113976,-795,0,1767585057,13281.05983546,319.912710659999,54154.132496640006 2026-01-05,03:50:59.000,5,11113970,-795,0,1767585058,13281.066571769996,319.96910370000114,54154.92204120001 2026-01-05,03:51:00.000,5,11113976,-795,0,1767585059,13281.046362839996,320.01844761000393,54154.91505408 2026-01-05,03:51:01.000,5,11113966,-795,0,1767585060,13280.965527119995,320.04664413000137,54154.72640184001 2026-01-05,03:51:02.000,5,11113981,-795,0,1767585061,13280.95879081,320.0536932600007,54154.9569768 2026-01-05,03:51:03.000,5,11113988,-795,0,1767585062,13280.97226342999,320.09598804000416,54154.99191240001 2026-01-05,03:51:04.000,5,11114004,-795,0,1767585063,13280.95205449999,320.0748406499988,54154.663517760004 2026-01-05,03:51:05.000,5,11113977,-795,0,1767585064,13280.89142770999,320.0889389100048,54154.635569280006 2026-01-05,03:51:06.000,5,11114009,-795,0,1767585065,13280.8173283,320.1030371700035,54154.467878400006 2026-01-05,03:51:07.000,5,11113951,-795,0,1767585066,13280.763437819995,320.16647933999775,54154.83819576 2026-01-05,03:51:08.000,5,11113979,-795,0,1767585067,13280.77691044,320.19467586000246,54154.852170000006 2026-01-05,03:51:09.000,5,11114013,-795,0,1767585068,13280.723019959994,320.1735284700044,54154.8172344 2026-01-05,03:51:10.000,5,11113984,-795,0,1767585069,13280.655656859999,320.2017249900018,54154.733388960005 2026-01-05,03:51:11.000,5,11113989,-795,0,1767585070,13280.60850268999,320.19467586000246,54154.495826880004 2026-01-05,03:51:12.000,5,11113981,-795,0,1767585071,13280.568084829989,320.2228723799999,54154.39102008001 2026-01-05,03:51:13.000,5,11113913,-795,0,1767585072,13280.574821139999,320.2017249900018,54154.47486552 2026-01-05,03:51:14.000,5,11113978,-795,0,1767585073,13280.514194349998,320.244019769998,54154.69146624 2026-01-05,03:51:15.000,5,11113978,-795,0,1767585074,13280.467040179989,320.3004128100001,54154.70544048001 2026-01-05,03:51:16.000,5,11113999,-795,0,1767585075,13280.392940769998,320.31451106999884,54154.565698080005 2026-01-05,03:51:17.000,5,11113967,-795,0,1767585076,13280.298632429993,320.3074619399995,54154.53076248 2026-01-05,03:51:18.000,5,11113978,-795,0,1767585077,13280.312105049998,320.3497567200029,54154.663517760004 2026-01-05,03:51:19.000,5,11113994,-795,0,1767585078,13280.258214569993,320.3568058500023,54154.32114888001 2026-01-05,03:51:20.000,5,11114005,-795,0,1767585079,13280.177378849992,320.3568058500023,54154.21634208 2026-01-05,03:51:21.000,5,11113951,-795,0,1767585080,13280.089806819997,320.36385498000163,54153.88794744001 2026-01-05,03:51:22.000,5,11114040,-795,0,1767585081,13280.049388959997,320.4343462800025,54154.37005872001 2026-01-05,03:51:23.000,5,11113943,-795,0,1767585082,13279.988762169996,320.46254279999994,54154.328136000004 2026-01-05,03:51:24.000,5,11114006,-795,0,1767585083,13280.002234790001,320.47664105999866,54154.398007200005 2026-01-05,03:51:25.000,5,11113980,-795,0,1767585084,13279.961816930001,320.49073932000465,54154.3630716 2026-01-05,03:51:26.000,5,11113953,-795,0,1767585085,13279.90119014,320.5471323599995,54154.349097360006 2026-01-05,03:51:27.000,5,11114021,-795,0,1767585086,13279.867508589996,320.5541814899989,54153.992754240004 2026-01-05,03:51:28.000,5,11114000,-795,0,1767585087,13279.914662759991,320.5964762700023,54154.1185224 2026-01-05,03:51:29.000,5,11113948,-795,0,1767585088,13279.82035442,320.63877104999847,54154.21634208 2026-01-05,03:51:30.000,5,11113958,-795,0,1767585089,13279.82035442,320.68811496000126,54154.300187520006 2026-01-05,03:51:31.000,5,11113979,-795,0,1767585090,13279.80014549,320.72336060999805,54154.062625440005 2026-01-05,03:51:32.000,5,11113940,-635,0,1767585091,13279.7395187,320.7656553900015,54154.07659968 2026-01-05,03:51:33.000,5,11113937,-795,0,1767585092,13279.726046079995,320.7797536500002,54154.04166408 2026-01-05,03:51:34.000,5,11114001,-795,0,1767585093,13279.786672869996,320.78680277999956,54153.992754240004 2026-01-05,03:51:35.000,5,11113995,-795,0,1767585094,13279.84056335,320.83614669000235,54153.88096032 2026-01-05,03:51:36.000,5,11113995,-795,0,1767585095,13279.84056335,320.87139233999915,54153.81807624001 2026-01-05,03:51:37.000,5,11113953,-795,0,1767585096,13279.854035969991,320.92073625000194,54153.943844400004 2026-01-05,03:51:38.000,5,11113961,-795,0,1767585097,13279.921399070001,320.9489327699994,54153.97179288 2026-01-05,03:51:39.000,5,11113979,-795,0,1767585098,13279.975289549991,320.98417842000345,54154.00672848001 2026-01-05,03:51:40.000,5,11114015,-795,0,1767585099,13280.015707409992,320.99827668000216,54153.93685728001 2026-01-05,03:51:41.000,5,11114009,-795,0,1767585100,13279.975289549991,321.06876798000303,54153.78314064 2026-01-05,03:51:42.000,5,11113997,-795,0,1767585101,13280.130224679997,321.0476205899977,54153.58051416001 2026-01-05,03:51:43.000,5,11114012,-795,0,1767585102,13280.197587779992,321.0617188500037,54153.629424000006 2026-01-05,03:51:44.000,5,11113995,-795,0,1767585103,13280.278423499993,321.0899153700011,54153.81108912 2026-01-05,03:51:45.000,5,11113945,-795,0,1767585104,13280.291896119998,321.1110627599992,54153.81108912 2026-01-05,03:51:46.000,5,11113989,-795,0,1767585105,13280.318841359993,321.1251610199979,54153.727243680005 2026-01-05,03:51:47.000,5,11113955,-795,0,1767585106,13280.372731839998,321.1533575400026,54153.67134672001 2026-01-05,03:51:48.000,5,11114001,-795,0,1767585107,13280.493985419998,321.18155406000005,54153.776153520004 2026-01-05,03:51:49.000,5,11113989,-795,0,1767585108,13280.581557449994,321.1745049300007,54153.5246172 2026-01-05,03:51:50.000,5,11113989,-795,0,1767585109,13280.595030069999,321.18155406000005,54153.36391344001 2026-01-05,03:51:51.000,5,11113993,-795,0,1767585110,13280.64892054999,321.18155406000005,54153.33596496001 2026-01-05,03:51:52.000,5,11113968,-795,0,1767585111,13280.81059198999,321.23089797000284,54153.64339824 2026-01-05,03:51:53.000,5,11113963,-795,0,1767585112,13280.95205449999,321.29434014000435,54153.6643596 2026-01-05,03:51:54.000,5,11113968,-795,0,1767585113,13281.01268128999,321.2872910099977,54153.70628232 2026-01-05,03:51:55.000,5,11114011,-795,0,1767585114,13281.147407489996,321.32958579000115,54153.75519216 2026-01-05,03:51:56.000,5,11113996,-795,0,1767585115,13281.248452139997,321.36483143999794,54153.67134672001 2026-01-05,03:51:57.000,5,11113969,-795,0,1767585116,13281.342760480002,321.3366349200005,54153.342952080005 2026-01-05,03:51:58.000,5,11113973,-795,0,1767585117,13281.470750369997,321.3013892700037,54153.28705512001 2026-01-05,03:51:59.000,5,11113991,-795,0,1767585118,13281.497695609993,321.3718805700046,54153.5944884 2026-01-05,03:52:00.000,5,11113993,-795,0,1767585119,13281.746939079989,321.39302796000266,54153.825063360004 2026-01-05,03:52:01.000,5,11113974,-795,0,1767585120,13281.773884319999,321.4353227399988,54153.629424000006 2026-01-05,03:52:02.000,5,11113969,-795,0,1767585121,13281.94902837999,321.400077090002,54153.71326944 2026-01-05,03:52:03.000,5,11113899,-795,0,1767585122,13282.05007302999,321.37892970000394,54153.76217928 2026-01-05,03:52:04.000,5,11114001,-795,0,1767585123,13282.19827185,321.400077090002,54153.58750128 2026-01-05,03:52:05.000,5,11113961,-795,0,1767585124,13282.33973436,321.37892970000394,54153.657372480004 2026-01-05,03:52:06.000,5,11113982,-795,0,1767585125,13282.393624839991,321.41417535000073,54153.49666872 2026-01-05,03:52:07.000,5,11113950,-795,0,1767585126,13282.514878419992,321.400077090002,54153.846024720006 2026-01-05,03:52:08.000,5,11113955,-795,0,1767585127,13282.676549859993,321.4071262200014,54153.98576712001 2026-01-05,03:52:09.000,5,11113962,-795,0,1767585128,13282.811276059998,321.39302796000266,54154.02768984 2026-01-05,03:52:10.000,5,11113996,-795,0,1767585129,13282.838221299993,321.39302796000266,54153.99974136 2026-01-05,03:52:11.000,5,11113986,-795,0,1767585130,13282.871902849998,321.37892970000394,54153.78314064 2026-01-05,03:52:12.000,5,11113986,-795,0,1767585131,13282.932529639998,321.3577823099986,54153.49666872 2026-01-05,03:52:13.000,5,11113961,-795,0,1767585132,13283.026837979989,321.34368404999987,54153.608462640004 2026-01-05,03:52:14.000,5,11113989,-795,0,1767585133,13283.16830048999,321.34368404999987,54153.943844400004 2026-01-05,03:52:15.000,5,11113954,-795,0,1767585134,13283.26934513999,321.400077090002,54154.08358680001 2026-01-05,03:52:16.000,5,11113994,-795,0,1767585135,13283.26934513999,321.36483143999794,54154.17441936001 2026-01-05,03:52:17.000,5,11113938,-795,0,1767585136,13283.31649931,321.39302796000266,54153.85999896 2026-01-05,03:52:18.000,5,11113998,-795,0,1767585137,13283.383862409995,321.36483143999794,54153.97878 2026-01-05,03:52:19.000,5,11113968,-795,0,1767585138,13283.404071339995,321.3577823099986,54153.98576712001 2026-01-05,03:52:20.000,5,11113940,-795,0,1767585139,13283.45796182,321.39302796000266,54153.76217928 2026-01-05,03:52:21.000,5,11113987,-795,0,1767585140,13283.41754396,321.400077090002,54153.678333840006 2026-01-05,03:52:22.000,5,11113983,-795,0,1767585141,13283.491643369991,321.41417535000073,54154.07659968 2026-01-05,03:52:23.000,5,11113969,-795,0,1767585142,13283.55900647,321.4212244800001,54154.24429056 2026-01-05,03:52:24.000,5,11113978,-795,0,1767585143,13283.606160639996,321.4353227399988,54154.26525192 2026-01-05,03:52:25.000,5,11113954,-795,0,1767585144,13283.633105879991,321.4212244800001,54154.20236784001 2026-01-05,03:52:26.000,5,11113950,-795,0,1767585145,13283.612896949991,321.41417535000073,54153.97179288 2026-01-05,03:52:27.000,5,11113912,-795,0,1767585146,13283.673523739992,321.4071262200014,54153.776153520004 2026-01-05,03:52:28.000,5,11113984,-795,0,1767585147,13283.774568389992,321.400077090002,54153.93685728001 2026-01-05,03:52:29.000,5,11113969,-795,0,1767585148,13283.808249939997,321.4494210000048,54154.013715600006 2026-01-05,03:52:30.000,5,11113969,-795,0,1767585149,13283.754359459992,321.4846666500016,54154.111535280004 2026-01-05,03:52:31.000,5,11113986,-795,0,1767585150,13283.788041009997,321.4212244800001,54153.97878 2026-01-05,03:52:32.000,5,11113976,-795,0,1767585151,13283.835195179992,321.4494210000048,54154.21634208 2026-01-05,03:52:33.000,5,11113962,-795,0,1767585152,13283.801513630002,321.47761752000224,54154.06961256 2026-01-05,03:52:34.000,5,11113968,-795,0,1767585153,13283.909294589997,321.44237186999817,54154.15345800001 2026-01-05,03:52:35.000,5,11113992,-795,0,1767585154,13283.922767210002,321.4212244800001,54153.91589592001 2026-01-05,03:52:36.000,5,11113973,-795,0,1767585155,13283.889085659997,321.4705683900029,54153.894934560005 2026-01-05,03:52:37.000,5,11113928,-795,0,1767585156,13283.889085659997,321.4494210000048,54154.10454816001 2026-01-05,03:52:38.000,5,11113952,-795,0,1767585157,13283.983394000003,321.4494210000048,54154.14647088 2026-01-05,03:52:39.000,5,11114013,-795,0,1767585158,13284.037284479993,321.45647013000416,54154.20236784001 2026-01-05,03:52:40.000,5,11113959,-795,0,1767585159,13284.050757099998,321.41417535000073,54154.181406480006 2026-01-05,03:52:41.000,5,11113975,-795,0,1767585160,13283.942976140002,321.42827360999945,54153.88794744001 2026-01-05,03:52:42.000,5,11113998,-795,0,1767585161,13283.983394000003,321.37892970000394,54153.69230808 2026-01-05,03:52:43.000,5,11113946,-795,0,1767585162,13283.976657689993,321.34368404999987,54153.69230808 2026-01-05,03:52:44.000,5,11113984,-795,0,1767585163,13284.057493409993,321.3225366600018,54153.78314064 2026-01-05,03:52:45.000,5,11113976,-795,0,1767585164,13284.064229719988,321.3013892700037,54154.062625440005 2026-01-05,03:52:46.000,5,11113982,-795,0,1767585165,13284.030548169998,321.3013892700037,54154.00672848001 2026-01-05,03:52:47.000,5,11113993,-795,0,1767585166,13284.084438649988,321.26614361999964,54153.95781864001 2026-01-05,03:52:48.000,5,11113949,-795,0,1767585167,13284.131592819998,321.1886031899994,54154.03467696001 2026-01-05,03:52:49.000,5,11113953,-795,0,1767585168,13284.172010679998,321.18155406000005,54153.93685728001 2026-01-05,03:52:50.000,5,11113967,-795,0,1767585169,13284.172010679998,321.1392592800039,54153.56653992 2026-01-05,03:52:51.000,5,11113980,-795,0,1767585170,13284.124856509989,321.1392592800039,54153.49666872 2026-01-05,03:52:52.000,5,11113973,-795,0,1767585171,13284.165274369989,321.13221015000454,54153.65038536001 2026-01-05,03:52:53.000,5,11113979,-795,0,1767585172,13284.198955919994,321.0617188500037,54153.69929520001 2026-01-05,03:52:54.000,5,11113965,-795,0,1767585173,13284.279791639994,321.03352232999896,54153.8739732 2026-01-05,03:52:55.000,5,11113958,-795,0,1767585174,13284.33368212,320.9630310299981,54153.88794744001 2026-01-05,03:52:56.000,5,11114010,-795,0,1767585175,13284.340418429994,320.94188364,54153.825063360004 2026-01-05,03:52:57.000,5,11113958,-795,0,1767585176,13284.34715473999,320.83614669000235,54153.33596496001 2026-01-05,03:52:58.000,5,11113978,-795,0,1767585177,13284.380836289994,320.8431958200017,54153.37788768 2026-01-05,03:52:59.000,5,11113937,-795,0,1767585178,13284.40778152999,320.80795016999764,54153.5246172 2026-01-05,03:53:00.000,5,11113982,-795,0,1767585179,13284.37409998,320.7938519099989,54153.71326944 2026-01-05,03:53:01.000,5,11113968,-795,0,1767585180,13284.46840831999,320.73745887000405,54153.69230808 2026-01-05,03:53:02.000,5,11113975,-795,0,1767585181,13284.562716659995,320.6951640900006,54153.608462640004 2026-01-05,03:53:03.000,5,11113983,-795,0,1767585182,13284.60987082999,320.6458201799978,54153.61544976 2026-01-05,03:53:04.000,5,11114000,-795,0,1767585183,13284.69070654999,320.67401670000254,54153.83903760001 2026-01-05,03:53:05.000,5,11113924,-795,0,1767585184,13284.73786072,320.5964762700023,54153.45474600001 2026-01-05,03:53:06.000,5,11114019,-795,0,1767585185,13284.731124409991,320.5964762700023,54153.32897784 2026-01-05,03:53:07.000,5,11113976,-795,0,1767585186,13284.785014889996,320.58942714000295,54153.54557856 2026-01-05,03:53:08.000,5,11114002,-795,0,1767585187,13284.872586919992,320.57532888000424,54153.74121792 2026-01-05,03:53:09.000,5,11114005,-795,0,1767585188,13284.939950020002,320.54008323000016,54153.75519216 2026-01-05,03:53:10.000,5,11113976,-795,0,1767585189,13284.953422639992,320.5682797500049,54153.5944884 2026-01-05,03:53:11.000,5,11113957,-795,0,1767585190,13284.993840499992,320.6035254000017,54153.68532096 2026-01-05,03:53:12.000,5,11113923,-795,0,1767585191,13285.115094079993,320.54008323000016,54153.42679752 2026-01-05,03:53:13.000,5,11113943,-795,0,1767585192,13285.209402419998,320.54008323000016,54153.43378464001 2026-01-05,03:53:14.000,5,11113987,-795,0,1767585193,13285.296974449993,320.5541814899989,54153.38487480001 2026-01-05,03:53:15.000,5,11113985,-795,0,1767585194,13285.371073859998,320.5964762700023,54153.69230808 2026-01-05,03:53:16.000,5,11114033,-795,0,1767585195,13285.357601239994,320.6317219199991,54153.55256568001 2026-01-05,03:53:17.000,5,11114004,-795,0,1767585196,13285.451909579999,320.65286931000446,54153.62243688001 2026-01-05,03:53:18.000,5,11113979,-795,0,1767585197,13285.58663577999,320.6317219199991,54153.797114880006 2026-01-05,03:53:19.000,5,11113973,-795,0,1767585198,13285.660735189995,320.6317219199991,54153.88096032 2026-01-05,03:53:20.000,5,11113990,-795,0,1767585199,13285.69441674,320.65286931000446,54153.559552800005 2026-01-05,03:53:21.000,5,11114008,-795,0,1767585200,13285.66747149999,320.68811496000126,54153.510642960005 2026-01-05,03:53:22.000,5,11113973,-795,0,1767585201,13285.74830721999,320.6810658300019,54153.62243688001 2026-01-05,03:53:23.000,5,11113972,-795,0,1767585202,13285.822406629995,320.6951640900006,54153.797114880006 2026-01-05,03:53:24.000,5,11113971,-795,0,1767585203,13285.883033419996,320.7445080000034,54153.93685728001 2026-01-05,03:53:25.000,5,11113966,-795,0,1767585204,13285.943660209996,320.7445080000034,54154.04166408 2026-01-05,03:53:26.000,5,11113963,-795,0,1767585205,13285.95713283,320.7656553900015,54154.07659968 2026-01-05,03:53:27.000,5,11113987,-795,0,1767585206,13286.024495929996,320.7656553900015,54153.92987016 2026-01-05,03:53:28.000,5,11113952,-795,0,1767585207,13286.085122719996,320.77270452000084,54153.943844400004 2026-01-05,03:53:29.000,5,11113992,-795,0,1767585208,13286.118804270001,320.7656553900015,54153.86698608001 2026-01-05,03:53:30.000,5,11113935,-795,0,1767585209,13286.145749509997,320.82204843000363,54154.1185224 2026-01-05,03:53:31.000,5,11113953,-795,0,1767585210,13286.105331649997,320.8431958200017,54154.23730344 2026-01-05,03:53:32.000,5,11113962,-795,0,1767585211,13286.152485819992,320.82204843000363,54154.160445120004 2026-01-05,03:53:33.000,5,11113940,-795,0,1767585212,13286.226585229997,320.8431958200017,54154.20236784001 2026-01-05,03:53:34.000,5,11113959,-795,0,1767585213,13286.320893570002,320.82204843000363,54154.43992992001 2026-01-05,03:53:35.000,5,11113941,-795,0,1767585214,13286.341102500002,320.8009010399983,54154.19538072 2026-01-05,03:53:36.000,5,11113964,-795,0,1767585215,13286.374784049993,320.78680277999956,54154.20236784001 2026-01-05,03:53:37.000,5,11113980,-795,0,1767585216,13286.347838809997,320.80795016999764,54154.111535280004 2026-01-05,03:53:38.000,5,11113982,-795,0,1767585217,13286.347838809997,320.85729408000043,54154.516788240006 2026-01-05,03:53:39.000,5,11113967,-795,0,1767585218,13286.368047739998,320.8643432099998,54154.565698080005 2026-01-05,03:53:40.000,5,11113965,-795,0,1767585219,13286.361311430002,320.85729408000043,54154.67050488 2026-01-05,03:53:41.000,5,11113955,-795,0,1767585220,13286.334366189993,320.8643432099998,54154.565698080005 2026-01-05,03:53:42.000,5,11113931,-795,0,1767585221,13286.334366189993,320.85024495000107,54154.69845336 2026-01-05,03:53:43.000,5,11113993,-795,0,1767585222,13286.320893570002,320.8431958200017,54154.45390416 2026-01-05,03:53:44.000,5,11113952,-795,0,1767585223,13286.307420949997,320.8925397300045,54154.59364656 2026-01-05,03:53:45.000,5,11113935,-795,0,1767585224,13286.300684640002,320.85729408000043,54154.76133744 2026-01-05,03:53:46.000,5,11113969,-795,0,1767585225,13286.273739399992,320.89958886000386,54154.85915712 2026-01-05,03:53:47.000,5,11113965,-795,0,1767585226,13286.253530469992,320.8643432099998,54154.87313136001 2026-01-05,03:53:48.000,5,11113957,-795,0,1767585227,13286.253530469992,320.88549059999787,54154.84518288001 2026-01-05,03:53:49.000,5,11113966,-795,0,1767585228,13286.293948329992,320.92073625000194,54154.99191240001 2026-01-05,03:53:50.000,5,11113979,-795,0,1767585229,13286.300684640002,320.89958886000386,54154.89409272001 2026-01-05,03:53:51.000,5,11113984,-795,0,1767585230,13286.260266780002,320.85024495000107,54154.45390416 2026-01-05,03:53:52.000,5,11113960,-795,0,1767585231,13286.267003089997,320.9277853800013,54154.663517760004 2026-01-05,03:53:53.000,5,11113966,-795,0,1767585232,13286.314157259992,320.94188364,54155.03383512 2026-01-05,03:53:54.000,5,11113950,-795,0,1767585233,13286.307420949997,321.01942407000024,54155.06178360001 2026-01-05,03:53:55.000,5,11113985,-795,0,1767585234,13286.314157259992,321.0053258100015,54155.019860880006 2026-01-05,03:53:56.000,5,11114008,-795,0,1767585235,13286.307420949997,321.0546697200043,54154.94300256001 2026-01-05,03:53:57.000,5,11113975,-795,0,1767585236,13286.307420949997,321.08286624000175,54154.92902832 2026-01-05,03:53:58.000,5,11113960,-795,0,1767585237,13286.368047739998,321.0758171100024,54154.733388960005 2026-01-05,03:53:59.000,5,11113989,-795,0,1767585238,13286.489301319998,321.06876798000303,54154.88011848 2026-01-05,03:54:00.000,5,11113958,-795,0,1767585239,13286.502773939988,321.14630841000326,54155.117680560004 2026-01-05,03:54:01.000,5,11114004,-795,0,1767585240,13286.401729290003,321.20270144999813,54154.8871056 2026-01-05,03:54:02.000,5,11113938,-795,0,1767585241,13286.516246559993,321.23089797000284,54155.08274496 2026-01-05,03:54:03.000,5,11113980,-795,0,1767585242,13286.549928109998,321.2590944900003,54155.08274496 2026-01-05,03:54:04.000,5,11113967,-795,0,1767585243,13286.677917999994,321.3013892700037,54155.29235856 2026-01-05,03:54:05.000,5,11113967,-795,0,1767585244,13286.691390619999,321.36483143999794,54154.98492528 2026-01-05,03:54:06.000,5,11113927,-795,0,1767585245,13286.83285313,321.400077090002,54155.068770720005 2026-01-05,03:54:07.000,5,11113989,-795,0,1767585246,13286.859798369995,321.4071262200014,54155.03383512 2026-01-05,03:54:08.000,5,11113945,-795,0,1767585247,13286.900216229995,321.4705683900029,54155.3412684 2026-01-05,03:54:09.000,5,11113935,-795,0,1767585248,13286.940634089995,321.4987649100003,54155.42511384001 2026-01-05,03:54:10.000,5,11113977,-795,0,1767585249,13287.001260879995,321.54105969000375,54155.474023680006 2026-01-05,03:54:11.000,5,11113975,-795,0,1767585250,13287.001260879995,321.59040359999926,54155.39716536001 2026-01-05,03:54:12.000,5,11113985,-795,0,1767585251,13287.061887669995,321.6467966400014,54155.501972160004 2026-01-05,03:54:13.000,5,11113993,-795,0,1767585252,13287.09556922,321.63974751000205,54155.236461600005 2026-01-05,03:54:14.000,5,11113940,-795,0,1767585253,13287.183141249996,321.70318968000356,54155.46004944 2026-01-05,03:54:15.000,5,11113966,-795,0,1767585254,13287.223559109996,321.731386200001,54155.71857288 2026-01-05,03:54:16.000,5,11114006,-795,0,1767585255,13287.270713279991,321.78777924000315,54155.809405440006 2026-01-05,03:54:17.000,5,11113936,-795,0,1767585256,13287.216822800001,321.80187750000186,54155.70459864 2026-01-05,03:54:18.000,5,11113994,-795,0,1767585257,13287.284185899996,321.858270540004,54155.80241832001 2026-01-05,03:54:19.000,5,11113958,-795,0,1767585258,13287.297658520001,321.90056532000017,54155.739534240005 2026-01-05,03:54:20.000,5,11113973,-795,0,1767585259,13287.304394829996,321.9076144499995,54155.64870168 2026-01-05,03:54:21.000,5,11114006,-795,0,1767585260,13287.19661387,321.9640074900017,54155.29934568001 2026-01-05,03:54:22.000,5,11113978,-795,0,1767585261,13287.344812689997,321.9569583600023,54155.59979184 2026-01-05,03:54:23.000,5,11113952,-795,0,1767585262,13287.412175789992,322.0204005300038,54156.0399804 2026-01-05,03:54:24.000,5,11113972,-795,0,1767585263,13287.398703170002,322.06269531,54156.06792888001 2026-01-05,03:54:25.000,5,11113947,-795,0,1767585264,13287.378494240002,322.0204005300038,54156.08190312 2026-01-05,03:54:26.000,5,11113929,-795,0,1767585265,13287.324603759997,322.0767935699987,54155.97010920001 2026-01-05,03:54:27.000,5,11113942,-795,0,1767585266,13287.338076380001,322.09794096000405,54156.01203192 2026-01-05,03:54:28.000,5,11114011,-795,0,1767585267,13287.365021619997,322.06974443999934,54155.81639256 2026-01-05,03:54:29.000,5,11113964,-795,0,1767585268,13287.371757929992,322.1261374800015,54155.8653024 2026-01-05,03:54:30.000,5,11113991,-795,0,1767585269,13287.324603759997,322.13318661000085,54155.96312208 2026-01-05,03:54:31.000,5,11113962,-795,0,1767585270,13287.324603759997,322.1402357400002,54155.977096320006 2026-01-05,03:54:32.000,5,11113997,-795,0,1767585271,13287.344812689997,322.18253052000364,54156.13780008001 2026-01-05,03:54:33.000,5,11113946,-795,0,1767585272,13287.331340069992,322.1613831299983,54156.1098516 2026-01-05,03:54:34.000,5,11113978,-795,0,1767585273,13287.311131139992,322.18253052000364,54156.04696752001 2026-01-05,03:54:35.000,5,11113975,-795,0,1767585274,13287.243768039996,322.1754813900043,54155.809405440006 2026-01-05,03:54:36.000,5,11113993,-795,0,1767585275,13287.237031730001,322.1754813900043,54155.620753200004 2026-01-05,03:54:37.000,5,11113994,-795,0,1767585276,13287.243768039996,322.189579650003,54155.59979184 2026-01-05,03:54:38.000,5,11113990,-795,0,1767585277,13287.243768039996,322.2248252999998,54156.06792888001 2026-01-05,03:54:39.000,5,11114009,-795,0,1767585278,13287.311131139992,322.21777617000043,54155.956134960004 2026-01-05,03:54:40.000,5,11114011,-795,0,1767585279,13287.243768039996,322.23187442999915,54156.026006160006 2026-01-05,03:54:41.000,5,11113979,-795,0,1767585280,13287.183141249996,322.2248252999998,54155.550882 2026-01-05,03:54:42.000,5,11113980,-795,0,1767585281,13287.183141249996,322.2248252999998,54155.739534240005 2026-01-05,03:54:43.000,5,11113919,-795,0,1767585282,13287.169668629991,322.18253052000364,54155.49498504001 2026-01-05,03:54:44.000,5,11113994,-795,0,1767585283,13287.19661387,322.2107270400011,54155.44607520001 2026-01-05,03:54:45.000,5,11113935,-795,0,1767585284,13287.223559109996,322.23187442999915,54155.571843360005 2026-01-05,03:54:46.000,5,11113978,-795,0,1767585285,13287.17640494,322.2389235599985,54155.71158576001 2026-01-05,03:54:47.000,5,11113964,-795,0,1767585286,13287.189877559991,322.2530218200045,54155.620753200004 2026-01-05,03:54:48.000,5,11113973,-795,0,1767585287,13287.237031730001,322.2530218200045,54155.669663040004 2026-01-05,03:54:49.000,5,11113915,-795,0,1767585288,13287.189877559991,322.3094148599994,54155.54389488001 2026-01-05,03:54:50.000,5,11114012,-795,0,1767585289,13287.210086489991,322.28121834000194,54155.34825552001 2026-01-05,03:54:51.000,5,11113985,-795,0,1767585290,13287.169668629991,322.26007095000386,54155.068770720005 2026-01-05,03:54:52.000,5,11113991,-795,0,1767585291,13287.189877559991,322.2741692100026,54154.998899520004 2026-01-05,03:54:53.000,5,11113934,-795,0,1767585292,13287.19661387,322.3235131199981,54155.334281280004 2026-01-05,03:54:54.000,5,11114008,-795,0,1767585293,13287.284185899996,322.3235131199981,54155.56485624001 2026-01-05,03:54:55.000,5,11113935,-795,0,1767585294,13287.338076380001,322.3235131199981,54155.48799792 2026-01-05,03:54:56.000,5,11113976,-795,0,1767585295,13287.311131139992,322.34466051000345,54155.3412684 2026-01-05,03:54:57.000,5,11113935,-795,0,1767585296,13287.290922209992,322.33056225000473,54155.138641920006 2026-01-05,03:54:58.000,5,11113941,-795,0,1767585297,13287.324603759997,322.3235131199981,54154.85915712 2026-01-05,03:54:59.000,5,11113946,-795,0,1767585298,13287.358285310002,322.31646398999874,54154.84518288001 2026-01-05,03:55:00.000,5,11113967,-795,0,1767585299,13287.358285310002,322.33056225000473,54154.92204120001 2026-01-05,18:08:03.000,5,11331447,-795,0,1767636482,13237.192984739995,411.755825430002,54117.03787656001 2026-01-05,18:08:04.000,5,11331423,-795,0,1767636483,13237.132357949995,411.79812020999816,54116.68153344001 2026-01-05,18:08:05.000,5,11331391,-795,0,1767636484,13237.071731159995,411.7910710799988,54116.5278168 2026-01-05,18:08:06.000,5,11331413,-795,0,1767636485,13237.011104369994,411.8756606399984,54116.597688 2026-01-05,18:08:07.000,5,11331368,-795,0,1767636486,13236.963950199999,411.88270976999775,54116.42999712 2026-01-05,18:08:08.000,5,11331374,-795,0,1767636487,13236.97742281999,411.91090629000246,54116.3880744 2026-01-05,18:08:09.000,5,11331366,-795,0,1767636488,13236.943741269999,411.9532010699986,54116.29025472 2026-01-05,18:08:10.000,5,11331336,-795,0,1767636489,13236.903323409999,411.9532010699986,54116.073654 2026-01-05,18:08:11.000,5,11331287,-795,0,1767636490,13236.809015069994,411.9672993300046,54115.48673592001 2026-01-05,18:08:12.000,5,11331263,-795,0,1767636491,13236.768597209993,411.9884467200027,54115.36096776001 2026-01-05,18:08:13.000,5,11331225,-795,0,1767636492,13236.707970419993,412.0236923699995,54115.31904504001 2026-01-05,18:08:14.000,5,11331248,-795,0,1767636493,13236.654079939988,412.04483976000483,54115.31904504001 2026-01-05,18:08:15.000,5,11331187,-795,0,1767636494,13236.640607319998,412.04483976000483,54115.18628976 2026-01-05,18:08:16.000,5,11331165,-795,0,1767636495,13236.613662080003,412.0659871500029,54114.9906504 2026-01-05,18:08:17.000,5,11331155,-795,0,1767636496,13236.620398389998,412.08008541000163,54114.9906504 2026-01-05,18:08:18.000,5,11331146,-795,0,1767636497,13236.593453150002,412.0659871500029,54114.62033304001 2026-01-05,18:08:19.000,5,11331042,-795,0,1767636498,13236.377891229997,411.89680803000374,54114.19411872001 2026-01-05,18:08:20.000,5,11331058,-795,0,1767636499,13236.263373959991,411.8404149900016,54113.81681424 2026-01-05,18:08:21.000,5,11330960,-795,0,1767636500,13236.182538239991,411.8545132500003,54114.06835056001 2026-01-05,18:08:22.000,5,11330954,-795,0,1767636501,13236.209483480001,411.8404149900016,54113.91463392 2026-01-05,18:08:23.000,5,11330904,-795,0,1767636502,13236.10170251999,411.81221847000415,54113.739955920006 2026-01-05,18:08:24.000,5,11330892,-795,0,1767636503,13236.054548349995,411.755825430002,54113.56527792001 2026-01-05,18:08:25.000,5,11330864,-795,0,1767636504,13236.06802097,411.7346780400039,54113.50938096 2026-01-05,18:08:26.000,5,11330782,-795,0,1767636505,13236.04781204,411.7135306499986,54113.07617952 2026-01-05,18:08:27.000,5,11330712,-795,0,1767636506,13235.973712629995,411.63599021999835,54112.94342424001 2026-01-05,18:08:28.000,5,11330730,-795,0,1767636507,13235.87940428999,411.6430393499977,54112.74778488 2026-01-05,18:08:29.000,5,11330707,-795,0,1767636508,13235.87940428999,411.61484283000027,54112.77573336001 2026-01-05,18:08:30.000,5,11330615,-795,0,1767636509,13235.85919535999,411.5725480500041,54112.60105536 2026-01-05,18:08:31.000,5,11330635,-795,0,1767636510,13235.75815070999,411.5725480500041,54112.46131296 2026-01-05,18:08:32.000,5,11330529,-795,0,1767636511,13235.73794177999,411.51615501000197,54112.349519040006 2026-01-05,18:08:33.000,5,11330482,-795,0,1767636512,13235.704260229999,411.4668110999992,54111.73465248 2026-01-05,18:08:34.000,5,11330457,-795,0,1767636513,13235.73794177999,411.4104180600043,54111.61587144 2026-01-05,18:08:35.000,5,11330430,-795,0,1767636514,13235.71773284999,411.37517241000023,54111.657794160004 2026-01-05,18:08:36.000,5,11330300,-795,0,1767636515,13235.657106059989,411.3610741500015,54111.559974480006 2026-01-05,18:08:37.000,5,11330323,-795,0,1767636516,13235.67731498999,411.3258285000047,54111.727665360006 2026-01-05,18:08:38.000,5,11330220,-795,0,1767636517,13235.69752391999,411.2623863300032,54111.511064640006 2026-01-05,18:08:39.000,5,11330200,-795,0,1767636518,13235.630160819994,411.2130424200004,54111.31542528001 2026-01-05,18:08:40.000,5,11330132,-795,0,1767636519,13235.684051299999,411.1777967700036,54111.23157984 2026-01-05,18:08:41.000,5,11330087,-795,0,1767636520,13235.623424509999,411.0861580800047,54110.92414656 2026-01-05,18:08:42.000,5,11330025,-795,0,1767636521,13235.650369749994,411.07910894999804,54110.79139128001 2026-01-05,18:08:43.000,5,11329995,-795,0,1767636522,13235.515643549988,411.0015685199978,54110.63767464 2026-01-05,18:08:44.000,5,11329949,-795,0,1767636523,13235.522379859998,410.98042112999974,54110.69357160001 2026-01-05,18:08:45.000,5,11329878,-795,0,1767636524,13235.529116169993,410.94517548000294,54110.651648880004 2026-01-05,18:08:46.000,5,11329835,-795,0,1767636525,13235.529116169993,410.9099298299989,54110.63767464 2026-01-05,18:08:47.000,5,11329737,-795,0,1767636526,13235.529116169993,410.839438529998,54110.532867840004 2026-01-05,18:08:48.000,5,11329685,-795,0,1767636527,13235.508907239993,410.7759963600038,54110.07171792001 2026-01-05,18:08:49.000,5,11329637,-795,0,1767636528,13235.468489379993,410.7407507099997,54109.90402704001 2026-01-05,18:08:50.000,5,11329586,-795,0,1767636529,13235.522379859998,410.6914068000042,54109.87607856001 2026-01-05,18:08:51.000,5,11329487,-795,0,1767636530,13235.508907239993,410.63501376000204,54110.09267928001 2026-01-05,18:08:52.000,5,11329454,-795,0,1767636531,13235.434807829988,410.59976810999797,54109.93896264 2026-01-05,18:08:53.000,5,11329385,-795,0,1767636532,13235.428071519993,410.5574733300018,54109.74332328 2026-01-05,18:08:54.000,5,11329328,-795,0,1767636533,13235.380917349998,410.5292768100044,54109.60358088 2026-01-05,18:08:55.000,5,11329255,-795,0,1767636534,13235.347235799993,410.4728837700022,54109.5756324 2026-01-05,18:08:56.000,5,11329187,-795,0,1767636535,13235.414598900003,410.4094416000007,54109.28217336001 2026-01-05,18:08:57.000,5,11329138,-795,0,1767636536,13235.353972110002,410.3459994299992,54109.17037944 2026-01-05,18:08:58.000,5,11329070,-795,0,1767636537,13235.380917349998,410.2966555200037,54109.24723776 2026-01-05,18:08:59.000,5,11329030,-795,0,1767636538,13235.353972110002,410.22616422000283,54109.163392320006 2026-01-05,18:09:00.000,5,11328889,-795,0,1767636539,13235.374181040002,410.1274764000045,54109.05858552 2026-01-05,18:09:01.000,5,11328820,-795,0,1767636540,13235.320290559997,409.9723955400041,54108.925830240005 2026-01-05,18:09:02.000,5,11328796,-795,0,1767636541,13235.266400079992,409.81026555000426,54108.86294616 2026-01-05,18:09:03.000,5,11328723,-795,0,1767636542,13234.976738749996,409.69747946999996,54108.24807960001 2026-01-05,18:09:04.000,5,11328639,-795,0,1767636543,13234.86895779,409.7397742500034,54108.324937920006 2026-01-05,18:09:05.000,5,11328568,-795,0,1767636544,13234.794858379995,409.81026555000426,54108.26205384 2026-01-05,18:09:06.000,5,11328499,-795,0,1767636545,13234.855485169996,409.8525603300004,54108.55551288 2026-01-05,18:09:07.000,5,11328433,-795,0,1767636546,13234.855485169996,409.8384620700017,54108.51359016001 2026-01-05,18:09:08.000,5,11328404,-795,0,1767636547,13234.86895779,409.7750199000002,54108.29000232 2026-01-05,18:09:09.000,5,11328278,-795,0,1767636548,13234.86222147999,409.6551846900038,54108.22711824001 2026-01-05,18:09:10.000,5,11328205,-795,0,1767636549,13234.875694099996,409.605840780001,54108.22711824001 2026-01-05,18:09:11.000,5,11328138,-795,0,1767636550,13234.84874886,409.493054700004,54107.81487816001 2026-01-05,18:09:12.000,5,11328055,-795,0,1767636551,13234.84874886,409.41551427000377,54107.68212288 2026-01-05,18:09:13.000,5,11327982,-795,0,1767636552,13234.815067309995,409.37321949000034,54107.703084240005 2026-01-05,18:09:14.000,5,11327902,-795,0,1767636553,13234.86222147999,409.3238755800048,54107.821865280006 2026-01-05,18:09:15.000,5,11327824,-795,0,1767636554,13234.855485169996,409.2463351500046,54107.77994256 2026-01-05,18:09:16.000,5,11327757,-795,0,1767636555,13234.84201254999,409.2322368899986,54107.68212288 2026-01-05,18:09:17.000,5,11327672,-795,0,1767636556,13234.794858379995,409.12649994000094,54107.61225168 2026-01-05,18:09:18.000,5,11327549,-795,0,1767636557,13234.68707742,409.09125429000414,54107.40263808 2026-01-05,18:09:19.000,5,11327513,-795,0,1767636558,13234.70728635,408.9996155999979,54107.05328208001 2026-01-05,18:09:20.000,5,11327455,-795,0,1767636559,13234.734231589995,408.94322256000305,54107.07424344001 2026-01-05,18:09:21.000,5,11327352,-795,0,1767636560,13234.70728635,408.91502603999834,54107.25590856 2026-01-05,18:09:22.000,5,11327282,-795,0,1767636561,13234.653395869995,408.85863300000346,54107.29084416001 2026-01-05,18:09:23.000,5,11327169,-795,0,1767636562,13234.511933359994,408.8092890900007,54107.00437224001 2026-01-05,18:09:24.000,5,11327110,-795,0,1767636563,13234.431097639994,408.7599451799979,54106.89956544 2026-01-05,18:09:25.000,5,11326962,-795,0,1767636564,13234.437833949989,408.6542082300002,54106.8506556 2026-01-05,18:09:26.000,5,11326945,-795,0,1767636565,13234.417625019989,408.6048643200047,54106.864629840005 2026-01-05,18:09:27.000,5,11326855,-795,0,1767636566,13234.350261919993,408.5132256299985,54106.5362352 2026-01-05,18:09:28.000,5,11326734,-795,0,1767636567,13234.262689889998,408.463881720003,54106.361557200005 2026-01-05,18:09:29.000,5,11326665,-795,0,1767636568,13234.208799409993,408.42158693999954,54106.49431248 2026-01-05,18:09:30.000,5,11326608,-795,0,1767636569,13234.235744649988,408.3792921600034,54106.592132159996 2026-01-05,18:09:31.000,5,11326468,-795,0,1767636570,13234.168381549993,408.27355520999845,54106.529248080005 2026-01-05,18:09:32.000,5,11326371,-795,0,1767636571,13234.080809519997,408.20306391000486,54106.40347992001 2026-01-05,18:09:33.000,5,11326294,-795,0,1767636572,13233.999973799997,408.1466708700027,54106.2218148 2026-01-05,18:09:34.000,5,11326237,-795,0,1767636573,13233.959555939997,408.118474349998,54106.15893072 2026-01-05,18:09:35.000,5,11326154,-795,0,1767636574,13233.925874389992,407.99159001000226,54105.82354896 2026-01-05,18:09:36.000,5,11326026,-795,0,1767636575,13233.939347009997,407.9704426200042,54105.88643304 2026-01-05,18:09:37.000,5,11325931,-795,0,1767636576,13233.831566050001,407.89290219000395,54105.94931712001 2026-01-05,18:09:38.000,5,11325827,-795,0,1767636577,13233.898929149997,407.80831263000437,54106.0820724 2026-01-05,18:09:39.000,5,11325797,-795,0,1767636578,13233.831566050001,407.7589687200016,54105.858484560005 2026-01-05,18:09:40.000,5,11325670,-795,0,1767636579,13233.838302359996,407.6884774200007,54105.83053608001 2026-01-05,18:09:41.000,5,11325600,-795,0,1767636580,13233.818093429996,407.6391335099979,54105.84451032 2026-01-05,18:09:42.000,5,11325532,-795,0,1767636581,13233.804620809991,407.5263474300009,54105.73271640001 2026-01-05,18:09:43.000,5,11325422,-795,0,1767636582,13233.777675569996,407.4135613500039,54105.22265664 2026-01-05,18:09:44.000,5,11325339,-795,0,1767636583,13233.75073033,407.3642174400011,54105.33445056 2026-01-05,18:09:45.000,5,11325219,-795,0,1767636584,13233.764202949991,407.3148735299983,54105.572012640005 2026-01-05,18:09:46.000,5,11325128,-795,0,1767636585,13233.71031247,407.2443822300047,54105.4881672 2026-01-05,18:09:47.000,5,11325032,-795,0,1767636586,13233.69010354,407.1950383200019,54105.49515432001 2026-01-05,18:09:48.000,5,11324978,-795,0,1767636587,13233.656421989996,407.1809400600032,54105.26457936 2026-01-05,18:09:49.000,5,11324815,-795,0,1767636588,13233.60926782,407.12454702000105,54105.21566952 2026-01-05,18:09:50.000,5,11324753,-795,0,1767636589,13233.60926782,407.10339963000297,54105.15977256001 2026-01-05,18:09:51.000,5,11324663,-795,0,1767636590,13233.58905889,407.03995746000146,54104.92221048001 2026-01-05,18:09:52.000,5,11324565,-795,0,1767636591,13233.52169578999,407.00471181000466,54104.81740368 2026-01-05,18:09:53.000,5,11324453,-795,0,1767636592,13233.44086006999,407.011760940004,54104.91522336001 2026-01-05,18:09:54.000,5,11324392,-795,0,1767636593,13233.46106899999,406.99061354999867,54104.96413320001 2026-01-05,18:09:55.000,5,11324320,-795,0,1767636594,13233.42065113999,406.97651528999995,54104.9990688 2026-01-05,18:09:56.000,5,11324191,-795,0,1767636595,13233.33981541999,406.94126964000316,54104.87330064001 2026-01-05,18:09:57.000,5,11324122,-795,0,1767636596,13233.285924939999,406.9201222499978,54104.87330064001 2026-01-05,18:09:58.000,5,11324016,-795,0,1767636597,13233.184880289999,406.87782747000165,54104.544906 2026-01-05,18:09:59.000,5,11323877,-795,0,1767636598,13233.144462429998,406.85668008000357,54104.300356800006 2026-01-05,18:10:00.000,5,11323863,-795,0,1767636599,13233.178143979989,406.82848355999886,54104.37022800001 2026-01-05,18:10:01.000,5,11323694,-795,0,1767636600,13233.137726119989,406.79323791000206,54104.635738560006 2026-01-05,18:10:02.000,5,11323668,-795,0,1767636601,13233.097308259988,406.75094312999863,54104.565867360005 2026-01-05,18:10:03.000,5,11323535,-795,0,1767636602,13233.016472539988,406.6593044399997,54104.30734392 2026-01-05,18:10:04.000,5,11323434,-795,0,1767636603,13232.982790989998,406.63110792000225,54104.25144696001 2026-01-05,18:10:05.000,5,11323298,-795,0,1767636604,13232.928900509993,406.553567490002,54104.27240832001 2026-01-05,18:10:06.000,5,11323245,-795,0,1767636605,13232.982790989998,406.4901253200005,54104.15362728001 2026-01-05,18:10:07.000,5,11323144,-795,0,1767636606,13232.928900509993,406.39848663000157,54103.95798792001 2026-01-05,18:10:08.000,5,11323016,-795,0,1767636607,13232.949109439993,406.35619184999814,54103.81824552001 2026-01-05,18:10:09.000,5,11322926,-795,0,1767636608,13232.922164199997,406.29979881000327,54104.11869168 2026-01-05,18:10:10.000,5,11322825,-795,0,1767636609,13232.955845750002,406.2081601200043,54104.13965304 2026-01-05,18:10:11.000,5,11322742,-795,0,1767636610,13233.009736229993,406.1024231699994,54104.04183336 2026-01-05,18:10:12.000,5,11322640,-795,0,1767636611,13232.875010030002,406.0319318699985,54103.86715536001 2026-01-05,18:10:13.000,5,11322544,-795,0,1767636612,13232.895218960002,405.9684897000043,54103.83221976 2026-01-05,18:10:14.000,5,11322436,-795,0,1767636613,13232.861537409997,405.89094927000406,54103.559722080005 2026-01-05,18:10:15.000,5,11322382,-795,0,1767636614,13232.854801100002,405.7711140600004,54103.4269668 2026-01-05,18:10:16.000,5,11322240,-795,0,1767636615,13232.875010030002,405.7076718899989,54103.496838 2026-01-05,18:10:17.000,5,11322113,-795,0,1767636616,13232.942373129998,405.637180589998,54103.846194000005 2026-01-05,18:10:18.000,5,11322065,-795,0,1767636617,13232.901955269997,405.5878366800025,54103.69247736 2026-01-05,18:10:19.000,5,11321932,-795,0,1767636618,13232.800910619997,405.4891488600042,54103.496838 2026-01-05,18:10:20.000,5,11321812,-795,0,1767636619,13232.881746339997,405.41865756000334,54103.48286376001 2026-01-05,18:10:21.000,5,11321766,-795,0,1767636620,13232.854801100002,405.31996973999776,54103.461902400006 2026-01-05,18:10:22.000,5,11321603,-795,0,1767636621,13232.807646929992,405.2635767000029,54103.175430480005 2026-01-05,18:10:23.000,5,11321575,-795,0,1767636622,13232.733547520002,405.1789871400033,54102.89594568 2026-01-05,18:10:24.000,5,11321468,-795,0,1767636623,13232.720074899997,405.1296432300005,54102.96581688 2026-01-05,18:10:25.000,5,11321329,-795,0,1767636624,13232.747020139992,405.10849584000243,54103.37106984 2026-01-05,18:10:26.000,5,11321282,-795,0,1767636625,13232.713338590002,405.0450536700009,54103.2522888 2026-01-05,18:10:27.000,5,11321173,-795,0,1767636626,13232.706602279992,404.96046411000134,54103.1125464 2026-01-05,18:10:28.000,5,11321054,-795,0,1767636627,13232.659448109996,404.92521846000454,54102.93088128001 2026-01-05,18:10:29.000,5,11320933,-795,0,1767636628,13232.659448109996,404.8688254200024,54102.840048720005 2026-01-05,18:10:30.000,5,11320862,-795,0,1767636629,13232.726811209992,404.77718673000345,54102.56755104001 2026-01-05,18:10:31.000,5,11320727,-795,0,1767636630,13232.740283829997,404.6714497799985,54102.49069272 2026-01-05,18:10:32.000,5,11320665,-795,0,1767636631,13232.720074899997,404.56571283000085,54102.53261544 2026-01-05,18:10:33.000,5,11320572,-795,0,1767636632,13232.619030249996,404.49522153,54102.623448000006 2026-01-05,18:10:34.000,5,11320472,-795,0,1767636633,13232.612293940001,404.4599758800032,54102.7282548 2026-01-05,18:10:35.000,5,11320310,-795,0,1767636634,13232.598821319996,404.4317793599985,54102.791138880006 2026-01-05,18:10:36.000,5,11320281,-795,0,1767636635,13232.578612389996,404.41768109999975,54102.73524192001 2026-01-05,18:10:37.000,5,11320204,-795,0,1767636636,13232.578612389996,404.35423892999825,54102.672357840005 2026-01-05,18:10:38.000,5,11320042,-795,0,1767636637,13232.477567739996,404.2626002399993,54102.01556856 2026-01-05,18:10:39.000,5,11319942,-795,0,1767636638,13232.544930839991,404.2273545900025,54102.21120792001 2026-01-05,18:10:40.000,5,11319838,-795,0,1767636639,13232.592085010001,404.1780106799997,54102.3439632 2026-01-05,18:10:41.000,5,11319752,-795,0,1767636640,13232.605557629991,404.1427650300029,54102.742229040006 2026-01-05,18:10:42.000,5,11319669,-795,0,1767636641,13232.585348699991,404.1145685099982,54102.623448000006 2026-01-05,18:10:43.000,5,11319549,-795,0,1767636642,13232.47083143,404.02292981999926,54102.4138344 2026-01-05,18:10:44.000,5,11319503,-795,0,1767636643,13232.457358809996,403.97358591000375,54102.42082152 2026-01-05,18:10:45.000,5,11319322,-795,0,1767636644,13232.4506225,403.87489808999817,54102.39287304 2026-01-05,18:10:46.000,5,11319275,-795,0,1767636645,13232.46409511999,403.8044067900046,54102.099414000004 2026-01-05,18:10:47.000,5,11319169,-795,0,1767636646,13232.43041357,403.74801375000243,54102.17627232 2026-01-05,18:10:48.000,5,11319051,-795,0,1767636647,13232.477567739996,403.66342419000284,54102.00858144 2026-01-05,18:10:49.000,5,11318950,-795,0,1767636648,13232.38999571,403.61408028000005,54102.31601472 2026-01-05,18:10:50.000,5,11318841,-795,0,1767636649,13232.44388618999,403.57883463000326,54102.37191168 2026-01-05,18:10:51.000,5,11318713,-795,0,1767636650,13232.40346832999,403.4801468099977,54102.288066240006 2026-01-05,18:10:52.000,5,11318653,-795,0,1767636651,13232.30915999,403.4096555100041,54102.288066240006 2026-01-05,18:10:53.000,5,11318571,-795,0,1767636652,13232.275478439995,403.3462133400026,54102.14133672001 2026-01-05,18:10:54.000,5,11318465,-795,0,1767636653,13232.255269509995,403.2475255200043,54101.72210952 2026-01-05,18:10:55.000,5,11318337,-795,0,1767636654,13232.22158795999,403.18408335000277,54101.736083760006 2026-01-05,18:10:56.000,5,11318233,-795,0,1767636655,13232.22832427,403.12064118000126,54101.94569736001 2026-01-05,18:10:57.000,5,11318133,-795,0,1767636656,13232.22158795999,403.05719900999975,54102.17627232 2026-01-05,18:10:58.000,5,11317992,-795,0,1767636657,13232.194642719995,403.0008059700049,54102.169285200005 2026-01-05,18:10:59.000,5,11317954,-795,0,1767636658,13232.086861759999,402.8880198900006,54101.91774888 2026-01-05,18:11:00.000,5,11317843,-795,0,1767636659,13232.093598069994,402.8386759799978,54101.93871024 2026-01-05,18:11:01.000,5,11317784,-795,0,1767636660,13232.066652829999,402.7540864199982,54101.952684480006 2026-01-05,18:11:02.000,5,11317692,-795,0,1767636661,13232.066652829999,402.64834947000054,54101.63127696 2026-01-05,18:11:03.000,5,11317566,-795,0,1767636662,13232.046443899999,402.5567107800016,54101.379740640004 2026-01-05,18:11:04.000,5,11317457,-795,0,1767636663,13232.03970758999,402.52851426000416,54101.53345728 2026-01-05,18:11:05.000,5,11317368,-795,0,1767636664,13232.05991651999,402.43687556999794,54101.82691632001 2026-01-05,18:11:06.000,5,11317305,-795,0,1767636665,13232.10033437999,402.38048253000306,54101.79198072 2026-01-05,18:11:07.000,5,11317130,-795,0,1767636666,13232.10707069,402.26769644999877,54101.77101936 2026-01-05,18:11:08.000,5,11317061,-795,0,1767636667,13232.066652829999,402.2113034100039,54101.58935424001 2026-01-05,18:11:09.000,5,11316923,-795,0,1767636668,13232.10033437999,402.1196647199977,54101.56140576001 2026-01-05,18:11:10.000,5,11316820,-795,0,1767636669,13232.12727962,402.01392777,54101.28890808 2026-01-05,18:11:11.000,5,11316764,-795,0,1767636670,13232.14075223999,401.90819082000235,54101.26794672 2026-01-05,18:11:12.000,5,11316683,-795,0,1767636671,13232.12727962,401.8306503900021,54101.40768912 2026-01-05,18:11:13.000,5,11316584,-795,0,1767636672,13232.113806999994,401.7672082200006,54101.47057320001 2026-01-05,18:11:14.000,5,11316442,-795,0,1767636673,13232.18117009999,401.67556953000167,54101.568392880006 2026-01-05,18:11:15.000,5,11316307,-795,0,1767636674,13232.174433789995,401.569832580004,54101.60332848 2026-01-05,18:11:16.000,5,11316272,-795,0,1767636675,13232.14748855,401.4781938899978,54101.51948304001 2026-01-05,18:11:17.000,5,11316159,-795,0,1767636676,13232.18117009999,401.36540781000076,54101.51249592 2026-01-05,18:11:18.000,5,11316093,-795,0,1767636677,13232.086861759999,401.2808182500012,54101.03737176001 2026-01-05,18:11:19.000,5,11315989,-795,0,1767636678,13232.093598069994,401.20327782000095,54101.05833312001 2026-01-05,18:11:20.000,5,11315853,-795,0,1767636679,13232.14748855,401.16803217000415,54101.2958952 2026-01-05,18:11:21.000,5,11315774,-795,0,1767636680,13232.073389139994,401.11868826000136,54101.51249592 2026-01-05,18:11:22.000,5,11315671,-795,0,1767636681,13232.08012544999,401.0270495700024,54101.42166336001 2026-01-05,18:11:23.000,5,11315574,-795,0,1767636682,13231.925190319998,400.9283617500041,54101.1212172 2026-01-05,18:11:24.000,5,11315486,-795,0,1767636683,13231.911717699993,400.9001652299994,54101.212049760004 2026-01-05,18:11:25.000,5,11315421,-795,0,1767636684,13231.891508769993,400.79442828000174,54100.995449040005 2026-01-05,18:11:26.000,5,11315308,-795,0,1767636685,13231.918454009989,400.7380352399996,54100.77186120001 2026-01-05,18:11:27.000,5,11315192,-795,0,1767636686,13231.904981389998,400.64639655000065,54100.86269376 2026-01-05,18:11:28.000,5,11315059,-795,0,1767636687,13231.871299839993,400.6182000300032,54100.89064224001 2026-01-05,18:11:29.000,5,11315009,-795,0,1767636688,13231.844354599998,400.5688561200004,54101.03737176001 2026-01-05,18:11:30.000,5,11314915,-795,0,1767636689,13231.911717699993,400.48426656000083,54101.12820432 2026-01-05,18:11:31.000,5,11314789,-795,0,1767636690,13231.837618289988,400.36443135000445,54101.065320240006 2026-01-05,18:11:32.000,5,11314698,-795,0,1767636691,13231.810673049993,400.31508744000166,54101.00243616 2026-01-05,18:11:33.000,5,11314578,-795,0,1767636692,13231.763518879998,400.209350490004,54100.85570664 2026-01-05,18:11:34.000,5,11314517,-795,0,1767636693,13231.803936739998,400.1106626699984,54100.52032488 2026-01-05,18:11:35.000,5,11314423,-795,0,1767636694,13231.824145669998,399.99082746000204,54100.63211880001 2026-01-05,18:11:36.000,5,11314360,-795,0,1767636695,13231.837618289988,399.8991887700031,54100.77186120001 2026-01-05,18:11:37.000,5,11314207,-795,0,1767636696,13231.851090909993,399.8357466000016,54100.93256496 2026-01-05,18:11:38.000,5,11314089,-795,0,1767636697,13231.837618289988,399.7300096500039,54100.778848320006 2026-01-05,18:11:39.000,5,11313990,-795,0,1767636698,13231.736573640002,399.624272699999,54100.41551808001 2026-01-05,18:11:40.000,5,11313926,-795,0,1767636699,13231.810673049993,399.61017444000026,54100.74391272 2026-01-05,18:11:41.000,5,11313844,-795,0,1767636700,13231.803936739998,399.4550935799998,54100.83474528 2026-01-05,18:11:42.000,5,11313727,-795,0,1767636701,13231.756782570003,399.3705040200002,54100.34564688001 2026-01-05,18:11:43.000,5,11313664,-795,0,1767636702,13231.776991500003,399.28591446000064,54100.31769840001 2026-01-05,18:11:44.000,5,11313561,-795,0,1767636703,13231.783727809998,399.23657054999785,54100.562247600006 2026-01-05,18:11:45.000,5,11313450,-795,0,1767636704,13231.776991500003,399.1449318599989,54100.757886960004 2026-01-05,18:11:46.000,5,11313360,-795,0,1767636705,13231.736573640002,399.11673534000147,54100.6670544 2026-01-05,18:11:47.000,5,11313256,-795,0,1767636706,13231.723101019998,398.98985099999845,54100.660067280005 2026-01-05,18:11:48.000,5,11313175,-795,0,1767636707,13231.628792679992,398.9828018699991,54100.48538928001 2026-01-05,18:11:49.000,5,11313042,-795,0,1767636708,13231.622056369997,398.8841140500008,54100.4574408 2026-01-05,18:11:50.000,5,11312964,-795,0,1767636709,13231.642265299997,398.834770139998,54100.24084008 2026-01-05,18:11:51.000,5,11312845,-795,0,1767636710,13231.588374819992,398.7501805799984,54100.26180144 2026-01-05,18:11:52.000,5,11312822,-795,0,1767636711,13231.521011719997,398.74313144999905,54100.30372416 2026-01-05,18:11:53.000,5,11312666,-795,0,1767636712,13231.500802789997,398.65854188999947,54100.36660824001 2026-01-05,18:11:54.000,5,11312620,-795,0,1767636713,13231.601847439997,398.6514927600001,54100.50635064 2026-01-05,18:11:55.000,5,11312474,-795,0,1767636714,13231.500802789997,398.55985407000117,54100.49936352 2026-01-05,18:11:56.000,5,11312415,-795,0,1767636715,13231.480593859997,398.49641189999966,54100.492376400005 2026-01-05,18:11:57.000,5,11312365,-795,0,1767636716,13231.453648620001,398.39772408000135,54100.492376400005 2026-01-05,18:11:58.000,5,11312258,-795,0,1767636717,13231.372812900001,398.29903626000305,54099.989303760005 2026-01-05,18:11:59.000,5,11312122,-795,0,1767636718,13231.345867659991,398.3060853900024,54099.93340680001 2026-01-05,18:12:00.000,5,11312059,-795,0,1767636719,13231.359340279996,398.2778888699977,54100.26878856001 2026-01-05,18:12:01.000,5,11311945,-795,0,1767636720,13231.379549209996,398.17215192000003,54100.41551808001 2026-01-05,18:12:02.000,5,11311842,-795,0,1767636721,13231.406494449991,398.13690627000324,54100.275775680006 2026-01-05,18:12:03.000,5,11311769,-795,0,1767636722,13231.25155932,398.08756236000045,54100.06616208 2026-01-05,18:12:04.000,5,11311669,-795,0,1767636723,13231.25155932,398.0452675800043,54100.0731492 2026-01-05,18:12:05.000,5,11311539,-795,0,1767636724,13231.278504559996,397.9465797599987,54100.003278 2026-01-05,18:12:06.000,5,11311444,-795,0,1767636725,13231.23135039,397.8831375900045,54099.86353560001 2026-01-05,18:12:07.000,5,11311385,-795,0,1767636726,13231.19093253,397.8337936800017,54099.702831840004 2026-01-05,18:12:08.000,5,11311235,-795,0,1767636727,13231.18419621999,397.77740063999954,54099.84257424001 2026-01-05,18:12:09.000,5,11311178,-795,0,1767636728,13231.18419621999,397.69281107999996,54099.940393920006 2026-01-05,18:12:10.000,5,11311072,-795,0,1767636729,13231.177459909995,397.67871282000124,54100.003278 2026-01-05,18:12:11.000,5,11310998,-795,0,1767636730,13231.157250979995,397.5729758700036,54099.93340680001 2026-01-05,18:12:12.000,5,11310899,-795,0,1767636731,13231.10336049999,397.5236319600008,54099.93340680001 2026-01-05,18:12:13.000,5,11310795,-795,0,1767636732,13231.015788469995,397.43199327000184,54099.751741680004 2026-01-05,18:12:14.000,5,11310708,-795,0,1767636733,13231.08988788,397.3192071900048,54099.416359920004 2026-01-05,18:12:15.000,5,11310646,-795,0,1767636734,13231.02926109,397.2769124100014,54099.437321280006 2026-01-05,18:12:16.000,5,11310516,-795,0,1767636735,13231.137042049995,397.2416667600046,54099.86353560001 2026-01-05,18:12:17.000,5,11310421,-795,0,1767636736,13231.137042049995,397.15707719999773,54099.87750984 2026-01-05,18:12:18.000,5,11310352,-795,0,1767636737,13231.096624189995,397.1288806800003,54099.80065152 2026-01-05,18:12:19.000,5,11310263,-795,0,1767636738,13231.056206329995,397.07248763999814,54099.66789624 2026-01-05,18:12:20.000,5,11310185,-795,0,1767636739,13231.06294263999,397.0442911200007,54099.702831840004 2026-01-05,18:12:21.000,5,11310081,-795,0,1767636740,13231.06294263999,396.9597015600011,54099.702831840004 2026-01-05,18:12:22.000,5,11309984,-795,0,1767636741,13231.06294263999,396.95265243000176,54099.40937280001 2026-01-05,18:12:23.000,5,11309908,-795,0,1767636742,13231.04947002,396.8962593899996,54099.269630400006 2026-01-05,18:12:24.000,5,11309805,-795,0,1767636743,13230.9686343,396.9174067799977,54099.50719248001 2026-01-05,18:12:25.000,5,11309721,-795,0,1767636744,13230.96189798999,396.8187189599994,54099.584050800004 2026-01-05,18:12:26.000,5,11309632,-795,0,1767636745,13230.9686343,396.79052244000195,54099.653922000005 2026-01-05,18:12:27.000,5,11309539,-795,0,1767636746,13230.914743819994,396.7552767899979,54099.61199928 2026-01-05,18:12:28.000,5,11309425,-795,0,1767636747,13230.88106226999,396.7693750500039,54099.556102320006 2026-01-05,18:12:29.000,5,11309366,-795,0,1767636748,13230.813699169994,396.698883750003,54099.29059176001 2026-01-05,18:12:30.000,5,11309233,-795,0,1767636749,13230.746336069999,396.66363809999893,54099.02508120001 2026-01-05,18:12:31.000,5,11309139,-795,0,1767636750,13230.793490239994,396.64249071000086,54099.17879784 2026-01-05,18:12:32.000,5,11309049,-795,0,1767636751,13230.813699169994,396.6354415800015,54099.535140960004 2026-01-05,18:12:33.000,5,11309021,-795,0,1767636752,13230.773281309994,396.59314679999807,54099.36046296001 2026-01-05,18:12:34.000,5,11308956,-795,0,1767636753,13230.806962859999,396.5508520200019,54099.40937280001 2026-01-05,18:12:35.000,5,11308825,-795,0,1767636754,13230.780017619989,396.5226555000045,54099.50719248001 2026-01-05,18:12:36.000,5,11308724,-795,0,1767636755,13230.786753929999,396.48036072000104,54099.437321280006 2026-01-05,18:12:37.000,5,11308622,-795,0,1767636756,13230.726127139998,396.4380659400049,54099.21373344001 2026-01-05,18:12:38.000,5,11308551,-795,0,1767636757,13230.705918209998,396.4098694200002,54098.94123576 2026-01-05,18:12:39.000,5,11308447,-795,0,1767636758,13230.685709279998,396.36052551000466,54098.94822288 2026-01-05,18:12:40.000,5,11308367,-795,0,1767636759,13230.631818799993,396.3746237700034,54099.40238568 2026-01-05,18:12:41.000,5,11308305,-795,0,1767636760,13230.712654519994,396.2900342100038,54099.269630400006 2026-01-05,18:12:42.000,5,11308233,-795,0,1767636761,13230.786753929999,396.24773943000037,54099.33251448 2026-01-05,18:12:43.000,5,11308145,-795,0,1767636762,13230.692445589993,396.23364117000165,54099.10892664 2026-01-05,18:12:44.000,5,11308029,-795,0,1767636763,13230.739599759989,396.21954291000293,54099.14386224001 2026-01-05,18:12:45.000,5,11307945,-795,0,1767636764,13230.712654519994,396.14905161000206,54098.94822288 2026-01-05,18:12:46.000,5,11307860,-795,0,1767636765,13230.746336069999,396.113805959998,54098.89931304 2026-01-05,18:12:47.000,5,11307759,-795,0,1767636766,13230.746336069999,396.0785603100012,54098.79450624 2026-01-05,18:12:48.000,5,11307646,-795,0,1767636767,13230.645291419998,396.03626552999776,54098.913287280004 2026-01-05,18:12:49.000,5,11307549,-795,0,1767636768,13230.692445589993,396.0080690100003,54099.0600168 2026-01-05,18:12:50.000,5,11307472,-795,0,1767636769,13230.712654519994,395.909381190002,54099.14386224001 2026-01-05,18:12:51.000,5,11307397,-795,0,1767636770,13230.712654519994,395.8459390200005,54099.0600168 2026-01-05,18:12:52.000,5,11307302,-795,0,1767636771,13230.692445589993,395.8459390200005,54099.04604256001 2026-01-05,18:12:53.000,5,11307265,-795,0,1767636772,13230.652027729993,395.74020207000285,54098.745596400004 2026-01-05,18:12:54.000,5,11307135,-795,0,1767636773,13230.719390829989,395.6626616400026,54098.55694416 2026-01-05,18:12:55.000,5,11307068,-795,0,1767636774,13230.598137249988,395.62741598999855,54098.50104720001 2026-01-05,18:12:56.000,5,11306974,-795,0,1767636775,13230.719390829989,395.62741598999855,54099.03905544 2026-01-05,18:12:57.000,5,11306907,-795,0,1767636776,13230.753072379994,395.51462991000153,54099.00411984001 2026-01-05,18:12:58.000,5,11306793,-795,0,1767636777,13230.739599759989,395.4723351299981,54098.96219712 2026-01-05,18:12:59.000,5,11306732,-795,0,1767636778,13230.685709279998,395.3877455699985,54098.815467600005 2026-01-05,18:13:00.000,5,11306626,-795,0,1767636779,13230.712654519994,395.33135253000364,54098.864377440004 2026-01-05,18:13:01.000,5,11306569,-795,0,1767636780,13230.719390829989,395.29610687999957,54098.696686560004 2026-01-05,18:13:02.000,5,11306489,-795,0,1767636781,13230.712654519994,395.28200862000085,54098.5359828 2026-01-05,18:13:03.000,5,11306366,-795,0,1767636782,13230.631818799993,395.21856644999934,54098.3962404 2026-01-05,18:13:04.000,5,11306294,-795,0,1767636783,13230.678972969989,395.2256155799987,54098.815467600005 2026-01-05,18:13:05.000,5,11306216,-795,0,1767636784,13230.719390829989,395.16922254000383,54098.95521000001 2026-01-05,18:13:06.000,5,11306111,-795,0,1767636785,13230.652027729993,395.1410260199991,54098.82245472 2026-01-05,18:13:07.000,5,11306034,-795,0,1767636786,13230.699181899989,395.11987863000104,54098.84341608 2026-01-05,18:13:08.000,5,11305950,-795,0,1767636787,13230.652027729993,395.1128295000017,54098.780532 2026-01-05,18:13:09.000,5,11305862,-795,0,1767636788,13230.618346179988,395.02119081000274,54098.41720176 2026-01-05,18:13:10.000,5,11305769,-795,0,1767636789,13230.618346179988,394.992994289998,54098.34733056 2026-01-05,18:13:11.000,5,11305706,-795,0,1767636790,13230.625082489998,394.9436503800025,54098.3962404 2026-01-05,18:13:12.000,5,11305623,-795,0,1767636791,13230.652027729993,394.93660125000315,54098.87835168001 2026-01-05,18:13:13.000,5,11305526,-795,0,1767636792,13230.604873559998,394.9013555999991,54098.61284112 2026-01-05,18:13:14.000,5,11305489,-795,0,1767636793,13230.672236659993,394.85201169000356,54098.864377440004 2026-01-05,18:13:15.000,5,11305324,-795,0,1767636794,13230.726127139998,394.77447126000334,54098.89931304 2026-01-05,18:13:16.000,5,11305286,-795,0,1767636795,13230.753072379994,394.70397996000247,54098.85739032001 2026-01-05,18:13:17.000,5,11305220,-795,0,1767636796,13230.793490239994,394.6546360499997,54098.50803432 2026-01-05,18:13:18.000,5,11305152,-795,0,1767636797,13230.739599759989,394.5559482300014,54098.312394960005 2026-01-05,18:13:19.000,5,11305050,-795,0,1767636798,13230.719390829989,394.47840780000115,54098.43816312 2026-01-05,18:13:20.000,5,11305016,-795,0,1767636799,13230.806962859999,394.42906388999836,54098.87835168001 2026-01-05,18:13:21.000,5,11304885,-795,0,1767636800,13230.847380719999,394.33037607000006,54098.79450624 2026-01-05,18:13:22.000,5,11304768,-795,0,1767636801,13230.827171789999,394.2739830299979,54098.934248640006 2026-01-05,18:13:23.000,5,11304718,-795,0,1767636802,13230.786753929999,394.2387373800011,54098.55694416 2026-01-05,18:13:24.000,5,11304669,-795,0,1767636803,13230.786753929999,394.1611969500009,54098.6757252 2026-01-05,18:13:25.000,5,11304527,-795,0,1767636804,13230.82043547999,394.08365652000066,54098.361304800004 2026-01-05,18:13:26.000,5,11304477,-795,0,1767636805,13230.813699169994,394.0272634799985,54098.43816312 2026-01-05,18:13:27.000,5,11304389,-795,0,1767636806,13230.813699169994,393.977919570003,54098.47309872001 2026-01-05,18:13:28.000,5,11304335,-795,0,1767636807,13230.773281309994,393.977919570003,54098.598866880006 2026-01-05,18:13:29.000,5,11304214,-795,0,1767636808,13230.746336069999,393.93562478999957,54098.605854 2026-01-05,18:13:30.000,5,11304156,-795,0,1767636809,13230.726127139998,393.9144774000015,54098.56393128 2026-01-05,18:13:31.000,5,11304048,-795,0,1767636810,13230.753072379994,393.87218261999806,54098.598866880006 2026-01-05,18:13:32.000,5,11303996,-795,0,1767636811,13230.705918209998,393.8651334899987,54098.65476384 2026-01-05,18:13:33.000,5,11303883,-795,0,1767636812,13230.618346179988,393.8157895800032,54098.15867832 2026-01-05,18:13:34.000,5,11303835,-795,0,1767636813,13230.611609869993,393.79464218999783,54098.193613920004 2026-01-05,18:13:35.000,5,11303746,-795,0,1767636814,13230.584664629998,393.7805439299991,54098.25649800001 2026-01-05,18:13:36.000,5,11303665,-795,0,1767636815,13230.598137249988,393.79464218999783,54098.63380248 2026-01-05,18:13:37.000,5,11303561,-795,0,1767636816,13230.571192009993,393.75939654000103,54098.61982824001 2026-01-05,18:13:38.000,5,11303513,-795,0,1767636817,13230.571192009993,393.7452982800023,54098.54296992001 2026-01-05,18:13:39.000,5,11303401,-795,0,1767636818,13230.604873559998,393.68890524000017,54098.64078960001 2026-01-05,18:13:40.000,5,11303311,-795,0,1767636819,13230.625082489998,393.646610460004,54098.598866880006 2026-01-05,18:13:41.000,5,11303264,-795,0,1767636820,13230.584664629998,393.54792263999843,54098.00496168 2026-01-05,18:13:42.000,5,11303170,-795,0,1767636821,13230.483619979997,393.519726120001,54098.074832880004 2026-01-05,18:13:43.000,5,11303119,-795,0,1767636822,13230.611609869993,393.4844804700042,54098.22854952 2026-01-05,18:13:44.000,5,11303036,-795,0,1767636823,13230.685709279998,393.44218569000077,54098.549957040006 2026-01-05,18:13:45.000,5,11302977,-795,0,1767636824,13230.705918209998,393.36464526000054,54098.68969944001 2026-01-05,18:13:46.000,5,11302858,-795,0,1767636825,13230.652027729993,393.30120308999904,54098.61284112 2026-01-05,18:13:47.000,5,11302780,-795,0,1767636826,13230.652027729993,393.1743187500033,54098.598866880006 2026-01-05,18:13:48.000,5,11302682,-795,0,1767636827,13230.611609869993,393.09677832000307,54098.480085840005 2026-01-05,18:13:49.000,5,11302632,-795,0,1767636828,13230.611609869993,392.99104136999813,54098.18662680001 2026-01-05,18:13:50.000,5,11302552,-795,0,1767636829,13230.625082489998,392.8923535499998,54098.2215624 2026-01-05,18:13:51.000,5,11302403,-795,0,1767636830,13230.618346179988,392.8148131199996,54098.263485120005 2026-01-05,18:13:52.000,5,11302383,-795,0,1767636831,13230.598137249988,392.7584200800047,54098.5359828 2026-01-05,18:13:53.000,5,11302312,-795,0,1767636832,13230.571192009993,392.65973225999915,54098.3962404 2026-01-05,18:13:54.000,5,11302283,-795,0,1767636833,13230.611609869993,392.5821918299989,54098.54296992001 2026-01-05,18:13:55.000,5,11302163,-795,0,1767636834,13230.645291419998,392.44120923000446,54098.696686560004 2026-01-05,18:13:56.000,5,11302164,-795,0,1767636835,13230.598137249988,392.39891445000103,54098.65476384 2026-01-05,18:13:57.000,5,11301986,-795,0,1767636836,13230.591400939993,392.3354722799995,54098.35431768001 2026-01-05,18:13:58.000,5,11301956,-795,0,1767636837,13230.530774149993,392.2438335900006,54098.214575280006 2026-01-05,18:13:59.000,5,11301855,-795,0,1767636838,13230.490356289993,392.1944896799978,54098.29842072 2026-01-05,18:14:00.000,5,11301814,-795,0,1767636839,13230.402784259997,392.1380966400029,54098.38925328 2026-01-05,18:14:01.000,5,11301739,-795,0,1767636840,13230.564455699998,392.1099001199982,54098.71066080001 2026-01-05,18:14:02.000,5,11301671,-795,0,1767636841,13230.544246769998,392.0887527300001,54098.73860928001 2026-01-05,18:14:03.000,5,11301565,-795,0,1767636842,13230.429729499992,392.00416317000054,54098.52200856001 2026-01-05,18:14:04.000,5,11301503,-795,0,1767636843,13230.409520569992,391.9900649100018,54098.42418888001 2026-01-05,18:14:05.000,5,11301407,-795,0,1767636844,13230.483619979997,391.93367186999967,54098.20758816001 2026-01-05,18:14:06.000,5,11301296,-795,0,1767636845,13230.503828909998,391.8913770900035,54098.27745936 2026-01-05,18:14:07.000,5,11301245,-795,0,1767636846,13230.530774149993,391.88432796000416,54098.44515024 2026-01-05,18:14:08.000,5,11301196,-795,0,1767636847,13230.497092600002,391.8420331800007,54098.549957040006 2026-01-05,18:14:09.000,5,11301127,-795,0,1767636848,13230.449938429992,391.8138366600033,54098.45912448 2026-01-05,18:14:10.000,5,11301013,-795,0,1767636849,13230.449938429992,391.7644927500005,54098.5359828 2026-01-05,18:14:11.000,5,11300915,-795,0,1767636850,13230.449938429992,391.7785910099992,54098.47309872001 2026-01-05,18:14:12.000,5,11300890,-795,0,1767636851,13230.416256880002,391.77154187999986,54098.40322752001 2026-01-05,18:14:13.000,5,11300779,-795,0,1767636852,13230.348893779992,391.701050579999,54097.95605184 2026-01-05,18:14:14.000,5,11300741,-795,0,1767636853,13230.315212230002,391.6799031900009,54097.96303896 2026-01-05,18:14:15.000,5,11300607,-795,0,1767636854,13230.355630090002,391.6305592799981,54098.263485120005 2026-01-05,18:14:16.000,5,11300528,-795,0,1767636855,13230.348893779992,391.6023627600007,54098.50104720001 2026-01-05,18:14:17.000,5,11300534,-795,0,1767636856,13230.308475919992,391.5389205899992,54098.54296992001 2026-01-05,18:14:18.000,5,11300419,-795,0,1767636857,13230.295003300002,391.5177732000011,54098.431176000006 2026-01-05,18:14:19.000,5,11300362,-795,0,1767636858,13230.241112819996,391.46138015999895,54098.312394960005 2026-01-05,18:14:20.000,5,11300231,-795,0,1767636859,13230.193958650001,391.3979379900047,54098.23553664001 2026-01-05,18:14:21.000,5,11300236,-795,0,1767636860,13230.234376510001,391.34154495000257,54098.095794240005 2026-01-05,18:14:22.000,5,11300124,-795,0,1767636861,13230.167013409991,391.2922010399998,54098.06085864 2026-01-05,18:14:23.000,5,11300063,-795,0,1767636862,13230.03228721,391.2922010399998,54098.242523760004 2026-01-05,18:14:24.000,5,11299959,-795,0,1767636863,13230.092914,391.1935132200015,54098.31938208 2026-01-05,18:14:25.000,5,11299917,-795,0,1767636864,13230.05249614,391.17941496000276,54098.3962404 2026-01-05,18:14:26.000,5,11299849,-795,0,1767636865,13230.039023519996,391.16531670000404,54098.382266160006 2026-01-05,18:14:27.000,5,11299688,-795,0,1767636866,13230.018814589996,391.08072714000446,54098.34034344 2026-01-05,18:14:28.000,5,11299707,-795,0,1767636867,13229.92450624999,391.03138323000167,54098.00496168 2026-01-05,18:14:29.000,5,11299585,-795,0,1767636868,13229.91103363,390.9397445400027,54097.809322320005 2026-01-05,18:14:30.000,5,11299495,-795,0,1767636869,13229.958187799995,390.93269541000336,54097.977013200005 2026-01-05,18:14:31.000,5,11299468,-795,0,1767636870,13229.93124256,390.91859715000464,54098.24951088 2026-01-05,18:14:32.000,5,11299398,-795,0,1767636871,13229.836934219995,390.8622041100025,54098.13771696001 2026-01-05,18:14:33.000,5,11299333,-795,0,1767636872,13229.80998898,390.8410567200044,54098.025923040004 2026-01-05,18:14:34.000,5,11299232,-795,0,1767636873,13229.87061577,390.78466368000227,54098.23553664001 2026-01-05,18:14:35.000,5,11299111,-795,0,1767636874,13229.87061577,390.7141723800014,54098.08880712001 2026-01-05,18:14:36.000,5,11299116,-795,0,1767636875,13229.877352079995,390.6154845600031,54098.11675560001 2026-01-05,18:14:37.000,5,11299000,-795,0,1767636876,13229.836934219995,390.55909152000095,54097.92111624001 2026-01-05,18:14:38.000,5,11298983,-795,0,1767636877,13229.85040684,390.53794413000287,54098.00496168 2026-01-05,18:14:39.000,5,11298928,-795,0,1767636878,13229.78304373999,390.5167967400048,54098.16566544001 2026-01-05,18:14:40.000,5,11298826,-795,0,1767636879,13229.78978005,390.46040370000264,54098.382266160006 2026-01-05,18:14:41.000,5,11298756,-795,0,1767636880,13229.85040684,390.4251580499986,54098.34034344 2026-01-05,18:14:42.000,5,11298683,-795,0,1767636881,13229.74262587999,390.3335193599996,54098.18662680001 2026-01-05,18:14:43.000,5,11298573,-795,0,1767636882,13229.580954439989,390.3335193599996,54098.17265256 2026-01-05,18:14:44.000,5,11298537,-795,0,1767636883,13229.74262587999,390.26302805999876,54097.93509048 2026-01-05,18:14:45.000,5,11298441,-795,0,1767636884,13229.756098499995,390.16434024000046,54097.89316776 2026-01-05,18:14:46.000,5,11298398,-795,0,1767636885,13229.78978005,390.1431928500024,54098.01893592001 2026-01-05,18:14:47.000,5,11298319,-795,0,1767636886,13229.78978005,390.1572911100011,54098.3263692 2026-01-05,18:14:48.000,5,11298279,-795,0,1767636887,13229.735889569994,390.1220454600043,54098.18662680001 2026-01-05,18:14:49.000,5,11298182,-795,0,1767636888,13229.83019791,390.08679981000023,54098.30540784001 2026-01-05,18:14:50.000,5,11298136,-795,0,1767636889,13229.78978005,390.1079471999983,54098.312394960005 2026-01-05,18:14:51.000,5,11297996,-795,0,1767636890,13229.715680639994,390.0586032900028,54098.17265256 2026-01-05,18:14:52.000,5,11297953,-795,0,1767636891,13229.70894433,390.01630850999936,54097.879193520006 2026-01-05,18:14:53.000,5,11297950,-795,0,1767636892,13229.655053849994,389.98106286000257,54097.67656704 2026-01-05,18:14:54.000,5,11297839,-795,0,1767636893,13229.68199908999,390.0233576399987,54097.7673996 2026-01-05,18:14:55.000,5,11297832,-795,0,1767636894,13229.675262779994,390.0233576399987,54098.046884400006 2026-01-05,18:14:56.000,5,11297692,-795,0,1767636895,13229.76283480999,390.0304067699981,54098.20060104 2026-01-05,18:14:57.000,5,11297626,-795,0,1767636896,13229.66179015999,389.9881119900019,54098.03291016 2026-01-05,18:14:58.000,5,11297587,-795,0,1767636897,13229.614635989994,389.96696460000385,54098.08880712001 2026-01-05,18:14:59.000,5,11297431,-795,0,1767636898,13229.675262779994,389.91762069000106,54098.08880712001 2026-01-05,18:15:00.000,5,11297394,-795,0,1767636899,13229.62137229999,389.9105715600017,54097.73246400001 2026-01-05,18:15:01.000,5,11297354,-795,0,1767636900,13229.607899679999,389.8753259100049,54097.81630944 2026-01-05,18:15:02.000,5,11297290,-795,0,1767636901,13229.601163369989,389.8471293900002,54097.80233520001 2026-01-05,18:15:03.000,5,11297222,-795,0,1767636902,13229.493382409994,389.85417851999955,54098.03291016 2026-01-05,18:15:04.000,5,11297114,-795,0,1767636903,13229.493382409994,389.80483461000404,54098.03989728001 2026-01-05,18:15:05.000,5,11297068,-795,0,1767636904,13229.554009199994,389.80483461000404,54098.193613920004 2026-01-05,18:15:06.000,5,11296987,-795,0,1767636905,13229.446228239998,389.73434331000317,54097.98400032 2026-01-05,18:15:07.000,5,11296917,-795,0,1767636906,13229.513591339994,389.6990976599991,54098.17265256 2026-01-05,18:15:08.000,5,11296886,-795,0,1767636907,13229.459700859989,389.6497537500036,54097.78836096 2026-01-05,18:15:09.000,5,11296789,-795,0,1767636908,13229.452964549993,389.60745897000015,54097.74643824 2026-01-05,18:15:10.000,5,11296728,-795,0,1767636909,13229.372128829993,389.55811506000464,54097.739451120004 2026-01-05,18:15:11.000,5,11296717,-795,0,1767636910,13229.385601449998,389.551065929998,54098.10278136 2026-01-05,18:15:12.000,5,11296640,-795,0,1767636911,13229.419282999988,389.5017220200025,54098.22854952 2026-01-05,18:15:13.000,5,11296532,-795,0,1767636912,13229.338447280003,389.4523781099997,54098.025923040004 2026-01-05,18:15:14.000,5,11296493,-795,0,1767636913,13229.358656209988,389.4312307200016,54098.08182 2026-01-05,18:15:15.000,5,11296342,-795,0,1767636914,13229.385601449998,389.4030342000042,54098.06784576001 2026-01-05,18:15:16.000,5,11296327,-795,0,1767636915,13229.405810379998,389.2902481199999,54097.760412480005 2026-01-05,18:15:17.000,5,11296308,-795,0,1767636916,13229.432755619993,389.2902481199999,54097.809322320005 2026-01-05,18:15:18.000,5,11296171,-795,0,1767636917,13229.399074069988,389.23385507999774,54097.65560568 2026-01-05,18:15:19.000,5,11296148,-795,0,1767636918,13229.459700859989,389.23385507999774,54097.879193520006 2026-01-05,18:15:20.000,5,11296075,-795,0,1767636919,13229.601163369989,389.14926551999815,54098.0119488 2026-01-05,18:15:21.000,5,11296010,-795,0,1767636920,13229.715680639994,389.0576268299992,54097.90015488001 2026-01-05,18:15:22.000,5,11295943,-795,0,1767636921,13229.82346159999,388.95188988000154,54097.83028368001 2026-01-05,18:15:23.000,5,11295865,-795,0,1767636922,13229.776307429995,388.7263177200002,54097.28528832 2026-01-05,18:15:24.000,5,11295778,-795,0,1767636923,13229.83019791,388.49369642999955,54097.00580352 2026-01-05,18:15:25.000,5,11295699,-795,0,1767636924,13229.6887354,388.2540260099995,54096.90099672 2026-01-05,18:15:26.000,5,11295648,-795,0,1767636925,13229.432755619993,388.04960124000354,54096.83112552 2026-01-05,18:15:27.000,5,11295551,-795,0,1767636926,13229.015104400001,388.0566503700029,54097.08266184001 2026-01-05,18:15:28.000,5,11295561,-795,0,1767636927,13228.62439841999,388.1553381900012,54097.04772624 2026-01-05,18:15:29.000,5,11295505,-795,0,1767636928,13228.287582919998,388.4514016500034,54096.96388080001 2026-01-05,18:15:30.000,5,11295384,-795,0,1767636929,13228.240428749988,388.76861250000366,54097.2433656 2026-01-05,18:15:31.000,5,11295317,-795,0,1767636930,13228.179801959988,389.00123379000433,54097.257339840005 2026-01-05,18:15:32.000,5,11295212,-795,0,1767636931,13228.213483509993,389.07877422000456,54097.019777760004 2026-01-05,18:15:33.000,5,11295246,-795,0,1767636932,13228.247165059998,389.1422163899988,54096.9289452 2026-01-05,18:15:34.000,5,11295179,-795,0,1767636933,13228.368418639999,389.17746204000287,54097.138558800005 2026-01-05,18:15:35.000,5,11295050,-795,0,1767636934,13228.361682329989,389.16336378000415,54097.51586328001 2026-01-05,18:15:36.000,5,11295039,-795,0,1767636935,13228.50988115,389.0858233500039,54097.809322320005 2026-01-05,18:15:37.000,5,11294954,-795,0,1767636936,13228.536826389995,389.03647944000113,54097.809322320005 2026-01-05,18:15:38.000,5,11294868,-795,0,1767636937,13228.597453179995,388.980086399999,54097.88618064 2026-01-05,18:15:39.000,5,11294759,-795,0,1767636938,13228.53009008,388.86730032000196,54097.739451120004 2026-01-05,18:15:40.000,5,11294693,-795,0,1767636939,13228.55029901,388.7827107600024,54097.61368296001 2026-01-05,18:15:41.000,5,11294690,-795,0,1767636940,13228.516617459994,388.74041597999894,54097.52983752 2026-01-05,18:15:42.000,5,11294621,-795,0,1767636941,13228.52335376999,388.65582641999936,54097.571760240004 2026-01-05,18:15:43.000,5,11294544,-795,0,1767636942,13228.44251804999,388.6628755499987,54097.65560568 2026-01-05,18:15:44.000,5,11294495,-795,0,1767636943,13228.435781739994,388.64877729,54097.75342536001 2026-01-05,18:15:45.000,5,11294438,-795,0,1767636944,13228.50314483999,388.57828598999913,54097.97002608001 2026-01-05,18:15:46.000,5,11294371,-795,0,1767636945,13228.50314483999,388.5500894700017,54097.94906472001 2026-01-05,18:15:47.000,5,11294264,-795,0,1767636946,13228.54356269999,388.5007455599989,54097.89316776 2026-01-05,18:15:48.000,5,11294238,-795,0,1767636947,13228.48967222,388.47254904000147,54097.89316776 2026-01-05,18:15:49.000,5,11294187,-795,0,1767636948,13228.435781739994,388.4161559999993,54097.46695344001 2026-01-05,18:15:50.000,5,11294120,-795,0,1767636949,13228.381891259989,388.3879594800019,54097.43201784 2026-01-05,18:15:51.000,5,11294045,-795,0,1767636950,13228.348209709999,388.4232051299987,54097.571760240004 2026-01-05,18:15:52.000,5,11294007,-795,0,1767636951,13228.435781739994,388.3879594800019,54098.00496168 2026-01-05,18:15:53.000,5,11293963,-795,0,1767636952,13228.328000779999,388.33156643999973,54097.53682464001 2026-01-05,18:15:54.000,5,11293832,-795,0,1767636953,13228.361682329989,388.3879594800019,54097.71848976 2026-01-05,18:15:55.000,5,11293774,-795,0,1767636954,13228.334737089994,388.35976296000445,54097.858232160004 2026-01-05,18:15:56.000,5,11293741,-795,0,1767636955,13228.301055539989,388.3527138299978,54097.809322320005 2026-01-05,18:15:57.000,5,11293640,-795,0,1767636956,13228.260637679989,388.2892716600036,54097.53682464001 2026-01-05,18:15:58.000,5,11293624,-795,0,1767636957,13228.240428749988,388.2822225300042,54097.48092768 2026-01-05,18:15:59.000,5,11293513,-795,0,1767636958,13228.247165059998,388.27517340000486,54097.557786 2026-01-05,18:16:00.000,5,11293494,-795,0,1767636959,13228.274110299993,388.29632079000294,54097.9420776 2026-01-05,18:16:01.000,5,11293419,-795,0,1767636960,13228.253901369993,388.2892716600036,54097.95605184 2026-01-05,18:16:02.000,5,11293359,-795,0,1767636961,13228.226956129998,388.2681242699982,54097.98400032 2026-01-05,18:16:03.000,5,11293346,-795,0,1767636962,13228.119175170003,388.1764855799993,54097.64861856 2026-01-05,18:16:04.000,5,11293302,-795,0,1767636963,13228.132647789993,388.2187803600027,54097.81630944 2026-01-05,18:16:05.000,5,11293186,-795,0,1767636964,13228.132647789993,388.1412399300025,54097.46695344001 2026-01-05,18:16:06.000,5,11293114,-795,0,1767636965,13228.159593029988,388.1200925400044,54097.58573448001 2026-01-05,18:16:07.000,5,11293079,-795,0,1767636966,13228.112438859993,388.077797760001,54097.557786 2026-01-05,18:16:08.000,5,11292988,-795,0,1767636967,13228.112438859993,388.077797760001,54097.879193520006 2026-01-05,18:16:09.000,5,11292953,-795,0,1767636968,13228.132647789993,388.01435558999947,54097.81630944 2026-01-05,18:16:10.000,5,11292902,-795,0,1767636969,13228.152856719993,388.00025733000075,54097.92111624001 2026-01-05,18:16:11.000,5,11292753,-795,0,1767636970,13228.112438859993,387.95091341999796,54097.907142000004 2026-01-05,18:16:12.000,5,11292740,-795,0,1767636971,13228.112438859993,387.93681515999924,54097.85124504001 2026-01-05,18:16:13.000,5,11292697,-795,0,1767636972,13228.065284689997,387.8310782100016,54097.32721104001 2026-01-05,18:16:14.000,5,11292656,-795,0,1767636973,13228.045075759997,387.83812734000094,54097.33419816 2026-01-05,18:16:15.000,5,11292575,-795,0,1767636974,13228.092229929993,387.7958325600048,54097.29926256001 2026-01-05,18:16:16.000,5,11292500,-795,0,1767636975,13228.179801959988,387.76763604000007,54097.79534808 2026-01-05,18:16:17.000,5,11292451,-795,0,1767636976,13228.179801959988,387.7323903900033,54097.858232160004 2026-01-05,18:16:18.000,5,11292380,-795,0,1767636977,13228.112438859993,387.6759973500011,54097.79534808 2026-01-05,18:16:19.000,5,11292268,-795,0,1767636978,13228.085493619998,387.6125551799996,54097.49490192001 2026-01-05,18:16:20.000,5,11292161,-795,0,1767636979,13228.105702549998,387.5632112700041,54097.55079888 2026-01-05,18:16:21.000,5,11292190,-795,0,1767636980,13228.112438859993,387.50681823000195,54097.557786 2026-01-05,18:16:22.000,5,11292133,-795,0,1767636981,13228.105702549998,387.4363269300011,54097.29926256001 2026-01-05,18:16:23.000,5,11292025,-795,0,1767636982,13228.045075759997,387.40813041000365,54097.152533039996 2026-01-05,18:16:24.000,5,11292014,-795,0,1767636983,13228.105702549998,387.3305899800034,54097.50188904 2026-01-05,18:16:25.000,5,11291987,-795,0,1767636984,13228.139384100003,387.3305899800034,54097.641631440005 2026-01-05,18:16:26.000,5,11291900,-795,0,1767636985,13228.200010889988,387.2671478100019,54097.59970872 2026-01-05,18:16:27.000,5,11291778,-795,0,1767636986,13228.213483509993,387.19665651000105,54097.65560568 2026-01-05,18:16:28.000,5,11291742,-795,0,1767636987,13228.166329339998,387.1402634699989,54097.39708224001 2026-01-05,18:16:29.000,5,11291680,-795,0,1767636988,13228.200010889988,387.1191160800008,54097.39009512 2026-01-05,18:16:30.000,5,11291677,-795,0,1767636989,13228.274110299993,386.9922317399978,54097.2433656 2026-01-05,18:16:31.000,5,11291625,-795,0,1767636990,13228.260637679989,386.9710843499997,54097.18048152001 2026-01-05,18:16:32.000,5,11291525,-795,0,1767636991,13228.274110299993,386.956986090001,54097.28528832 2026-01-05,18:16:33.000,5,11291487,-795,0,1767636992,13228.274110299993,386.90059304999886,54097.3132368 2026-01-05,18:16:34.000,5,11291425,-795,0,1767636993,13228.354946019994,386.8935439199995,54097.543811760006 2026-01-05,18:16:35.000,5,11291317,-795,0,1767636994,13228.388627569999,386.88649479000014,54097.53682464001 2026-01-05,18:16:36.000,5,11291294,-795,0,1767636995,13228.361682329989,386.85124914000335,54097.522850400004 2026-01-05,18:16:37.000,5,11291212,-795,0,1767636996,13228.381891259989,386.85124914000335,54097.522850400004 2026-01-05,18:16:38.000,5,11291169,-795,0,1767636997,13228.341473399989,386.78780697000184,54097.06170048001 2026-01-05,18:16:39.000,5,11291182,-795,0,1767636998,13228.368418639999,386.78780697000184,54097.20144288001 2026-01-05,18:16:40.000,5,11291084,-795,0,1767636999,13228.449254359999,386.830101749998,54097.543811760006 2026-01-05,18:16:41.000,5,11291005,-795,0,1767637000,13228.455990669994,386.8089543599999,54097.690541280004 2026-01-05,18:16:42.000,5,11290995,-795,0,1767637001,13228.395363879994,386.8582982700027,54097.67656704 2026-01-05,18:16:43.000,5,11290896,-795,0,1767637002,13228.280846609989,386.7737087100031,54097.29926256001 2026-01-05,18:16:44.000,5,11290903,-795,0,1767637003,13228.260637679989,386.80190523000056,54097.51586328001 2026-01-05,18:16:45.000,5,11290757,-795,0,1767637004,13228.139384100003,386.82305261999863,54097.28528832 2026-01-05,18:16:46.000,5,11290750,-795,0,1767637005,13228.200010889988,386.76665958000376,54097.27830120001 2026-01-05,18:16:47.000,5,11290648,-795,0,1767637006,13228.206747199998,386.7314139299997,54097.3132368 2026-01-05,18:16:48.000,5,11290602,-795,0,1767637007,13228.152856719993,386.7102665400016,54097.28528832 2026-01-05,18:16:49.000,5,11290520,-795,0,1767637008,13228.119175170003,386.72436480000033,54097.55079888 2026-01-05,18:16:50.000,5,11290466,-795,0,1767637009,13228.159593029988,386.6750208900048,54097.6975284 2026-01-05,18:16:51.000,5,11290397,-795,0,1767637010,13228.112438859993,386.65387349999946,54097.50887616 2026-01-05,18:16:52.000,5,11290375,-795,0,1767637011,13228.119175170003,386.6115787200033,54097.59970872 2026-01-05,18:16:53.000,5,11290312,-795,0,1767637012,13227.950767419992,386.54108742000244,54097.26432696 2026-01-05,18:16:54.000,5,11290231,-795,0,1767637013,13227.984448969997,386.4846943800003,54097.019777760004 2026-01-05,18:16:55.000,5,11290203,-795,0,1767637014,13227.977712660002,386.44239960000414,54097.08266184001 2026-01-05,18:16:56.000,5,11290135,-795,0,1767637015,13228.105702549998,386.39305569000135,54097.21541712 2026-01-05,18:16:57.000,5,11290095,-795,0,1767637016,13228.132647789993,386.3648591700039,54097.53682464001 2026-01-05,18:16:58.000,5,11290070,-795,0,1767637017,13228.152856719993,386.34371177999856,54097.51586328001 2026-01-05,18:16:59.000,5,11289913,-795,0,1767637018,13228.098966240002,386.30846613000176,54097.21541712 2026-01-05,18:17:00.000,5,11289875,-795,0,1767637019,13228.173065649993,386.2379748300009,54097.306249680005 2026-01-05,18:17:01.000,5,11289871,-795,0,1767637020,13228.226956129998,386.1886309199981,54097.36214664 2026-01-05,18:17:02.000,5,11289766,-795,0,1767637021,13228.294319229994,386.1251887500039,54097.01279064001 2026-01-05,18:17:03.000,5,11289719,-795,0,1767637022,13228.213483509993,386.054697450003,54096.970867920005 2026-01-05,18:17:04.000,5,11289700,-795,0,1767637023,13228.240428749988,386.0758448400011,54096.803177040005 2026-01-05,18:17:05.000,5,11289673,-795,0,1767637024,13228.361682329989,386.0405991900043,54097.306249680005 2026-01-05,18:17:06.000,5,11289550,-795,0,1767637025,13228.449254359999,386.0053535400002,54097.3132368 2026-01-05,18:17:07.000,5,11289504,-795,0,1767637026,13228.449254359999,385.9560096300047,54097.33419816 2026-01-05,18:17:08.000,5,11289465,-795,0,1767637027,13228.476199599994,385.92076398000063,54097.23637848 2026-01-05,18:17:09.000,5,11289408,-795,0,1767637028,13228.415572809994,385.8573218099991,54097.138558800005 2026-01-05,18:17:10.000,5,11289357,-795,0,1767637029,13228.449254359999,385.80092877000425,54096.921958080005 2026-01-05,18:17:11.000,5,11289288,-795,0,1767637030,13228.50988115,385.81502703000297,54096.9289452 2026-01-05,18:17:12.000,5,11289241,-795,0,1767637031,13228.57050794,385.7656831200002,54097.03375200001 2026-01-05,18:17:13.000,5,11289200,-795,0,1767637032,13228.50988115,385.7445357300021,54097.11061032001 2026-01-05,18:17:14.000,5,11289132,-795,0,1767637033,13228.58398055999,385.70224094999867,54097.23637848 2026-01-05,18:17:15.000,5,11289050,-795,0,1767637034,13228.597453179995,385.70224094999867,54097.29926256001 2026-01-05,18:17:16.000,5,11288993,-795,0,1767637035,13228.617662109995,385.6599461700025,54097.29227544 2026-01-05,18:17:17.000,5,11288989,-795,0,1767637036,13228.66481627999,385.6176513899991,54097.29926256001 2026-01-05,18:17:18.000,5,11288863,-795,0,1767637037,13228.617662109995,385.5824057400023,54097.04772624 2026-01-05,18:17:19.000,5,11288856,-795,0,1767637038,13228.6109258,385.5330618299995,54096.86606112001 2026-01-05,18:17:20.000,5,11288870,-795,0,1767637039,13228.78606985999,385.5330618299995,54097.22240424 2026-01-05,18:17:21.000,5,11288756,-795,0,1767637040,13228.799542479996,385.4978161800027,54097.50188904 2026-01-05,18:17:22.000,5,11288681,-795,0,1767637041,13228.82648771999,385.49076705000334,54097.50887616 2026-01-05,18:17:23.000,5,11288679,-795,0,1767637042,13228.70523413999,385.42732488000183,54097.34817240001 2026-01-05,18:17:24.000,5,11288610,-795,0,1767637043,13228.799542479996,385.3991283600044,54097.33419816 2026-01-05,18:17:25.000,5,11288503,-795,0,1767637044,13228.82648771999,385.3709318399997,54097.34817240001 2026-01-05,18:17:26.000,5,11288440,-795,0,1767637045,13228.85343296,385.3497844500016,54097.29926256001 2026-01-05,18:17:27.000,5,11288427,-795,0,1767637046,13228.779333549995,385.27929315000074,54097.16650728 2026-01-05,18:17:28.000,5,11288340,-795,0,1767637047,13228.738915689995,385.2369983700046,54097.0686876 2026-01-05,18:17:29.000,5,11288284,-795,0,1767637048,13228.738915689995,385.2229001099986,54097.36214664 2026-01-05,18:17:30.000,5,11288258,-795,0,1767637049,13228.78606985999,385.1735562000031,54097.50188904 2026-01-05,18:17:31.000,5,11288199,-795,0,1767637050,13228.74565199999,385.11011403000157,54097.44599208001 2026-01-05,18:17:32.000,5,11288127,-795,0,1767637051,13228.738915689995,385.06781924999814,54097.41804360001 2026-01-05,18:17:33.000,5,11288074,-795,0,1767637052,13228.65134366,384.99732795000455,54097.26432696 2026-01-05,18:17:34.000,5,11288006,-795,0,1767637053,13228.637871039995,384.9127383899977,54097.22939136001 2026-01-05,18:17:35.000,5,11288016,-795,0,1767637054,13228.57050794,384.8281488299981,54096.93593232 2026-01-05,18:17:36.000,5,11287873,-795,0,1767637055,13228.69176152,384.7788049200026,54097.09663608 2026-01-05,18:17:37.000,5,11287857,-795,0,1767637056,13228.62439841999,384.76470666000387,54097.257339840005 2026-01-05,18:17:38.000,5,11287796,-795,0,1767637057,13228.678288899995,384.70126449000236,54097.39708224001 2026-01-05,18:17:39.000,5,11287763,-795,0,1767637058,13228.658079969995,384.63782232000085,54097.34817240001 2026-01-05,18:17:40.000,5,11287747,-795,0,1767637059,13228.65134366,384.6096258000034,54097.20144288001 2026-01-05,18:17:41.000,5,11287633,-795,0,1767637060,13228.658079969995,384.56733102,54097.20144288001 2026-01-05,18:17:42.000,5,11287578,-795,0,1767637061,13228.71197045,384.58847840999806,54097.355159520004 2026-01-05,18:17:43.000,5,11287514,-795,0,1767637062,13228.65134366,384.5038888499985,54096.9289452 2026-01-05,18:17:44.000,5,11287463,-795,0,1767637063,13228.66481627999,384.51798711000447,54096.970867920005 2026-01-05,18:17:45.000,5,11287407,-795,0,1767637064,13228.75238831,384.4827414600004,54097.34118528 2026-01-05,18:17:46.000,5,11287335,-795,0,1767637065,13228.6109258,384.47569233000104,54097.01279064001 2026-01-05,18:17:47.000,5,11287293,-795,0,1767637066,13228.67155259,384.47569233000104,54097.36214664 2026-01-05,18:17:48.000,5,11287321,-795,0,1767637067,13228.62439841999,384.44044668000424,54097.28528832 2026-01-05,18:17:49.000,5,11287188,-795,0,1767637068,13228.637871039995,384.41225015999953,54097.20144288001 2026-01-05,18:17:50.000,5,11287220,-795,0,1767637069,13228.69176152,384.40520103000017,54097.34817240001 2026-01-05,18:17:51.000,5,11287146,-795,0,1767637070,13228.65134366,384.362906250004,54097.019777760004 2026-01-05,18:17:52.000,5,11287045,-795,0,1767637071,13228.6109258,384.29241495000315,54096.91497096001 2026-01-05,18:17:53.000,5,11286988,-795,0,1767637072,13228.617662109995,384.2712675599978,54097.05471336 2026-01-05,18:17:54.000,5,11286910,-795,0,1767637073,13228.637871039995,384.3135623400012,54097.33419816 2026-01-05,18:17:55.000,5,11286865,-795,0,1767637074,13228.698497829995,384.2712675599978,54097.36214664 2026-01-05,18:17:56.000,5,11286865,-795,0,1767637075,13228.76586092999,384.19372713000485,54097.33419816 2026-01-05,18:17:57.000,5,11286826,-795,0,1767637076,13228.698497829995,384.1866779999982,54097.320223919996 2026-01-05,18:17:58.000,5,11286679,-795,0,1767637077,13228.66481627999,384.1584814800008,54097.2433656 2026-01-05,18:17:59.000,5,11286697,-795,0,1767637078,13228.55029901,384.0104497499997,54096.72631872001 2026-01-05,18:18:00.000,5,11286598,-795,0,1767637079,13228.718706759995,383.98225323000224,54096.94291944001 2026-01-05,18:18:01.000,5,11286619,-795,0,1767637080,13228.75238831,383.9399584499988,54097.16650728 2026-01-05,18:18:02.000,5,11286524,-795,0,1767637081,13228.846696649991,383.904712800002,54097.58573448001 2026-01-05,18:18:03.000,5,11286528,-795,0,1767637082,13228.759124619995,383.8130741100031,54097.14554592 2026-01-05,18:18:04.000,5,11286456,-795,0,1767637083,13228.77259724,383.7566810700009,54097.36214664 2026-01-05,18:18:05.000,5,11286345,-795,0,1767637084,13228.80627878999,383.6932388999994,54097.43201784 2026-01-05,18:18:06.000,5,11286264,-795,0,1767637085,13228.8130151,383.5945510800011,54097.25035272001 2026-01-05,18:18:07.000,5,11286264,-795,0,1767637086,13228.880378199996,383.5311089099996,54097.22939136001 2026-01-05,18:18:08.000,5,11286229,-795,0,1767637087,13228.927532369991,383.44651935,54097.208430000006 2026-01-05,18:18:09.000,5,11286173,-795,0,1767637088,13228.887114509991,383.42537196000194,54097.32721104001 2026-01-05,18:18:10.000,5,11286144,-795,0,1767637089,13228.907323439991,383.39012630999787,54097.39708224001 2026-01-05,18:18:11.000,5,11286034,-795,0,1767637090,13228.900587129996,383.333733270003,54097.43900496 2026-01-05,18:18:12.000,5,11285919,-795,0,1767637091,13228.846696649991,383.24209458000405,54097.19445576 2026-01-05,18:18:13.000,5,11285979,-795,0,1767637092,13228.799542479996,383.19275067000126,54097.22939136001 2026-01-05,18:18:14.000,5,11285949,-795,0,1767637093,13228.85343296,383.1716032800032,54097.25035272001 2026-01-05,18:18:15.000,5,11285850,-795,0,1767637094,13228.78606985999,383.1222593700004,54096.873048240006 2026-01-05,18:18:16.000,5,11285792,-795,0,1767637095,13228.87364189,383.09406285000296,54097.01279064001 2026-01-05,18:18:17.000,5,11285731,-795,0,1767637096,13228.82648771999,383.12930849999975,54097.16650728 2026-01-05,18:18:18.000,5,11285729,-795,0,1767637097,13228.78606985999,383.0729154600049,54097.208430000006 2026-01-05,18:18:19.000,5,11285562,-795,0,1767637098,13228.76586092999,383.0870137200036,54097.12458456 2026-01-05,18:18:20.000,5,11285528,-795,0,1767637099,13228.80627878999,382.99537503000465,54097.14554592 2026-01-05,18:18:21.000,5,11285566,-795,0,1767637100,13228.77259724,382.988325899998,54097.22939136001 2026-01-05,18:18:22.000,5,11285503,-795,0,1767637101,13228.73217938,382.9389819900025,54097.21541712 2026-01-05,18:18:23.000,5,11285457,-795,0,1767637102,13228.64460734999,382.86849069000164,54096.852086880004 2026-01-05,18:18:24.000,5,11285397,-795,0,1767637103,13228.65134366,382.7909502600014,54096.77522856001 2026-01-05,18:18:25.000,5,11285317,-795,0,1767637104,13228.658079969995,382.8120976499995,54097.18048152001 2026-01-05,18:18:26.000,5,11285312,-795,0,1767637105,13228.597453179995,382.78390113000205,54097.22939136001 2026-01-05,18:18:27.000,5,11285179,-795,0,1767637106,13228.56377162999,382.7557046100046,54097.208430000006 2026-01-05,18:18:28.000,5,11285179,-795,0,1767637107,13228.476199599994,382.63586940000096,54097.01279064001 2026-01-05,18:18:29.000,5,11285106,-795,0,1767637108,13228.48293590999,382.62177114000224,54097.05471336 2026-01-05,18:18:30.000,5,11285084,-795,0,1767637109,13228.54356269999,382.53718158000265,54097.1036232 2026-01-05,18:18:31.000,5,11285071,-795,0,1767637110,13228.55029901,382.4666902800018,54096.873048240006 2026-01-05,18:18:32.000,5,11284975,-795,0,1767637111,13228.59071687,382.38914985000156,54096.803177040005 2026-01-05,18:18:33.000,5,11284899,-795,0,1767637112,13228.577244249995,382.31160942000133,54097.02676488 2026-01-05,18:18:34.000,5,11284892,-795,0,1767637113,13228.658079969995,382.2481672499998,54097.14554592 2026-01-05,18:18:35.000,5,11284822,-795,0,1767637114,13228.64460734999,382.1847250799983,54096.90798384 2026-01-05,18:18:36.000,5,11284719,-795,0,1767637115,13228.73217938,382.1071846499981,54097.16650728 2026-01-05,18:18:37.000,5,11284759,-795,0,1767637116,13228.77259724,382.06488987000193,54097.15952016001 2026-01-05,18:18:38.000,5,11284682,-795,0,1767637117,13228.839960339996,381.9450546599983,54097.0686876 2026-01-05,18:18:39.000,5,11284631,-795,0,1767637118,13228.839960339996,381.9239072700002,54096.78221568 2026-01-05,18:18:40.000,5,11284592,-795,0,1767637119,13228.85343296,381.83226858000126,54096.73330584 2026-01-05,18:18:41.000,5,11284522,-795,0,1767637120,13228.927532369991,381.84636684,54097.29227544 2026-01-05,18:18:42.000,5,11284547,-795,0,1767637121,13228.981422849996,381.79702293000446,54097.39009512 2026-01-05,18:18:43.000,5,11284427,-795,0,1767637122,13228.87364189,381.7124333700049,54097.07567472 2026-01-05,18:18:44.000,5,11284364,-795,0,1767637123,13228.866905579991,381.64899120000337,54097.040739120006 2026-01-05,18:18:45.000,5,11284304,-795,0,1767637124,13228.887114509991,381.68423685000016,54097.18048152001 2026-01-05,18:18:46.000,5,11284308,-795,0,1767637125,13228.927532369991,381.627843809998,54097.1734944 2026-01-05,18:18:47.000,5,11284213,-795,0,1767637126,13228.74565199999,381.70538423999824,54096.9289452 2026-01-05,18:18:48.000,5,11284247,-795,0,1767637127,13228.799542479996,381.60669641999993,54096.970867920005 2026-01-05,18:18:49.000,5,11284113,-795,0,1767637128,13228.759124619995,381.627843809998,54097.21541712 2026-01-05,18:18:50.000,5,11284102,-795,0,1767637129,13228.78606985999,381.6137455499993,54097.376120880006 2026-01-05,18:18:51.000,5,11284020,-795,0,1767637130,13228.718706759995,381.627843809998,54097.28528832 2026-01-05,18:18:52.000,5,11284027,-795,0,1767637131,13228.69176152,381.6137455499993,54097.23637848 2026-01-05,18:18:53.000,5,11283963,-795,0,1767637132,13228.496408529994,381.5784999000025,54096.90798384 2026-01-05,18:18:54.000,5,11283905,-795,0,1767637133,13228.50988115,381.5784999000025,54096.90099672 2026-01-05,18:18:55.000,5,11283834,-795,0,1767637134,13228.46272697999,381.5784999000025,54096.90798384 2026-01-05,18:18:56.000,5,11283806,-795,0,1767637135,13228.55029901,381.5573525100044,54096.94291944001 2026-01-05,18:18:57.000,5,11283745,-795,0,1767637136,13228.536826389995,381.5291559899997,54097.22939136001 2026-01-05,18:18:58.000,5,11283688,-795,0,1767637137,13228.58398055999,381.4939103400029,54097.18048152001 2026-01-05,18:18:59.000,5,11283587,-795,0,1767637138,13228.46946329,381.4445664300001,54096.984842159996 2026-01-05,18:19:00.000,5,11283526,-795,0,1767637139,13228.55029901,381.32473122000374,54096.9988164 2026-01-05,18:19:01.000,5,11283525,-795,0,1767637140,13228.597453179995,381.31063295999775,54097.089648960005 2026-01-05,18:19:02.000,5,11283512,-795,0,1767637141,13228.64460734999,381.15555210000457,54096.77522856001 2026-01-05,18:19:03.000,5,11283475,-795,0,1767637142,13228.597453179995,381.09210993000306,54096.6145248 2026-01-05,18:19:04.000,5,11283405,-795,0,1767637143,13228.68502520999,380.9863729799981,54096.649460399996 2026-01-05,18:19:05.000,5,11283338,-795,0,1767637144,13228.718706759995,380.9370290700026,54097.03375200001 2026-01-05,18:19:06.000,5,11283308,-795,0,1767637145,13228.799542479996,380.86653777000174,54097.040739120006 2026-01-05,18:19:07.000,5,11283201,-795,0,1767637146,13228.77259724,380.8242429899983,54097.08266184001 2026-01-05,18:19:08.000,5,11283248,-795,0,1767637147,13228.78606985999,380.71850604000065,54096.88702248 2026-01-05,18:19:09.000,5,11283148,-795,0,1767637148,13228.79280617,380.6903095200032,54096.95689368 2026-01-05,18:19:10.000,5,11283144,-795,0,1767637149,13228.78606985999,380.57047430999955,54096.684396000004 2026-01-05,18:19:11.000,5,11283027,-795,0,1767637150,13228.77259724,380.5422777900021,54096.684396000004 2026-01-05,18:19:12.000,5,11283025,-795,0,1767637151,13228.76586092999,380.4788356200006,54096.6145248 2026-01-05,18:19:13.000,5,11282969,-795,0,1767637152,13228.658079969995,380.4788356200006,54096.84509976001 2026-01-05,18:19:14.000,5,11282878,-795,0,1767637153,13228.698497829995,380.5140812700047,54096.94990656 2026-01-05,18:19:15.000,5,11282804,-795,0,1767637154,13228.66481627999,380.5281795300034,54096.984842159996 2026-01-05,18:19:16.000,5,11282835,-795,0,1767637155,13228.66481627999,380.53522866000276,54096.984842159996 2026-01-05,18:19:17.000,5,11282749,-795,0,1767637156,13228.658079969995,380.5422777900021,54096.93593232 2026-01-05,18:19:18.000,5,11282734,-795,0,1767637157,13228.57050794,380.5140812700047,54096.50273088 2026-01-05,18:19:19.000,5,11282697,-795,0,1767637158,13228.50988115,380.53522866000276,54096.60055056 2026-01-05,18:19:20.000,5,11282649,-795,0,1767637159,13228.66481627999,380.52113040000404,54096.705357360006 2026-01-05,18:19:21.000,5,11282595,-795,0,1767637160,13228.597453179995,380.48588474999997,54097.04772624 2026-01-05,18:19:22.000,5,11282572,-795,0,1767637161,13228.57050794,380.48588474999997,54097.1036232 2026-01-05,18:19:23.000,5,11282481,-795,0,1767637162,13228.55029901,380.4153934499991,54096.71234448 2026-01-05,18:19:24.000,5,11282448,-795,0,1767637163,13228.577244249995,380.4153934499991,54096.921958080005 2026-01-05,18:19:25.000,5,11282330,-795,0,1767637164,13228.48293590999,380.3167056300008,54096.90099672 2026-01-05,18:19:26.000,5,11282405,-795,0,1767637165,13228.59071687,380.2180178100025,54096.803177040005 2026-01-05,18:19:27.000,5,11282313,-795,0,1767637166,13228.557035319995,380.17572302999906,54096.78221568 2026-01-05,18:19:28.000,5,11282315,-795,0,1767637167,13228.52335376999,380.0911334699995,54096.77522856001 2026-01-05,18:19:29.000,5,11282269,-795,0,1767637168,13228.62439841999,380.0699860800014,54097.152533039996 2026-01-05,18:19:30.000,5,11282198,-795,0,1767637169,13228.597453179995,380.0206421699986,54096.9988164 2026-01-05,18:19:31.000,5,11282083,-795,0,1767637170,13228.617662109995,379.96424913000374,54097.12458456 2026-01-05,18:19:32.000,5,11282057,-795,0,1767637171,13228.637871039995,379.91490522000095,54097.09663608 2026-01-05,18:19:33.000,5,11282073,-795,0,1767637172,13228.597453179995,379.8373647900007,54096.82413840001 2026-01-05,18:19:34.000,5,11281981,-795,0,1767637173,13228.6109258,379.79507001000457,54096.635486160005 2026-01-05,18:19:35.000,5,11281946,-795,0,1767637174,13228.557035319995,379.7386769700024,54096.59356344 2026-01-05,18:19:36.000,5,11281924,-795,0,1767637175,13228.637871039995,379.7739226199992,54097.040739120006 2026-01-05,18:19:37.000,5,11281876,-795,0,1767637176,13228.60418948999,379.75277523000113,54097.019777760004 2026-01-05,18:19:38.000,5,11281776,-795,0,1767637177,13228.54356269999,379.696382189999,54096.88003536 2026-01-05,18:19:39.000,5,11281731,-795,0,1767637178,13228.48293590999,379.696382189999,54096.69138312 2026-01-05,18:19:40.000,5,11281627,-795,0,1767637179,13228.46946329,379.66818567000155,54096.817151279996 2026-01-05,18:19:41.000,5,11281667,-795,0,1767637180,13228.46272697999,379.65408741000283,54096.74728008001 2026-01-05,18:19:42.000,5,11281595,-795,0,1767637181,13228.415572809994,379.5553995900045,54096.34202712001 2026-01-05,18:19:43.000,5,11281526,-795,0,1767637182,13228.301055539989,379.48490829000366,54096.34202712001 2026-01-05,18:19:44.000,5,11281544,-795,0,1767637183,13228.381891259989,379.4778591600043,54096.76824144 2026-01-05,18:19:45.000,5,11281435,-795,0,1767637184,13228.381891259989,379.4144169900028,54096.7892028 2026-01-05,18:19:46.000,5,11281437,-795,0,1767637185,13228.348209709999,379.3509748200013,54096.817151279996 2026-01-05,18:19:47.000,5,11281334,-795,0,1767637186,13228.341473399989,379.2663852600017,54096.76125432 2026-01-05,18:19:48.000,5,11281367,-795,0,1767637187,13228.206747199998,379.16064831000404,54096.37696272 2026-01-05,18:19:49.000,5,11281230,-795,0,1767637188,13228.220219819988,379.1395009199987,54096.537666480006 2026-01-05,18:19:50.000,5,11281238,-795,0,1767637189,13228.321264469989,379.0196657100023,54096.369975600006 2026-01-05,18:19:51.000,5,11281204,-795,0,1767637190,13228.314528159994,378.94917441000143,54096.39792408 2026-01-05,18:19:52.000,5,11281101,-795,0,1767637191,13228.321264469989,378.8293391999978,54096.64247328 2026-01-05,18:19:54.000,5,11281059,-795,0,1767637193,13228.341473399989,378.7306513799995,54096.32106576001 2026-01-05,18:19:55.000,5,11280938,-795,0,1767637194,13228.449254359999,378.7236022500001,54096.71234448 2026-01-05,18:19:56.000,5,11280974,-755,0,1767637195,13228.476199599994,378.6460618199999,54096.72631872001 2026-01-05,18:19:57.000,5,11280918,-795,0,1767637196,13228.449254359999,378.6108161700031,54096.55164072 2026-01-05,18:19:58.000,5,11280908,-795,0,1767637197,13228.429045429999,378.5614722600003,54096.349014240004 2026-01-05,18:19:59.000,5,11280787,-795,0,1767637198,13228.42230911999,378.5262266100035,54096.29311728001 2026-01-05,18:20:00.000,5,11280767,-795,0,1767637199,13228.455990669994,378.50507921999815,54096.71234448 2026-01-05,18:20:01.000,5,11280742,-795,0,1767637200,13228.52335376999,378.50507921999815,54096.84509976001 2026-01-05,18:20:02.000,5,11280702,-795,0,1767637201,13228.496408529994,378.46983357000136,54096.817151279996 2026-01-05,18:20:03.000,5,11280585,-795,0,1767637202,13228.46272697999,378.43458792000456,54096.84509976001 2026-01-05,18:20:04.000,5,11280645,-795,0,1767637203,13228.368418639999,378.335900099999,54096.52369224 2026-01-05,18:20:05.000,5,11280545,-795,0,1767637204,13228.415572809994,378.3288509699996,54096.516705120004 2026-01-05,18:20:06.000,5,11280474,-795,0,1767637205,13228.354946019994,378.30770358000154,54096.418885440005 2026-01-05,18:20:07.000,5,11280432,-795,0,1767637206,13228.429045429999,378.30770358000154,54096.6145248 2026-01-05,18:20:08.000,5,11280433,-795,0,1767637207,13228.415572809994,378.2795070600041,54096.94990656 2026-01-05,18:20:09.000,5,11280355,-795,0,1767637208,13228.334737089994,378.2654087999981,54096.754267200005 2026-01-05,18:20:10.000,5,11280326,-795,0,1767637209,13228.375154949994,378.1878683699979,54096.88702248 2026-01-05,18:20:11.000,5,11280204,-795,0,1767637210,13228.307791849998,378.1385244600024,54096.71234448 2026-01-05,18:20:12.000,5,11280212,-795,0,1767637211,13228.354946019994,378.0468857700034,54096.76125432 2026-01-05,18:20:13.000,5,11280199,-795,0,1767637212,13228.307791849998,377.99754186000064,54096.44683392 2026-01-05,18:20:14.000,5,11280102,-795,0,1767637213,13228.274110299993,377.91295230000105,54096.22324608001 2026-01-05,18:20:15.000,5,11280103,-795,0,1767637214,13228.247165059998,377.891804910003,54096.34202712001 2026-01-05,18:20:16.000,5,11280074,-795,0,1767637215,13228.321264469989,377.86360838999826,54096.803177040005 2026-01-05,18:20:17.000,5,11279993,-795,0,1767637216,13228.267373989998,377.84951012999954,54096.78221568 2026-01-05,18:20:18.000,5,11279954,-795,0,1767637217,13228.260637679989,377.7578714400006,54096.69837024001 2026-01-05,18:20:19.000,5,11279824,-795,0,1767637218,13228.173065649993,377.7367240500025,54096.49574376 2026-01-05,18:20:20.000,5,11279839,-795,0,1767637219,13228.220219819988,377.72967492000316,54096.586576320005 2026-01-05,18:20:21.000,5,11279802,-795,0,1767637220,13228.193274579993,377.66623275000165,54096.28613016 2026-01-05,18:20:22.000,5,11279816,-795,0,1767637221,13228.186538269998,377.5957414500008,54096.27914304 2026-01-05,18:20:23.000,5,11279724,-795,0,1767637222,13228.146120409998,377.61688883999886,54096.34202712001 2026-01-05,18:20:24.000,5,11279686,-795,0,1767637223,13228.125911479998,377.560495800004,54096.43285968 2026-01-05,18:20:25.000,5,11279656,-795,0,1767637224,13228.233692439993,377.5745940600027,54096.56561496 2026-01-05,18:20:26.000,5,11279640,-795,0,1767637225,13228.314528159994,377.53934840999864,54096.74728008001 2026-01-05,18:20:27.000,5,11279483,-795,0,1767637226,13228.280846609989,377.53934840999864,54096.635486160005 2026-01-05,18:20:28.000,5,11279532,-795,0,1767637227,13228.280846609989,377.4618079799984,54096.7193316 2026-01-05,18:20:29.000,5,11279442,-795,0,1767637228,13228.226956129998,377.44066059000033,54096.35600136 2026-01-05,18:20:30.000,5,11279467,-795,0,1767637229,13228.226956129998,377.4124640700029,54096.2302332 2026-01-05,18:20:31.000,5,11279356,-795,0,1767637230,13228.253901369993,377.3631201600001,54096.78221568 2026-01-05,18:20:32.000,5,11279331,-795,0,1767637231,13228.301055539989,377.33492364000267,54096.81016416 2026-01-05,18:20:33.000,5,11279303,-795,0,1767637232,13228.260637679989,377.3137762500046,54096.803177040005 2026-01-05,18:20:34.000,5,11279183,-795,0,1767637233,13228.119175170003,377.2503340800031,54096.418885440005 2026-01-05,18:20:35.000,5,11279134,-795,0,1767637234,13228.166329339998,377.25738321000244,54096.69837024001 2026-01-05,18:20:36.000,5,11279119,-795,0,1767637235,13228.173065649993,377.14459712999815,54096.537666480006 2026-01-05,18:20:37.000,5,11279124,-795,0,1767637236,13228.179801959988,377.09525322000263,54096.4747824 2026-01-05,18:20:38.000,5,11279046,-795,0,1767637237,13228.139384100003,377.0388601800005,54096.48875664001 2026-01-05,18:20:39.000,5,11279039,-795,0,1767637238,13228.011394209992,377.06000756999856,54096.684396000004 2026-01-05,18:20:40.000,5,11278983,-795,0,1767637239,13228.038339450002,377.04590930999984,54096.754267200005 2026-01-05,18:20:41.000,5,11278941,-795,0,1767637240,13228.031603139993,377.0177127900024,54096.817151279996 2026-01-05,18:20:42.000,5,11278909,-795,0,1767637241,13228.011394209992,377.02476192000177,54096.803177040005 2026-01-05,18:20:43.000,5,11278812,-795,0,1767637242,13228.004657899997,377.0388601800005,54096.803177040005 2026-01-05,18:20:44.000,5,11278768,-795,0,1767637243,13227.816041220001,376.9542706200009,54096.07651656001 2026-01-05,18:20:45.000,5,11278772,-795,0,1767637244,13227.903613249997,377.0036145300037,54096.39093696001 2026-01-05,18:20:46.000,5,11278719,-795,0,1767637245,13227.930558489992,376.98246713999833,54096.56561496 2026-01-05,18:20:47.000,5,11278701,-795,0,1767637246,13227.930558489992,377.0177127900024,54096.93593232 2026-01-05,18:20:48.000,5,11278592,-795,0,1767637247,13227.883404319997,377.0529584399992,54096.817151279996 2026-01-05,18:20:49.000,5,11278595,-795,0,1767637248,13227.903613249997,377.02476192000177,54096.56561496 2026-01-05,18:20:50.000,5,11278551,-795,0,1767637249,13227.890140629992,377.0670566999979,54096.93593232 2026-01-05,18:20:51.000,5,11278475,-795,0,1767637250,13227.883404319997,377.0388601800005,54096.635486160005 2026-01-05,18:20:52.000,5,11278457,-795,0,1767637251,13227.910349559992,377.0318110500011,54096.55164072 2026-01-05,18:20:53.000,5,11278402,-795,0,1767637252,13227.937294800002,377.0036145300037,54096.62151192 2026-01-05,18:20:54.000,5,11278329,-795,0,1767637253,13227.849722769992,376.975418009999,54096.74728008001 2026-01-05,18:20:55.000,5,11278295,-795,0,1767637254,13227.896876940002,376.96131975000026,54096.859074 2026-01-05,18:20:56.000,5,11278291,-795,0,1767637255,13227.964240039997,376.9049267099981,54096.9988164 2026-01-05,18:20:57.000,5,11278197,-795,0,1767637256,13227.944031109997,376.8273862799979,54097.01279064001 2026-01-05,18:20:58.000,5,11278211,-795,0,1767637257,13228.011394209992,376.73574758999894,54097.04772624 2026-01-05,18:20:59.000,5,11278155,-795,0,1767637258,13227.923822179997,376.67935455000406,54096.52369224 2026-01-05,18:21:00.000,5,11278034,-795,0,1767637259,13227.930558489992,376.5595193400004,54096.57958920001 2026-01-05,18:21:01.000,5,11278044,-795,0,1767637260,13227.957503730002,376.51722456000425,54096.74029296 2026-01-05,18:21:02.000,5,11277989,-795,0,1767637261,13227.944031109997,376.3973893500006,54096.921958080005 2026-01-05,18:21:03.000,5,11277933,-795,0,1767637262,13227.970976349992,376.35509457000444,54096.91497096001 2026-01-05,18:21:04.000,5,11277969,-795,0,1767637263,13227.923822179997,376.2352593600008,54096.83811264 2026-01-05,18:21:05.000,5,11277895,-795,0,1767637264,13228.072020999993,376.200013710004,54096.91497096001 2026-01-05,18:21:06.000,5,11277838,-795,0,1767637265,13228.065284689997,376.0660802400016,54096.91497096001 2026-01-05,18:21:07.000,5,11277740,-795,0,1767637266,13228.058548380002,376.0167363299988,54096.69837024001 2026-01-05,18:21:08.000,5,11277773,-795,0,1767637267,13228.085493619998,375.9532941600046,54096.684396000004 2026-01-05,18:21:09.000,5,11277726,-795,0,1767637268,13228.011394209992,375.97444155000267,54096.873048240006 2026-01-05,18:21:10.000,5,11277676,-795,0,1767637269,13228.038339450002,375.9532941600046,54096.86606112001 2026-01-05,18:21:11.000,5,11277655,-795,0,1767637270,13228.085493619998,375.9673924200033,54097.04772624 2026-01-05,18:21:12.000,5,11277565,-795,0,1767637271,13228.072020999993,375.94624502999795,54097.089648960005 2026-01-05,18:21:13.000,5,11277488,-795,0,1767637272,13227.991185279992,375.99558894000074,54097.08266184001 2026-01-05,18:21:14.000,5,11277443,-795,0,1767637273,13227.950767419992,375.96034329000395,54096.42587256 2026-01-05,18:21:15.000,5,11277398,-795,0,1767637274,13227.950767419992,376.04493285000353,54096.649460399996 2026-01-05,18:21:16.000,5,11277417,-795,0,1767637275,13227.923822179997,376.0378837200042,54096.754267200005 2026-01-05,18:21:17.000,5,11277379,-795,0,1767637276,13227.863195389997,376.12247328000376,54097.11759744 2026-01-05,18:21:18.000,5,11277300,-795,0,1767637277,13227.802568599996,376.12247328000376,54097.05471336 2026-01-05,18:21:19.000,5,11277313,-795,0,1767637278,13227.829513839992,376.1647680599999,54097.152533039996 2026-01-05,18:21:20.000,5,11277251,-795,0,1767637279,13227.789095979992,376.1647680599999,54097.11759744 2026-01-05,18:21:21.000,5,11277154,-795,0,1767637280,13227.789095979992,376.15771893000056,54097.14554592 2026-01-05,18:21:22.000,5,11277138,-795,0,1767637281,13227.762150739996,376.1013258899984,54096.96388080001 2026-01-05,18:21:23.000,5,11277020,-795,0,1767637282,13227.69478764,376.0308345900048,54096.95689368 2026-01-05,18:21:24.000,5,11277038,-795,0,1767637283,13227.620688229996,376.00968719999946,54096.873048240006 2026-01-05,18:21:25.000,5,11277029,-795,0,1767637284,13227.65436978,376.0167363299988,54097.21541712 2026-01-05,18:21:26.000,5,11276998,-795,0,1767637285,13227.65436978,375.9673924200033,54097.28528832 2026-01-05,18:21:27.000,5,11276920,-795,0,1767637286,13227.667842399991,375.89690112000244,54097.45996632 2026-01-05,18:21:28.000,5,11276901,-795,0,1767637287,13227.768887049991,375.81231156000285,54097.45996632 2026-01-05,18:21:29.000,5,11276896,-795,0,1767637288,13227.755414430001,375.7206728700039,54097.16650728 2026-01-05,18:21:30.000,5,11276795,-795,0,1767637289,13227.748678119991,375.6290341799977,54096.99182928001 2026-01-05,18:21:31.000,5,11276737,-795,0,1767637290,13227.762150739996,375.5585428800041,54096.89400960001 2026-01-05,18:21:32.000,5,11276795,-795,0,1767637291,13227.890140629992,375.51624810000067,54097.49490192001 2026-01-05,18:21:33.000,5,11276633,-795,0,1767637292,13227.923822179997,375.4951007100026,54097.51586328001 2026-01-05,18:21:34.000,5,11276669,-795,0,1767637293,13227.896876940002,375.37526549999893,54097.27830120001 2026-01-05,18:21:35.000,5,11276591,-795,0,1767637294,13227.984448969997,375.38936375999765,54097.45996632 2026-01-05,18:21:36.000,5,11276559,-795,0,1767637295,13228.085493619998,375.3329707200028,54097.592721600005 2026-01-05,18:21:37.000,5,11276502,-795,0,1767637296,13228.078757310002,375.3118233300047,54097.34118528 2026-01-05,18:21:38.000,5,11276479,-795,0,1767637297,13228.179801959988,375.2977250699987,54097.33419816 2026-01-05,18:21:39.000,5,11276415,-795,0,1767637298,13228.125911479998,375.3259215900034,54097.36913376001 2026-01-05,18:21:40.000,5,11276416,-795,0,1767637299,13228.004657899997,375.3118233300047,54097.34118528 2026-01-05,18:21:41.000,5,11276339,-795,0,1767637300,13227.970976349992,375.3682163699996,54097.44599208001 2026-01-05,18:21:42.000,5,11276309,-795,0,1767637301,13228.031603139993,375.3823146299983,54097.43201784 2026-01-05,18:21:43.000,5,11276248,-795,0,1767637302,13227.957503730002,375.4457567999998,54097.58573448001 2026-01-05,18:21:44.000,5,11276218,-795,0,1767637303,13227.842986459997,375.37526549999893,54097.0686876 2026-01-05,18:21:45.000,5,11276201,-795,0,1767637304,13227.849722769992,375.41756028000236,54097.22240424 2026-01-05,18:21:46.000,5,11276132,-795,0,1767637305,13227.842986459997,375.4316585400011,54097.29227544 2026-01-05,18:21:47.000,5,11276039,-795,0,1767637306,13227.762150739996,375.48805158000323,54097.65560568 2026-01-05,18:21:48.000,5,11276098,-795,0,1767637307,13227.714996570001,375.5091989700013,54097.55079888 2026-01-05,18:21:49.000,5,11276030,-795,0,1767637308,13227.560061439995,375.48805158000323,54097.50188904 2026-01-05,18:21:50.000,5,11275979,-795,0,1767637309,13227.49269834,375.48100245000387,54097.29926256001 2026-01-05,18:21:51.000,5,11275969,-795,0,1767637310,13227.50617095999,375.5585428800041,54097.58573448001 2026-01-05,18:21:52.000,5,11275882,-795,0,1767637311,13227.60721560999,375.52329723,54097.320223919996 2026-01-05,18:21:53.000,5,11275824,-795,0,1767637312,13227.50617095999,375.5303463599994,54097.36214664 2026-01-05,18:21:54.000,5,11275803,-795,0,1767637313,13227.40512630999,375.53739548999874,54097.26432696 2026-01-05,18:21:55.000,5,11275734,-795,0,1767637314,13227.479225719995,375.5726411400028,54097.557786 2026-01-05,18:21:56.000,5,11275684,-795,0,1767637315,13227.51290727,375.55149375000474,54097.6276572 2026-01-05,18:21:57.000,5,11275683,-795,0,1767637316,13227.46575309999,375.53739548999874,54097.74643824 2026-01-05,18:21:58.000,5,11275635,-795,0,1767637317,13227.51290727,375.5303463599994,54097.739451120004 2026-01-05,18:21:59.000,5,11275593,-795,0,1767637318,13227.459016789995,375.4951007100026,54097.40406936 2026-01-05,18:22:00.000,5,11275542,-795,0,1767637319,13227.479225719995,375.4951007100026,54097.425030720005 2026-01-05,18:22:01.000,5,11275511,-795,0,1767637320,13227.459016789995,375.50214984000195,54097.36913376001 2026-01-05,18:22:02.000,5,11275496,-795,0,1767637321,13227.54658881999,375.4951007100026,54097.87220640001 2026-01-05,18:22:03.000,5,11275372,-795,0,1767637322,13227.560061439995,375.48100245000387,54097.86521928 2026-01-05,18:22:04.000,5,11275358,-795,0,1767637323,13227.459016789995,375.4316585400011,54097.68355416001 2026-01-05,18:22:05.000,5,11275373,-795,0,1767637324,13227.54658881999,375.41756028000236,54097.78836096 2026-01-05,18:22:06.000,5,11275335,-795,0,1767637325,13227.62742453999,375.3682163699996,54097.78836096 2026-01-05,18:22:07.000,5,11275257,-795,0,1767637326,13227.741941809996,375.34001985000214,54097.71848976 2026-01-05,18:22:08.000,5,11275291,-795,0,1767637327,13227.816041220001,375.2977250699987,54097.690541280004 2026-01-05,18:22:09.000,5,11275219,-795,0,1767637328,13227.849722769992,375.29067593999935,54097.99098744 2026-01-05,18:22:10.000,5,11275128,-795,0,1767637329,13227.856459080002,375.2624794200019,54098.08880712001 2026-01-05,18:22:11.000,5,11275123,-795,0,1767637330,13227.802568599996,375.2765776800006,54097.99797456001 2026-01-05,18:22:12.000,5,11275044,-795,0,1767637331,13227.842986459997,375.24133203000383,54098.01893592001 2026-01-05,18:22:13.000,5,11275044,-795,0,1767637332,13227.809304909992,375.2624794200019,54098.1516912 2026-01-05,18:22:14.000,5,11274972,-795,0,1767637333,13227.768887049991,375.1637916000036,54097.62067008 2026-01-05,18:22:15.000,5,11274940,-795,0,1767637334,13227.708260259991,375.20608637999976,54097.78137384001 2026-01-05,18:22:16.000,5,11274922,-795,0,1767637335,13227.69478764,375.20608637999976,54097.96303896 2026-01-05,18:22:17.000,5,11274883,-795,0,1767637336,13227.61395192,375.1990372500004,54098.12374272 2026-01-05,18:22:18.000,5,11274828,-795,0,1767637337,13227.661106089996,375.2201846399985,54098.27047224 2026-01-05,18:22:19.000,5,11274791,-795,0,1767637338,13227.51290727,375.25543029000255,54098.27047224 2026-01-05,18:22:20.000,5,11274744,-795,0,1767637339,13227.43207155,375.2977250699987,54098.15867832 2026-01-05,18:22:21.000,5,11274691,-795,0,1767637340,13227.337763209995,375.28362681,54098.144704080005 2026-01-05,18:22:22.000,5,11274647,-795,0,1767637341,13227.29060904,375.2765776800006,54097.71848976 2026-01-05,18:22:23.000,5,11274583,-795,0,1767637342,13227.29060904,375.3329707200028,54097.89316776 2026-01-05,18:22:24.000,5,11274598,-795,0,1767637343,13227.189564389999,375.3118233300047,54097.78137384001 2026-01-05,18:22:25.000,5,11274530,-795,0,1767637344,13227.256927489994,375.40346202000364,54098.22854952 2026-01-05,18:22:26.000,5,11274541,-795,0,1767637345,13227.277136419994,375.4246094100017,54098.34034344 2026-01-05,18:22:27.000,5,11274444,-795,0,1767637346,13227.229982249999,375.4598550599985,54098.28444648001 2026-01-05,18:22:28.000,5,11274398,-795,0,1767637347,13227.216509629994,375.4951007100026,54098.22854952 2026-01-05,18:22:29.000,5,11274361,-795,0,1767637348,13227.256927489994,375.48805158000323,54098.20060104 2026-01-05,18:22:30.000,5,11274333,-795,0,1767637349,13227.277136419994,375.4739533200045,54098.046884400006 2026-01-05,18:22:31.000,5,11274292,-795,0,1767637350,13227.277136419994,375.5303463599994,54098.0119488 2026-01-05,18:22:32.000,5,11274265,-795,0,1767637351,13227.27040011,375.5726411400028,54098.30540784001 2026-01-05,18:22:33.000,5,11274235,-795,0,1767637352,13227.36470844999,375.5585428800041,54098.48707296 2026-01-05,18:22:34.000,5,11274178,-795,0,1767637353,13227.236718559994,375.52329723,54098.29842072 2026-01-05,18:22:35.000,5,11274077,-795,0,1767637354,13227.25019118,375.5726411400028,54098.37527904001 2026-01-05,18:22:36.000,5,11274076,-795,0,1767637355,13227.30408165999,375.50214984000195,54098.43816312 2026-01-05,18:22:37.000,5,11274040,-795,0,1767637356,13227.277136419994,375.4739533200045,54098.17963968 2026-01-05,18:22:38.000,5,11273995,-795,0,1767637357,13227.29060904,375.4246094100017,54098.18662680001 2026-01-05,18:22:39.000,5,11273990,-795,0,1767637358,13227.196300699994,375.38936375999765,54098.18662680001 2026-01-05,18:22:40.000,5,11273997,-795,0,1767637359,13227.18282807999,375.38936375999765,54098.45213736001 2026-01-05,18:22:41.000,5,11273861,-795,0,1767637360,13227.196300699994,375.38936375999765,54098.59187976001 2026-01-05,18:22:42.000,5,11273910,-795,0,1767637361,13227.20303700999,375.3329707200028,54098.61284112 2026-01-05,18:22:43.000,5,11273832,-795,0,1767637362,13227.115464979994,375.3470689800015,54098.54296992001 2026-01-05,18:22:44.000,5,11273793,-795,0,1767637363,13227.068310809998,375.30477419999806,54098.263485120005 2026-01-05,18:22:45.000,5,11273760,-795,0,1767637364,13227.007684019998,375.2483811600032,54098.13771696001 2026-01-05,18:22:46.000,5,11273697,-795,0,1767637365,13226.940320919988,375.2483811600032,54098.15867832 2026-01-05,18:22:47.000,5,11273673,-795,0,1767637366,13226.926848299998,375.29067593999935,54098.58489264 2026-01-05,18:22:48.000,5,11273612,-795,0,1767637367,13226.947057229998,375.2977250699987,54098.63380248 2026-01-05,18:22:49.000,5,11273593,-795,0,1767637368,13226.886430439998,375.30477419999806,54098.68271232 2026-01-05,18:22:50.000,5,11273585,-795,0,1767637369,13226.819067340002,375.34001985000214,54098.6757252 2026-01-05,18:22:51.000,5,11273535,-795,0,1767637370,13226.744967929997,375.3682163699996,54098.717647920006 2026-01-05,18:22:52.000,5,11273428,-795,0,1767637371,13226.691077449992,375.34001985000214,54098.03989728001 2026-01-05,18:22:53.000,5,11273444,-795,0,1767637372,13226.731495309992,375.35411811000085,54098.47309872001 2026-01-05,18:22:54.000,5,11273379,-795,0,1767637373,13226.718022690002,375.4246094100017,54098.17265256 2026-01-05,18:22:55.000,5,11273261,-795,0,1767637374,13226.751704239992,375.48100245000387,54098.66175096 2026-01-05,18:22:56.000,5,11273246,-795,0,1767637375,13226.812331029992,375.48100245000387,54098.80149336 2026-01-05,18:22:57.000,5,11273254,-795,0,1767637376,13226.785385789997,375.53739548999874,54098.75957064001 2026-01-05,18:22:58.000,5,11273204,-795,0,1767637377,13226.798858410002,375.56559201000346,54098.75258352 2026-01-05,18:22:59.000,5,11273183,-795,0,1767637378,13226.738231620002,375.60083766000025,54098.64078960001 2026-01-05,18:23:00.000,5,11273073,-795,0,1767637379,13226.839276270002,375.65018157000304,54098.44515024 2026-01-05,18:23:01.000,5,11273105,-795,0,1767637380,13226.872957819993,375.6431324400037,54098.48707296 2026-01-05,18:23:02.000,5,11273085,-795,0,1767637381,13226.926848299998,375.68542721999984,54098.4661116 2026-01-05,18:23:03.000,5,11273007,-795,0,1767637382,13226.846012579997,375.741820260002,54098.64078960001 2026-01-05,18:23:04.000,5,11272952,-795,0,1767637383,13226.798858410002,375.7559185200007,54098.431176000006 2026-01-05,18:23:05.000,5,11272939,-795,0,1767637384,13226.846012579997,375.78411503999814,54098.71066080001 2026-01-05,18:23:06.000,5,11272912,-795,0,1767637385,13226.913375679993,375.79821330000414,54098.78751912001 2026-01-05,18:23:07.000,5,11272808,-795,0,1767637386,13226.839276270002,375.8052624300035,54098.75258352 2026-01-05,18:23:08.000,5,11272833,-755,0,1767637387,13226.839276270002,375.78411503999814,54098.41720176 2026-01-05,18:23:09.000,5,11272756,-795,0,1767637388,13226.718022690002,375.7911641700048,54098.31938208 2026-01-05,18:23:10.000,5,11272679,-795,0,1767637389,13226.670868519992,375.7770659099988,54098.56393128 2026-01-05,18:23:11.000,5,11272696,-795,0,1767637390,13226.704550069997,375.74886939000135,54098.745596400004 2026-01-05,18:23:12.000,5,11272615,-795,0,1767637391,13226.697813760002,375.741820260002,54098.73860928001 2026-01-05,18:23:13.000,5,11272597,-795,0,1767637392,13226.677604830002,375.71362374000455,54098.745596400004 2026-01-05,18:23:14.000,5,11272483,-795,0,1767637393,13226.569823869992,375.6713289600011,54098.42418888001 2026-01-05,18:23:15.000,5,11272538,-795,0,1767637394,13226.583296489996,375.61493591999897,54098.43816312 2026-01-05,18:23:16.000,5,11272501,-795,0,1767637395,13226.569823869992,375.5796902700022,54098.33335632001 2026-01-05,18:23:17.000,5,11272458,-795,0,1767637396,13226.576560180001,375.5444446199981,54098.37527904001 2026-01-05,18:23:18.000,5,11272404,-795,0,1767637397,13226.590032799992,375.5303463599994,54098.66873808001 2026-01-05,18:23:19.000,5,11272388,-795,0,1767637398,13226.502460769996,375.5303463599994,54098.5359828 2026-01-05,18:23:20.000,5,11272326,-795,0,1767637399,13226.529406009991,375.4739533200045,54098.65476384 2026-01-05,18:23:21.000,5,11272325,-795,0,1767637400,13226.556351250001,375.4598550599985,54098.75258352 2026-01-05,18:23:22.000,5,11272249,-795,0,1767637401,13226.583296489996,375.48100245000387,54098.79450624 2026-01-05,18:23:23.000,5,11272248,-795,0,1767637402,13226.603505419997,375.4246094100017,54098.42418888001 2026-01-05,18:23:24.000,5,11272213,-795,0,1767637403,13226.529406009991,375.43870767000044,54098.16566544001 2026-01-05,18:23:25.000,5,11272171,-795,0,1767637404,13226.556351250001,375.41756028000236,54098.43816312 2026-01-05,18:23:26.000,5,11272118,-795,0,1767637405,13226.576560180001,375.4316585400011,54098.549957040006 2026-01-05,18:23:27.000,5,11272087,-795,0,1767637406,13226.623714349997,375.45280592999916,54098.745596400004 2026-01-05,18:23:28.000,5,11271989,-795,0,1767637407,13226.684341139997,375.48100245000387,54098.75957064001 2026-01-05,18:23:29.000,5,11272033,-795,0,1767637408,13226.677604830002,375.50214984000195,54098.73162216 2026-01-05,18:23:30.000,5,11271943,-795,0,1767637409,13226.731495309992,375.48805158000323,54098.598866880006 2026-01-05,18:23:31.000,5,11271865,-795,0,1767637410,13226.792122099992,375.50214984000195,54098.52200856001 2026-01-05,18:23:32.000,5,11271881,-795,0,1767637411,13226.778649480002,375.55149375000474,54098.50803432 2026-01-05,18:23:33.000,5,11271819,-795,0,1767637412,13226.785385789997,375.61493591999897,54098.82944184 2026-01-05,18:23:34.000,5,11271841,-795,0,1767637413,13226.731495309992,375.62198504999833,54098.57091840001 2026-01-05,18:23:35.000,5,11271754,-795,0,1767637414,13226.812331029992,375.6078867899996,54098.745596400004 2026-01-05,18:23:36.000,5,11271770,-795,0,1767637415,13226.872957819993,375.6290341799977,54098.885338800006 2026-01-05,18:23:37.000,5,11271698,-795,0,1767637416,13226.879694130002,375.61493591999897,54098.92726152001 2026-01-05,18:23:38.000,5,11271617,-795,0,1767637417,13226.879694130002,375.6078867899996,54098.59187976001 2026-01-05,18:23:39.000,5,11271602,-795,0,1767637418,13226.812331029992,375.56559201000346,54098.51502144 2026-01-05,18:23:40.000,5,11271603,-795,0,1767637419,13226.839276270002,375.6078867899996,54098.58489264 2026-01-05,18:23:41.000,5,11271526,-795,0,1767637420,13226.839276270002,375.62198504999833,54098.85739032001 2026-01-05,18:23:42.000,5,11271496,-795,0,1767637421,13226.859485200002,375.5937885300009,54098.85739032001 2026-01-05,18:23:43.000,5,11271435,-795,0,1767637422,13226.872957819993,375.5585428800041,54098.717647920006 2026-01-05,18:23:44.000,5,11271414,-795,0,1767637423,13226.825803649997,375.51624810000067,54098.37527904001 2026-01-05,18:23:45.000,5,11271400,-795,0,1767637424,13226.886430439998,375.48100245000387,54098.71066080001 2026-01-05,18:23:46.000,5,11271330,-795,0,1767637425,13226.926848299998,375.41756028000236,54098.431176000006 2026-01-05,18:23:47.000,5,11271244,-795,0,1767637426,13226.926848299998,375.40346202000364,54098.410214640004 2026-01-05,18:23:48.000,5,11271260,-795,0,1767637427,13226.893166749993,375.4457567999998,54098.71066080001 2026-01-05,18:23:49.000,5,11271195,-795,0,1767637428,13226.846012579997,375.37526549999893,54098.66873808001 2026-01-05,18:23:50.000,5,11271157,-795,0,1767637429,13226.886430439998,375.35411811000085,54098.71066080001 2026-01-05,18:23:51.000,5,11271070,-795,0,1767637430,13226.893166749993,375.3682163699996,54098.83642896001 2026-01-05,18:23:52.000,5,11271108,-795,0,1767637431,13226.893166749993,375.37526549999893,54098.745596400004 2026-01-05,18:23:53.000,5,11271030,-795,0,1767637432,13226.792122099992,375.35411811000085,54098.35431768001 2026-01-05,18:23:54.000,5,11271015,-795,0,1767637433,13226.825803649997,375.3611672400002,54098.312394960005 2026-01-05,18:23:55.000,5,11270981,-795,0,1767637434,13226.872957819993,375.3329707200028,54098.35431768001 2026-01-05,18:23:56.000,5,11270910,-795,0,1767637435,13226.886430439998,375.3964128900043,54098.85739032001 2026-01-05,18:23:57.000,5,11270862,-795,0,1767637436,13226.846012579997,375.410511150003,54098.717647920006 2026-01-05,18:23:58.000,5,11270862,-795,0,1767637437,13226.899903060003,375.3823146299983,54098.696686560004 2026-01-05,18:23:59.000,5,11270820,-795,0,1767637438,13226.832539959993,375.410511150003,54098.83642896001 2026-01-05,18:24:00.000,5,11270833,-795,0,1767637439,13226.832539959993,375.37526549999893,54098.72463504 2026-01-05,18:24:01.000,5,11270706,-795,0,1767637440,13226.832539959993,375.3259215900034,54098.410214640004 2026-01-05,18:24:02.000,5,11270744,-795,0,1767637441,13226.866221509998,375.3118233300047,54098.55694416 2026-01-05,18:24:03.000,5,11270637,-795,0,1767637442,13226.866221509998,375.34001985000214,54098.71066080001 2026-01-05,18:24:04.000,5,11270682,-795,0,1767637443,13226.738231620002,375.3259215900034,54098.61982824001 2026-01-05,18:24:05.000,5,11270632,-795,0,1767637444,13226.812331029992,375.25543029000255,54098.605854 2026-01-05,18:24:06.000,5,11270566,-795,0,1767637445,13226.832539959993,375.2131355099991,54098.647776720005 2026-01-05,18:24:07.000,5,11270511,-795,0,1767637446,13226.872957819993,375.22723376999784,54098.80149336 2026-01-05,18:24:08.000,5,11270458,-795,0,1767637447,13226.926848299998,375.1144476900008,54098.65476384 2026-01-05,18:24:09.000,5,11270418,-795,0,1767637448,13226.899903060003,375.1003494300021,54098.56393128 2026-01-05,18:24:10.000,5,11270390,-795,0,1767637449,13226.906639369998,375.09330030000274,54098.43816312 2026-01-05,18:24:11.000,5,11270360,-795,0,1767637450,13226.967266159998,375.05805464999867,54098.92726152001 2026-01-05,18:24:12.000,5,11270345,-795,0,1767637451,13227.014420329993,375.0369072600006,54098.913287280004 2026-01-05,18:24:13.000,5,11270268,-795,0,1767637452,13227.000947709988,375.0369072600006,54098.9202744 2026-01-05,18:24:14.000,5,11270239,-795,0,1767637453,13227.014420329993,374.9734650899991,54098.72463504 2026-01-05,18:24:15.000,5,11270204,-795,0,1767637454,13227.014420329993,374.99461248000443,54098.913287280004 2026-01-05,18:24:16.000,5,11270162,-795,0,1767637455,13227.068310809998,374.9875633499978,54098.696686560004 2026-01-05,18:24:17.000,5,11270138,-795,0,1767637456,13227.081783429989,374.952317700001,54098.766557760006 2026-01-05,18:24:18.000,5,11270119,-795,0,1767637457,13227.068310809998,374.94526857000164,54098.84341608 2026-01-05,18:24:19.000,5,11270039,-795,0,1767637458,13227.007684019998,374.9382194400023,54098.85739032001 2026-01-05,18:24:20.000,5,11270010,-795,0,1767637459,13227.014420329993,374.95936683000036,54098.95521000001 2026-01-05,18:24:21.000,5,11270037,-795,0,1767637460,13227.027892949998,374.9311703100029,54099.02508120001 2026-01-05,18:24:22.000,5,11269907,-795,0,1767637461,13227.034629259993,374.95936683000036,54099.00411984001 2026-01-05,18:24:23.000,5,11269935,-795,0,1767637462,13226.940320919988,374.89592465999885,54098.745596400004 2026-01-05,18:24:24.000,5,11269882,-795,0,1767637463,13226.866221509998,374.88182640000014,54098.45213736001 2026-01-05,18:24:25.000,5,11269843,-795,0,1767637464,13226.899903060003,374.9029737899982,54098.63380248 2026-01-05,18:24:26.000,5,11269814,-795,0,1767637465,13226.906639369998,374.91002292000485,54098.96219712 2026-01-05,18:24:27.000,5,11269750,-795,0,1767637466,13226.866221509998,374.89592465999885,54098.94822288 2026-01-05,18:24:28.000,5,11269729,-795,0,1767637467,13226.792122099992,374.8888755299995,54098.864377440004 2026-01-05,18:24:29.000,5,11269683,-795,0,1767637468,13226.751704239992,374.8888755299995,54098.8504032 2026-01-05,18:24:30.000,5,11269665,-795,0,1767637469,13226.718022690002,374.8888755299995,54098.78751912001 2026-01-05,18:24:31.000,5,11269607,-795,0,1767637470,13226.778649480002,374.79723684000055,54098.61284112 2026-01-05,18:24:32.000,5,11269541,-795,0,1767637471,13226.765176859997,374.81133509999927,54098.68271232 2026-01-05,18:24:33.000,5,11269517,-795,0,1767637472,13226.704550069997,374.78313858000183,54098.78751912001 2026-01-05,18:24:34.000,5,11269506,-795,0,1767637473,13226.650659589992,374.7690403200031,54098.66175096 2026-01-05,18:24:35.000,5,11269419,-795,0,1767637474,13226.643923279997,374.73379466999904,54098.647776720005 2026-01-05,18:24:36.000,5,11269406,-795,0,1767637475,13226.724758999997,374.7267455399997,54098.87835168001 2026-01-05,18:24:37.000,5,11269374,-795,0,1767637476,13226.691077449992,374.6421559800001,54098.87835168001 2026-01-05,18:24:38.000,5,11269308,-795,0,1767637477,13226.738231620002,374.55051729000115,54098.780532 2026-01-05,18:24:39.000,5,11269341,-795,0,1767637478,13226.724758999997,374.5293699000031,54098.56393128 2026-01-05,18:24:40.000,5,11269251,-795,0,1767637479,13226.765176859997,374.4588786000022,54098.52200856001 2026-01-05,18:24:41.000,5,11269189,-795,0,1767637480,13226.825803649997,374.4447803400035,54099.02508120001 2026-01-05,18:24:42.000,5,11269179,-795,0,1767637481,13226.852748889993,374.3742890400026,54099.01110696 2026-01-05,18:24:43.000,5,11269184,-795,0,1767637482,13226.839276270002,374.3178960000005,54099.02508120001 2026-01-05,18:24:44.000,5,11269129,-795,0,1767637483,13226.812331029992,374.2826503500037,54098.73162216 2026-01-05,18:24:45.000,5,11269118,-795,0,1767637484,13226.872957819993,374.2333064400009,54098.864377440004 2026-01-05,18:24:46.000,5,11269048,-795,0,1767637485,13226.926848299998,374.16281514,54098.54296992001 2026-01-05,18:24:47.000,5,11269029,-795,0,1767637486,13226.974002469993,374.1134712300045,54098.68969944001 2026-01-05,18:24:48.000,5,11268967,-795,0,1767637487,13227.041365569989,374.0641273200017,54098.815467600005 2026-01-05,18:24:49.000,5,11268936,-795,0,1767637488,13227.041365569989,374.0218325399983,54098.96219712 2026-01-05,18:24:50.000,5,11268893,-795,0,1767637489,13226.967266159998,374.04297993000364,54098.82245472 2026-01-05,18:24:51.000,5,11268837,-795,0,1767637490,13227.081783429989,373.9724886300028,54099.07399104001 2026-01-05,18:24:52.000,5,11268851,-795,0,1767637491,13227.068310809998,373.9513412400047,54099.080978160004 2026-01-05,18:24:53.000,5,11268759,-795,0,1767637492,13227.075047119994,373.90904646000126,54098.90630016001 2026-01-05,18:24:54.000,5,11268739,-795,0,1767637493,13226.980738779988,373.93019384999934,54098.47309872001 2026-01-05,18:24:55.000,5,11268708,-795,0,1767637494,13227.048101879998,373.9160955900006,54098.70367368 2026-01-05,18:24:56.000,5,11268673,-795,0,1767637495,13227.108728669999,373.9513412400047,54099.15783648 2026-01-05,18:24:57.000,5,11268629,-795,0,1767637496,13227.095256049994,373.94429210999806,54099.14386224001 2026-01-05,18:24:58.000,5,11268598,-795,0,1767637497,13227.041365569989,373.94429210999806,54099.14386224001 2026-01-05,18:24:59.000,5,11268542,-795,0,1767637498,13227.007684019998,373.9160955900006,54099.02508120001 2026-01-05,18:25:00.000,5,11268543,-795,0,1767637499,13227.048101879998,373.92314472,54099.09495240001 2026-01-05,18:25:01.000,5,11268500,-795,0,1767637500,13227.068310809998,373.8878990700032,54098.82245472 2026-01-05,18:25:02.000,5,11268440,-795,0,1767637501,13227.128937599999,373.8878990700032,54098.87835168001 2026-01-05,18:25:03.000,5,11268414,-795,0,1767637502,13227.014420329993,373.86675167999783,54098.864377440004 2026-01-05,18:25:04.000,5,11268363,-795,0,1767637503,13227.014420329993,373.8597025499985,54098.934248640006 2026-01-05,18:25:05.000,5,11268371,-795,0,1767637504,13227.048101879998,373.8526534199991,54099.18578496 2026-01-05,18:25:06.000,5,11268296,-795,0,1767637505,13227.034629259993,373.76806385999953,54099.129888 2026-01-05,18:25:07.000,5,11268243,-795,0,1767637506,13227.054838189993,373.76806385999953,54099.09495240001 2026-01-05,18:25:08.000,5,11268252,-795,0,1767637507,13227.068310809998,373.718719950004,54098.84341608 2026-01-05,18:25:09.000,5,11268181,-795,0,1767637508,13227.041365569989,373.6552777800025,54098.64078960001 2026-01-05,18:25:10.000,5,11268155,-795,0,1767637509,13227.081783429989,373.64822865000315,54098.68969944001 2026-01-05,18:25:11.000,5,11268116,-795,0,1767637510,13227.081783429989,373.5706882200029,54099.220720560006 2026-01-05,18:25:12.000,5,11268078,-795,0,1767637511,13227.155882839994,373.5424916999982,54099.150849360005 2026-01-05,18:25:13.000,5,11268051,-795,0,1767637512,13227.189564389999,373.4720004000046,54099.21373344001 2026-01-05,18:25:14.000,5,11267993,-795,0,1767637513,13227.081783429989,373.41560736000247,54098.92726152001 2026-01-05,18:25:15.000,5,11267962,-795,0,1767637514,13227.176091769994,373.3662634499997,54099.08796528 2026-01-05,18:25:16.000,5,11267868,-795,0,1767637515,13227.189564389999,373.30282127999817,54098.80149336 2026-01-05,18:25:17.000,5,11267890,-795,0,1767637516,13227.24345486999,373.2464282400033,54098.92726152001 2026-01-05,18:25:18.000,5,11267868,-795,0,1767637517,13227.28387272999,373.22528084999794,54099.01809408 2026-01-05,18:25:19.000,5,11267835,-795,0,1767637518,13227.18282807999,373.1970843300005,54099.053029680006 2026-01-05,18:25:20.000,5,11267799,-795,0,1767637519,13227.20303700999,373.1829860700018,54099.14386224001 2026-01-05,18:25:21.000,5,11267752,-795,0,1767637520,13227.30408165999,373.10544564000156,54099.248669040004 2026-01-05,18:25:22.000,5,11267749,-795,0,1767637521,13227.29060904,373.09134738000284,54099.25565616 2026-01-05,18:25:23.000,5,11267642,-795,0,1767637522,13227.31081797,373.04200347000005,54099.080978160004 2026-01-05,18:25:24.000,5,11267617,-795,0,1767637523,13227.149146529999,372.94331565000175,54098.68271232 2026-01-05,18:25:25.000,5,11267589,-795,0,1767637524,13227.236718559994,372.9362665200024,54098.78751912001 2026-01-05,18:25:26.000,5,11267577,-795,0,1767637525,13227.236718559994,372.94331565000175,54099.1648236 2026-01-05,18:25:27.000,5,11267515,-795,0,1767637526,13227.337763209995,372.9151191300043,54099.29059176001 2026-01-05,18:25:28.000,5,11267445,-795,0,1767637527,13227.30408165999,372.89397173999896,54099.35347584 2026-01-05,18:25:29.000,5,11267459,-795,0,1767637528,13227.317554279995,372.84462783000345,54099.33950160001 2026-01-05,18:25:30.000,5,11267401,-795,0,1767637529,13227.229982249999,372.8305295700047,54099.10892664 2026-01-05,18:25:31.000,5,11267343,-795,0,1767637530,13227.357972139995,372.76003827000386,54099.03905544 2026-01-05,18:25:32.000,5,11267356,-795,0,1767637531,13227.35123583,372.7388908799985,54099.01809408 2026-01-05,18:25:33.000,5,11267298,-795,0,1767637532,13227.36470844999,372.74594000999787,54099.20674632 2026-01-05,18:25:34.000,5,11267279,-795,0,1767637533,13227.35123583,372.66839957999764,54099.17181072001 2026-01-05,18:25:35.000,5,11267267,-795,0,1767637534,13227.34449951999,372.6613504499983,54099.28360464 2026-01-05,18:25:36.000,5,11267166,-795,0,1767637535,13227.438807859995,372.64725218999956,54099.584050800004 2026-01-05,18:25:37.000,5,11267176,-795,0,1767637536,13227.46575309999,372.5767608899987,54099.62597352001 2026-01-05,18:25:38.000,5,11267150,-795,0,1767637537,13227.46575309999,372.5556135000006,54099.4443084 2026-01-05,18:25:39.000,5,11267073,-795,0,1767637538,13227.41186262,372.4921713299991,54099.09495240001 2026-01-05,18:25:40.000,5,11267017,-795,0,1767637539,13227.438807859995,372.4639748100017,54099.21373344001 2026-01-05,18:25:41.000,5,11267041,-795,0,1767637540,13227.48596202999,372.48512219999975,54099.584050800004 2026-01-05,18:25:42.000,5,11266982,-795,0,1767637541,13227.48596202999,372.4569256800023,54099.605012160006 2026-01-05,18:25:43.000,5,11266919,-795,0,1767637542,13227.40512630999,372.4075817699995,54099.43033416001 2026-01-05,18:25:44.000,5,11266911,-795,0,1767637543,13227.41186262,372.3159430800006,54099.32552736 2026-01-05,18:25:45.000,5,11266888,-795,0,1767637544,13227.42533523999,372.32299220999994,54099.64693488001 2026-01-05,18:25:46.000,5,11266831,-795,0,1767637545,13227.43207155,372.3088939500012,54099.39539856 2026-01-05,18:25:47.000,5,11266743,-795,0,1767637546,13227.40512630999,372.2736483000044,54099.27661752 2026-01-05,18:25:48.000,5,11266716,-795,0,1767637547,13227.38491737999,372.32299220999994,54099.50020536 2026-01-05,18:25:49.000,5,11266768,-795,0,1767637548,13227.317554279995,372.2454517799997,54099.52116672 2026-01-05,18:25:50.000,5,11266688,-795,0,1767637549,13227.29060904,372.2454517799997,54099.47924400001 2026-01-05,18:25:51.000,5,11266627,-795,0,1767637550,13227.31081797,372.2172552600023,54099.702831840004 2026-01-05,18:25:52.000,5,11266607,-795,0,1767637551,13227.40512630999,372.2172552600023,54099.74475456001 2026-01-05,18:25:53.000,5,11266585,-795,0,1767637552,13227.3310269,372.18905874000484,54099.45129552 2026-01-05,18:25:54.000,5,11266520,-795,0,1767637553,13227.28387272999,372.12561657000333,54098.983158480005 2026-01-05,18:25:55.000,5,11266450,-795,0,1767637554,13227.25019118,372.1467639600014,54099.220720560006 2026-01-05,18:25:56.000,5,11266476,-795,0,1767637555,13227.38491737999,372.1608622200001,54099.723793200006 2026-01-05,18:25:57.000,5,11266427,-795,0,1767637556,13227.398389999995,372.1679113499995,54099.74475456001 2026-01-05,18:25:58.000,5,11266383,-795,0,1767637557,13227.39165369,372.1467639600014,54099.73078032 2026-01-05,18:25:59.000,5,11266372,-795,0,1767637558,13227.31081797,372.12561657000333,54099.653922000005 2026-01-05,18:26:00.000,5,11266328,-795,0,1767637559,13227.3310269,372.11856744000397,54099.74475456001 2026-01-05,18:26:01.000,5,11266272,-795,0,1767637560,13227.40512630999,372.0621744000018,54099.54911520001 2026-01-05,18:26:02.000,5,11266236,-795,0,1767637561,13227.418598929995,372.0621744000018,54099.556102320006 2026-01-05,18:26:03.000,5,11266174,-795,0,1767637562,13227.357972139995,372.0198796199984,54099.79366440001 2026-01-05,18:26:04.000,5,11266154,-795,0,1767637563,13227.189564389999,372.02692874999775,54099.63296064 2026-01-05,18:26:05.000,5,11266111,-795,0,1767637564,13227.27040011,372.01283048999903,54099.69584472001 2026-01-05,18:26:06.000,5,11266128,-795,0,1767637565,13227.24345486999,372.0057813599997,54099.723793200006 2026-01-05,18:26:07.000,5,11266093,-795,0,1767637566,13227.28387272999,372.0057813599997,54099.90545832 2026-01-05,18:26:08.000,5,11266028,-795,0,1767637567,13227.317554279995,371.9705357100029,54099.73776744 2026-01-05,18:26:09.000,5,11266007,-795,0,1767637568,13227.256927489994,371.92824092999945,54099.64693488001 2026-01-05,18:26:10.000,5,11265983,-795,0,1767637569,13227.24345486999,371.95643745000416,54099.584050800004 2026-01-05,18:26:11.000,5,11265913,-795,0,1767637570,13227.24345486999,371.95643745000416,54099.88449696001 2026-01-05,18:26:12.000,5,11265903,-795,0,1767637571,13227.25019118,371.91414267000073,54100.03122648001 2026-01-05,18:26:13.000,5,11265865,-795,0,1767637572,13227.229982249999,371.92824092999945,54100.01725224 2026-01-05,18:26:14.000,5,11265773,-795,0,1767637573,13227.135673909994,371.8718478900046,54099.7587288 2026-01-05,18:26:15.000,5,11265761,-795,0,1767637574,13227.169355459999,371.9211918000001,54099.94738104 2026-01-05,18:26:16.000,5,11265737,-795,0,1767637575,13227.24345486999,371.89299528000265,54099.77969016 2026-01-05,18:26:17.000,5,11265673,-795,0,1767637576,13227.236718559994,371.8577496299986,54099.86353560001 2026-01-05,18:26:18.000,5,11265682,-795,0,1767637577,13227.236718559994,371.900044410002,54100.01026512001 2026-01-05,18:26:19.000,5,11265631,-795,0,1767637578,13227.169355459999,371.900044410002,54099.99629088 2026-01-05,18:26:20.000,5,11265635,-795,0,1767637579,13227.216509629994,371.8859461500033,54099.8984712 2026-01-05,18:26:21.000,5,11265553,-795,0,1767637580,13227.216509629994,371.90709354000137,54100.12205904 2026-01-05,18:26:22.000,5,11265551,-795,0,1767637581,13227.236718559994,371.9211918000001,54100.10109768001 2026-01-05,18:26:23.000,5,11265460,-795,0,1767637582,13227.095256049994,371.900044410002,54099.78667728 2026-01-05,18:26:24.000,5,11265465,-795,0,1767637583,13227.081783429989,371.9211918000001,54099.584050800004 2026-01-05,18:26:25.000,5,11265396,-795,0,1767637584,13227.155882839994,371.92824092999945,54099.84956136 2026-01-05,18:26:26.000,5,11265385,-795,0,1767637585,13227.20303700999,371.99168310000096,54100.254814320004 2026-01-05,18:26:27.000,5,11265339,-795,0,1767637586,13227.20303700999,371.9493883200048,54100.23385296 2026-01-05,18:26:28.000,5,11265354,-795,0,1767637587,13227.176091769994,371.95643745000416,54100.205904480004 2026-01-05,18:26:29.000,5,11265290,-795,0,1767637588,13227.101992359989,371.91414267000073,54100.1430204 2026-01-05,18:26:30.000,5,11265245,-795,0,1767637589,13227.115464979994,371.9352900599988,54100.156994640005 2026-01-05,18:26:31.000,5,11265215,-795,0,1767637590,13227.101992359989,371.86479875999794,54099.87750984 2026-01-05,18:26:32.000,5,11265157,-795,0,1767637591,13227.196300699994,371.8507004999992,54100.02423936 2026-01-05,18:26:33.000,5,11265127,-795,0,1767637592,13227.169355459999,371.8013565900037,54100.16398176 2026-01-05,18:26:34.000,5,11265044,-795,0,1767637593,13227.048101879998,371.8225039800018,54100.11507192 2026-01-05,18:26:35.000,5,11265071,-795,0,1767637594,13227.128937599999,371.8366022400005,54100.30372416 2026-01-05,18:26:36.000,5,11265021,-795,0,1767637595,13227.162619149989,371.79430746000435,54100.35962112 2026-01-05,18:26:37.000,5,11265018,-795,0,1767637596,13227.128937599999,371.7872583299977,54100.36660824001 2026-01-05,18:26:38.000,5,11264975,-795,0,1767637597,13227.176091769994,371.773160069999,54100.21987872001 2026-01-05,18:26:39.000,5,11264923,-795,0,1767637598,13227.155882839994,371.7590618100003,54099.9683424 2026-01-05,18:26:40.000,5,11264899,-795,0,1767637599,13227.108728669999,371.80840572000307,54099.97532952 2026-01-05,18:26:41.000,5,11264821,-795,0,1767637600,13227.176091769994,371.7872583299977,54100.34564688001 2026-01-05,18:26:42.000,5,11264821,-795,0,1767637601,13227.101992359989,371.8154548500024,54100.24084008 2026-01-05,18:26:43.000,5,11264721,-795,0,1767637602,13227.115464979994,371.78020919999835,54100.38058248 2026-01-05,18:26:44.000,5,11264761,-795,0,1767637603,13226.987475089998,371.78020919999835,54100.324685520005 2026-01-05,18:26:45.000,5,11264676,-795,0,1767637604,13227.041365569989,371.80840572000307,54100.33865976 2026-01-05,18:26:46.000,5,11264675,-795,0,1767637605,13227.048101879998,371.7520126800009,54100.003278 2026-01-05,18:26:47.000,5,11264607,-795,0,1767637606,13227.075047119994,371.74496355000156,54100.18494312 2026-01-05,18:26:48.000,5,11264569,-795,0,1767637607,13227.068310809998,371.7379144200022,54100.324685520005 2026-01-05,18:26:49.000,5,11264582,-795,0,1767637608,13227.075047119994,371.7026687699981,54100.47141504 2026-01-05,18:26:50.000,5,11264545,-795,0,1767637609,13227.054838189993,371.7238161600035,54100.4574408 2026-01-05,18:26:51.000,5,11264469,-795,0,1767637610,13227.081783429989,371.6744722500007,54100.52032488 2026-01-05,18:26:52.000,5,11264469,-795,0,1767637611,13227.054838189993,371.6392266000039,54100.49936352 2026-01-05,18:26:53.000,5,11264409,-795,0,1767637612,13227.101992359989,371.6039809499998,54100.29673704001 2026-01-05,18:26:54.000,5,11264430,-795,0,1767637613,13227.048101879998,371.5757844300024,54100.03122648001 2026-01-05,18:26:55.000,5,11264364,-795,0,1767637614,13227.142410219989,371.58283356000175,54100.17795600001 2026-01-05,18:26:56.000,5,11264305,-795,0,1767637615,13227.075047119994,371.58283356000175,54100.40154384 2026-01-05,18:26:57.000,5,11264279,-795,0,1767637616,13227.27040011,371.5405387799983,54100.69500288 2026-01-05,18:26:58.000,5,11264269,-795,0,1767637617,13227.27040011,371.6039809499998,54100.708977120004 2026-01-05,18:26:59.000,5,11264206,-795,0,1767637618,13227.256927489994,371.56168617000367,54100.47840216 2026-01-05,18:27:00.000,5,11264160,-795,0,1767637619,13227.27040011,371.56168617000367,54100.54827336 2026-01-05,18:27:01.000,5,11264128,-795,0,1767637620,13227.31081797,371.51939139000024,54100.40154384 2026-01-05,18:27:02.000,5,11264063,-795,0,1767637621,13227.32429058999,371.5546370400043,54100.373595360004 2026-01-05,18:27:03.000,5,11264074,-795,0,1767637622,13227.256927489994,371.5475879099977,54100.352634 2026-01-05,18:27:04.000,5,11264078,-795,0,1767637623,13227.22324593999,371.61807920999854,54100.52032488 2026-01-05,18:27:05.000,5,11264040,-795,0,1767637624,13227.317554279995,371.61807920999854,54100.68801576 2026-01-05,18:27:06.000,5,11263972,-795,0,1767637625,13227.35123583,371.660373990002,54100.81378392 2026-01-05,18:27:07.000,5,11263901,-795,0,1767637626,13227.317554279995,371.7379144200022,54100.77186120001 2026-01-05,18:27:08.000,5,11263858,-795,0,1767637627,13227.297345349994,371.7590618100003,54100.62513168 2026-01-05,18:27:09.000,5,11263862,-795,0,1767637628,13227.28387272999,371.7520126800009,54100.2128916 2026-01-05,18:27:10.000,5,11263812,-795,0,1767637629,13227.26366379999,371.7520126800009,54100.17795600001 2026-01-05,18:27:11.000,5,11263760,-795,0,1767637630,13227.297345349994,371.773160069999,54100.67404152 2026-01-05,18:27:12.000,5,11263719,-795,0,1767637631,13227.27040011,371.7379144200022,54100.75089984001 2026-01-05,18:27:13.000,5,11263701,-795,0,1767637632,13227.189564389999,371.7379144200022,54100.65308016001 2026-01-05,18:27:14.000,5,11263633,-795,0,1767637633,13227.021156639988,371.7167670300041,54100.40853096 2026-01-05,18:27:15.000,5,11263627,-795,0,1767637634,13227.095256049994,371.6885705099994,54100.62513168 2026-01-05,18:27:16.000,5,11263550,-795,0,1767637635,13227.075047119994,371.6533248600026,54100.24084008 2026-01-05,18:27:17.000,5,11263574,-795,0,1767637636,13227.075047119994,371.6392266000039,54100.40853096 2026-01-05,18:27:18.000,5,11263516,-795,0,1767637637,13227.034629259993,371.61807920999854,54100.443466560006 2026-01-05,18:27:19.000,5,11263499,-795,0,1767637638,13226.933584609993,371.58283356000175,54100.64609304 2026-01-05,18:27:20.000,5,11263436,-795,0,1767637639,13226.947057229998,371.568735300003,54100.729938480006 2026-01-05,18:27:21.000,5,11263449,-795,0,1767637640,13227.034629259993,371.5123422600009,54100.85570664 2026-01-05,18:27:22.000,5,11263411,-795,0,1767637641,13227.007684019998,371.5123422600009,54100.81378392 2026-01-05,18:27:23.000,5,11263372,-795,0,1767637642,13227.068310809998,371.44185096,54100.81378392 2026-01-05,18:27:24.000,5,11263318,-795,0,1767637643,13226.974002469993,371.33611401000235,54100.23385296 2026-01-05,18:27:25.000,5,11263286,-795,0,1767637644,13227.048101879998,371.3572614000004,54100.30372416 2026-01-05,18:27:26.000,5,11263240,-795,0,1767637645,13227.075047119994,371.3572614000004,54100.55526048001 2026-01-05,18:27:27.000,5,11263205,-795,0,1767637646,13227.176091769994,371.30791748999764,54100.84871952001 2026-01-05,18:27:28.000,5,11263196,-795,0,1767637647,13227.196300699994,371.3008683599983,54100.91859072001 2026-01-05,18:27:29.000,5,11263115,-795,0,1767637648,13227.25019118,371.23742619000404,54100.827758160005 2026-01-05,18:27:30.000,5,11263137,-795,0,1767637649,13227.25019118,371.2444753200034,54100.75089984001 2026-01-05,18:27:31.000,5,11263037,-795,0,1767637650,13227.26366379999,371.1951314100006,54100.72295136001 2026-01-05,18:27:32.000,5,11263026,-795,0,1767637651,13227.28387272999,371.20922966999933,54100.55526048001 2026-01-05,18:27:33.000,5,11263011,-795,0,1767637652,13227.30408165999,371.18808228000125,54100.5971832 2026-01-05,18:27:34.000,5,11263026,-795,0,1767637653,13227.236718559994,371.1316892399991,54100.61814456 2026-01-05,18:27:35.000,5,11262943,-795,0,1767637654,13227.30408165999,371.1810331500019,54100.95352632 2026-01-05,18:27:36.000,5,11262915,-795,0,1767637655,13227.29060904,371.1598857600038,54101.03737176001 2026-01-05,18:27:37.000,5,11262942,-795,0,1767637656,13227.418598929995,371.1669348900032,54101.044358880004 2026-01-05,18:27:38.000,5,11262813,-795,0,1767637657,13227.337763209995,371.15283663000446,54101.114230080006 2026-01-05,18:27:39.000,5,11262750,-795,0,1767637658,13227.317554279995,371.1175909800004,54100.75089984001 2026-01-05,18:27:40.000,5,11262776,-795,0,1767637659,13227.229982249999,371.0823453300036,54100.52032488 2026-01-05,18:27:41.000,5,11262720,-795,0,1767637660,13227.162619149989,371.08939446000295,54100.68801576 2026-01-05,18:27:42.000,5,11262675,-795,0,1767637661,13227.24345486999,371.15283663000446,54101.00942328 2026-01-05,18:27:43.000,5,11262623,-795,0,1767637662,13227.22324593999,371.1457874999978,54101.00243616 2026-01-05,18:27:44.000,5,11262637,-795,0,1767637663,13227.088519739998,371.110541850001,54100.75089984001 2026-01-05,18:27:45.000,5,11262620,-795,0,1767637664,13227.142410219989,371.1598857600038,54101.00243616 2026-01-05,18:27:46.000,5,11262595,-795,0,1767637665,13227.115464979994,371.18808228000125,54101.00942328 2026-01-05,18:27:47.000,5,11262521,-795,0,1767637666,13227.115464979994,371.1316892399991,54100.729938480006 2026-01-05,18:27:48.000,5,11262496,-795,0,1767637667,13227.054838189993,371.12464010999975,54100.708977120004 2026-01-05,18:27:49.000,5,11262450,-795,0,1767637668,13227.075047119994,371.13873836999846,54100.93256496 2026-01-05,18:27:50.000,5,11262423,-795,0,1767637669,13226.940320919988,371.1598857600038,54100.778848320006 2026-01-05,18:27:51.000,5,11262349,-795,0,1767637670,13226.953793539993,371.13873836999846,54100.84871952001 2026-01-05,18:27:52.000,5,11262356,-795,0,1767637671,13227.014420329993,371.12464010999975,54101.00243616 2026-01-05,18:27:53.000,5,11262296,-795,0,1767637672,13227.088519739998,371.0682470700049,54101.03038464 2026-01-05,18:27:54.000,5,11262262,-795,0,1767637673,13226.920111990003,371.0470996799995,54100.47141504 2026-01-05,18:27:55.000,5,11262217,-795,0,1767637674,13227.041365569989,371.0330014200008,54100.52032488 2026-01-05,18:27:56.000,5,11262158,-795,0,1767637675,13227.054838189993,371.00480490000336,54100.56923472 2026-01-05,18:27:57.000,5,11262171,-795,0,1767637676,13226.987475089998,371.0823453300036,54100.88365512 2026-01-05,18:27:58.000,5,11262147,-795,0,1767637677,13227.088519739998,371.0541488099989,54100.946539200006 2026-01-05,18:27:59.000,5,11262116,-795,0,1767637678,13227.034629259993,371.0189031600021,54100.81378392 2026-01-05,18:28:00.000,5,11262055,-795,0,1767637679,13227.027892949998,370.96251011999993,54100.86968088001 2026-01-05,18:28:01.000,5,11262018,-795,0,1767637680,13227.135673909994,370.94136273000186,54100.93955208001 2026-01-05,18:28:02.000,5,11262000,-795,0,1767637681,13227.135673909994,370.94136273000186,54100.68102864001 2026-01-05,18:28:03.000,5,11261949,-795,0,1767637682,13227.135673909994,370.87792056000035,54100.660067280005 2026-01-05,18:28:04.000,5,11261968,-795,0,1767637683,13226.994211399993,370.870871430001,54100.492376400005 2026-01-05,18:28:05.000,5,11261877,-795,0,1767637684,13227.027892949998,370.9061170799978,54100.7369256 2026-01-05,18:28:06.000,5,11261835,-795,0,1767637685,13227.014420329993,370.8497240400029,54100.75089984001 2026-01-05,18:28:07.000,5,11261839,-795,0,1767637686,13227.061574499989,370.870871430001,54100.93256496 2026-01-05,18:28:08.000,5,11261816,-795,0,1767637687,13227.068310809998,370.86382230000163,54101.02339752 2026-01-05,18:28:09.000,5,11261742,-795,0,1767637688,13227.081783429989,370.82857665000483,54100.89064224001 2026-01-05,18:28:10.000,5,11261759,-795,0,1767637689,13227.027892949998,370.7862818700014,54100.60417032001 2026-01-05,18:28:11.000,5,11261664,-795,0,1767637690,13226.967266159998,370.77923274000204,54100.56923472 2026-01-05,18:28:12.000,5,11261685,-795,0,1767637691,13226.953793539993,370.7721836100027,54100.79980968001 2026-01-05,18:28:13.000,5,11261641,-795,0,1767637692,13226.920111990003,370.75808535000397,54100.8067968 2026-01-05,18:28:14.000,5,11261588,-795,0,1767637693,13226.805594719997,370.7721836100027,54100.708977120004 2026-01-05,18:28:15.000,5,11261516,-795,0,1767637694,13226.879694130002,370.79333100000076,54100.8417324 2026-01-05,18:28:16.000,5,11261535,-795,0,1767637695,13226.913375679993,370.8003801300001,54100.96750056001 2026-01-05,18:28:17.000,5,11261489,-795,0,1767637696,13226.920111990003,370.7087414400012,54100.81378392 2026-01-05,18:28:18.000,5,11261507,-795,0,1767637697,13226.933584609993,370.743987089998,54100.82077104001 2026-01-05,18:28:19.000,5,11261455,-795,0,1767637698,13226.879694130002,370.6875940500031,54100.64609304 2026-01-05,18:28:20.000,5,11261386,-795,0,1767637699,13226.920111990003,370.7087414400012,54100.93256496 2026-01-05,18:28:21.000,5,11261362,-795,0,1767637700,13226.933584609993,370.6734957900044,54101.07230736 2026-01-05,18:28:22.000,5,11261353,-795,0,1767637701,13226.940320919988,370.69464318000246,54101.17711416 2026-01-05,18:28:23.000,5,11261244,-795,0,1767637702,13226.852748889993,370.6593975299984,54101.03038464 2026-01-05,18:28:24.000,5,11261255,-795,0,1767637703,13226.866221509998,370.63120101000095,54100.8417324 2026-01-05,18:28:25.000,5,11261258,-795,0,1767637704,13226.960529849988,370.5889062300048,54100.729938480006 2026-01-05,18:28:26.000,5,11261226,-795,0,1767637705,13227.014420329993,370.5889062300048,54100.86968088001 2026-01-05,18:28:27.000,5,11261093,-795,0,1767637706,13227.027892949998,370.5889062300048,54101.065320240006 2026-01-05,18:28:28.000,5,11261134,-795,0,1767637707,13227.048101879998,370.5889062300048,54101.07230736 2026-01-05,18:28:29.000,5,11261085,-795,0,1767637708,13227.027892949998,370.5607097100001,54100.995449040005 2026-01-05,18:28:30.000,5,11261050,-795,0,1767637709,13227.027892949998,370.5536605800007,54100.88365512 2026-01-05,18:28:31.000,5,11261041,-795,0,1767637710,13227.041365569989,370.5184149300039,54100.97448768 2026-01-05,18:28:32.000,5,11260990,-795,0,1767637711,13227.068310809998,370.54661145000136,54100.81378392 2026-01-05,18:28:33.000,5,11260937,-795,0,1767637712,13227.068310809998,370.4761201500005,54100.68102864001 2026-01-05,18:28:34.000,5,11260904,-795,0,1767637713,13227.021156639988,370.44792363000306,54100.33865976 2026-01-05,18:28:35.000,5,11260834,-795,0,1767637714,13227.034629259993,370.5748079699988,54100.90461648 2026-01-05,18:28:36.000,5,11260832,-795,0,1767637715,13227.014420329993,370.5254640600033,54100.8417324 2026-01-05,18:28:37.000,5,11260762,-795,0,1767637716,13226.987475089998,370.539562320002,54100.85570664 2026-01-05,18:28:38.000,5,11260793,-795,0,1767637717,13227.027892949998,370.5607097100001,54101.065320240006 2026-01-05,18:28:39.000,5,11260747,-795,0,1767637718,13226.987475089998,370.5889062300048,54101.00942328 2026-01-05,18:28:40.000,5,11260691,-795,0,1767637719,13226.994211399993,370.59595536000415,54100.68801576 2026-01-05,18:28:41.000,5,11260714,-795,0,1767637720,13226.940320919988,370.59595536000415,54100.5971832 2026-01-05,18:28:42.000,5,11260643,-795,0,1767637721,13226.953793539993,370.63120101000095,54100.91859072001 2026-01-05,18:28:43.000,5,11260541,-795,0,1767637722,13226.953793539993,370.64529926999967,54101.03737176001 2026-01-05,18:28:44.000,5,11260594,-795,0,1767637723,13226.866221509998,370.6030044900035,54100.78583544 2026-01-05,18:28:45.000,5,11260524,-795,0,1767637724,13226.852748889993,370.66644665999775,54100.897629360006 2026-01-05,18:28:46.000,5,11260523,-795,0,1767637725,13226.879694130002,370.652348399999,54100.897629360006 2026-01-05,18:28:47.000,5,11260498,-795,0,1767637726,13226.886430439998,370.652348399999,54100.8417324 2026-01-05,18:28:48.000,5,11260459,-795,0,1767637727,13226.879694130002,370.6593975299984,54100.77186120001 2026-01-05,18:28:49.000,5,11260383,-795,0,1767637728,13226.859485200002,370.63120101000095,54100.71596424 2026-01-05,18:28:50.000,5,11260335,-795,0,1767637729,13226.852748889993,370.6241518800016,54100.86968088001 2026-01-05,18:28:51.000,5,11260244,-795,0,1767637730,13226.893166749993,370.6100536200029,54100.9814748 2026-01-05,18:28:52.000,5,11260275,-795,0,1767637731,13226.893166749993,370.56775883999944,54100.93955208001 2026-01-05,18:28:53.000,5,11260258,-795,0,1767637732,13226.913375679993,370.54661145000136,54101.044358880004 2026-01-05,18:28:54.000,5,11260219,-795,0,1767637733,13226.758440550002,370.4902184099992,54100.778848320006 2026-01-05,18:28:55.000,5,11260223,-795,0,1767637734,13226.839276270002,370.48316927999986,54100.43647944001 2026-01-05,18:28:56.000,5,11260178,-795,0,1767637735,13226.866221509998,370.43382537000434,54100.62513168 2026-01-05,18:28:57.000,5,11260155,-795,0,1767637736,13226.940320919988,370.412677979999,54100.96750056001 2026-01-05,18:28:58.000,5,11260075,-795,0,1767637737,13226.893166749993,370.41972710999835,54101.00942328 2026-01-05,18:28:59.000,5,11260042,-795,0,1767637738,13226.980738779988,370.3633340700035,54101.17012704 2026-01-05,18:29:00.000,5,11260044,-795,0,1767637739,13226.940320919988,370.3421866799981,54100.88365512 2026-01-05,18:29:01.000,5,11260008,-795,0,1767637740,13227.000947709988,370.28579364000325,54100.93955208001 2026-01-05,18:29:02.000,5,11259992,-795,0,1767637741,13227.054838189993,370.25759711999854,54100.89064224001 2026-01-05,18:29:03.000,5,11259958,-795,0,1767637742,13227.095256049994,370.23644973000046,54100.757886960004 2026-01-05,18:29:04.000,5,11259886,-795,0,1767637743,13227.048101879998,370.23644973000046,54100.6670544 2026-01-05,18:29:05.000,5,11259911,-795,0,1767637744,13227.176091769994,370.2434988599998,54101.10025584 2026-01-05,18:29:06.000,5,11259844,-795,0,1767637745,13227.189564389999,370.2787445100039,54101.13519144001 2026-01-05,18:29:07.000,5,11259796,-795,0,1767637746,13227.229982249999,370.32103929000004,54101.10724296001 2026-01-05,18:29:08.000,5,11259788,-795,0,1767637747,13227.22324593999,370.34923581000476,54101.07230736 2026-01-05,18:29:09.000,5,11259739,-795,0,1767637748,13227.176091769994,370.3562849400041,54101.02339752 2026-01-05,18:29:10.000,5,11259691,-795,0,1767637749,13227.149146529999,370.37038320000283,54100.64609304 2026-01-05,18:29:11.000,5,11259660,-795,0,1767637750,13227.176091769994,370.4620218900018,54100.78583544 2026-01-05,18:29:12.000,5,11259621,-795,0,1767637751,13227.18282807999,370.4620218900018,54100.83474528 2026-01-05,18:29:13.000,5,11259611,-795,0,1767637752,13227.155882839994,370.51136580000457,54101.07230736 2026-01-05,18:29:14.000,5,11259546,-795,0,1767637753,13227.041365569989,370.51136580000457,54100.72295136001 2026-01-05,18:29:15.000,5,11259556,-795,0,1767637754,13227.108728669999,370.58185709999816,54100.946539200006 2026-01-05,18:29:16.000,5,11259510,-795,0,1767637755,13227.061574499989,370.6241518800016,54100.93256496 2026-01-05,18:29:17.000,5,11259464,-795,0,1767637756,13227.021156639988,370.64529926999967,54100.91859072001 2026-01-05,18:29:18.000,5,11259419,-795,0,1767637757,13226.994211399993,370.6382501400003,54100.68801576 2026-01-05,18:29:19.000,5,11259395,-795,0,1767637758,13226.839276270002,370.6100536200029,54100.64609304 2026-01-05,18:29:20.000,5,11259317,-795,0,1767637759,13226.852748889993,370.66644665999775,54100.9814748 2026-01-05,18:29:21.000,5,11259302,-795,0,1767637760,13226.886430439998,370.69464318000246,54101.1212172 2026-01-05,18:29:22.000,5,11259333,-795,0,1767637761,13226.832539959993,370.6875940500031,54101.12820432 2026-01-05,18:29:23.000,5,11259258,-795,0,1767637762,13226.825803649997,370.6734957900044,54101.065320240006 2026-01-05,18:29:24.000,5,11259250,-795,0,1767637763,13226.771913169992,370.6030044900035,54100.78583544 2026-01-05,18:29:25.000,5,11259173,-795,0,1767637764,13226.792122099992,370.6100536200029,54100.62513168 2026-01-05,18:29:26.000,5,11259173,-795,0,1767637765,13226.724758999997,370.5536605800007,54100.58320896001 2026-01-05,18:29:27.000,5,11259102,-795,0,1767637766,13226.771913169992,370.54661145000136,54100.78583544 2026-01-05,18:29:28.000,5,11259085,-795,0,1767637767,13226.859485200002,370.5748079699988,54101.12820432 2026-01-05,18:29:29.000,5,11259089,-795,0,1767637768,13226.825803649997,370.48316927999986,54101.093268720004 2026-01-05,18:29:30.000,5,11259044,-795,0,1767637769,13226.906639369998,370.4761201500005,54101.1212172 2026-01-05,18:29:31.000,5,11258959,-795,0,1767637770,13226.866221509998,370.43382537000434,54101.00942328 2026-01-05,18:29:32.000,5,11258967,-795,0,1767637771,13226.872957819993,370.3915305900009,54100.90461648 2026-01-05,18:29:33.000,5,11258909,-795,0,1767637772,13226.899903060003,370.3421866799981,54100.65308016001 2026-01-05,18:29:34.000,5,11258911,-795,0,1767637773,13226.974002469993,370.25759711999854,54100.47840216 2026-01-05,18:29:35.000,5,11258862,-795,0,1767637774,13226.940320919988,370.32103929000004,54100.995449040005 2026-01-05,18:29:36.000,5,11258803,-795,0,1767637775,13227.061574499989,370.32103929000004,54101.14217856 2026-01-05,18:29:37.000,5,11258777,-795,0,1767637776,13227.054838189993,370.3069410300013,54101.10724296001 2026-01-05,18:29:38.000,5,11258742,-795,0,1767637777,13227.075047119994,370.3069410300013,54101.1212172 2026-01-05,18:29:39.000,5,11258696,-795,0,1767637778,13227.054838189993,370.3280884199994,54100.9814748 2026-01-05,18:29:40.000,5,11258732,-795,0,1767637779,13227.068310809998,370.2787445100039,54100.63910592 2026-01-05,18:29:41.000,5,11258681,-795,0,1767637780,13227.108728669999,370.3069410300013,54100.7369256 2026-01-05,18:29:42.000,5,11258628,-795,0,1767637781,13227.108728669999,370.3280884199994,54100.84871952001 2026-01-05,18:29:43.000,5,11258607,-795,0,1767637782,13227.108728669999,370.40562884999963,54101.14217856 2026-01-05,18:29:44.000,5,11258557,-795,0,1767637783,13227.054838189993,370.39857972000027,54100.93955208001 2026-01-05,18:29:45.000,5,11258527,-795,0,1767637784,13227.095256049994,370.4408745000037,54101.051346 2026-01-05,18:29:46.000,5,11258501,-795,0,1767637785,13227.155882839994,370.4549727600024,54101.19807552 2026-01-05,18:29:47.000,5,11258462,-795,0,1767637786,13227.075047119994,370.4549727600024,54101.14217856 2026-01-05,18:29:48.000,5,11258402,-795,0,1767637787,13227.041365569989,370.4761201500005,54100.778848320006 2026-01-05,18:29:49.000,5,11258400,-795,0,1767637788,13227.000947709988,370.5184149300039,54100.61814456 2026-01-05,18:29:50.000,5,11258395,-795,0,1767637789,13226.920111990003,370.6030044900035,54100.83474528 2026-01-05,18:29:51.000,5,11258289,-795,0,1767637790,13226.980738779988,370.6241518800016,54100.9814748 2026-01-05,18:29:52.000,5,11258325,-795,0,1767637791,13226.994211399993,370.6593975299984,54101.07929448 2026-01-05,18:29:53.000,5,11258269,-795,0,1767637792,13226.947057229998,370.652348399999,54101.065320240006 2026-01-05,18:29:54.000,5,11258190,-795,0,1767637793,13226.832539959993,370.71579057000054,54100.8067968 2026-01-05,18:29:55.000,5,11258156,-795,0,1767637794,13226.866221509998,370.652348399999,54100.74391272 2026-01-05,18:29:56.000,5,11258202,-795,0,1767637795,13226.839276270002,370.68054492000374,54100.68102864001 2026-01-05,18:29:57.000,5,11258184,-795,0,1767637796,13226.839276270002,370.6875940500031,54100.660067280005 2026-01-05,18:29:58.000,5,11258119,-795,0,1767637797,13226.846012579997,370.7369379599986,54100.995449040005 2026-01-05,18:29:59.000,5,11258050,-795,0,1767637798,13226.724758999997,370.7721836100027,54100.72295136001 2026-01-05,18:30:00.000,5,11258001,-795,0,1767637799,13226.832539959993,370.72988882999925,54100.82077104001 2026-01-05,18:30:01.000,5,11258023,-795,0,1767637800,13226.792122099992,370.7087414400012,54100.79282256 2026-01-05,18:30:02.000,5,11257975,-795,0,1767637801,13226.846012579997,370.66644665999775,54100.79282256 2026-01-05,18:30:03.000,5,11257974,-795,0,1767637802,13226.872957819993,370.64529926999967,54100.65308016001 2026-01-05,18:30:04.000,5,11257839,-795,0,1767637803,13226.819067340002,370.6382501400003,54100.58320896001 2026-01-05,18:30:05.000,5,11257855,-795,0,1767637804,13226.846012579997,370.5889062300048,54100.562247600006 2026-01-05,18:30:06.000,5,11257783,-795,0,1767637805,13226.926848299998,370.5889062300048,54100.86269376 2026-01-05,18:30:07.000,5,11257808,-795,0,1767637806,13226.933584609993,370.54661145000136,54101.02339752 2026-01-05,18:30:08.000,5,11257724,-795,0,1767637807,13226.953793539993,370.5748079699988,54101.02339752 2026-01-05,18:30:09.000,5,11257748,-795,0,1767637808,13226.933584609993,370.51136580000457,54100.97448768 2026-01-05,18:30:10.000,5,11257689,-795,0,1767637809,13226.926848299998,370.5254640600033,54100.82077104001 2026-01-05,18:30:11.000,5,11257704,-795,0,1767637810,13226.960529849988,370.51136580000457,54100.68102864001 2026-01-05,18:30:12.000,5,11257627,-795,0,1767637811,13226.947057229998,370.48316927999986,54100.64609304 2026-01-05,18:30:13.000,5,11257550,-795,0,1767637812,13226.947057229998,370.5184149300039,54100.96750056001 2026-01-05,18:30:14.000,5,11257568,-795,0,1767637813,13226.920111990003,370.5254640600033,54100.75089984001 2026-01-05,18:30:15.000,5,11257552,-795,0,1767637814,13226.906639369998,370.51136580000457,54100.93256496 2026-01-05,18:30:16.000,5,11257565,-795,0,1767637815,13227.027892949998,370.5184149300039,54100.96051344 2026-01-05,18:30:17.000,5,11257458,-795,0,1767637816,13227.007684019998,370.50431666999793,54100.995449040005 2026-01-05,18:30:18.000,5,11257430,-795,0,1767637817,13227.034629259993,370.5184149300039,54100.67404152 2026-01-05,18:30:19.000,5,11257377,-795,0,1767637818,13226.940320919988,370.539562320002,54100.541286240004 2026-01-05,18:30:20.000,5,11257372,-795,0,1767637819,13226.980738779988,370.5748079699988,54100.62513168 2026-01-05,18:30:21.000,5,11257346,-795,0,1767637820,13226.953793539993,370.6241518800016,54101.03737176001 2026-01-05,18:30:22.000,5,11257296,-795,0,1767637821,13226.967266159998,370.6382501400003,54100.97448768 2026-01-05,18:30:23.000,5,11257314,-795,0,1767637822,13226.913375679993,370.7016923100018,54100.86269376 2026-01-05,18:30:24.000,5,11257246,-795,0,1767637823,13226.913375679993,370.72988882999925,54100.91859072001 2026-01-05,18:30:25.000,5,11257171,-795,0,1767637824,13226.980738779988,370.75808535000397,54101.01641040001 2026-01-05,18:30:26.000,5,11257170,-795,0,1767637825,13227.068310809998,370.77923274000204,54100.75089984001 2026-01-05,18:30:27.000,5,11257156,-795,0,1767637826,13226.994211399993,370.79333100000076,54100.74391272 2026-01-05,18:30:28.000,5,11257141,-795,0,1767637827,13227.007684019998,370.87792056000035,54101.00243616 2026-01-05,18:30:29.000,5,11257096,-795,0,1767637828,13226.953793539993,370.8990679499984,54100.96051344 2026-01-05,18:30:30.000,5,11257038,-795,0,1767637829,13226.940320919988,370.9131662100044,54100.96051344 2026-01-05,18:30:31.000,5,11257033,-795,0,1767637830,13226.960529849988,370.983657509998,54101.00243616 2026-01-05,18:30:32.000,5,11256965,-795,0,1767637831,13226.987475089998,370.97660837999865,54101.15615280001 2026-01-05,18:30:33.000,5,11256958,-795,0,1767637832,13226.974002469993,371.0118540300027,54100.89064224001 2026-01-05,18:30:34.000,5,11256894,-795,0,1767637833,13226.852748889993,371.00480490000336,54100.41551808001 2026-01-05,18:30:35.000,5,11256870,-795,0,1767637834,13226.859485200002,370.983657509998,54100.562247600006 2026-01-05,18:30:36.000,5,11256783,-795,0,1767637835,13226.866221509998,371.0189031600021,54100.86269376 2026-01-05,18:30:37.000,5,11256827,-795,0,1767637836,13226.926848299998,370.9343136000025,54100.9116036 2026-01-05,18:30:38.000,5,11256783,-795,0,1767637837,13227.021156639988,370.9202153400038,54100.90461648 2026-01-05,18:30:39.000,5,11256768,-795,0,1767637838,13227.021156639988,370.9554609900006,54100.8417324 2026-01-05,18:30:40.000,5,11256718,-795,0,1767637839,13227.027892949998,370.983657509998,54100.86269376 2026-01-05,18:30:41.000,5,11256647,-795,0,1767637840,13227.101992359989,370.97660837999865,54100.67404152 2026-01-05,18:30:42.000,5,11256644,-795,0,1767637841,13227.034629259993,371.00480490000336,54100.708977120004 2026-01-05,18:30:43.000,5,11256599,-795,0,1767637842,13226.980738779988,371.02595229000144,54100.74391272 2026-01-05,18:30:44.000,5,11256595,-795,0,1767637843,13226.940320919988,371.0470996799995,54100.64609304 2026-01-05,18:30:45.000,5,11256505,-795,0,1767637844,13226.947057229998,371.00480490000336,54100.77186120001 2026-01-05,18:30:46.000,5,11256538,-795,0,1767637845,13226.953793539993,370.99070664000465,54100.77186120001 2026-01-05,18:30:47.000,5,11256515,-795,0,1767637846,13227.007684019998,371.00480490000336,54100.925577840004 2026-01-05,18:30:48.000,5,11256498,-795,0,1767637847,13227.021156639988,371.02595229000144,54100.7369256 2026-01-05,18:30:49.000,5,11256445,-795,0,1767637848,13227.014420329993,370.9695592499993,54100.64609304 2026-01-05,18:30:50.000,5,11256398,-795,0,1767637849,13227.048101879998,370.96251011999993,54100.68801576 2026-01-05,18:30:51.000,5,11256289,-795,0,1767637850,13226.974002469993,371.02595229000144,54100.85570664 2026-01-05,18:30:52.000,5,11256341,-795,0,1767637851,13227.007684019998,371.0118540300027,54100.83474528 2026-01-05,18:30:53.000,5,11256287,-795,0,1767637852,13227.021156639988,371.04005055000016,54100.88365512 2026-01-05,18:30:54.000,5,11256238,-795,0,1767637853,13226.940320919988,371.0330014200008,54100.708977120004 2026-01-05,18:30:55.000,5,11256217,-795,0,1767637854,13226.980738779988,371.04005055000016,54100.81378392 2026-01-05,18:30:56.000,5,11256180,-795,0,1767637855,13227.054838189993,371.04005055000016,54100.62513168 2026-01-05,18:30:57.000,5,11256173,-795,0,1767637856,13227.061574499989,371.06119793999824,54100.62513168 2026-01-05,18:30:58.000,5,11256132,-795,0,1767637857,13227.068310809998,371.12464010999975,54100.590196080004 2026-01-05,18:30:59.000,5,11256070,-795,0,1767637858,13227.027892949998,371.1457874999978,54100.78583544 2026-01-05,18:31:00.000,5,11256044,-795,0,1767637859,13226.893166749993,371.23742619000404,54100.79980968001 2026-01-05,18:31:01.000,5,11256017,-795,0,1767637860,13227.054838189993,371.2585735800021,54100.8417324 2026-01-05,18:31:02.000,5,11255987,-795,0,1767637861,13227.054838189993,371.28677009999956,54100.95352632 2026-01-05,18:31:03.000,5,11255917,-795,0,1767637862,13226.994211399993,371.28677009999956,54100.96051344 2026-01-05,18:31:04.000,5,11255970,-795,0,1767637863,13226.926848299998,371.31496662000427,54100.562247600006 2026-01-05,18:31:05.000,5,11255904,-795,0,1767637864,13226.987475089998,371.3572614000004,54100.590196080004 2026-01-05,18:31:06.000,5,11255840,-795,0,1767637865,13227.048101879998,371.4066053100032,54100.876668000004 2026-01-05,18:31:07.000,5,11255786,-795,0,1767637866,13227.007684019998,371.4277527000013,54100.91859072001 2026-01-05,18:31:08.000,5,11255808,-795,0,1767637867,13226.980738779988,371.43480183000065,54100.82077104001 2026-01-05,18:31:09.000,5,11255759,-795,0,1767637868,13226.974002469993,371.44185096,54100.83474528 2026-01-05,18:31:10.000,5,11255720,-795,0,1767637869,13226.926848299998,371.4770966100041,54100.78583544 2026-01-05,18:31:11.000,5,11255714,-795,0,1767637870,13226.967266159998,371.4911948700028,54100.69500288 2026-01-05,18:31:12.000,5,11255690,-795,0,1767637871,13226.953793539993,371.4911948700028,54100.69500288 2026-01-05,18:31:13.000,5,11255670,-795,0,1767637872,13226.913375679993,371.5052931300015,54100.63910592 2026-01-05,18:31:14.000,5,11255601,-755,0,1767637873,13226.846012579997,371.5475879099977,54100.77186120001 2026-01-05,18:31:15.000,5,11255518,-795,0,1767637874,13226.872957819993,371.53348964999896,54100.778848320006 2026-01-05,18:31:16.000,5,11255504,-795,0,1767637875,13226.872957819993,371.53348964999896,54100.79282256 2026-01-05,18:31:17.000,5,11255485,-795,0,1767637876,13226.805594719997,371.56168617000367,54100.61814456 2026-01-05,18:31:18.000,5,11255472,-795,0,1767637877,13226.846012579997,371.568735300003,54100.729938480006 2026-01-05,18:31:19.000,5,11255459,-795,0,1767637878,13226.798858410002,371.5475879099977,54100.394556720006 2026-01-05,18:31:20.000,5,11255379,-795,0,1767637879,13226.819067340002,371.5757844300024,54100.58320896001 2026-01-05,18:31:21.000,5,11255373,-795,0,1767637880,13226.798858410002,371.6251283399979,54100.65308016001 2026-01-05,18:31:22.000,5,11255329,-795,0,1767637881,13226.738231620002,371.64627573000325,54100.9814748 2026-01-05,18:31:23.000,5,11255276,-795,0,1767637882,13226.711286379992,371.6885705099994,54100.68102864001 2026-01-05,18:31:24.000,5,11255315,-795,0,1767637883,13226.630450659992,371.63217747000454,54100.76487408 2026-01-05,18:31:25.000,5,11255218,-795,0,1767637884,13226.623714349997,371.63217747000454,54100.74391272 2026-01-05,18:31:26.000,5,11255224,-795,0,1767637885,13226.616978040001,371.6533248600026,54100.57622184 2026-01-05,18:31:27.000,5,11255151,-795,0,1767637886,13226.583296489996,371.6110300799992,54100.50635064 2026-01-05,18:31:28.000,5,11255162,-795,0,1767637887,13226.596769110001,371.5898826900011,54100.58320896001 2026-01-05,18:31:29.000,5,11255119,-795,0,1767637888,13226.623714349997,371.61807920999854,54100.79282256 2026-01-05,18:31:30.000,5,11255062,-795,0,1767637889,13226.583296489996,371.58283356000175,54100.74391272 2026-01-05,18:31:31.000,5,11255026,-795,0,1767637890,13226.657395900002,371.5546370400043,54100.79282256 2026-01-05,18:31:32.000,5,11255019,-795,0,1767637891,13226.630450659992,371.53348964999896,54100.729938480006 2026-01-05,18:31:33.000,5,11255012,-795,0,1767637892,13226.556351250001,371.56168617000367,54100.43647944001 2026-01-05,18:31:34.000,5,11254878,-795,0,1767637893,13226.590032799992,371.5052931300015,54100.05218784001 2026-01-05,18:31:35.000,5,11254982,-795,0,1767637894,13226.738231620002,371.5123422600009,54100.36660824001 2026-01-05,18:31:36.000,5,11254898,-795,0,1767637895,13226.785385789997,371.53348964999896,54100.31071128 2026-01-05,18:31:37.000,5,11254871,-795,0,1767637896,13226.765176859997,371.5757844300024,54100.6670544 2026-01-05,18:31:38.000,5,11254826,-795,0,1767637897,13226.778649480002,371.5546370400043,54100.6670544 2026-01-05,18:31:39.000,5,11254778,-795,0,1767637898,13226.819067340002,371.59693182000046,54100.729938480006 2026-01-05,18:31:40.000,5,11254787,-795,0,1767637899,13226.792122099992,371.63217747000454,54100.63211880001 2026-01-05,18:31:41.000,5,11254704,-795,0,1767637900,13226.805594719997,371.69561963999877,54100.63910592 2026-01-05,18:31:42.000,5,11254707,-795,0,1767637901,13226.785385789997,371.7167670300041,54100.26878856001 2026-01-05,18:31:43.000,5,11254681,-795,0,1767637902,13226.825803649997,371.7379144200022,54100.38058248 2026-01-05,18:31:44.000,5,11254661,-795,0,1767637903,13226.798858410002,371.773160069999,54100.50635064 2026-01-05,18:31:45.000,5,11254611,-795,0,1767637904,13226.825803649997,371.8225039800018,54100.75089984001 2026-01-05,18:31:46.000,5,11254581,-795,0,1767637905,13226.832539959993,371.8859461500033,54100.79282256 2026-01-05,18:31:47.000,5,11254550,-795,0,1767637906,13226.825803649997,371.87889702000393,54100.8067968 2026-01-05,18:31:48.000,5,11254493,-795,0,1767637907,13226.805594719997,371.95643745000416,54100.74391272 2026-01-05,18:31:49.000,5,11254464,-795,0,1767637908,13226.778649480002,371.94233918999817,54100.492376400005 2026-01-05,18:31:50.000,5,11254433,-795,0,1767637909,13226.738231620002,371.94233918999817,54100.31769840001 2026-01-05,18:31:51.000,5,11254456,-795,0,1767637910,13226.637186970001,371.9493883200048,54100.24782720001 2026-01-05,18:31:52.000,5,11254396,-795,0,1767637911,13226.758440550002,371.9846339700016,54100.82077104001 2026-01-05,18:31:53.000,5,11254355,-795,0,1767637912,13226.758440550002,371.9634865800035,54100.8067968 2026-01-05,18:31:54.000,5,11254307,-795,0,1767637913,13226.711286379992,371.92824092999945,54100.492376400005 2026-01-05,18:31:55.000,5,11254243,-795,0,1767637914,13226.691077449992,371.9211918000001,54100.63211880001 2026-01-05,18:31:56.000,5,11254240,-795,0,1767637915,13226.630450659992,371.90709354000137,54100.46442792001 2026-01-05,18:31:57.000,5,11254192,-795,0,1767637916,13226.670868519992,371.8859461500033,54100.33865976 2026-01-05,18:31:58.000,5,11254205,-795,0,1767637917,13226.677604830002,371.89299528000265,54100.28974992 2026-01-05,18:31:59.000,5,11254182,-795,0,1767637918,13226.664132209997,371.89299528000265,54100.275775680006 2026-01-05,18:32:00.000,5,11254114,-795,0,1767637919,13226.731495309992,371.87889702000393,54100.5971832 2026-01-05,18:32:01.000,5,11254141,-795,0,1767637920,13226.684341139997,371.900044410002,54100.45045368 2026-01-05,18:32:02.000,5,11254047,-795,0,1767637921,13226.718022690002,371.9493883200048,54100.541286240004 2026-01-05,18:32:03.000,5,11254054,-795,0,1767637922,13226.771913169992,371.92824092999945,54100.63910592 2026-01-05,18:32:05.000,5,11253960,-795,0,1767637924,13226.798858410002,371.9211918000001,54100.29673704001 2026-01-05,18:32:06.000,5,11253911,-795,0,1767637925,13226.825803649997,371.90709354000137,54100.16398176 2026-01-05,18:32:07.000,5,11253918,-795,0,1767637926,13226.832539959993,371.9211918000001,54100.590196080004 2026-01-05,18:32:08.000,5,11253900,-795,0,1767637927,13226.879694130002,371.95643745000416,54100.51333776001 2026-01-05,18:32:09.000,5,11253866,-795,0,1767637928,13226.872957819993,371.9846339700016,54100.53429912001 2026-01-05,18:32:10.000,5,11253788,-795,0,1767637929,13226.967266159998,371.95643745000416,54100.62513168 2026-01-05,18:32:11.000,5,11253755,-795,0,1767637930,13226.940320919988,371.95643745000416,54100.57622184 2026-01-05,18:32:12.000,5,11253734,-795,0,1767637931,13226.987475089998,371.9211918000001,54100.23385296 2026-01-05,18:32:13.000,5,11253740,-795,0,1767637932,13226.967266159998,371.9211918000001,54100.08013632001 2026-01-05,18:32:14.000,5,11253672,-795,0,1767637933,13226.974002469993,371.8859461500033,54100.11507192 2026-01-05,18:32:15.000,5,11253613,-795,0,1767637934,13226.987475089998,371.90709354000137,54100.324685520005 2026-01-05,18:32:16.000,5,11253617,-795,0,1767637935,13227.027892949998,371.87889702000393,54100.492376400005 2026-01-05,18:32:17.000,5,11253575,-795,0,1767637936,13226.974002469993,371.8718478900046,54100.34564688001 2026-01-05,18:32:18.000,5,11253536,-795,0,1767637937,13227.088519739998,371.8859461500033,54100.56923472 2026-01-05,18:32:19.000,5,11253483,-795,0,1767637938,13227.075047119994,371.87889702000393,54100.47840216 2026-01-05,18:32:20.000,5,11253499,-795,0,1767637939,13227.108728669999,371.8718478900046,54100.12904616001 2026-01-05,18:32:21.000,5,11253455,-795,0,1767637940,13227.075047119994,371.86479875999794,54100.02423936 2026-01-05,18:32:22.000,5,11253399,-795,0,1767637941,13227.128937599999,371.8507004999992,54100.11507192 2026-01-05,18:32:23.000,5,11253385,-795,0,1767637942,13227.169355459999,371.87889702000393,54100.45045368 2026-01-05,18:32:24.000,5,11253410,-795,0,1767637943,13227.28387272999,371.8859461500033,54100.611157440006 2026-01-05,18:32:25.000,5,11253273,-795,0,1767637944,13227.26366379999,371.92824092999945,54100.35962112 2026-01-05,18:32:26.000,5,11253323,-795,0,1767637945,13227.3310269,371.87889702000393,54100.49936352 2026-01-05,18:32:27.000,5,11253211,-795,0,1767637946,13227.337763209995,371.94233918999817,54100.47840216 2026-01-05,18:32:28.000,5,11253278,-795,0,1767637947,13227.35123583,371.86479875999794,54100.16398176 2026-01-05,18:32:29.000,5,11253223,-795,0,1767637948,13227.38491737999,371.8507004999992,54100.16398176 2026-01-05,18:32:30.000,5,11253197,-795,0,1767637949,13227.41186262,371.8718478900046,54100.40853096 2026-01-05,18:32:31.000,5,11253123,-795,0,1767637950,13227.42533523999,371.86479875999794,54100.443466560006 2026-01-05,18:32:32.000,5,11253124,-795,0,1767637951,13227.499434649995,371.84365136999986,54100.47840216 2026-01-05,18:32:33.000,5,11253061,-795,0,1767637952,13227.600479299996,371.8225039800018,54100.47141504 2026-01-05,18:32:34.000,5,11253080,-795,0,1767637953,13227.58700667999,371.76611093999963,54100.56923472 2026-01-05,18:32:35.000,5,11252997,-795,0,1767637954,13227.50617095999,371.74496355000156,54100.23385296 2026-01-05,18:32:36.000,5,11252946,-795,0,1767637955,13227.62742453999,371.68152138000005,54099.93340680001 2026-01-05,18:32:37.000,5,11252910,-795,0,1767637956,13227.620688229996,371.6533248600026,54099.97532952 2026-01-05,18:32:38.000,5,11252890,-795,0,1767637957,13227.69478764,371.64627573000325,54100.352634 2026-01-05,18:32:39.000,5,11252909,-795,0,1767637958,13227.721732879996,371.6392266000039,54100.38058248 2026-01-05,18:32:40.000,5,11252822,-795,0,1767637959,13227.748678119991,371.59693182000046,54100.35962112 2026-01-05,18:32:41.000,5,11252835,-795,0,1767637960,13227.755414430001,371.6039809499998,54100.34564688001 2026-01-05,18:32:42.000,5,11252783,-795,0,1767637961,13227.842986459997,371.5757844300024,54100.47141504 2026-01-05,18:32:43.000,5,11252792,-795,0,1767637962,13227.849722769992,371.53348964999896,54100.15000752001 2026-01-05,18:32:44.000,5,11252733,-795,0,1767637963,13227.903613249997,371.44890008999937,54100.05218784001 2026-01-05,18:32:45.000,5,11252705,-795,0,1767637964,13227.849722769992,371.4770966100041,54100.02423936 2026-01-05,18:32:46.000,5,11252687,-795,0,1767637965,13227.937294800002,371.43480183000065,54100.26878856001 2026-01-05,18:32:47.000,5,11252634,-795,0,1767637966,13227.937294800002,371.44185096,54100.26878856001 2026-01-05,18:32:48.000,5,11252562,-795,0,1767637967,13228.085493619998,371.4277527000013,54100.443466560006 2026-01-05,18:32:49.000,5,11252584,-795,0,1767637968,13228.098966240002,371.4066053100032,54100.42949232 2026-01-05,18:32:50.000,5,11252543,-795,0,1767637969,13228.146120409998,371.38545791999786,54100.4574408 2026-01-05,18:32:51.000,5,11252483,-795,0,1767637970,13228.092229929993,371.3431631400017,54100.003278 2026-01-05,18:32:52.000,5,11252462,-795,0,1767637971,13228.200010889988,371.3008683599983,54100.059174960006 2026-01-05,18:32:53.000,5,11252447,-795,0,1767637972,13228.173065649993,371.31496662000427,54100.26878856001 2026-01-05,18:32:54.000,5,11252435,-795,0,1767637973,13228.240428749988,371.3008683599983,54100.422505200004 2026-01-05,18:32:55.000,5,11252364,-795,0,1767637974,13228.193274579993,371.32201575000363,54100.38756960001 2026-01-05,18:32:56.000,5,11252332,-795,0,1767637975,13228.280846609989,371.30791748999764,54100.43647944001 2026-01-05,18:32:57.000,5,11252316,-795,0,1767637976,13228.287582919998,371.2656227100015,54100.47840216 2026-01-05,18:32:58.000,5,11252312,-795,0,1767637977,13228.328000779999,371.25152445000276,54100.35962112 2026-01-05,18:32:59.000,5,11252214,-795,0,1767637978,13228.301055539989,371.23742619000404,54100.18494312 2026-01-05,18:33:00.000,5,11252193,-795,0,1767637979,13228.334737089994,371.22332792999805,54100.01725224 2026-01-05,18:33:01.000,5,11252190,-795,0,1767637980,13228.328000779999,371.25152445000276,54100.38756960001 2026-01-05,18:33:02.000,5,11252147,-795,0,1767637981,13228.348209709999,371.2444753200034,54100.38756960001 2026-01-05,18:33:03.000,5,11252148,-795,0,1767637982,13228.328000779999,371.20218054,54100.29673704001 2026-01-05,18:33:04.000,5,11252171,-795,0,1767637983,13228.44251804999,371.20218054,54100.47840216 2026-01-05,18:33:05.000,5,11252073,-795,0,1767637984,13228.46272697999,371.20922966999933,54100.47840216 2026-01-05,18:33:06.000,5,11252059,-795,0,1767637985,13228.59071687,371.1669348900032,54100.28974992 2026-01-05,18:33:07.000,5,11251986,-795,0,1767637986,13228.6109258,371.17398402000254,54100.34564688001 2026-01-05,18:33:08.000,5,11251978,-795,0,1767637987,13228.678288899995,371.15283663000446,54100.33167264 2026-01-05,18:33:09.000,5,11251967,-795,0,1767637988,13228.73217938,371.1316892399991,54100.5971832 2026-01-05,18:33:10.000,5,11251925,-795,0,1767637989,13228.718706759995,371.110541850001,54100.541286240004 2026-01-05,18:33:11.000,5,11251880,-795,0,1767637990,13228.75238831,371.13873836999846,54100.53429912001 2026-01-05,18:33:12.000,5,11251854,-795,0,1767637991,13228.941004989996,371.0823453300036,54100.67404152 2026-01-05,18:33:13.000,5,11251804,-795,0,1767637992,13228.900587129996,371.04005055000016,54100.69500288 2026-01-05,18:33:14.000,5,11251790,-795,0,1767637993,13228.947741299991,371.00480490000336,54100.33167264 2026-01-05,18:33:15.000,5,11251718,-795,0,1767637994,13228.880378199996,370.9554609900006,54100.11507192 2026-01-05,18:33:16.000,5,11251746,-795,0,1767637995,13228.907323439991,370.9343136000025,54100.60417032001 2026-01-05,18:33:17.000,5,11251683,-795,0,1767637996,13228.941004989996,370.87792056000035,54100.58320896001 2026-01-05,18:33:18.000,5,11251612,-795,0,1767637997,13228.91405975,370.8074292599995,54100.45045368 2026-01-05,18:33:19.000,5,11251625,-795,0,1767637998,13228.988159159991,370.75808535000397,54100.68102864001 2026-01-05,18:33:20.000,5,11251600,-795,0,1767637999,13229.015104400001,370.72988882999925,54100.57622184 2026-01-05,18:33:21.000,5,11251578,-795,0,1767638000,13229.048785949992,370.64529926999967,54100.48538928001 2026-01-05,18:33:22.000,5,11251525,-795,0,1767638001,13229.095940120002,370.56775883999944,54100.41551808001 2026-01-05,18:33:23.000,5,11251523,-795,0,1767638002,13229.055522260001,370.54661145000136,54100.29673704001 2026-01-05,18:33:24.000,5,11251467,-795,0,1767638003,13229.136357980002,370.5254640600033,54100.63910592 2026-01-05,18:33:25.000,5,11251463,-795,0,1767638004,13229.163303219997,370.4972675399986,54100.50635064 2026-01-05,18:33:26.000,5,11251448,-795,0,1767638005,13229.217193700002,370.4620218900018,54100.611157440006 2026-01-05,18:33:27.000,5,11251381,-795,0,1767638006,13229.217193700002,370.48316927999986,54100.53429912001 2026-01-05,18:33:28.000,5,11251378,-795,0,1767638007,13229.365392519998,370.44792363000306,54100.72295136001 2026-01-05,18:33:29.000,5,11251315,-795,0,1767638008,13229.419282999988,370.40562884999963,54100.45045368 2026-01-05,18:33:30.000,5,11251295,-795,0,1767638009,13229.459700859989,370.40562884999963,54100.46442792001 2026-01-05,18:33:31.000,5,11251231,-795,0,1767638010,13229.459700859989,370.43382537000434,54100.443466560006 2026-01-05,18:33:32.000,5,11251234,-795,0,1767638011,13229.506855029998,370.40562884999963,54100.729938480006 2026-01-05,18:33:33.000,5,11251154,-795,0,1767638012,13229.527063959998,370.39857972000027,54100.708977120004 2026-01-05,18:33:34.000,5,11251156,-795,0,1767638013,13229.587690749999,370.39857972000027,54100.70199000001 2026-01-05,18:33:35.000,5,11251138,-795,0,1767638014,13229.540536579989,370.40562884999963,54100.49936352 2026-01-05,18:33:36.000,5,11251076,-795,0,1767638015,13229.587690749999,370.3915305900009,54100.60417032001 2026-01-05,18:33:37.000,5,11251082,-795,0,1767638016,13229.634844919994,370.3562849400041,54100.46442792001 2026-01-05,18:33:38.000,5,11251055,-795,0,1767638017,13229.655053849994,370.3069410300013,54100.492376400005 2026-01-05,18:33:39.000,5,11251009,-795,0,1767638018,13229.66179015999,370.33513754999876,54100.78583544 2026-01-05,18:33:40.000,5,11250964,-795,0,1767638019,13229.64158122999,370.3139901600007,54100.58320896001 2026-01-05,18:33:41.000,5,11250907,-795,0,1767638020,13229.668526469999,370.2646462499979,54100.68102864001 2026-01-05,18:33:42.000,5,11250906,-795,0,1767638021,13229.68199908999,370.20120408000366,54100.660067280005 2026-01-05,18:33:43.000,5,11250889,-795,0,1767638022,13229.72241694999,370.208253210003,54100.778848320006 2026-01-05,18:33:44.000,5,11250860,-795,0,1767638023,13229.68199908999,370.1659584299996,54100.4574408 2026-01-05,18:33:45.000,5,11250822,-795,0,1767638024,13229.72915326,370.05317235000257,54100.31071128 2026-01-05,18:33:46.000,5,11250800,-795,0,1767638025,13229.776307429995,370.0320249600045,54100.541286240004 2026-01-05,18:33:47.000,5,11250783,-795,0,1767638026,13229.816725289995,370.02497582999786,54100.925577840004 2026-01-05,18:33:48.000,5,11250754,-795,0,1767638027,13229.80998898,369.97563192000234,54100.93955208001 2026-01-05,18:33:49.000,5,11250723,-795,0,1767638028,13229.836934219995,369.9333371399989,54100.86968088001 2026-01-05,18:33:50.000,5,11250690,-795,0,1767638029,13229.76957112,369.8346493200006,54100.75089984001 2026-01-05,18:33:51.000,5,11250660,-795,0,1767638030,13229.78304373999,369.79235454000445,54100.778848320006 2026-01-05,18:33:52.000,5,11250665,-795,0,1767638031,13229.897561009995,369.72891237000294,54100.42949232 2026-01-05,18:33:53.000,5,11250625,-795,0,1767638032,13229.91103363,369.6584210700021,54100.69500288 2026-01-05,18:33:54.000,5,11250569,-795,0,1767638033,13230.00534196999,369.61612628999865,54100.89064224001 2026-01-05,18:33:55.000,5,11250569,-795,0,1767638034,13229.937978869995,369.5526841200044,54100.76487408 2026-01-05,18:33:56.000,5,11250487,-795,0,1767638035,13229.99186935,369.49629108000227,54100.8417324 2026-01-05,18:33:57.000,5,11250474,-795,0,1767638036,13230.00534196999,369.4610454299982,54100.8067968 2026-01-05,18:33:58.000,5,11250438,-795,0,1767638037,13230.01207828,369.4046523900033,54100.79282256 2026-01-05,18:33:59.000,5,11250391,-795,0,1767638038,13230.039023519996,369.3271119600031,54100.590196080004 2026-01-05,18:34:00.000,5,11250415,-795,0,1767638039,13230.099650309996,369.2989154399984,54100.53429912001 2026-01-05,18:34:01.000,5,11250317,-795,0,1767638040,13230.05249614,369.2566206600022,54100.47840216 2026-01-05,18:34:02.000,5,11250300,-795,0,1767638041,13230.086177689991,369.2425224000035,54100.757886960004 2026-01-05,18:34:03.000,5,11250175,-795,0,1767638042,13230.04575982999,369.2425224000035,54100.78583544 2026-01-05,18:34:04.000,5,11250226,-795,0,1767638043,13230.018814589996,369.1649819700033,54100.54827336 2026-01-05,18:34:05.000,5,11250255,-795,0,1767638044,13229.94471517999,369.1156380600005,54100.36660824001 2026-01-05,18:34:06.000,5,11250214,-795,0,1767638045,13230.092914,369.08744154000306,54100.68102864001 2026-01-05,18:34:07.000,5,11250199,-795,0,1767638046,13230.126595549991,369.05924501999834,54100.52032488 2026-01-05,18:34:08.000,5,11250136,-795,0,1767638047,13230.153540790001,369.0662941499977,54100.50635064 2026-01-05,18:34:09.000,5,11250072,-795,0,1767638048,13230.140068169996,369.0662941499977,54100.62513168 2026-01-05,18:34:10.000,5,11250099,-795,0,1767638049,13230.13333186,369.0310485000009,54100.757886960004 2026-01-05,18:34:11.000,5,11250018,-795,0,1767638050,13230.119859239996,369.00990111000283,54100.827758160005 2026-01-05,18:34:12.000,5,11249979,-795,0,1767638051,13230.126595549991,369.02399937000155,54100.778848320006 2026-01-05,18:34:13.000,5,11249964,-795,0,1767638052,13230.106386619991,369.00285198000347,54100.81378392 2026-01-05,18:34:14.000,5,11249979,-795,0,1767638053,13230.126595549991,368.9958028500041,54100.54827336 2026-01-05,18:34:15.000,5,11249926,-795,0,1767638054,13230.099650309996,368.9323606800026,54100.254814320004 2026-01-05,18:34:16.000,5,11249846,-795,0,1767638055,13230.11312293,368.9464589400013,54100.42949232 2026-01-05,18:34:17.000,5,11249819,-795,0,1767638056,13230.126595549991,368.92531155000324,54100.8417324 2026-01-05,18:34:18.000,5,11249816,-795,0,1767638057,13230.180486029996,368.86186938000174,54100.83474528 2026-01-05,18:34:19.000,5,11249759,-795,0,1767638058,13230.193958650001,368.82662372999766,54100.77186120001 2026-01-05,18:34:20.000,5,11249774,-795,0,1767638059,13230.220903889996,368.7420341699981,54100.60417032001 2026-01-05,18:34:21.000,5,11249710,-795,0,1767638060,13230.315212230002,368.6715428700045,54100.62513168 2026-01-05,18:34:22.000,5,11249690,-795,0,1767638061,13230.389311639992,368.57990417999827,54100.41551808001 2026-01-05,18:34:23.000,5,11249655,-795,0,1767638062,13230.503828909998,368.5869533100049,54100.394556720006 2026-01-05,18:34:24.000,5,11249611,-795,0,1767638063,13230.483619979997,368.6010515700036,54100.352634 2026-01-05,18:34:25.000,5,11249602,-795,0,1767638064,13230.382575329997,368.6010515700036,54100.43647944001 2026-01-05,18:34:26.000,5,11249554,-795,0,1767638065,13230.436465810002,368.51646201000403,54100.729938480006 2026-01-05,18:34:27.000,5,11249535,-795,0,1767638066,13230.490356289993,368.44597071000317,54100.876668000004 2026-01-05,18:34:28.000,5,11249525,-795,0,1767638067,13230.510565219993,368.3402337599982,54100.876668000004 2026-01-05,18:34:29.000,5,11249465,-795,0,1767638068,13230.490356289993,368.276791590004,54100.8067968 2026-01-05,18:34:30.000,5,11249483,-795,0,1767638069,13230.517301530002,368.1851528999978,54100.48538928001 2026-01-05,18:34:31.000,5,11249468,-795,0,1767638070,13230.517301530002,368.149907250001,54100.51333776001 2026-01-05,18:34:32.000,5,11249404,-795,0,1767638071,13230.665500349998,368.1781037699984,54100.946539200006 2026-01-05,18:34:33.000,5,11249394,-795,0,1767638072,13230.591400939993,368.1005633399982,54100.95352632 2026-01-05,18:34:34.000,5,11249316,-795,0,1767638073,13230.625082489998,368.1076124700048,54100.9116036 2026-01-05,18:34:35.000,5,11249295,-795,0,1767638074,13230.524037839998,368.0653176900014,54100.62513168 2026-01-05,18:34:36.000,5,11249254,-795,0,1767638075,13230.537510460003,368.0512194300027,54100.708977120004 2026-01-05,18:34:37.000,5,11249218,-795,0,1767638076,13230.490356289993,368.0159737799986,54100.4574408 2026-01-05,18:34:38.000,5,11249213,-795,0,1767638077,13230.577928319988,368.0018755199999,54100.50635064 2026-01-05,18:34:39.000,5,11249127,-795,0,1767638078,13230.476883670002,367.94548247999774,54100.42949232 2026-01-05,18:34:40.000,5,11249162,-795,0,1767638079,13230.389311639992,367.9384333499984,54100.47141504 2026-01-05,18:34:41.000,5,11249143,-795,0,1767638080,13230.483619979997,367.95958074000373,54100.63211880001 2026-01-05,18:34:42.000,5,11249117,-795,0,1767638081,13230.503828909998,367.88908944000286,54100.68801576 2026-01-05,18:34:43.000,5,11248992,-795,0,1767638082,13230.443202119997,367.86089291999815,54100.72295136001 2026-01-05,18:34:44.000,5,11249050,-795,0,1767638083,13230.449938429992,367.8044998800033,54100.63910592 2026-01-05,18:34:45.000,5,11249007,-795,0,1767638084,13230.375839020002,367.71286119000433,54100.06616208 2026-01-05,18:34:46.000,5,11248990,-795,0,1767638085,13230.402784259997,367.67761554000026,54100.10109768001 2026-01-05,18:34:47.000,5,11248890,-795,0,1767638086,13230.382575329997,367.6494190200028,54100.324685520005 2026-01-05,18:34:48.000,5,11248880,-795,0,1767638087,13230.409520569992,367.60007511000003,54100.51333776001 2026-01-05,18:34:49.000,5,11248826,-795,0,1767638088,13230.436465810002,367.4379451200002,54100.47141504 2026-01-05,18:34:50.000,5,11248809,-795,0,1767638089,13230.591400939993,367.3392573000019,54100.48538928001 2026-01-05,18:34:51.000,5,11248805,-795,0,1767638090,13230.638555109988,367.3392573000019,54100.49936352 2026-01-05,18:34:52.000,5,11248759,-795,0,1767638091,13230.665500349998,367.33220817000256,54100.17795600001 2026-01-05,18:34:53.000,5,11248732,-795,0,1767638092,13230.604873559998,367.3251590400032,54100.13603328 2026-01-05,18:34:54.000,5,11248698,-795,0,1767638093,13230.577928319988,367.3110607800045,54100.13603328 2026-01-05,18:34:55.000,5,11248654,-795,0,1767638094,13230.550983079993,367.36040469,54100.58320896001 2026-01-05,18:34:56.000,5,11248665,-795,0,1767638095,13230.584664629998,367.30401164999785,54100.562247600006 2026-01-05,18:34:57.000,5,11248643,-795,0,1767638096,13230.625082489998,367.2405694800036,54100.67404152 2026-01-05,18:34:58.000,5,11248578,-795,0,1767638097,13230.625082489998,367.1982747000002,54100.71596424 2026-01-05,18:34:59.000,5,11248546,-795,0,1767638098,13230.591400939993,367.12073426999996,54100.62513168 2026-01-05,18:35:00.000,5,11248555,-795,0,1767638099,13230.544246769998,367.08548862000316,54100.13603328 2026-01-05,18:35:01.000,5,11248468,-795,0,1767638100,13230.524037839998,366.9797516699982,54100.12904616001 2026-01-05,18:35:02.000,5,11248458,-795,0,1767638101,13230.584664629998,367.0008990600036,54100.52032488 2026-01-05,18:35:03.000,5,11248445,-795,0,1767638102,13230.638555109988,366.9445060200014,54100.492376400005 2026-01-05,18:35:04.000,5,11248407,-795,0,1767638103,13230.577928319988,366.92335863000335,54100.54827336 2026-01-05,18:35:05.000,5,11248382,-795,0,1767638104,13230.571192009993,366.8317199400044,54100.1430204 2026-01-05,18:35:06.000,5,11248344,-795,0,1767638105,13230.726127139998,366.7682777700029,54100.443466560006 2026-01-05,18:35:07.000,5,11248303,-795,0,1767638106,13230.84064440999,366.69073734000267,54100.24782720001 2026-01-05,18:35:08.000,5,11248284,-795,0,1767638107,13230.914743819994,366.6836882100033,54100.087123440004 2026-01-05,18:35:09.000,5,11248271,-795,0,1767638108,13230.98884323,366.81057254999905,54100.12904616001 2026-01-05,18:35:10.000,5,11248240,-795,0,1767638109,13230.995579539995,366.93745689000207,54100.2827628 2026-01-05,18:35:11.000,5,11248187,-795,0,1767638110,13230.854117029994,367.0643412299978,54100.29673704001 2026-01-05,18:35:12.000,5,11248223,-795,0,1767638111,13230.699181899989,367.05729209999845,54100.38756960001 2026-01-05,18:35:13.000,5,11248123,-795,0,1767638112,13230.618346179988,367.0149973200023,54100.492376400005 2026-01-05,18:35:14.000,5,11248126,-795,0,1767638113,13230.557719390003,366.916309500004,54100.54827336 2026-01-05,18:35:15.000,5,11248045,-795,0,1767638114,13230.483619979997,366.8176216799984,54100.003278 2026-01-05,18:35:16.000,5,11248083,-795,0,1767638115,13230.550983079993,366.7471303800048,54100.205904480004 2026-01-05,18:35:17.000,5,11248036,-795,0,1767638116,13230.530774149993,366.67663908000395,54100.373595360004 2026-01-05,18:35:18.000,5,11247978,-795,0,1767638117,13230.564455699998,366.6413934299999,54100.660067280005 2026-01-05,18:35:19.000,5,11247970,-795,0,1767638118,13230.557719390003,366.6061477800031,54100.70199000001 2026-01-05,18:35:20.000,5,11247934,-795,0,1767638119,13230.550983079993,366.5568038700003,54100.63211880001 2026-01-05,18:35:21.000,5,11247888,-795,0,1767638120,13230.517301530002,366.5074599600048,54100.541286240004 2026-01-05,18:35:22.000,5,11247818,-795,0,1767638121,13230.537510460003,366.47926344000007,54100.541286240004 2026-01-05,18:35:23.000,5,11247845,-795,0,1767638122,13230.544246769998,366.4440177900033,54100.31071128 2026-01-05,18:35:24.000,5,11247802,-795,0,1767638123,13230.564455699998,366.4722143100007,54100.24782720001 2026-01-05,18:35:25.000,5,11247757,-795,0,1767638124,13230.503828909998,366.3946738800005,54100.40154384 2026-01-05,18:35:26.000,5,11247726,-795,0,1767638125,13230.544246769998,366.3876247500011,54100.443466560006 2026-01-05,18:35:27.000,5,11247714,-795,0,1767638126,13230.564455699998,366.3241825799996,54100.50635064 2026-01-05,18:35:28.000,5,11247685,-795,0,1767638127,13230.631818799993,366.3453299699977,54100.64609304 2026-01-05,18:35:29.000,5,11247618,-795,0,1767638128,13230.618346179988,366.2889369300028,54100.67404152 2026-01-05,18:35:30.000,5,11247577,-795,0,1767638129,13230.645291419998,366.20434737000323,54100.394556720006 2026-01-05,18:35:31.000,5,11247558,-795,0,1767638130,13230.584664629998,366.1409052000017,54100.108084800006 2026-01-05,18:35:32.000,5,11247544,-795,0,1767638131,13230.618346179988,366.11975781000365,54100.12205904 2026-01-05,18:35:33.000,5,11247536,-795,0,1767638132,13230.631818799993,366.09156128999894,54100.53429912001 2026-01-05,18:35:34.000,5,11247527,-795,0,1767638133,13230.678972969989,366.0845121599996,54100.49936352 2026-01-05,18:35:35.000,5,11247479,-795,0,1767638134,13230.652027729993,366.07041390000086,54100.33167264 2026-01-05,18:35:36.000,5,11247410,-795,0,1767638135,13230.692445589993,366.03516825000406,54100.41551808001 2026-01-05,18:35:37.000,5,11247424,-795,0,1767638136,13230.793490239994,365.9999226,54100.50635064 2026-01-05,18:35:38.000,5,11247398,-795,0,1767638137,13230.874325959994,365.99287347000063,54100.12904616001 2026-01-05,18:35:39.000,5,11247292,-795,0,1767638138,13230.833908099994,365.99287347000063,54100.003278 2026-01-05,18:35:40.000,5,11247348,-795,0,1767638139,13230.955161679994,366.11975781000365,54099.940393920006 2026-01-05,18:35:41.000,5,11247259,-795,0,1767638140,13230.874325959994,366.2959860600022,54100.2827628 2026-01-05,18:35:42.000,5,11247251,-795,0,1767638141,13230.739599759989,366.4440177900033,54100.352634 2026-01-05,18:35:43.000,5,11247227,-795,0,1767638142,13230.544246769998,366.42991953000455,54100.394556720006 2026-01-05,18:35:44.000,5,11247217,-795,0,1767638143,13230.463411049997,366.3594282300037,54100.38058248 2026-01-05,18:35:45.000,5,11247161,-795,0,1767638144,13230.396047950002,366.2748386700041,54100.29673704001 2026-01-05,18:35:46.000,5,11247133,-795,0,1767638145,13230.483619979997,366.1902491100045,54100.15000752001 2026-01-05,18:35:47.000,5,11247065,-795,0,1767638146,13230.510565219993,366.1479543300011,54100.21987872001 2026-01-05,18:35:48.000,5,11247117,-795,0,1767638147,13230.550983079993,366.16910171999916,54100.45045368 2026-01-05,18:35:49.000,5,11247084,-795,0,1767638148,13230.550983079993,366.1479543300011,54100.64609304 2026-01-05,18:35:50.000,5,11247003,-795,0,1767638149,13230.463411049997,366.0845121599996,54100.45045368 2026-01-05,18:35:51.000,5,11247047,-795,0,1767638150,13230.497092600002,366.0633647700015,54100.55526048001 2026-01-05,18:35:52.000,5,11246950,-795,0,1767638151,13230.604873559998,366.02106998999807,54100.68102864001 2026-01-05,18:35:53.000,5,11246950,-795,0,1767638152,13230.638555109988,365.99287347000063,54100.69500288 2026-01-05,18:35:54.000,5,11246910,-795,0,1767638153,13230.645291419998,365.92238216999976,54100.33167264 2026-01-05,18:35:55.000,5,11246837,-795,0,1767638154,13230.550983079993,365.8659891300049,54100.01026512001 2026-01-05,18:35:56.000,5,11246851,-795,0,1767638155,13230.665500349998,365.8941856500023,54100.55526048001 2026-01-05,18:35:57.000,5,11246809,-795,0,1767638156,13230.719390829989,365.8307434800008,54100.67404152 2026-01-05,18:35:58.000,5,11246787,-795,0,1767638157,13230.732863449994,365.8377926100002,54100.62513168 2026-01-05,18:35:59.000,5,11246759,-795,0,1767638158,13230.685709279998,365.82369435000146,54100.55526048001 2026-01-05,18:36:00.000,5,11246753,-795,0,1767638159,13230.658764039988,365.7532030500006,54100.56923472 2026-01-05,18:36:01.000,5,11246702,-795,0,1767638160,13230.753072379994,365.7179574000038,54100.5971832 2026-01-05,18:36:02.000,5,11246669,-795,0,1767638161,13230.739599759989,365.71090827000444,54100.31071128 2026-01-05,18:36:03.000,5,11246607,-795,0,1767638162,13230.712654519994,365.66156436000165,54100.254814320004 2026-01-05,18:36:04.000,5,11246596,-795,0,1767638163,13230.645291419998,365.6827117499997,54100.36660824001 2026-01-05,18:36:05.000,5,11246552,-795,0,1767638164,13230.598137249988,365.64746610000293,54100.35962112 2026-01-05,18:36:06.000,5,11246540,-795,0,1767638165,13230.577928319988,365.6051713199995,54100.18494312 2026-01-05,18:36:07.000,5,11246539,-795,0,1767638166,13230.584664629998,365.64746610000293,54100.40154384 2026-01-05,18:36:08.000,5,11246471,-795,0,1767638167,13230.652027729993,365.6545152300023,54100.590196080004 2026-01-05,18:36:09.000,5,11246468,-795,0,1767638168,13230.625082489998,365.6051713199995,54100.43647944001 2026-01-05,18:36:10.000,5,11246450,-795,0,1767638169,13230.584664629998,365.64746610000293,54100.29673704001 2026-01-05,18:36:11.000,5,11246394,-795,0,1767638170,13230.530774149993,365.59812219000014,54100.05218784001 2026-01-05,18:36:12.000,5,11246330,-795,0,1767638171,13230.490356289993,365.62631871000485,54100.43647944001 2026-01-05,18:36:13.000,5,11246346,-795,0,1767638172,13230.544246769998,365.61222044999886,54100.57622184 2026-01-05,18:36:14.000,5,11246317,-795,0,1767638173,13230.490356289993,365.61222044999886,54100.54827336 2026-01-05,18:36:15.000,5,11246269,-795,0,1767638174,13230.409520569992,365.57697480000206,54100.47141504 2026-01-05,18:36:16.000,5,11246279,-795,0,1767638175,13230.443202119997,365.5699256700027,54100.54827336 2026-01-05,18:36:17.000,5,11246187,-795,0,1767638176,13230.436465810002,365.5064835000012,54100.47840216 2026-01-05,18:36:18.000,5,11246193,-795,0,1767638177,13230.483619979997,365.4923852400025,54100.26878856001 2026-01-05,18:36:19.000,5,11246119,-795,0,1767638178,13230.490356289993,365.4430413299997,54100.26180144 2026-01-05,18:36:20.000,5,11246115,-795,0,1767638179,13230.382575329997,365.42894307000097,54100.47141504 2026-01-05,18:36:21.000,5,11246113,-795,0,1767638180,13230.416256880002,365.3936974200042,54100.562247600006 2026-01-05,18:36:22.000,5,11246068,-795,0,1767638181,13230.443202119997,365.40074655000353,54100.60417032001 2026-01-05,18:36:23.000,5,11246045,-795,0,1767638182,13230.456674740002,365.3584517700001,54100.50635064 2026-01-05,18:36:24.000,5,11246012,-795,0,1767638183,13230.544246769998,365.36550089999946,54100.708977120004 2026-01-05,18:36:25.000,5,11245979,-795,0,1767638184,13230.537510460003,365.3091078600046,54100.108084800006 2026-01-05,18:36:26.000,5,11245987,-795,0,1767638185,13230.604873559998,365.3584517700001,54100.30372416 2026-01-05,18:36:27.000,5,11245938,-795,0,1767638186,13230.524037839998,365.35140264000074,54100.19891736001 2026-01-05,18:36:28.000,5,11245890,-795,0,1767638187,13230.604873559998,365.4077956800029,54100.75089984001 2026-01-05,18:36:29.000,5,11245884,-795,0,1767638188,13230.571192009993,365.42894307000097,54100.67404152 2026-01-05,18:36:30.000,5,11245826,-795,0,1767638189,13230.618346179988,365.46418871999776,54100.79980968001 2026-01-05,18:36:31.000,5,11245812,-795,0,1767638190,13230.544246769998,365.4853361100031,54100.68102864001 2026-01-05,18:36:32.000,5,11245752,-795,0,1767638191,13230.537510460003,365.4923852400025,54100.67404152 2026-01-05,18:36:33.000,5,11245786,-795,0,1767638192,13230.584664629998,365.5064835000012,54100.56923472 2026-01-05,18:36:34.000,5,11245734,-795,0,1767638193,13230.503828909998,365.56287654000334,54100.61814456 2026-01-05,18:36:35.000,5,11245703,-795,0,1767638194,13230.382575329997,365.6333678400042,54100.54827336 2026-01-05,18:36:36.000,5,11245601,-795,0,1767638195,13230.382575329997,365.64041697000357,54100.72295136001 2026-01-05,18:36:37.000,5,11245625,-795,0,1767638196,13230.328684849992,365.6192695799982,54100.69500288 2026-01-05,18:36:38.000,5,11245624,-795,0,1767638197,13230.355630090002,365.64746610000293,54100.85570664 2026-01-05,18:36:39.000,5,11245573,-795,0,1767638198,13230.342157469997,365.62631871000485,54100.89064224001 2026-01-05,18:36:40.000,5,11245522,-795,0,1767638199,13230.281530679997,365.62631871000485,54100.7369256 2026-01-05,18:36:41.000,5,11245568,-795,0,1767638200,13230.301739609997,365.59812219000014,54100.5971832 2026-01-05,18:36:42.000,5,11245484,-795,0,1767638201,13230.308475919992,365.57697480000206,54100.64609304 2026-01-05,18:36:43.000,5,11245448,-795,0,1767638202,13230.315212230002,365.5276308899993,54100.85570664 2026-01-05,18:36:44.000,5,11245393,-795,0,1767638203,13230.288266989992,365.5064835000012,54100.8417324 2026-01-05,18:36:45.000,5,11245359,-795,0,1767638204,13230.207431269992,365.4218939400016,54100.55526048001 2026-01-05,18:36:46.000,5,11245373,-795,0,1767638205,13230.247849129992,365.42894307000097,54100.69500288 2026-01-05,18:36:47.000,5,11245289,-795,0,1767638206,13230.281530679997,365.35140264000074,54100.7369256 2026-01-05,18:36:48.000,5,11245294,-795,0,1767638207,13230.342157469997,365.2738622100005,54100.63910592 2026-01-05,18:36:49.000,5,11245267,-795,0,1767638208,13230.429729499992,365.25271482000244,54100.61814456 2026-01-05,18:36:50.000,5,11245241,-795,0,1767638209,13230.470147359993,365.21746916999837,54100.63211880001 2026-01-05,18:36:51.000,5,11245202,-795,0,1767638210,13230.456674740002,365.18927265000093,54100.76487408 2026-01-05,18:36:52.000,5,11245173,-795,0,1767638211,13230.490356289993,365.1963217800003,54100.8067968 2026-01-05,18:36:53.000,5,11245101,-795,0,1767638212,13230.422993189997,365.13992873999814,54100.611157440006 2026-01-05,18:36:54.000,5,11245115,-795,0,1767638213,13230.537510460003,365.16812526000285,54100.90461648 2026-01-05,18:36:55.000,5,11245102,-795,0,1767638214,13230.530774149993,365.16812526000285,54100.82077104001 2026-01-05,18:36:56.000,5,11245025,-795,0,1767638215,13230.530774149993,365.1963217800003,54100.55526048001 2026-01-05,18:36:57.000,5,11245048,-795,0,1767638216,13230.577928319988,365.1963217800003,54100.611157440006 2026-01-05,18:36:58.000,5,11245021,-795,0,1767638217,13230.584664629998,365.2597639500018,54100.65308016001 2026-01-05,18:36:59.000,5,11244976,-795,0,1767638218,13230.631818799993,365.30205872999795,54100.88365512 2026-01-05,18:37:00.000,5,11244952,-795,0,1767638219,13230.503828909998,365.3584517700001,54100.72295136001 2026-01-05,18:37:01.000,5,11244903,-795,0,1767638220,13230.517301530002,365.3866482900048,54100.77186120001 2026-01-05,18:37:02.000,5,11244855,-795,0,1767638221,13230.530774149993,365.4359922000003,54100.86269376 2026-01-05,18:37:03.000,5,11244868,-795,0,1767638222,13230.490356289993,365.47828698000376,54100.946539200006 2026-01-05,18:37:04.000,5,11244836,-795,0,1767638223,13230.463411049997,365.4712378500044,54100.50635064 2026-01-05,18:37:05.000,5,11244810,-795,0,1767638224,13230.402784259997,365.47828698000376,54100.40853096 2026-01-05,18:37:06.000,5,11244758,-795,0,1767638225,13230.409520569992,365.5205817599999,54100.60417032001 2026-01-05,18:37:07.000,5,11244727,-795,0,1767638226,13230.335421160002,365.5276308899993,54100.708977120004 2026-01-05,18:37:08.000,5,11244649,-795,0,1767638227,13230.382575329997,365.5487782800046,54100.946539200006 2026-01-05,18:37:09.000,5,11244639,-795,0,1767638228,13230.328684849992,365.5276308899993,54100.97448768 2026-01-05,18:37:10.000,5,11244666,-795,0,1767638229,13230.295003300002,365.5487782800046,54100.98846192001 2026-01-05,18:37:11.000,5,11244600,-795,0,1767638230,13230.342157469997,365.51353263000055,54101.051346 2026-01-05,18:37:12.000,5,11244596,-795,0,1767638231,13230.389311639992,365.46418871999776,54100.93256496 2026-01-05,18:37:13.000,5,11244596,-795,0,1767638232,13230.402784259997,365.42894307000097,54100.91859072001 2026-01-05,18:37:14.000,5,11244530,-795,0,1767638233,13230.429729499992,365.4218939400016,54101.12820432 2026-01-05,18:37:15.000,5,11244498,-795,0,1767638234,13230.335421160002,365.337304380002,54100.9116036 2026-01-05,18:37:16.000,5,11244500,-795,0,1767638235,13230.382575329997,365.35140264000074,54101.15615280001 2026-01-05,18:37:17.000,5,11244431,-795,0,1767638236,13230.416256880002,365.3091078600046,54101.17012704 2026-01-05,18:37:18.000,5,11244442,-795,0,1767638237,13230.524037839998,365.33025525000266,54101.24698536 2026-01-05,18:37:19.000,5,11244406,-795,0,1767638238,13230.591400939993,365.2386165600037,54101.233011120006 2026-01-05,18:37:20.000,5,11244343,-795,0,1767638239,13230.524037839998,365.18222352000157,54100.77186120001 2026-01-05,18:37:21.000,5,11244369,-795,0,1767638240,13230.645291419998,365.1258304799994,54100.995449040005 2026-01-05,18:37:22.000,5,11244300,-795,0,1767638241,13230.712654519994,365.1751743900022,54101.28890808 2026-01-05,18:37:23.000,5,11244186,-795,0,1767638242,13230.719390829989,365.13992873999814,54101.281920960006 2026-01-05,18:37:24.000,5,11244231,-795,0,1767638243,13230.678972969989,365.15402700000413,54101.18410128001 2026-01-05,18:37:25.000,5,11244206,-795,0,1767638244,13230.631818799993,365.10468309000134,54100.93955208001 2026-01-05,18:37:26.000,5,11244173,-795,0,1767638245,13230.638555109988,365.11878135000006,54101.03737176001 2026-01-05,18:37:27.000,5,11244187,-795,0,1767638246,13230.678972969989,365.13992873999814,54100.8417324 2026-01-05,18:37:28.000,5,11244128,-795,0,1767638247,13230.732863449994,365.10468309000134,54100.90461648 2026-01-05,18:37:29.000,5,11244112,-795,0,1767638248,13230.712654519994,365.0905848300026,54101.00243616 2026-01-05,18:37:30.000,5,11244055,-795,0,1767638249,13230.732863449994,365.15402700000413,54101.212049760004 2026-01-05,18:37:31.000,5,11243995,-795,0,1767638250,13230.611609869993,365.13992873999814,54101.07230736 2026-01-05,18:37:32.000,5,11243953,-795,0,1767638251,13230.604873559998,365.1610761300035,54101.114230080006 2026-01-05,18:37:33.000,5,11243988,-795,0,1767638252,13230.665500349998,365.20337090999965,54101.260959600004 2026-01-05,18:37:34.000,5,11243967,-795,0,1767638253,13230.611609869993,365.23156743000436,54101.1910884 2026-01-05,18:37:35.000,5,11243944,-795,0,1767638254,13230.550983079993,365.20337090999965,54100.79282256 2026-01-05,18:37:36.000,5,11243890,-795,0,1767638255,13230.618346179988,365.2386165600037,54100.9116036 2026-01-05,18:37:37.000,5,11243822,-795,0,1767638256,13230.705918209998,365.20337090999965,54101.01641040001 2026-01-05,18:37:38.000,5,11243842,-795,0,1767638257,13230.665500349998,365.26681308000116,54101.2958952 2026-01-05,18:37:39.000,5,11243761,-795,0,1767638258,13230.685709279998,365.23156743000436,54101.27493384001 2026-01-05,18:37:40.000,5,11243732,-795,0,1767638259,13230.584664629998,365.2386165600037,54101.093268720004 2026-01-05,18:37:41.000,5,11243710,-795,0,1767638260,13230.618346179988,365.21746916999837,54101.14916568 2026-01-05,18:37:42.000,5,11243735,-795,0,1767638261,13230.652027729993,365.21746916999837,54101.2958952 2026-01-05,18:37:43.000,5,11243686,-795,0,1767638262,13230.692445589993,365.20337090999965,54101.05833312001 2026-01-05,18:37:44.000,5,11243691,-795,0,1767638263,13230.685709279998,365.1751743900022,54101.03038464 2026-01-05,18:37:45.000,5,11243561,-795,0,1767638264,13230.584664629998,365.15402700000413,54101.10025584 2026-01-05,18:37:46.000,5,11243591,-795,0,1767638265,13230.699181899989,365.20337090999965,54101.37275352001 2026-01-05,18:37:47.000,5,11243533,-795,0,1767638266,13230.746336069999,365.1751743900022,54101.41467624 2026-01-05,18:37:48.000,5,11243544,-795,0,1767638267,13230.732863449994,365.1610761300035,54101.47057320001 2026-01-05,18:37:49.000,5,11243483,-795,0,1767638268,13230.827171789999,365.16812526000285,54101.48454744 2026-01-05,18:37:50.000,5,11243488,-795,0,1767638269,13230.786753929999,365.1469778700048,54101.34480504 2026-01-05,18:37:51.000,5,11243442,-795,0,1767638270,13230.82043547999,365.097633960002,54101.18410128001 2026-01-05,18:37:52.000,5,11243436,-795,0,1767638271,13230.90127119999,365.0905848300026,54101.379740640004 2026-01-05,18:37:53.000,5,11243386,-795,0,1767638272,13230.92821644,365.08353570000327,54101.68717392001 2026-01-05,18:37:54.000,5,11243406,-795,0,1767638273,13230.92148012999,365.06943744000455,54101.68717392001 2026-01-05,18:37:55.000,5,11243366,-795,0,1767638274,13230.84064440999,365.0482900499992,54101.44262472001 2026-01-05,18:37:56.000,5,11243323,-795,0,1767638275,13230.92148012999,365.0271426600011,54101.55441864 2026-01-05,18:37:57.000,5,11243241,-795,0,1767638276,13230.90127119999,364.9918970100043,54101.56140576001 2026-01-05,18:37:58.000,5,11243253,-795,0,1767638277,13230.955161679994,364.9496022300009,54101.428650480004 2026-01-05,18:37:59.000,5,11243176,-795,0,1767638278,13230.94842537,364.95665136000025,54101.400702000006 2026-01-05,18:38:00.000,5,11243214,-795,0,1767638279,13230.934952749994,364.9284548400028,54101.35179216001 2026-01-05,18:38:01.000,5,11243117,-795,0,1767638280,13230.914743819994,364.9637004899996,54101.6801868 2026-01-05,18:38:02.000,5,11243149,-795,0,1767638281,13230.975370609995,364.92140571000346,54101.79198072 2026-01-05,18:38:03.000,5,11243070,-795,0,1767638282,13230.914743819994,364.9143565800041,54101.784993600006 2026-01-05,18:38:04.000,5,11243104,-795,0,1767638283,13230.887798579999,364.87206180000067,54101.764032240004 2026-01-05,18:38:05.000,5,11243067,-795,0,1767638284,13230.732863449994,364.87206180000067,54101.55441864 2026-01-05,18:38:06.000,5,11243044,-795,0,1767638285,13230.739599759989,364.83681615000387,54101.26794672 2026-01-05,18:38:07.000,5,11242956,-795,0,1767638286,13230.753072379994,364.80861962999916,54101.30986944 2026-01-05,18:38:08.000,5,11242964,-795,0,1767638287,13230.739599759989,364.79452137000044,54101.281920960006 2026-01-05,18:38:09.000,5,11242941,-795,0,1767638288,13230.766544999999,364.77337398000236,54101.79896784 2026-01-05,18:38:10.000,5,11242882,-795,0,1767638289,13230.746336069999,364.79452137000044,54101.72909664001 2026-01-05,18:38:11.000,5,11242849,-795,0,1767638290,13230.705918209998,364.7028826800015,54101.56140576001 2026-01-05,18:38:12.000,5,11242803,-795,0,1767638291,13230.705918209998,364.69583355000213,54101.63127696 2026-01-05,18:38:13.000,5,11242784,-795,0,1767638292,13230.678972969989,364.67468616000406,54101.69416104 2026-01-05,18:38:14.000,5,11242808,-795,0,1767638293,13230.678972969989,364.6182931200019,54101.428650480004 2026-01-05,18:38:15.000,5,11242761,-795,0,1767638294,13230.598137249988,364.5759983399985,54101.35877928 2026-01-05,18:38:16.000,5,11242748,-795,0,1767638295,13230.672236659993,364.59714573000383,54101.75704512001 2026-01-05,18:38:17.000,5,11242681,-795,0,1767638296,13230.665500349998,364.59714573000383,54101.86185192 2026-01-05,18:38:18.000,5,11242687,-795,0,1767638297,13230.699181899989,364.5759983399985,54101.84787768 2026-01-05,18:38:19.000,5,11242601,-795,0,1767638298,13230.638555109988,364.56190007999976,54101.833903440005 2026-01-05,18:38:20.000,5,11242607,-795,0,1767638299,13230.672236659993,364.58304746999784,54101.79896784 2026-01-05,18:38:21.000,5,11242593,-795,0,1767638300,13230.604873559998,364.59714573000383,54101.41467624 2026-01-05,18:38:22.000,5,11242553,-795,0,1767638301,13230.625082489998,364.59714573000383,54101.31685656 2026-01-05,18:38:23.000,5,11242567,-795,0,1767638302,13230.672236659993,364.6323913800006,54101.498521680005 2026-01-05,18:38:24.000,5,11242494,-795,0,1767638303,13230.746336069999,364.67468616000406,54101.8199292 2026-01-05,18:38:25.000,5,11242482,-795,0,1767638304,13230.672236659993,364.6817352900034,54101.6452512 2026-01-05,18:38:26.000,5,11242444,-795,0,1767638305,13230.739599759989,364.64648963999934,54101.736083760006 2026-01-05,18:38:27.000,5,11242350,-795,0,1767638306,13230.773281309994,364.66058789999806,54101.79198072 2026-01-05,18:38:28.000,5,11242346,-795,0,1767638307,13230.759808689989,364.66058789999806,54101.80595496001 2026-01-05,18:38:29.000,5,11242372,-795,0,1767638308,13230.766544999999,364.6535387699987,54101.56140576001 2026-01-05,18:38:30.000,5,11242344,-795,0,1767638309,13230.753072379994,364.6535387699987,54101.47057320001 2026-01-05,18:38:31.000,5,11242302,-795,0,1767638310,13230.665500349998,364.6535387699987,54101.52647016 2026-01-05,18:38:32.000,5,11242245,-795,0,1767638311,13230.86085333999,364.66058789999806,54102.04351704001 2026-01-05,18:38:33.000,5,11242269,-795,0,1767638312,13230.874325959994,364.70993181000085,54102.1343496 2026-01-05,18:38:34.000,5,11242226,-795,0,1767638313,13230.90127119999,364.7169809400002,54102.08543976 2026-01-05,18:38:35.000,5,11242180,-795,0,1767638314,13230.793490239994,364.7028826800015,54101.8898004 2026-01-05,18:38:36.000,5,11242161,-795,0,1767638315,13230.806962859999,364.6817352900034,54101.84089056 2026-01-05,18:38:37.000,5,11242121,-795,0,1767638316,13230.773281309994,364.6535387699987,54101.666212560005 2026-01-05,18:38:38.000,5,11242079,-795,0,1767638317,13230.793490239994,364.66058789999806,54101.750058 2026-01-05,18:38:39.000,5,11242100,-795,0,1767638318,13230.726127139998,364.69583355000213,54102.16229808001 2026-01-05,18:38:40.000,5,11242015,-795,0,1767638319,13230.685709279998,364.7381283299983,54102.14832384 2026-01-05,18:38:41.000,5,11242004,-795,0,1767638320,13230.685709279998,364.72403006999957,54102.099414000004 2026-01-05,18:38:42.000,5,11241955,-795,0,1767638321,13230.726127139998,364.7381283299983,54102.18325944 2026-01-05,18:38:43.000,5,11241930,-795,0,1767638322,13230.652027729993,364.766324850003,54102.28107912001 2026-01-05,18:38:44.000,5,11241946,-795,0,1767638323,13230.625082489998,364.7381283299983,54101.92473600001 2026-01-05,18:38:45.000,5,11241833,-795,0,1767638324,13230.503828909998,364.75927572000364,54101.72909664001 2026-01-05,18:38:46.000,5,11241908,-795,0,1767638325,13230.470147359993,364.79452137000044,54101.617302720006 2026-01-05,18:38:47.000,5,11241849,-795,0,1767638326,13230.416256880002,364.8509144100026,54101.97364584001 2026-01-05,18:38:48.000,5,11241795,-795,0,1767638327,13230.476883670002,364.84386528000323,54102.2042208 2026-01-05,18:38:49.000,5,11241766,-795,0,1767638328,13230.483619979997,364.85796354000195,54102.19024656001 2026-01-05,18:38:50.000,5,11241757,-795,0,1767638329,13230.483619979997,364.8297670200045,54102.19024656001 2026-01-05,18:38:51.000,5,11241650,-795,0,1767638330,13230.389311639992,364.87911093,54101.98063296 2026-01-05,18:38:52.000,5,11241648,-795,0,1767638331,13230.422993189997,364.85796354000195,54101.750058 2026-01-05,18:38:53.000,5,11241709,-795,0,1767638332,13230.476883670002,364.8509144100026,54101.79896784 2026-01-05,18:38:54.000,5,11241648,-795,0,1767638333,13230.449938429992,364.85796354000195,54101.91076176 2026-01-05,18:38:55.000,5,11241646,-795,0,1767638334,13230.382575329997,364.87206180000067,54102.03652992 2026-01-05,18:38:56.000,5,11241575,-795,0,1767638335,13230.416256880002,364.8650126700013,54102.00858144 2026-01-05,18:38:57.000,5,11241525,-795,0,1767638336,13230.449938429992,364.8861600599994,54102.14832384 2026-01-05,18:38:58.000,5,11241554,-795,0,1767638337,13230.449938429992,364.85796354000195,54102.14832384 2026-01-05,18:38:59.000,5,11241481,-795,0,1767638338,13230.517301530002,364.8297670200045,54102.00858144 2026-01-05,18:39:00.000,5,11241426,-795,0,1767638339,13230.436465810002,364.8015704999998,54101.617302720006 2026-01-05,18:39:01.000,5,11241431,-795,0,1767638340,13230.396047950002,364.8015704999998,54101.61031560001 2026-01-05,18:39:02.000,5,11241420,-795,0,1767638341,13230.463411049997,364.8509144100026,54102.050504160004 2026-01-05,18:39:03.000,5,11241406,-795,0,1767638342,13230.443202119997,364.84386528000323,54102.08543976 2026-01-05,18:39:04.000,5,11241333,-795,0,1767638343,13230.281530679997,364.83681615000387,54101.68717392001 2026-01-05,18:39:05.000,5,11241325,-795,0,1767638344,13230.301739609997,364.8015704999998,54101.97364584001 2026-01-05,18:39:06.000,5,11241251,-795,0,1767638345,13230.402784259997,364.80861962999916,54102.01556856 2026-01-05,18:39:07.000,5,11241230,-795,0,1767638346,13230.436465810002,364.79452137000044,54101.75704512001 2026-01-05,18:39:08.000,5,11241235,-795,0,1767638347,13230.443202119997,364.766324850003,54101.784993600006 2026-01-05,18:39:09.000,5,11241241,-795,0,1767638348,13230.321948539997,364.75927572000364,54101.65922544001 2026-01-05,18:39:10.000,5,11241200,-795,0,1767638349,13230.342157469997,364.7804231100017,54101.952684480006 2026-01-05,18:39:11.000,5,11241152,-795,0,1767638350,13230.355630090002,364.766324850003,54101.89678752001 2026-01-05,18:39:12.000,5,11241127,-795,0,1767638351,13230.389311639992,364.7522265900043,54102.10640112 2026-01-05,18:39:13.000,5,11241109,-795,0,1767638352,13230.456674740002,364.766324850003,54102.267104880004 2026-01-05,18:39:14.000,5,11241055,-795,0,1767638353,13230.550983079993,364.7804231100017,54102.22518216 2026-01-05,18:39:15.000,5,11241031,-795,0,1767638354,13230.436465810002,364.75927572000364,54101.72210952 2026-01-05,18:39:16.000,5,11241010,-795,0,1767638355,13230.503828909998,364.72403006999957,54101.77800648001 2026-01-05,18:39:17.000,5,11240921,-795,0,1767638356,13230.557719390003,364.77337398000236,54102.169285200005 2026-01-05,18:39:18.000,5,11240890,-795,0,1767638357,13230.591400939993,364.7874722400011,54102.239156400006 2026-01-05,18:39:19.000,5,11240966,-795,0,1767638358,13230.618346179988,364.8297670200045,54102.24614352 2026-01-05,18:39:20.000,5,11240905,-795,0,1767638359,13230.598137249988,364.83681615000387,54102.14133672001 2026-01-05,18:39:21.000,5,11240906,-795,0,1767638360,13230.604873559998,364.8650126700013,54102.16229808001 2026-01-05,18:39:22.000,5,11240857,-795,0,1767638361,13230.672236659993,364.85796354000195,54102.02255568001 2026-01-05,18:39:23.000,5,11240783,-795,0,1767638362,13230.631818799993,364.89320918999874,54101.98762008 2026-01-05,18:39:24.000,5,11240805,-795,0,1767638363,13230.625082489998,364.9002583199981,54101.9596716 2026-01-05,18:39:25.000,5,11240751,-795,0,1767638364,13230.564455699998,364.8650126700013,54102.08543976 2026-01-05,18:39:26.000,5,11240714,-795,0,1767638365,13230.571192009993,364.9355039700022,54102.06447840001 2026-01-05,18:39:27.000,5,11240681,-795,0,1767638366,13230.517301530002,364.90730745000474,54102.02255568001 2026-01-05,18:39:28.000,5,11240680,-795,0,1767638367,13230.645291419998,364.9002583199981,54102.17627232 2026-01-05,18:39:29.000,5,11240639,-795,0,1767638368,13230.604873559998,364.85796354000195,54102.14133672001 2026-01-05,18:39:30.000,5,11240584,-795,0,1767638369,13230.591400939993,364.8227178899979,54101.79198072 2026-01-05,18:39:31.000,5,11240495,-795,0,1767638370,13230.544246769998,364.8297670200045,54101.65922544001 2026-01-05,18:39:32.000,5,11240521,-795,0,1767638371,13230.557719390003,364.8015704999998,54101.882813280004 2026-01-05,18:39:33.000,5,11240512,-795,0,1767638372,13230.524037839998,364.7804231100017,54102.05749128 2026-01-05,18:39:34.000,5,11240511,-795,0,1767638373,13230.544246769998,364.70993181000085,54102.00858144 2026-01-05,18:39:35.000,5,11240511,-795,0,1767638374,13230.436465810002,364.67468616000406,54101.8898004 2026-01-05,18:39:36.000,5,11240456,-795,0,1767638375,13230.456674740002,364.63944051,54101.93871024 2026-01-05,18:39:37.000,5,11240422,-795,0,1767638376,13230.510565219993,364.58304746999784,54101.63826408001 2026-01-05,18:39:38.000,5,11240410,-795,0,1767638377,13230.497092600002,364.61124399000255,54101.75704512001 2026-01-05,18:39:39.000,5,11240339,-795,0,1767638378,13230.483619979997,364.56190007999976,54101.69416104 2026-01-05,18:39:40.000,5,11240332,-795,0,1767638379,13230.503828909998,364.59714573000383,54101.952684480006 2026-01-05,18:39:41.000,5,11240294,-795,0,1767638380,13230.429729499992,364.5689492099991,54101.87582616001 2026-01-05,18:39:42.000,5,11240262,-795,0,1767638381,13230.429729499992,364.6182931200019,54101.833903440005 2026-01-05,18:39:43.000,5,11240240,-795,0,1767638382,13230.443202119997,364.62534225000127,54101.99460720001 2026-01-05,18:39:44.000,5,11240162,-795,0,1767638383,13230.463411049997,364.64648963999934,54102.03652992 2026-01-05,18:39:45.000,5,11240191,-795,0,1767638384,13230.369102709992,364.6041948600032,54101.47057320001 2026-01-05,18:39:46.000,5,11240108,-795,0,1767638385,13230.476883670002,364.6323913800006,54101.58236712 2026-01-05,18:39:47.000,5,11240154,-795,0,1767638386,13230.517301530002,364.6676370300047,54101.82691632001 2026-01-05,18:39:48.000,5,11240063,-795,0,1767638387,13230.550983079993,364.73107919999893,54101.931723120004 2026-01-05,18:39:49.000,5,11240060,-795,0,1767638388,13230.530774149993,364.766324850003,54101.96665872 2026-01-05,18:39:50.000,5,11240028,-795,0,1767638389,13230.510565219993,364.77337398000236,54101.87582616001 2026-01-05,18:39:51.000,5,11240009,-795,0,1767638390,13230.483619979997,364.83681615000387,54101.86883904 2026-01-05,18:39:52.000,5,11240001,-795,0,1767638391,13230.463411049997,364.84386528000323,54101.4356376 2026-01-05,18:39:53.000,5,11240019,-795,0,1767638392,13230.625082489998,364.84386528000323,54101.8199292 2026-01-05,18:39:54.000,5,11239974,-795,0,1767638393,13230.699181899989,364.8297670200045,54101.750058 2026-01-05,18:39:55.000,5,11239866,-795,0,1767638394,13230.591400939993,364.85796354000195,54101.85486480001 2026-01-05,18:39:56.000,5,11239873,-795,0,1767638395,13230.665500349998,364.87911093,54101.903774640006 2026-01-05,18:39:57.000,5,11239844,-795,0,1767638396,13230.598137249988,364.89320918999874,54102.050504160004 2026-01-05,18:39:58.000,5,11239846,-795,0,1767638397,13230.658764039988,364.87911093,54102.03652992 2026-01-05,18:39:59.000,5,11239796,-795,0,1767638398,13230.678972969989,364.87911093,54101.93871024 2026-01-05,18:40:00.000,5,11239746,-795,0,1767638399,13230.645291419998,364.87206180000067,54101.666212560005 2026-01-05,18:40:01.000,5,11239725,-795,0,1767638400,13230.692445589993,364.8297670200045,54101.69416104 2026-01-05,18:40:02.000,5,11239757,-795,0,1767638401,13230.712654519994,364.84386528000323,54101.82691632001 2026-01-05,18:40:03.000,5,11239696,-795,0,1767638402,13230.685709279998,364.8227178899979,54102.02255568001 2026-01-05,18:40:04.000,5,11239636,-795,0,1767638403,13230.692445589993,364.8015704999998,54101.99460720001 2026-01-05,18:40:05.000,5,11239640,-795,0,1767638404,13230.625082489998,364.7874722400011,54101.79198072 2026-01-05,18:40:06.000,5,11239592,-795,0,1767638405,13230.631818799993,364.7804231100017,54101.84089056 2026-01-05,18:40:07.000,5,11239562,-755,0,1767638406,13230.611609869993,364.74517745999765,54101.764032240004 2026-01-05,18:40:08.000,5,11239497,-795,0,1767638407,13230.692445589993,364.72403006999957,54101.60332848 2026-01-05,18:40:09.000,5,11239505,-795,0,1767638408,13230.699181899989,364.7169809400002,54101.56140576001 2026-01-05,18:40:10.000,5,11239465,-795,0,1767638409,13230.517301530002,364.8015704999998,54101.84089056 2026-01-05,18:40:11.000,5,11239418,-795,0,1767638410,13230.584664629998,364.72403006999957,54101.65223832 2026-01-05,18:40:12.000,5,11239410,-795,0,1767638411,13230.678972969989,364.73107919999893,54101.80595496001 2026-01-05,18:40:13.000,5,11239386,-795,0,1767638412,13230.645291419998,364.73107919999893,54101.8199292 2026-01-05,18:40:14.000,5,11239372,-795,0,1767638413,13230.638555109988,364.75927572000364,54101.80595496001 2026-01-05,18:40:15.000,5,11239344,-795,0,1767638414,13230.557719390003,364.74517745999765,54101.32384368001 2026-01-05,18:40:16.000,5,11239320,-795,0,1767638415,13230.584664629998,364.7804231100017,54101.379740640004 2026-01-05,18:40:17.000,5,11239242,-795,0,1767638416,13230.584664629998,364.74517745999765,54101.49153456001 2026-01-05,18:40:18.000,5,11239243,-795,0,1767638417,13230.631818799993,364.7874722400011,54101.82691632001 2026-01-05,18:40:19.000,5,11239206,-795,0,1767638418,13230.564455699998,364.7874722400011,54101.77800648001 2026-01-05,18:40:20.000,5,11239241,-795,0,1767638419,13230.530774149993,364.7804231100017,54101.62428984 2026-01-05,18:40:21.000,5,11239159,-795,0,1767638420,13230.524037839998,364.8015704999998,54101.58935424001 2026-01-05,18:40:22.000,5,11239148,-795,0,1767638421,13230.591400939993,364.8297670200045,54101.70114816 2026-01-05,18:40:23.000,5,11239130,-795,0,1767638422,13230.564455699998,364.79452137000044,54101.330830800005 2026-01-05,18:40:24.000,5,11239101,-795,0,1767638423,13230.524037839998,364.80861962999916,54101.27493384001 2026-01-05,18:40:25.000,5,11239075,-795,0,1767638424,13230.416256880002,364.80861962999916,54101.39371488001 2026-01-05,18:40:26.000,5,11239052,-795,0,1767638425,13230.537510460003,364.8297670200045,54101.58935424001 2026-01-05,18:40:27.000,5,11238950,-795,0,1767638426,13230.571192009993,364.80861962999916,54101.596341360004 2026-01-05,18:40:28.000,5,11239021,-795,0,1767638427,13230.598137249988,364.8156687599985,54101.547431520004 2026-01-05,18:40:29.000,5,11238909,-795,0,1767638428,13230.584664629998,364.79452137000044,54101.58935424001 2026-01-05,18:40:30.000,5,11238945,-795,0,1767638429,13230.591400939993,364.77337398000236,54101.260959600004 2026-01-05,18:40:31.000,5,11238879,-795,0,1767638430,13230.618346179988,364.72403006999957,54101.14217856 2026-01-05,18:40:32.000,5,11238887,-795,0,1767638431,13230.739599759989,364.77337398000236,54101.31685656 2026-01-05,18:40:33.000,5,11238829,-795,0,1767638432,13230.746336069999,364.77337398000236,54101.63127696 2026-01-05,18:40:34.000,5,11238808,-795,0,1767638433,13230.806962859999,364.7804231100017,54101.736083760006 2026-01-05,18:40:35.000,5,11238779,-795,0,1767638434,13230.699181899989,364.766324850003,54101.55441864 2026-01-05,18:40:36.000,5,11238776,-795,0,1767638435,13230.84064440999,364.766324850003,54101.60332848 2026-01-05,18:40:37.000,5,11238707,-795,0,1767638436,13230.813699169994,364.7169809400002,54101.52647016 2026-01-05,18:40:38.000,5,11238667,-795,0,1767638437,13230.894534889994,364.7028826800015,54101.32384368001 2026-01-05,18:40:39.000,5,11238660,-795,0,1767638438,13230.867589649999,364.69583355000213,54101.38672776 2026-01-05,18:40:40.000,5,11238655,-795,0,1767638439,13230.887798579999,364.7028826800015,54101.58935424001 2026-01-05,18:40:41.000,5,11238605,-795,0,1767638440,13230.90127119999,364.6676370300047,54101.60332848 2026-01-05,18:40:42.000,5,11238574,-795,0,1767638441,13230.955161679994,364.66058789999806,54101.70813528001 2026-01-05,18:40:43.000,5,11238507,-795,0,1767638442,13230.94168905999,364.64648963999934,54101.67319968 2026-01-05,18:40:44.000,5,11238541,-795,0,1767638443,13230.94168905999,364.6535387699987,54101.617302720006 2026-01-05,18:40:45.000,5,11238541,-795,0,1767638444,13230.854117029994,364.62534225000127,54101.22602400001 2026-01-05,18:40:46.000,5,11238500,-795,0,1767638445,13230.894534889994,364.62534225000127,54101.14217856 2026-01-05,18:40:47.000,5,11238451,-795,0,1767638446,13230.88106226999,364.61124399000255,54101.163139920005 2026-01-05,18:40:48.000,5,11238413,-795,0,1767638447,13230.96189798999,364.66058789999806,54101.61031560001 2026-01-05,18:40:49.000,5,11238400,-795,0,1767638448,13230.90127119999,364.6182931200019,54101.42166336001 2026-01-05,18:40:50.000,5,11238369,-795,0,1767638449,13230.955161679994,364.64648963999934,54101.547431520004 2026-01-05,18:40:51.000,5,11238328,-795,0,1767638450,13230.90800751,364.62534225000127,54101.2958952 2026-01-05,18:40:52.000,5,11238336,-795,0,1767638451,13230.847380719999,364.63944051,54101.3657664 2026-01-05,18:40:53.000,5,11238283,-715,0,1767638452,13230.874325959994,364.62534225000127,54101.1212172 2026-01-05,18:40:54.000,5,11238229,-795,0,1767638453,13230.90127119999,364.6182931200019,54101.00942328 2026-01-05,18:40:55.000,5,11238223,-795,0,1767638454,13230.867589649999,364.66058789999806,54101.1910884 2026-01-05,18:40:56.000,5,11238194,-795,0,1767638455,13230.94168905999,364.6817352900034,54101.37275352001 2026-01-05,18:40:57.000,5,11238129,-795,0,1767638456,13230.9686343,364.6323913800006,54101.49153456001 2026-01-05,18:40:58.000,5,11238121,-795,0,1767638457,13231.00905216,364.63944051,54101.49153456001 2026-01-05,18:40:59.000,5,11238082,-795,0,1767638458,13230.975370609995,364.62534225000127,54101.400702000006 2026-01-05,18:41:00.000,5,11238069,-795,0,1767638459,13230.955161679994,364.59714573000383,54101.093268720004 2026-01-05,18:41:01.000,5,11238035,-795,0,1767638460,13230.92148012999,364.5759983399985,54100.97448768 2026-01-05,18:41:02.000,5,11238023,-795,0,1767638461,13231.00231584999,364.59714573000383,54101.03737176001 2026-01-05,18:41:03.000,5,11238011,-795,0,1767638462,13231.015788469995,364.58304746999784,54101.37275352001 2026-01-05,18:41:04.000,5,11237996,-795,0,1767638463,13230.995579539995,364.5407526900017,54101.28890808 2026-01-05,18:41:05.000,5,11237944,-795,0,1767638464,13230.98210691999,364.4773105200002,54101.233011120006 2026-01-05,18:41:06.000,5,11237922,-795,0,1767638465,13231.056206329995,364.4702613900008,54101.30986944 2026-01-05,18:41:07.000,5,11237899,-795,0,1767638466,13230.955161679994,364.41386834999867,54101.114230080006 2026-01-05,18:41:08.000,5,11237837,-795,0,1767638467,13231.056206329995,364.39977008999995,54100.995449040005 2026-01-05,18:41:09.000,5,11237837,-795,0,1767638468,13231.04947002,364.3433770499978,54101.065320240006 2026-01-05,18:41:10.000,5,11237784,-795,0,1767638469,13231.096624189995,364.2940331400023,54101.07929448 2026-01-05,18:41:11.000,5,11237825,-795,0,1767638470,13230.96189798999,364.3292787899991,54101.17012704 2026-01-05,18:41:12.000,5,11237731,-795,0,1767638471,13231.02926109,364.2869840100029,54101.260959600004 2026-01-05,18:41:13.000,5,11237727,-795,0,1767638472,13231.12356942999,364.2305909700008,54101.428650480004 2026-01-05,18:41:14.000,5,11237707,-795,0,1767638473,13231.15051467,364.2587874899982,54101.39371488001 2026-01-05,18:41:15.000,5,11237725,-795,0,1767638474,13231.096624189995,364.16714879999927,54101.1212172 2026-01-05,18:41:16.000,5,11237628,-795,0,1767638475,13231.15051467,364.1460014100012,54100.995449040005 2026-01-05,18:41:17.000,5,11237605,-795,0,1767638476,13231.19093253,364.11780489000375,54100.98846192001 2026-01-05,18:41:18.000,5,11237624,-795,0,1767638477,13231.19093253,364.15305054000055,54101.45659896 2026-01-05,18:41:19.000,5,11237543,-795,0,1767638478,13231.217877769996,364.16714879999927,54101.41467624 2026-01-05,18:41:20.000,5,11237584,-795,0,1767638479,13231.20440514999,364.13895228000183,54101.40768912 2026-01-05,18:41:21.000,5,11237544,-795,0,1767638480,13231.23135039,364.1248540200031,54101.379740640004 2026-01-05,18:41:22.000,5,11237459,-795,0,1767638481,13231.27176825,364.10370662999776,54101.45659896 2026-01-05,18:41:23.000,5,11237442,-795,0,1767638482,13231.23135039,364.1107557600044,54101.07230736 2026-01-05,18:41:24.000,5,11237426,-795,0,1767638483,13231.197668839995,364.1107557600044,54100.86968088001 2026-01-05,18:41:25.000,5,11237455,-795,0,1767638484,13231.15051467,364.1460014100012,54101.12820432 2026-01-05,18:41:26.000,5,11237386,-795,0,1767638485,13231.197668839995,364.16714879999927,54101.20506264001 2026-01-05,18:41:27.000,5,11237368,-795,0,1767638486,13231.1707236,364.15305054000055,54101.25397248001 2026-01-05,18:41:28.000,5,11237319,-795,0,1767638487,13231.24482300999,364.13895228000183,54101.37275352001 2026-01-05,18:41:29.000,5,11237261,-795,0,1767638488,13231.24482300999,364.15305054000055,54101.33781792 2026-01-05,18:41:30.000,5,11237285,-795,0,1767638489,13231.197668839995,364.1248540200031,54101.17012704 2026-01-05,18:41:31.000,5,11237239,-795,0,1767638490,13231.197668839995,364.0755101100003,54100.88365512 2026-01-05,18:41:32.000,5,11237182,-795,0,1767638491,13231.16398728999,364.0825592399997,54100.78583544 2026-01-05,18:41:33.000,5,11237170,-795,0,1767638492,13231.177459909995,364.0261662000048,54101.08628160001 2026-01-05,18:41:34.000,5,11237137,-795,0,1767638493,13231.21114146,364.0473135900029,54101.20506264001 2026-01-05,18:41:35.000,5,11237097,-795,0,1767638494,13231.04947002,364.00501880999946,54100.90461648 2026-01-05,18:41:36.000,5,11237126,-715,0,1767638495,13231.238086699996,363.976822290002,54101.1910884 2026-01-05,18:41:37.000,5,11237079,-795,0,1767638496,13231.305449799991,363.9345275099986,54101.35179216001 2026-01-05,18:41:38.000,5,11237031,-795,0,1767638497,13231.305449799991,363.8851836000031,54101.00243616 2026-01-05,18:41:39.000,5,11236946,-795,0,1767638498,13231.305449799991,363.8146923000022,54100.946539200006 2026-01-05,18:41:40.000,5,11236956,-795,0,1767638499,13231.258295629996,363.8005940400035,54100.78583544 2026-01-05,18:41:41.000,5,11236947,-795,0,1767638500,13231.25155932,363.7512501300007,54101.12820432 2026-01-05,18:41:42.000,5,11236986,-795,0,1767638501,13231.318922419996,363.737151870002,54101.24698536 2026-01-05,18:41:43.000,5,11236917,-795,0,1767638502,13231.339131349996,363.69485708999855,54101.24698536 2026-01-05,18:41:44.000,5,11236912,-795,0,1767638503,13231.29197718,363.6666605700011,54101.163139920005 2026-01-05,18:41:45.000,5,11236858,-795,0,1767638504,13231.238086699996,363.6173166599983,54101.07929448 2026-01-05,18:41:46.000,5,11236821,-795,0,1767638505,13231.285240869991,363.57502188000217,54100.89064224001 2026-01-05,18:41:47.000,5,11236827,-795,0,1767638506,13231.305449799991,363.5397762299981,54100.946539200006 2026-01-05,18:41:48.000,5,11236812,-795,0,1767638507,13231.26503193999,363.54682536000473,54101.21903688 2026-01-05,18:41:49.000,5,11236747,-795,0,1767638508,13231.25155932,363.51157971000066,54101.212049760004 2026-01-05,18:41:50.000,5,11236705,-795,0,1767638509,13231.18419621999,363.51862884,54101.13519144001 2026-01-05,18:41:51.000,5,11236735,-795,0,1767638510,13231.19093253,363.47633406000386,54101.13519144001 2026-01-05,18:41:52.000,5,11236643,-795,0,1767638511,13231.21114146,363.4692849300045,54101.17711416 2026-01-05,18:41:53.000,5,11236611,-795,0,1767638512,13231.298713489996,363.4199410200017,54101.10025584 2026-01-05,18:41:54.000,5,11236627,-795,0,1767638513,13231.24482300999,363.4410884099998,54100.93955208001 2026-01-05,18:41:55.000,5,11236592,-795,0,1767638514,13231.08315156999,363.39879363000364,54100.68801576 2026-01-05,18:41:56.000,5,11236573,-795,0,1767638515,13231.19093253,363.4199410200017,54101.1910884 2026-01-05,18:41:57.000,5,11236499,-795,0,1767638516,13231.157250979995,363.39879363000364,54101.18410128001 2026-01-05,18:41:58.000,5,11236525,-795,0,1767638517,13231.20440514999,363.4410884099998,54101.28890808 2026-01-05,18:41:59.000,5,11236493,-795,0,1767638518,13231.197668839995,363.39879363000364,54101.33781792 2026-01-05,18:42:00.000,5,11236441,-795,0,1767638519,13231.157250979995,363.3705971099989,54101.260959600004 2026-01-05,18:42:01.000,5,11236425,-795,0,1767638520,13231.15051467,363.2930566799987,54100.925577840004 2026-01-05,18:42:02.000,5,11236397,-795,0,1767638521,13231.16398728999,363.27895842,54101.05833312001 2026-01-05,18:42:03.000,5,11236400,-795,0,1767638522,13231.14377835999,363.26486016000126,54101.114230080006 2026-01-05,18:42:04.000,5,11236336,-795,0,1767638523,13231.16398728999,363.26486016000126,54101.20506264001 2026-01-05,18:42:05.000,5,11236317,-795,0,1767638524,13231.076415259995,363.22961451000447,54101.163139920005 2026-01-05,18:42:06.000,5,11236304,-795,0,1767638525,13231.06967895,363.22961451000447,54101.281920960006 2026-01-05,18:42:07.000,5,11236236,-795,0,1767638526,13231.157250979995,363.1732214700023,54101.31685656 2026-01-05,18:42:08.000,5,11236215,-795,0,1767638527,13231.137042049995,363.1309266899989,54101.32384368001 2026-01-05,18:42:09.000,5,11236204,-795,0,1767638528,13231.14377835999,363.1309266899989,54101.044358880004 2026-01-05,18:42:10.000,5,11236134,-795,0,1767638529,13231.13030574,363.06748452000465,54100.86968088001 2026-01-05,18:42:11.000,5,11236132,-795,0,1767638530,13231.14377835999,363.060435389998,54101.19807552 2026-01-05,18:42:12.000,5,11236108,-795,0,1767638531,13230.98210691999,363.03928799999994,54101.14916568 2026-01-05,18:42:13.000,5,11236080,-795,0,1767638532,13231.02252477999,363.00404235000315,54100.98846192001 2026-01-05,18:42:14.000,5,11236045,-795,0,1767638533,13231.11009681,362.9828949599978,54101.10025584 2026-01-05,18:42:15.000,5,11236067,-795,0,1767638534,13231.11009681,362.8983053999982,54101.00243616 2026-01-05,18:42:16.000,5,11236047,-795,0,1767638535,13231.14377835999,362.8489614900027,54100.82077104001 2026-01-05,18:42:17.000,5,11235998,-795,0,1767638536,13231.217877769996,362.7855193200012,54100.96051344 2026-01-05,18:42:18.000,5,11235974,-795,0,1767638537,13231.21114146,362.7855193200012,54100.90461648 2026-01-05,18:42:19.000,5,11235929,-795,0,1767638538,13231.177459909995,362.79256845000054,54101.212049760004 2026-01-05,18:42:20.000,5,11235846,-795,0,1767638539,13231.116833119995,362.7502736700044,54101.07929448 2026-01-05,18:42:21.000,5,11235897,-795,0,1767638540,13231.137042049995,362.7150280200003,54101.07929448 2026-01-05,18:42:22.000,5,11235856,-795,0,1767638541,13231.15051467,362.6868315000029,54101.15615280001 2026-01-05,18:42:23.000,5,11235840,-795,0,1767638542,13231.157250979995,362.6656841100048,54101.19807552 2026-01-05,18:42:24.000,5,11235804,-795,0,1767638543,13231.10336049999,362.6022419400033,54100.79980968001 2026-01-05,18:42:25.000,5,11235775,-795,0,1767638544,13231.04273370999,362.5881436800046,54100.5971832 2026-01-05,18:42:26.000,5,11235792,-795,0,1767638545,13231.04273370999,362.5528980300005,54101.07929448 2026-01-05,18:42:27.000,5,11235738,-795,0,1767638546,13231.035997399995,362.52470151000307,54101.1910884 2026-01-05,18:42:28.000,5,11235701,-795,0,1767638547,13231.02252477999,362.58109454999794,54101.14217856 2026-01-05,18:42:29.000,5,11235663,-795,0,1767638548,13230.975370609995,362.5035541199977,54101.163139920005 2026-01-05,18:42:30.000,5,11235636,-795,0,1767638549,13230.90127119999,362.49650498999836,54101.03737176001 2026-01-05,18:42:31.000,5,11235620,-795,0,1767638550,13230.90800751,362.4683084700009,54100.76487408 2026-01-05,18:42:32.000,5,11235571,-795,0,1767638551,13230.94168905999,362.4330628200041,54100.96051344 2026-01-05,18:42:33.000,5,11235577,-795,0,1767638552,13230.92821644,362.44716108000284,54100.946539200006 2026-01-05,18:42:34.000,5,11235524,-795,0,1767638553,13230.90800751,362.44716108000284,54101.25397248001 2026-01-05,18:42:35.000,5,11235516,-795,0,1767638554,13230.833908099994,362.38371891000133,54100.90461648 2026-01-05,18:42:36.000,5,11235484,-795,0,1767638555,13230.847380719999,362.39781717000005,54101.07230736 2026-01-05,18:42:37.000,5,11235382,-795,0,1767638556,13230.82043547999,362.34847326000454,54101.093268720004 2026-01-05,18:42:38.000,5,11235435,-795,0,1767638557,13230.867589649999,362.31322761000047,54101.34480504 2026-01-05,18:42:39.000,5,11235382,-795,0,1767638558,13230.887798579999,362.2568345699983,54100.97448768 2026-01-05,18:42:40.000,5,11235372,-795,0,1767638559,13230.86085333999,362.2568345699983,54101.00942328 2026-01-05,18:42:41.000,5,11235384,-795,0,1767638560,13230.874325959994,362.2427363099996,54101.10025584 2026-01-05,18:42:42.000,5,11235361,-795,0,1767638561,13230.84064440999,362.2074906600028,54101.17012704 2026-01-05,18:42:43.000,5,11235302,-795,0,1767638562,13230.833908099994,362.1863432700047,54101.065320240006 2026-01-05,18:42:44.000,5,11235250,-795,0,1767638563,13230.874325959994,362.0806063199998,54101.15615280001 2026-01-05,18:42:45.000,5,11235248,-795,0,1767638564,13230.833908099994,362.1088028400045,54101.18410128001 2026-01-05,18:42:46.000,5,11235214,-795,0,1767638565,13230.780017619989,362.02421327999764,54101.00942328 2026-01-05,18:42:47.000,5,11235173,-795,0,1767638566,13230.800226549989,361.9748693700021,54100.86968088001 2026-01-05,18:42:48.000,5,11235158,-795,0,1767638567,13230.84064440999,361.93962371999805,54100.97448768 2026-01-05,18:42:49.000,5,11235127,-795,0,1767638568,13230.88106226999,361.9607711100034,54101.27493384001 2026-01-05,18:42:50.000,5,11235105,-795,0,1767638569,13230.934952749994,361.9607711100034,54101.233011120006 2026-01-05,18:42:51.000,5,11235040,-795,0,1767638570,13230.894534889994,361.91847633,54101.03737176001 2026-01-05,18:42:52.000,5,11234968,-795,0,1767638571,13230.800226549989,361.93962371999805,54100.995449040005 2026-01-05,18:42:53.000,5,11235004,-795,0,1767638572,13230.867589649999,361.90437807000126,54101.07230736 2026-01-05,18:42:54.000,5,11234975,-795,0,1767638573,13230.84064440999,361.8761815500038,54100.78583544 2026-01-05,18:42:55.000,5,11235025,-795,0,1767638574,13230.786753929999,361.86913242000446,54100.729938480006 2026-01-05,18:42:56.000,5,11234975,-795,0,1767638575,13230.786753929999,361.7986411200036,54100.75089984001 2026-01-05,18:42:57.000,5,11234885,-795,0,1767638576,13230.780017619989,361.8127393800023,54101.19807552 2026-01-05,18:42:58.000,5,11234853,-795,0,1767638577,13230.786753929999,361.82683764000103,54101.19807552 2026-01-05,18:42:59.000,5,11234819,-795,0,1767638578,13230.732863449994,361.86913242000446,54101.07929448 2026-01-05,18:43:00.000,5,11234832,-795,0,1767638579,13230.678972969989,361.8832306800032,54101.03737176001 2026-01-05,18:43:01.000,5,11234796,-795,0,1767638580,13230.598137249988,361.86913242000446,54100.96051344 2026-01-05,18:43:02.000,5,11234782,-795,0,1767638581,13230.611609869993,361.8338867700004,54100.83474528 2026-01-05,18:43:03.000,5,11234723,-795,0,1767638582,13230.604873559998,361.8620832899978,54100.778848320006 2026-01-05,18:43:04.000,5,11234697,-795,0,1767638583,13230.564455699998,361.8973289400019,54101.03038464 2026-01-05,18:43:05.000,5,11234712,-795,0,1767638584,13230.463411049997,361.8832306800032,54100.98846192001 2026-01-05,18:43:06.000,5,11234659,-795,0,1767638585,13230.497092600002,361.85503415999847,54101.05833312001 2026-01-05,18:43:07.000,5,11234608,-795,0,1767638586,13230.443202119997,361.89027981000254,54101.03737176001 2026-01-05,18:43:08.000,5,11234545,-795,0,1767638587,13230.463411049997,361.86913242000446,54101.07230736 2026-01-05,18:43:09.000,5,11234621,-795,0,1767638588,13230.416256880002,361.8197885100017,54100.78583544 2026-01-05,18:43:10.000,5,11234582,-795,0,1767638589,13230.402784259997,361.7633954699995,54100.60417032001 2026-01-05,18:43:11.000,5,11234501,-795,0,1767638590,13230.422993189997,361.7633954699995,54100.590196080004 2026-01-05,18:43:12.000,5,11234488,-795,0,1767638591,13230.537510460003,361.7351989500021,54101.065320240006 2026-01-05,18:43:13.000,5,11234488,-795,0,1767638592,13230.490356289993,361.6858550399993,54100.96051344 2026-01-05,18:43:14.000,5,11234428,-795,0,1767638593,13230.490356289993,361.7281498200027,54101.01641040001 2026-01-05,18:43:15.000,5,11234405,-795,0,1767638594,13230.524037839998,361.6647076500012,54100.83474528 2026-01-05,18:43:16.000,5,11234318,-795,0,1767638595,13230.591400939993,361.587167220001,54101.07230736 2026-01-05,18:43:17.000,5,11234291,-795,0,1767638596,13230.577928319988,361.5519215700042,54100.562247600006 2026-01-05,18:43:18.000,5,11234349,-795,0,1767638597,13230.625082489998,361.5025776600014,54100.778848320006 2026-01-05,18:43:19.000,5,11234319,-795,0,1767638598,13230.618346179988,361.460282879998,54100.876668000004 2026-01-05,18:43:20.000,5,11234272,-795,0,1767638599,13230.678972969989,361.4532337499986,54101.1212172 2026-01-05,18:43:21.000,5,11234250,-795,0,1767638600,13230.759808689989,361.43208636000054,54101.22602400001 2026-01-05,18:43:22.000,5,11234237,-795,0,1767638601,13230.780017619989,361.3897915800044,54101.20506264001 2026-01-05,18:43:23.000,5,11234210,-795,0,1767638602,13230.726127139998,361.36864418999903,54101.212049760004 2026-01-05,18:43:24.000,5,11234187,-795,0,1767638603,13230.678972969989,361.3263494100029,54100.97448768 2026-01-05,18:43:25.000,5,11234160,-795,0,1767638604,13230.678972969989,361.33339854000224,54100.83474528 2026-01-05,18:43:26.000,5,11234090,-795,0,1767638605,13230.678972969989,361.31225115000416,54100.72295136001 2026-01-05,18:43:27.000,5,11234085,-795,0,1767638606,13230.591400939993,361.38274244999775,54101.02339752 2026-01-05,18:43:28.000,5,11234132,-795,0,1767638607,13230.685709279998,361.3263494100029,54101.14217856 2026-01-05,18:43:29.000,5,11234040,-795,0,1767638608,13230.638555109988,361.33339854000224,54101.1910884 2026-01-05,18:43:30.000,5,11234038,-795,0,1767638609,13230.631818799993,361.33339854000224,54101.21903688 2026-01-05,18:43:31.000,5,11233943,-795,0,1767638610,13230.530774149993,361.3193002800035,54101.10724296001 2026-01-05,18:43:32.000,5,11233900,-795,0,1767638611,13230.524037839998,361.31225115000416,54100.78583544 2026-01-05,18:43:33.000,5,11233905,-795,0,1767638612,13230.470147359993,361.3263494100029,54100.7369256 2026-01-05,18:43:34.000,5,11233909,-795,0,1767638613,13230.409520569992,361.3263494100029,54100.75089984001 2026-01-05,18:43:35.000,5,11233875,-795,0,1767638614,13230.321948539997,361.4038898400031,54100.98846192001 2026-01-05,18:43:36.000,5,11233824,-795,0,1767638615,13230.315212230002,361.3897915800044,54101.02339752 2026-01-05,18:43:37.000,5,11233790,-795,0,1767638616,13230.396047950002,361.3897915800044,54101.114230080006 2026-01-05,18:43:38.000,5,11233795,-795,0,1767638617,13230.362366399997,361.4038898400031,54101.15615280001 2026-01-05,18:43:39.000,5,11233717,-795,0,1767638618,13230.328684849992,361.39684071000374,54101.065320240006 2026-01-05,18:43:40.000,5,11233711,-795,0,1767638619,13230.295003300002,361.28405462999945,54100.61814456 2026-01-05,18:43:41.000,5,11233685,-795,0,1767638620,13230.355630090002,361.28405462999945,54100.65308016001 2026-01-05,18:43:42.000,5,11233711,-795,0,1767638621,13230.362366399997,361.26290724000137,54100.95352632 2026-01-05,18:43:43.000,5,11233659,-795,0,1767638622,13230.362366399997,361.2770055000001,54101.10025584 2026-01-05,18:43:44.000,5,11233586,-795,0,1767638623,13230.429729499992,361.26290724000137,54101.01641040001 2026-01-05,18:43:45.000,5,11233598,-795,0,1767638624,13230.362366399997,361.23471072000393,54100.93955208001 2026-01-05,18:43:46.000,5,11233612,-795,0,1767638625,13230.443202119997,361.2276615900046,54101.03737176001 2026-01-05,18:43:47.000,5,11233545,-795,0,1767638626,13230.429729499992,361.19946506999986,54100.88365512 2026-01-05,18:43:48.000,5,11233530,-795,0,1767638627,13230.483619979997,361.128973769999,54100.75089984001 2026-01-05,18:43:49.000,5,11233532,-795,0,1767638628,13230.422993189997,361.128973769999,54100.79980968001 2026-01-05,18:43:50.000,5,11233484,-795,0,1767638629,13230.416256880002,361.1148755100003,54100.97448768 2026-01-05,18:43:51.000,5,11233397,-795,0,1767638630,13230.402784259997,361.13602289999835,54101.00942328 2026-01-05,18:43:52.000,5,11233463,-795,0,1767638631,13230.470147359993,361.1148755100003,54101.14217856 2026-01-05,18:43:53.000,5,11233376,-795,0,1767638632,13230.449938429992,361.128973769999,54101.17012704 2026-01-05,18:43:54.000,5,11233344,-795,0,1767638633,13230.483619979997,361.10077725000156,54101.10724296001 2026-01-05,18:43:55.000,5,11233392,-795,0,1767638634,13230.402784259997,361.0725807300041,54100.61814456 2026-01-05,18:43:56.000,5,11233369,-795,0,1767638635,13230.436465810002,361.06553160000476,54100.71596424 2026-01-05,18:43:57.000,5,11233288,-795,0,1767638636,13230.382575329997,361.08667899000284,54100.8067968 2026-01-05,18:43:58.000,5,11233285,-795,0,1767638637,13230.389311639992,361.03733508000005,54101.1212172 2026-01-05,18:43:59.000,5,11233230,-795,0,1767638638,13230.355630090002,361.05143333999877,54101.12820432 2026-01-05,18:44:00.000,5,11233176,-795,0,1767638639,13230.463411049997,361.0302859500007,54101.32384368001 2026-01-05,18:44:01.000,5,11233185,-795,0,1767638640,13230.409520569992,360.98799117000453,54101.30288232001 2026-01-05,18:44:02.000,5,11233163,-795,0,1767638641,13230.382575329997,361.02323682000133,54101.114230080006 2026-01-05,18:44:03.000,5,11233071,-795,0,1767638642,13230.321948539997,360.97389290999854,54100.86968088001 2026-01-05,18:44:04.000,5,11233072,-795,0,1767638643,13230.328684849992,360.95274552000046,54100.8067968 2026-01-05,18:44:05.000,5,11233076,-795,0,1767638644,13230.369102709992,360.9597946499998,54101.03737176001 2026-01-05,18:44:06.000,5,11233037,-795,0,1767638645,13230.389311639992,360.9315981300024,54101.1910884 2026-01-05,18:44:07.000,5,11233000,-795,0,1767638646,13230.369102709992,360.95274552000046,54101.18410128001 2026-01-05,18:44:08.000,5,11233006,-795,0,1767638647,13230.463411049997,360.91749987000367,54101.3657664 2026-01-05,18:44:09.000,5,11233002,-795,0,1767638648,13230.456674740002,360.93864726000174,54101.37275352001 2026-01-05,18:44:10.000,5,11233016,-795,0,1767638649,13230.510565219993,360.8681559600009,54101.044358880004 2026-01-05,18:44:11.000,5,11232838,-795,0,1767638650,13230.517301530002,360.88930334999895,54100.88365512 2026-01-05,18:44:12.000,5,11232875,-795,0,1767638651,13230.584664629998,360.8822542199996,54101.00243616 2026-01-05,18:44:13.000,5,11232849,-795,0,1767638652,13230.550983079993,360.93864726000174,54101.24698536 2026-01-05,18:44:14.000,5,11232852,-795,0,1767638653,13230.517301530002,360.91749987000367,54101.25397248001 2026-01-05,18:44:15.000,5,11232824,-795,0,1767638654,13230.449938429992,360.8681559600009,54100.827758160005 2026-01-05,18:44:16.000,5,11232771,-795,0,1767638655,13230.577928319988,360.9034016099977,54101.19807552 2026-01-05,18:44:17.000,5,11232778,-795,0,1767638656,13230.604873559998,360.87520509000024,54101.18410128001 2026-01-05,18:44:18.000,5,11232677,-795,0,1767638657,13230.652027729993,360.87520509000024,54101.01641040001 2026-01-05,18:44:19.000,5,11232629,-795,0,1767638658,13230.611609869993,360.8681559600009,54100.995449040005 2026-01-05,18:44:20.000,5,11232690,-795,0,1767638659,13230.550983079993,360.9034016099977,54101.05833312001 2026-01-05,18:44:21.000,5,11232655,-795,0,1767638660,13230.517301530002,360.8611068300015,54101.19807552 2026-01-05,18:44:22.000,5,11232622,-795,0,1767638661,13230.463411049997,360.8258611800047,54101.13519144001 2026-01-05,18:44:23.000,5,11232647,-795,0,1767638662,13230.497092600002,360.83995944000344,54101.31685656 2026-01-05,18:44:24.000,5,11232557,-795,0,1767638663,13230.470147359993,360.80471378999937,54101.2958952 2026-01-05,18:44:25.000,5,11232583,-795,0,1767638664,13230.382575329997,360.75536988000385,54100.827758160005 2026-01-05,18:44:26.000,5,11232514,-795,0,1767638665,13230.456674740002,360.72717335999914,54100.9814748 2026-01-05,18:44:27.000,5,11232448,-795,0,1767638666,13230.389311639992,360.7130751000004,54100.995449040005 2026-01-05,18:44:28.000,5,11232450,-795,0,1767638667,13230.362366399997,360.70602597000106,54101.33781792 2026-01-05,18:44:29.000,5,11232453,-795,0,1767638668,13230.328684849992,360.6778294500036,54101.31685656 2026-01-05,18:44:30.000,5,11232437,-795,0,1767638669,13230.247849129992,360.66373118999763,54101.22602400001 2026-01-05,18:44:31.000,5,11232394,-795,0,1767638670,13230.234376510001,360.6143872800021,54101.093268720004 2026-01-05,18:44:32.000,5,11232324,-795,0,1767638671,13230.274794370001,360.6143872800021,54101.22602400001 2026-01-05,18:44:33.000,5,11232316,-795,0,1767638672,13230.342157469997,360.55799423999997,54101.12820432 2026-01-05,18:44:34.000,5,11232326,-795,0,1767638673,13230.355630090002,360.4875029399991,54101.05833312001 2026-01-05,18:44:35.000,5,11232329,-795,0,1767638674,13230.308475919992,360.4875029399991,54101.044358880004 2026-01-05,18:44:36.000,5,11232259,-795,0,1767638675,13230.335421160002,360.466355550001,54101.26794672 2026-01-05,18:44:37.000,5,11232191,-795,0,1767638676,13230.335421160002,360.4875029399991,54101.25397248001 2026-01-05,18:44:38.000,5,11232201,-795,0,1767638677,13230.416256880002,360.4381590300036,54101.32384368001 2026-01-05,18:44:39.000,5,11232203,-795,0,1767638678,13230.443202119997,360.4381590300036,54101.32384368001 2026-01-05,18:44:40.000,5,11232207,-795,0,1767638679,13230.490356289993,360.4029133799995,54101.14217856 2026-01-05,18:44:41.000,5,11232119,-795,0,1767638680,13230.483619979997,360.4099625099989,54101.093268720004 2026-01-05,18:44:42.000,5,11232068,-795,0,1767638681,13230.557719390003,360.41701163999824,54101.21903688 2026-01-05,18:44:43.000,5,11232042,-795,0,1767638682,13230.524037839998,360.466355550001,54101.55441864 2026-01-05,18:44:44.000,5,11232056,-795,0,1767638683,13230.530774149993,360.49455206999846,54101.57538 2026-01-05,18:44:45.000,5,11232029,-795,0,1767638684,13230.503828909998,360.45930642000167,54101.281920960006 2026-01-05,18:44:46.000,5,11231982,-795,0,1767638685,13230.456674740002,360.50865033000446,54101.38672776 2026-01-05,18:44:47.000,5,11231963,-795,0,1767638686,13230.409520569992,360.4875029399991,54101.42166336001 2026-01-05,18:44:48.000,5,11231925,-795,0,1767638687,13230.497092600002,360.48045380999974,54101.26794672 2026-01-05,18:44:49.000,5,11231934,-795,0,1767638688,13230.429729499992,360.50865033000446,54101.32384368001 2026-01-05,18:44:50.000,5,11231925,-795,0,1767638689,13230.483619979997,360.5509451100006,54101.52647016 2026-01-05,18:44:51.000,5,11231821,-795,0,1767638690,13230.382575329997,360.6143872800021,54101.53345728 2026-01-05,18:44:52.000,5,11231816,-795,0,1767638691,13230.402784259997,360.64258379999956,54101.547431520004 2026-01-05,18:44:53.000,5,11231755,-795,0,1767638692,13230.362366399997,360.66373118999763,54101.44262472001 2026-01-05,18:44:54.000,5,11231776,-795,0,1767638693,13230.389311639992,360.67078032000427,54101.568392880006 2026-01-05,18:44:55.000,5,11231772,-795,0,1767638694,13230.315212230002,360.6496329299989,54101.065320240006 2026-01-05,18:44:56.000,5,11231708,-795,0,1767638695,13230.355630090002,360.6214364100015,54101.07230736 2026-01-05,18:44:57.000,5,11231727,-795,0,1767638696,13230.369102709992,360.6566820599983,54101.21903688 2026-01-05,18:44:58.000,5,11231644,-795,0,1767638697,13230.369102709992,360.6355346700002,54101.54044440001 2026-01-05,18:44:59.000,5,11231624,-795,0,1767638698,13230.268058059992,360.6566820599983,54101.49153456001 2026-01-05,18:45:00.000,5,11231555,-795,0,1767638699,13230.261321749997,360.6002890200034,54101.34480504 2026-01-05,18:45:01.000,5,11231593,-795,0,1767638700,13230.261321749997,360.6214364100015,54101.3657664 2026-01-05,18:45:02.000,5,11231559,-795,0,1767638701,13230.241112819996,360.6002890200034,54101.30288232001 2026-01-05,18:45:03.000,5,11231536,-795,0,1767638702,13230.295003300002,360.59323989000404,54101.163139920005 2026-01-05,18:45:04.000,5,11231535,-795,0,1767638703,13230.308475919992,360.5156994600038,54101.25397248001 2026-01-05,18:45:05.000,5,11231464,-795,0,1767638704,13230.220903889996,360.5368468500019,54101.25397248001 2026-01-05,18:45:06.000,5,11231462,-795,0,1767638705,13230.288266989992,360.5016011999978,54101.47756032 2026-01-05,18:45:07.000,5,11231429,-795,0,1767638706,13230.261321749997,360.5227485900032,54101.5055088 2026-01-05,18:45:08.000,5,11231419,-795,0,1767638707,13230.288266989992,360.466355550001,54101.51948304001 2026-01-05,18:45:09.000,5,11231354,-795,0,1767638708,13230.288266989992,360.466355550001,54101.55441864 2026-01-05,18:45:10.000,5,11231347,-795,0,1767638709,13230.254585440001,360.42406077000487,54101.34480504 2026-01-05,18:45:11.000,5,11231360,-795,0,1767638710,13230.234376510001,360.44520816000295,54101.12820432 2026-01-05,18:45:12.000,5,11231316,-795,0,1767638711,13230.281530679997,360.4099625099989,54101.28890808 2026-01-05,18:45:13.000,5,11231348,-795,0,1767638712,13230.268058059992,360.45930642000167,54101.61031560001 2026-01-05,18:45:14.000,5,11231290,-795,0,1767638713,13230.220903889996,360.41701163999824,54101.617302720006 2026-01-05,18:45:15.000,5,11231246,-715,0,1767638714,13230.187222339991,360.41701163999824,54101.35179216001 2026-01-05,18:45:16.000,5,11231213,-795,0,1767638715,13230.092914,360.4734046800004,54101.3657664 2026-01-05,18:45:17.000,5,11231205,-795,0,1767638716,13230.167013409991,360.4734046800004,54101.52647016 2026-01-05,18:45:18.000,5,11231140,-795,0,1767638717,13230.140068169996,360.4734046800004,54101.21903688 2026-01-05,18:45:19.000,5,11231133,-795,0,1767638718,13230.146804479991,360.5156994600038,54101.32384368001 2026-01-05,18:45:20.000,5,11231109,-795,0,1767638719,13230.160277099996,360.5227485900032,54101.21903688 2026-01-05,18:45:21.000,5,11231139,-795,0,1767638720,13230.193958650001,360.5720924999987,54101.666212560005 2026-01-05,18:45:22.000,5,11231037,-795,0,1767638721,13230.281530679997,360.59323989000404,54101.84089056 2026-01-05,18:45:23.000,5,11231016,-795,0,1767638722,13230.167013409991,360.6143872800021,54101.77800648001 2026-01-05,18:45:24.000,5,11231048,-795,0,1767638723,13230.167013409991,360.64258379999956,54101.736083760006 2026-01-05,18:45:25.000,5,11230980,-795,0,1767638724,13230.13333186,360.64258379999956,54101.55441864 2026-01-05,18:45:26.000,5,11230973,-795,0,1767638725,13230.160277099996,360.64258379999956,54101.281920960006 2026-01-05,18:45:27.000,5,11230914,-795,0,1767638726,13230.126595549991,360.6214364100015,54101.35877928 2026-01-05,18:45:28.000,5,11230885,-795,0,1767638727,13230.227640199992,360.62848554000084,54101.67319968 2026-01-05,18:45:29.000,5,11230911,-795,0,1767638728,13230.241112819996,360.6496329299989,54101.833903440005 2026-01-05,18:45:30.000,5,11230878,-795,0,1767638729,13230.274794370001,360.6496329299989,54101.82691632001 2026-01-05,18:45:31.000,5,11230829,-795,0,1767638730,13230.193958650001,360.6355346700002,54101.72909664001 2026-01-05,18:45:32.000,5,11230789,-795,0,1767638731,13230.241112819996,360.64258379999956,54101.764032240004 2026-01-05,18:45:33.000,5,11230834,-795,0,1767638732,13230.234376510001,360.62848554000084,54101.70813528001 2026-01-05,18:45:34.000,5,11230763,-795,0,1767638733,13230.335421160002,360.60733815000276,54101.53345728 2026-01-05,18:45:35.000,5,11230717,-795,0,1767638734,13230.214167580001,360.5720924999987,54101.28890808 2026-01-05,18:45:36.000,5,11230713,-795,0,1767638735,13230.193958650001,360.64258379999956,54101.67319968 2026-01-05,18:45:37.000,5,11230638,-795,0,1767638736,13230.281530679997,360.62848554000084,54101.882813280004 2026-01-05,18:45:38.000,5,11230678,-795,0,1767638737,13230.308475919992,360.6143872800021,54101.85486480001 2026-01-05,18:45:39.000,5,11230575,-795,0,1767638738,13230.288266989992,360.6143872800021,54101.85486480001 2026-01-05,18:45:40.000,5,11230587,-795,0,1767638739,13230.234376510001,360.57914162999805,54101.79198072 2026-01-05,18:45:41.000,5,11230532,-795,0,1767638740,13230.207431269992,360.5016011999978,54101.23999824 2026-01-05,18:45:42.000,5,11230537,-795,0,1767638741,13230.261321749997,360.4875029399991,54101.37275352001 2026-01-05,18:45:43.000,5,11230541,-795,0,1767638742,13230.234376510001,360.5368468500019,54101.498521680005 2026-01-05,18:45:44.000,5,11230451,-795,0,1767638743,13230.281530679997,360.54389598000125,54101.94569736001 2026-01-05,18:45:45.000,5,11230483,-795,0,1767638744,13230.214167580001,360.50865033000446,54101.65922544001 2026-01-05,18:45:46.000,5,11230480,-795,0,1767638745,13230.261321749997,360.5156994600038,54101.77800648001 2026-01-05,18:45:47.000,5,11230379,-795,0,1767638746,13230.268058059992,360.5156994600038,54101.882813280004 2026-01-05,18:45:48.000,5,11230394,-795,0,1767638747,13230.281530679997,360.4875029399991,54101.86185192 2026-01-05,18:45:49.000,5,11230351,-795,0,1767638748,13230.214167580001,360.50865033000446,54101.54044440001 2026-01-05,18:45:50.000,5,11230398,-795,0,1767638749,13230.200694959996,360.4875029399991,54101.4356376 2026-01-05,18:45:51.000,5,11230348,-795,0,1767638750,13230.140068169996,360.52979772000253,54101.63127696 2026-01-05,18:45:52.000,5,11230310,-795,0,1767638751,13230.220903889996,360.48045380999974,54101.91774888 2026-01-05,18:45:53.000,5,11230271,-795,0,1767638752,13230.207431269992,360.4875029399991,54101.91076176 2026-01-05,18:45:54.000,5,11230208,-795,0,1767638753,13230.207431269992,360.4522572900023,54101.87582616001 2026-01-05,18:45:55.000,5,11230180,-795,0,1767638754,13230.119859239996,360.43110990000423,54101.63127696 2026-01-05,18:45:56.000,5,11230152,-795,0,1767638755,13230.146804479991,360.4522572900023,54101.67319968 2026-01-05,18:45:57.000,5,11230096,-795,0,1767638756,13230.106386619991,360.4099625099989,54101.45659896 2026-01-05,18:45:58.000,5,11230134,-795,0,1767638757,13230.160277099996,360.4029133799995,54101.51948304001 2026-01-05,18:45:59.000,5,11230108,-795,0,1767638758,13230.140068169996,360.4029133799995,54101.931723120004 2026-01-05,18:46:00.000,5,11230092,-795,0,1767638759,13230.13333186,360.42406077000487,54101.77800648001 2026-01-05,18:46:01.000,5,11230081,-795,0,1767638760,13230.106386619991,360.3747168600021,54101.86185192 2026-01-05,18:46:02.000,5,11230076,-795,0,1767638761,13230.167013409991,360.4029133799995,54102.169285200005 2026-01-05,18:46:03.000,5,11229973,-795,0,1767638762,13230.160277099996,360.36061860000336,54101.97364584001 2026-01-05,18:46:04.000,5,11229963,-795,0,1767638763,13230.126595549991,360.29717643000185,54101.74307088 2026-01-05,18:46:05.000,5,11229995,-795,0,1767638764,13230.079441379996,360.3112746900006,54101.65922544001 2026-01-05,18:46:06.000,5,11229942,-795,0,1767638765,13230.099650309996,360.21258687000227,54101.6801868 2026-01-05,18:46:07.000,5,11229890,-795,0,1767638766,13230.086177689991,360.24783251999906,54101.94569736001 2026-01-05,18:46:08.000,5,11229874,-795,0,1767638767,13230.153540790001,360.2548816499984,54102.11338824001 2026-01-05,18:46:09.000,5,11229865,-795,0,1767638768,13230.140068169996,360.2055377400029,54102.18325944 2026-01-05,18:46:10.000,5,11229831,-795,0,1767638769,13230.187222339991,360.18439035000483,54102.10640112 2026-01-05,18:46:11.000,5,11229774,-795,0,1767638770,13230.140068169996,360.1279973100027,54101.952684480006 2026-01-05,18:46:12.000,5,11229784,-795,0,1767638771,13230.13333186,360.1209481800033,54101.715122400004 2026-01-05,18:46:13.000,5,11229734,-795,0,1767638772,13230.11312293,360.0927516599986,54101.67319968 2026-01-05,18:46:14.000,5,11229705,-795,0,1767638773,13230.140068169996,360.1209481800033,54102.050504160004 2026-01-05,18:46:15.000,5,11229698,-795,0,1767638774,13230.05249614,360.13504644000204,54102.05749128 2026-01-05,18:46:16.000,5,11229679,-795,0,1767638775,13230.07270507,360.08570252999925,54101.99460720001 2026-01-05,18:46:17.000,5,11229623,-795,0,1767638776,13229.99186935,360.07160427000053,54101.86185192 2026-01-05,18:46:18.000,5,11229603,-795,0,1767638777,13230.13333186,360.0645551400012,54102.07845264 2026-01-05,18:46:19.000,5,11229587,-795,0,1767638778,13230.11312293,360.0152112299984,54101.72909664001 2026-01-05,18:46:20.000,5,11229556,-795,0,1767638779,13230.07270507,359.9940638400003,54101.72909664001 2026-01-05,18:46:21.000,5,11229549,-795,0,1767638780,13230.00534196999,359.9940638400003,54101.65922544001 2026-01-05,18:46:22.000,5,11229544,-795,0,1767638781,13230.092914,360.03635862000374,54101.98762008 2026-01-05,18:46:23.000,5,11229491,-795,0,1767638782,13230.119859239996,360.00111296999967,54102.16229808001 2026-01-05,18:46:24.000,5,11229415,-795,0,1767638783,13230.153540790001,360.00111296999967,54102.15531096 2026-01-05,18:46:25.000,5,11229382,-795,0,1767638784,13230.119859239996,360.00111296999967,54102.09242688001 2026-01-05,18:46:26.000,5,11229420,-795,0,1767638785,13230.092914,360.00111296999967,54102.120375360006 2026-01-05,18:46:27.000,5,11229392,-795,0,1767638786,13230.126595549991,359.9588181900035,54101.79896784 2026-01-05,18:46:28.000,5,11229375,-795,0,1767638787,13230.119859239996,359.96586732000287,54101.80595496001 2026-01-05,18:46:29.000,5,11229286,-795,0,1767638788,13230.092914,359.9588181900035,54102.15531096 2026-01-05,18:46:30.000,5,11229324,-795,0,1767638789,13230.05249614,359.9940638400003,54102.001594320005 2026-01-05,18:46:31.000,5,11229291,-795,0,1767638790,13230.05249614,360.008162099999,54102.05749128 2026-01-05,18:46:32.000,5,11229269,-795,0,1767638791,13230.153540790001,360.08570252999925,54102.26011776001 2026-01-05,18:46:33.000,5,11229205,-795,0,1767638792,13230.11312293,360.05045688000246,54102.239156400006 2026-01-05,18:46:34.000,5,11229215,-795,0,1767638793,13230.126595549991,360.0786533999999,54102.00858144 2026-01-05,18:46:35.000,5,11229187,-795,0,1767638794,13230.00534196999,360.05045688000246,54101.69416104 2026-01-05,18:46:36.000,5,11229196,-795,0,1767638795,13230.02555089999,360.1420955700014,54101.74307088 2026-01-05,18:46:37.000,5,11229075,-795,0,1767638796,13230.05249614,360.13504644000204,54102.19723368 2026-01-05,18:46:38.000,5,11229109,-795,0,1767638797,13230.07270507,360.1561938300001,54102.28107912001 2026-01-05,18:46:39.000,5,11229046,-795,0,1767638798,13230.059232449996,360.1632429599995,54102.29505336 2026-01-05,18:46:40.000,5,11229091,-795,0,1767638799,13229.99186935,360.19848861000355,54102.19723368 2026-01-05,18:46:41.000,5,11229035,-795,0,1767638800,13230.01207828,360.1914394800042,54102.239156400006 2026-01-05,18:46:42.000,5,11229029,-795,0,1767638801,13229.978396729995,360.1914394800042,54101.85486480001 2026-01-05,18:46:43.000,5,11228951,-795,0,1767638802,13230.05249614,360.18439035000483,54102.120375360006 2026-01-05,18:46:44.000,5,11228974,-795,0,1767638803,13229.98513303999,360.226685130001,54102.17627232 2026-01-05,18:46:45.000,5,11228909,-795,0,1767638804,13230.00534196999,360.21258687000227,54102.26011776001 2026-01-05,18:46:46.000,5,11228936,-795,0,1767638805,13230.018814589996,360.18439035000483,54102.267104880004 2026-01-05,18:46:47.000,5,11228854,-795,0,1767638806,13229.978396729995,360.18439035000483,54102.35095032 2026-01-05,18:46:48.000,5,11228899,-795,0,1767638807,13229.998605659996,360.17029208999884,54102.4837056 2026-01-05,18:46:49.000,5,11228869,-795,0,1767638808,13230.02555089999,360.1209481800033,54102.32998896001 2026-01-05,18:46:50.000,5,11228873,-795,0,1767638809,13229.98513303999,360.1068499200046,54102.169285200005 2026-01-05,18:46:51.000,5,11228778,-795,0,1767638810,13230.00534196999,360.0786533999999,54102.04351704001 2026-01-05,18:46:52.000,5,11228744,-795,0,1767638811,13229.937978869995,360.09980078999797,54102.434795760004 2026-01-05,18:46:53.000,5,11228753,-795,0,1767638812,13229.96492410999,360.11389905000397,54102.46973136 2026-01-05,18:46:54.000,5,11228667,-795,0,1767638813,13229.937978869995,360.11389905000397,54102.46274424 2026-01-05,18:46:55.000,5,11228636,-795,0,1767638814,13229.90429731999,360.0434077500031,54102.39287304 2026-01-05,18:46:56.000,5,11228650,-795,0,1767638815,13229.94471517999,360.05045688000246,54102.49069272 2026-01-05,18:46:57.000,5,11228561,-795,0,1767638816,13229.94471517999,360.0152112299984,54102.21120792001 2026-01-05,18:46:58.000,5,11228581,-795,0,1767638817,13229.93124256,360.02226035999774,54102.16229808001 2026-01-05,18:46:59.000,5,11228531,-795,0,1767638818,13229.92450624999,359.9799655800016,54102.21120792001 2026-01-05,18:47:00.000,5,11228535,-795,0,1767638819,13229.84367052999,360.00111296999967,54102.24614352 2026-01-05,18:47:01.000,5,11228478,-795,0,1767638820,13229.86387945999,359.9799655800016,54102.3439632 2026-01-05,18:47:02.000,5,11228516,-795,0,1767638821,13229.877352079995,359.97291645000223,54102.406847280006 2026-01-05,18:47:03.000,5,11228463,-795,0,1767638822,13229.88408838999,359.9447199300048,54102.42082152 2026-01-05,18:47:04.000,5,11228418,-795,0,1767638823,13229.877352079995,359.92357253999944,54102.30902760001 2026-01-05,18:47:05.000,5,11228419,-795,0,1767638824,13229.897561009995,359.86717950000457,54101.96665872 2026-01-05,18:47:06.000,5,11228391,-795,0,1767638825,13229.93124256,359.8812777600033,54102.120375360006 2026-01-05,18:47:07.000,5,11228294,-795,0,1767638826,13229.97166042,359.8742286300039,54102.51165408 2026-01-05,18:47:08.000,5,11228349,-795,0,1767638827,13229.97166042,359.8460321099992,54102.37191168 2026-01-05,18:47:09.000,5,11228308,-795,0,1767638828,13229.99186935,359.8530812399986,54102.46274424 2026-01-05,18:47:10.000,5,11228279,-795,0,1767638829,13229.96492410999,359.83898297999986,54102.28107912001 2026-01-05,18:47:11.000,5,11228275,-795,0,1767638830,13229.8908247,359.8319338500005,54102.385885920005 2026-01-05,18:47:12.000,5,11228235,-795,0,1767638831,13230.04575982999,359.82488472000114,54102.19024656001 2026-01-05,18:47:13.000,5,11228203,-795,0,1767638832,13230.086177689991,359.8107864600024,54102.21120792001 2026-01-05,18:47:14.000,5,11228205,-795,0,1767638833,13230.05249614,359.80373733000306,54102.17627232 2026-01-05,18:47:15.000,5,11228158,-795,0,1767638834,13229.95145149,359.82488472000114,54102.28107912001 2026-01-05,18:47:16.000,5,11228131,-795,0,1767638835,13230.03228721,359.8530812399986,54102.32300184 2026-01-05,18:47:17.000,5,11228101,-795,0,1767638836,13230.03228721,359.8530812399986,54102.385885920005 2026-01-05,18:47:18.000,5,11228087,-795,0,1767638837,13229.917769939995,359.88832689000265,54102.28107912001 2026-01-05,18:47:19.000,5,11228043,-795,0,1767638838,13229.998605659996,359.86013036999793,54102.3439632 2026-01-05,18:47:20.000,5,11228006,-795,0,1767638839,13230.05249614,359.86013036999793,54102.10640112 2026-01-05,18:47:21.000,5,11228032,-795,0,1767638840,13229.98513303999,359.8460321099992,54102.18325944 2026-01-05,18:47:22.000,5,11228041,-795,0,1767638841,13230.05249614,359.9094742800007,54102.44877000001 2026-01-05,18:47:23.000,5,11227991,-795,0,1767638842,13230.018814589996,359.9094742800007,54102.53960256 2026-01-05,18:47:24.000,5,11227920,-795,0,1767638843,13230.03228721,359.92357253999944,54102.58152528 2026-01-05,18:47:25.000,5,11227947,-795,0,1767638844,13229.92450624999,359.9165234100001,54102.46274424 2026-01-05,18:47:26.000,5,11227897,-795,0,1767638845,13229.98513303999,359.93767079999816,54102.46973136 2026-01-05,18:47:27.000,5,11227871,-795,0,1767638846,13229.93124256,359.86717950000457,54102.19723368 2026-01-05,18:47:28.000,5,11227847,-795,0,1767638847,13229.978396729995,359.8530812399986,54102.36492456 2026-01-05,18:47:29.000,5,11227789,-795,0,1767638848,13229.917769939995,359.86717950000457,54102.32300184 2026-01-05,18:47:30.000,5,11227770,-795,0,1767638849,13229.93124256,359.8812777600033,54102.553576800005 2026-01-05,18:47:31.000,5,11227715,-795,0,1767638850,13229.94471517999,359.88832689000265,54102.63742224 2026-01-05,18:47:32.000,5,11227757,-795,0,1767638851,13229.92450624999,359.88832689000265,54102.63742224 2026-01-05,18:47:33.000,5,11227762,-795,0,1767638852,13229.94471517999,359.83898297999986,54102.66537072001 2026-01-05,18:47:34.000,5,11227705,-795,0,1767638853,13229.80325266999,359.8178355900018,54102.53261544 2026-01-05,18:47:35.000,5,11227685,-795,0,1767638854,13229.84367052999,359.7473442900009,54102.24614352 2026-01-05,18:47:36.000,5,11227671,-795,0,1767638855,13229.877352079995,359.75439342000027,54102.30204048 2026-01-05,18:47:37.000,5,11227614,-795,0,1767638856,13229.93124256,359.76144254999963,54102.63043512 2026-01-05,18:47:38.000,5,11227550,-795,0,1767638857,13229.958187799995,359.7473442900009,54102.70030632 2026-01-05,18:47:39.000,5,11227550,-795,0,1767638858,13229.937978869995,359.6980003799981,54102.65139648 2026-01-05,18:47:40.000,5,11227546,-795,0,1767638859,13229.8908247,359.7191477700035,54102.39986016001 2026-01-05,18:47:41.000,5,11227507,-795,0,1767638860,13229.897561009995,359.6486564700026,54102.47671848001 2026-01-05,18:47:42.000,5,11227515,-795,0,1767638861,13229.94471517999,359.6839021199994,54102.288066240006 2026-01-05,18:47:43.000,5,11227468,-795,0,1767638862,13229.97166042,359.6839021199994,54102.31601472 2026-01-05,18:47:44.000,5,11227423,-795,0,1767638863,13229.92450624999,359.67685299000004,54102.26011776001 2026-01-05,18:47:45.000,5,11227396,-795,0,1767638864,13229.98513303999,359.6698038600007,54102.51165408 2026-01-05,18:47:46.000,5,11227400,-795,0,1767638865,13229.95145149,359.7191477700035,54102.60947376 2026-01-05,18:47:47.000,5,11227312,-795,0,1767638866,13229.94471517999,359.7120986400041,54102.49069272 2026-01-05,18:47:48.000,5,11227324,-795,0,1767638867,13229.96492410999,359.6839021199994,54102.61646088001 2026-01-05,18:47:49.000,5,11227300,-795,0,1767638868,13230.02555089999,359.69095124999876,54102.70030632 2026-01-05,18:47:50.000,5,11227262,-795,0,1767638869,13229.998605659996,359.6980003799981,54102.30902760001 2026-01-05,18:47:51.000,5,11227232,-795,0,1767638870,13229.91103363,359.69095124999876,54102.239156400006 2026-01-05,18:47:52.000,5,11227215,-795,0,1767638871,13229.99186935,359.74029516000155,54102.52562832001 2026-01-05,18:47:53.000,5,11227216,-795,0,1767638872,13230.04575982999,359.768491679999,54102.74921616 2026-01-05,18:47:54.000,5,11227162,-795,0,1767638873,13229.998605659996,359.8178355900018,54102.791138880006 2026-01-05,18:47:55.000,5,11227168,-795,0,1767638874,13229.8908247,359.78963907000434,54102.49767984001 2026-01-05,18:47:56.000,5,11227093,-795,0,1767638875,13229.8908247,359.83898297999986,54102.602486640004 2026-01-05,18:47:57.000,5,11227104,-795,0,1767638876,13229.91103363,359.78963907000434,54102.36492456 2026-01-05,18:47:58.000,5,11227079,-795,0,1767638877,13229.86387945999,359.83898297999986,54102.406847280006 2026-01-05,18:47:59.000,5,11227058,-795,0,1767638878,13229.87061577,359.86717950000457,54102.47671848001 2026-01-05,18:48:00.000,5,11227111,-795,0,1767638879,13229.83019791,359.90242515000136,54102.7282548 2026-01-05,18:48:01.000,5,11227027,-795,0,1767638880,13229.796516359995,359.8812777600033,54102.73524192001 2026-01-05,18:48:02.000,5,11226970,-795,0,1767638881,13229.836934219995,359.95176906000415,54102.83306160001 2026-01-05,18:48:03.000,5,11226972,-795,0,1767638882,13229.76957112,359.93767079999816,54102.71428056001 2026-01-05,18:48:04.000,5,11226926,-795,0,1767638883,13229.80325266999,359.93767079999816,54102.798126 2026-01-05,18:48:05.000,5,11226881,-795,0,1767638884,13229.735889569994,359.8812777600033,54102.35793744001 2026-01-05,18:48:06.000,5,11226946,-795,0,1767638885,13229.6887354,359.8812777600033,54102.455757120006 2026-01-05,18:48:07.000,5,11226810,-795,0,1767638886,13229.695471709994,359.86717950000457,54102.53960256 2026-01-05,18:48:08.000,5,11226815,-795,0,1767638887,13229.70894433,359.92357253999944,54102.97979112001 2026-01-05,18:48:09.000,5,11226820,-795,0,1767638888,13229.76283480999,359.86013036999793,54102.972804 2026-01-05,18:48:10.000,5,11226759,-795,0,1767638889,13229.668526469999,359.8530812399986,54102.972804 2026-01-05,18:48:11.000,5,11226782,-795,0,1767638890,13229.675262779994,359.8742286300039,54102.888958560005 2026-01-05,18:48:12.000,5,11226730,-795,0,1767638891,13229.628108609999,359.83898297999986,54102.70030632 2026-01-05,18:48:13.000,5,11226710,-795,0,1767638892,13229.655053849994,359.77554080999835,54102.63043512 2026-01-05,18:48:14.000,5,11226711,-795,0,1767638893,13229.648317539999,359.80373733000306,54102.6583836 2026-01-05,18:48:15.000,5,11226608,-795,0,1767638894,13229.587690749999,359.77554080999835,54102.798126 2026-01-05,18:48:16.000,5,11226631,-795,0,1767638895,13229.607899679999,359.7966882000037,54102.972804 2026-01-05,18:48:17.000,5,11226619,-795,0,1767638896,13229.614635989994,359.7966882000037,54103.03568808 2026-01-05,18:48:18.000,5,11226606,-795,0,1767638897,13229.64158122999,359.768491679999,54102.97979112001 2026-01-05,18:48:19.000,5,11226529,-795,0,1767638898,13229.452964549993,359.768491679999,54102.86101008001 2026-01-05,18:48:20.000,5,11226525,-795,0,1767638899,13229.500118719989,359.74029516000155,54102.32300184 2026-01-05,18:48:21.000,5,11226480,-795,0,1767638900,13229.520327649989,359.7332460300022,54102.42082152 2026-01-05,18:48:22.000,5,11226434,-795,0,1767638901,13229.554009199994,359.75439342000027,54102.74921616 2026-01-05,18:48:23.000,5,11226463,-795,0,1767638902,13229.540536579989,359.8107864600024,54102.85402296 2026-01-05,18:48:24.000,5,11226431,-795,0,1767638903,13229.493382409994,359.7966882000037,54102.91690704 2026-01-05,18:48:25.000,5,11226374,-795,0,1767638904,13229.446228239998,359.768491679999,54102.68633208 2026-01-05,18:48:26.000,5,11226367,-795,0,1767638905,13229.506855029998,359.8107864600024,54102.82607448 2026-01-05,18:48:27.000,5,11226285,-795,0,1767638906,13229.527063959998,359.82488472000114,54102.76319040001 2026-01-05,18:48:28.000,5,11226310,-795,0,1767638907,13229.486646099998,359.8460321099992,54102.623448000006 2026-01-05,18:48:29.000,5,11226333,-795,0,1767638908,13229.540536579989,359.8742286300039,54102.56755104001 2026-01-05,18:48:30.000,5,11226278,-795,0,1767638909,13229.399074069988,359.92357253999944,54102.68633208 2026-01-05,18:48:31.000,5,11226234,-795,0,1767638910,13229.459700859989,359.9588181900035,54102.81908736 2026-01-05,18:48:32.000,5,11226192,-795,0,1767638911,13229.527063959998,359.9588181900035,54103.0426752 2026-01-05,18:48:33.000,5,11226226,-795,0,1767638912,13229.540536579989,359.98701471000095,54103.0426752 2026-01-05,18:48:34.000,5,11226215,-795,0,1767638913,13229.513591339994,360.0152112299984,54102.97979112001 2026-01-05,18:48:35.000,5,11226141,-795,0,1767638914,13229.426019309998,359.9940638400003,54102.4138344 2026-01-05,18:48:36.000,5,11226124,-795,0,1767638915,13229.446228239998,360.0152112299984,54102.53960256 2026-01-05,18:48:37.000,5,11226096,-795,0,1767638916,13229.426019309998,360.02226035999774,54102.65139648 2026-01-05,18:48:38.000,5,11226121,-795,0,1767638917,13229.500118719989,360.0645551400012,54103.08459792 2026-01-05,18:48:39.000,5,11226027,-795,0,1767638918,13229.500118719989,360.09980078999797,54103.0426752 2026-01-05,18:48:40.000,5,11226034,-795,0,1767638919,13229.452964549993,360.0575060100018,54103.007739600005 2026-01-05,18:48:41.000,5,11226002,-795,0,1767638920,13229.405810379998,360.0434077500031,54102.97979112001 2026-01-05,18:48:42.000,5,11225953,-795,0,1767638921,13229.506855029998,360.0645551400012,54102.95184264001 2026-01-05,18:48:43.000,5,11225925,-795,0,1767638922,13229.446228239998,360.03635862000374,54102.742229040006 2026-01-05,18:48:44.000,5,11225962,-795,0,1767638923,13229.392337759993,360.0645551400012,54102.76319040001 2026-01-05,18:48:45.000,5,11225918,-795,0,1767638924,13229.331710969993,360.0293094900044,54102.798126 2026-01-05,18:48:46.000,5,11225871,-795,0,1767638925,13229.345183589998,360.1068499200046,54102.98677824 2026-01-05,18:48:47.000,5,11225906,-795,0,1767638926,13229.385601449998,360.09980078999797,54102.972804 2026-01-05,18:48:48.000,5,11225845,-795,0,1767638927,13229.432755619993,360.1209481800033,54103.1824176 2026-01-05,18:48:49.000,5,11225826,-795,0,1767638928,13229.399074069988,360.1068499200046,54103.21036608 2026-01-05,18:48:50.000,5,11225806,-795,0,1767638929,13229.399074069988,360.09980078999797,54102.840048720005 2026-01-05,18:48:51.000,5,11225733,-795,0,1767638930,13229.338447280003,360.1068499200046,54102.63742224 2026-01-05,18:48:52.000,5,11225711,-795,0,1767638931,13229.378865139988,360.1209481800033,54102.84703584 2026-01-05,18:48:53.000,5,11225765,-795,0,1767638932,13229.399074069988,360.1420955700014,54103.126520640006 2026-01-05,18:48:54.000,5,11225659,-795,0,1767638933,13229.385601449998,360.08570252999925,54102.98677824 2026-01-05,18:48:55.000,5,11225674,-795,0,1767638934,13229.365392519998,360.0927516599986,54102.99376536 2026-01-05,18:48:56.000,5,11225631,-795,0,1767638935,13229.426019309998,360.1209481800033,54103.007739600005 2026-01-05,18:48:57.000,5,11225631,-795,0,1767638936,13229.493382409994,360.0645551400012,54102.97979112001 2026-01-05,18:48:58.000,5,11225577,-795,0,1767638937,13229.513591339994,360.0575060100018,54102.770177520004 2026-01-05,18:48:59.000,5,11225573,-795,0,1767638938,13229.506855029998,360.05045688000246,54102.73524192001 2026-01-05,18:49:00.000,5,11225574,-795,0,1767638939,13229.426019309998,360.0575060100018,54102.81908736 2026-01-05,18:49:01.000,5,11225498,-795,0,1767638940,13229.426019309998,360.0645551400012,54102.840048720005 2026-01-05,18:49:02.000,5,11225462,-795,0,1767638941,13229.493382409994,360.0293094900044,54102.937868400004 2026-01-05,18:49:03.000,5,11225435,-795,0,1767638942,13229.473173479993,360.0293094900044,54102.92389416 2026-01-05,18:49:04.000,5,11225423,-795,0,1767638943,13229.412546689993,360.0645551400012,54102.84703584 2026-01-05,18:49:05.000,5,11225437,-795,0,1767638944,13229.419282999988,360.03635862000374,54102.60947376 2026-01-05,18:49:06.000,5,11225380,-795,0,1767638945,13229.486646099998,360.0575060100018,54102.59549952001 2026-01-05,18:49:07.000,5,11225313,-795,0,1767638946,13229.426019309998,360.02226035999774,54102.47671848001 2026-01-05,18:49:08.000,5,11225294,-795,0,1767638947,13229.520327649989,360.05045688000246,54102.90293280001 2026-01-05,18:49:09.000,5,11225317,-795,0,1767638948,13229.506855029998,360.0786533999999,54102.972804 2026-01-05,18:49:10.000,5,11225282,-795,0,1767638949,13229.520327649989,360.08570252999925,54103.00075248001 2026-01-05,18:49:11.000,5,11225257,-795,0,1767638950,13229.520327649989,360.08570252999925,54102.92389416 2026-01-05,18:49:12.000,5,11225223,-795,0,1767638951,13229.513591339994,360.0645551400012,54102.81908736 2026-01-05,18:49:13.000,5,11225148,-795,0,1767638952,13229.567481819999,360.07160427000053,54102.71428056001 2026-01-05,18:49:14.000,5,11225186,-795,0,1767638953,13229.601163369989,360.05045688000246,54102.75620328 2026-01-05,18:49:15.000,5,11225163,-795,0,1767638954,13229.459700859989,360.0927516599986,54102.84703584 2026-01-05,18:49:16.000,5,11225158,-795,0,1767638955,13229.554009199994,360.0786533999999,54102.93088128001 2026-01-05,18:49:17.000,5,11225049,-795,0,1767638956,13229.574218129994,360.0645551400012,54102.82607448 2026-01-05,18:49:18.000,5,11225094,-795,0,1767638957,13229.64158122999,360.1068499200046,54102.958829760006 2026-01-05,18:49:19.000,5,11225108,-795,0,1767638958,13229.594427059994,360.1420955700014,54103.02870096001 2026-01-05,18:49:20.000,5,11225064,-795,0,1767638959,13229.513591339994,360.14914470000076,54102.46973136 2026-01-05,18:49:21.000,5,11225000,-795,0,1767638960,13229.527063959998,360.14914470000076,54102.5885124 2026-01-05,18:49:22.000,5,11224998,-795,0,1767638961,13229.64158122999,360.1632429599995,54102.82607448 2026-01-05,18:49:23.000,5,11224958,-795,0,1767638962,13229.634844919994,360.2055377400029,54103.08459792 2026-01-05,18:49:24.000,5,11224937,-795,0,1767638963,13229.62137229999,360.2055377400029,54103.03568808 2026-01-05,18:49:25.000,5,11224919,-795,0,1767638964,13229.554009199994,360.1773412199982,54102.8679972 2026-01-05,18:49:26.000,5,11224908,-795,0,1767638965,13229.580954439989,360.18439035000483,54102.89594568 2026-01-05,18:49:27.000,5,11224866,-795,0,1767638966,13229.648317539999,360.19848861000355,54102.958829760006 2026-01-05,18:49:28.000,5,11224812,-795,0,1767638967,13229.78978005,360.2196360000016,54102.83306160001 2026-01-05,18:49:29.000,5,11224825,-795,0,1767638968,13229.74262587999,360.24783251999906,54102.909919920006 2026-01-05,18:49:30.000,5,11224778,-795,0,1767638969,13229.634844919994,360.28307817000314,54102.96581688 2026-01-05,18:49:31.000,5,11224677,-795,0,1767638970,13229.614635989994,360.2619307799978,54102.95184264001 2026-01-05,18:49:32.000,5,11224694,-795,0,1767638971,13229.614635989994,360.2196360000016,54103.09857216001 2026-01-05,18:49:33.000,5,11224731,-795,0,1767638972,13229.64158122999,360.1420955700014,54103.09857216001 2026-01-05,18:49:34.000,5,11224688,-795,0,1767638973,13229.715680639994,360.13504644000204,54103.16145624 2026-01-05,18:49:35.000,5,11224684,-795,0,1767638974,13229.6887354,360.1068499200046,54102.67934496 2026-01-05,18:49:36.000,5,11224645,-795,0,1767638975,13229.628108609999,360.07160427000053,54102.721267680005 2026-01-05,18:49:37.000,5,11224637,-795,0,1767638976,13229.84367052999,360.11389905000397,54103.09158504 2026-01-05,18:49:38.000,5,11224587,-795,0,1767638977,13229.80998898,360.13504644000204,54103.33613424001 2026-01-05,18:49:39.000,5,11224489,-795,0,1767638978,13229.816725289995,360.1068499200046,54103.31517288001 2026-01-05,18:49:40.000,5,11224561,-795,0,1767638979,13229.76957112,360.11389905000397,54103.18940472 2026-01-05,18:49:41.000,5,11224480,-795,0,1767638980,13229.76957112,360.07160427000053,54103.08459792 2026-01-05,18:49:42.000,5,11224497,-795,0,1767638981,13229.776307429995,360.0927516599986,54103.09158504 2026-01-05,18:49:43.000,5,11224495,-795,0,1767638982,13229.78978005,360.0786533999999,54102.83306160001 2026-01-05,18:49:44.000,5,11224452,-795,0,1767638983,13229.74936219,360.0293094900044,54102.75620328 2026-01-05,18:49:45.000,5,11224405,-795,0,1767638984,13229.715680639994,360.02226035999774,54102.937868400004 2026-01-05,18:49:46.000,5,11224425,-795,0,1767638985,13229.80325266999,360.0434077500031,54103.14049488 2026-01-05,18:49:47.000,5,11224290,-795,0,1767638986,13229.857143149995,360.0293094900044,54103.175430480005 2026-01-05,18:49:48.000,5,11224402,-795,0,1767638987,13229.857143149995,360.008162099999,54103.1824176 2026-01-05,18:49:49.000,5,11224314,-795,0,1767638988,13229.84367052999,360.0152112299984,54103.15446912 2026-01-05,18:49:50.000,5,11224349,-795,0,1767638989,13229.80998898,359.95176906000415,54102.70729344 2026-01-05,18:49:51.000,5,11224312,-795,0,1767638990,13229.80998898,359.96586732000287,54102.721267680005 2026-01-05,18:49:52.000,5,11224249,-795,0,1767638991,13229.88408838999,359.93767079999816,54103.00075248001 2026-01-05,18:49:53.000,5,11224262,-795,0,1767638992,13229.94471517999,359.9799655800016,54103.31517288001 2026-01-05,18:49:54.000,5,11224174,-795,0,1767638993,13229.93124256,359.95176906000415,54103.25927592 2026-01-05,18:49:55.000,5,11224206,-795,0,1767638994,13229.83019791,359.895376020002,54103.07761080001 2026-01-05,18:49:56.000,5,11224164,-795,0,1767638995,13229.917769939995,359.9306216699988,54103.06363656 2026-01-05,18:49:57.000,5,11224053,-795,0,1767638996,13229.97166042,359.895376020002,54103.11953352001 2026-01-05,18:49:58.000,5,11224117,-795,0,1767638997,13230.00534196999,359.8742286300039,54102.888958560005 2026-01-05,18:49:59.000,5,11224107,-795,0,1767638998,13230.03228721,359.86717950000457,54102.937868400004 2026-01-05,18:50:00.000,5,11224071,-795,0,1767638999,13229.99186935,359.8812777600033,54103.0426752 2026-01-05,18:50:01.000,5,11224039,-795,0,1767639000,13230.07270507,359.86013036999793,54103.28722440001 2026-01-05,18:50:02.000,5,11224005,-795,0,1767639001,13230.092914,359.8530812399986,54103.37106984 2026-01-05,18:50:03.000,5,11223915,-795,0,1767639002,13230.106386619991,359.86013036999793,54103.30119864 2026-01-05,18:50:04.000,5,11223961,-795,0,1767639003,13230.119859239996,359.86013036999793,54103.30119864 2026-01-05,18:50:05.000,5,11223956,-795,0,1767639004,13230.018814589996,359.82488472000114,54102.94485552 2026-01-05,18:50:06.000,5,11223881,-795,0,1767639005,13230.065968759991,359.8178355900018,54102.88197144001 2026-01-05,18:50:07.000,5,11223894,-795,0,1767639006,13230.03228721,359.8178355900018,54102.93088128001 2026-01-05,18:50:08.000,5,11223932,-795,0,1767639007,13230.119859239996,359.80373733000306,54103.39901832 2026-01-05,18:50:09.000,5,11223889,-795,0,1767639008,13230.187222339991,359.82488472000114,54103.510812240005 2026-01-05,18:50:10.000,5,11223821,-795,0,1767639009,13230.173749720001,359.82488472000114,54103.440941040004 2026-01-05,18:50:11.000,5,11223766,-795,0,1767639010,13230.126595549991,359.8319338500005,54103.32216 2026-01-05,18:50:12.000,5,11223718,-795,0,1767639011,13230.126595549991,359.80373733000306,54103.35010848 2026-01-05,18:50:13.000,5,11223730,-795,0,1767639012,13230.160277099996,359.78963907000434,54103.09158504 2026-01-05,18:50:14.000,5,11223740,-795,0,1767639013,13230.173749720001,359.75439342000027,54103.105559280004 2026-01-05,18:50:15.000,5,11223713,-795,0,1767639014,13230.106386619991,359.7473442900009,54103.18940472 2026-01-05,18:50:16.000,5,11223656,-795,0,1767639015,13230.13333186,359.7966882000037,54103.45491528001 2026-01-05,18:50:17.000,5,11223618,-795,0,1767639016,13230.241112819996,359.76144254999963,54103.52478648 2026-01-05,18:50:18.000,5,11223615,-795,0,1767639017,13230.160277099996,359.77554080999835,54103.44792816 2026-01-05,18:50:19.000,5,11223542,-795,0,1767639018,13230.173749720001,359.7473442900009,54103.48286376001 2026-01-05,18:50:20.000,5,11223606,-795,0,1767639019,13230.187222339991,359.70504951000476,54103.50382512001 2026-01-05,18:50:21.000,5,11223573,-795,0,1767639020,13230.140068169996,359.65570560000197,54102.909919920006 2026-01-05,18:50:22.000,5,11223536,-795,0,1767639021,13230.13333186,359.65570560000197,54102.97979112001 2026-01-05,18:50:23.000,5,11223510,-795,0,1767639022,13230.200694959996,359.70504951000476,54103.41997968 2026-01-05,18:50:24.000,5,11223525,-795,0,1767639023,13230.220903889996,359.6980003799981,54103.510812240005 2026-01-05,18:50:25.000,5,11223437,-795,0,1767639024,13230.119859239996,359.65570560000197,54103.30818576 2026-01-05,18:50:26.000,5,11223435,-795,0,1767639025,13230.167013409991,359.6486564700026,54103.32216 2026-01-05,18:50:27.000,5,11223368,-795,0,1767639026,13230.268058059992,359.67685299000004,54103.4269668 2026-01-05,18:50:28.000,5,11223338,-795,0,1767639027,13230.200694959996,359.6345582100039,54103.19639184001 2026-01-05,18:50:29.000,5,11223398,-795,0,1767639028,13230.247849129992,359.61341081999853,54103.16145624 2026-01-05,18:50:30.000,5,11223332,-795,0,1767639029,13230.200694959996,359.5993125599998,54103.14748200001 2026-01-05,18:50:31.000,5,11223320,-795,0,1767639030,13230.187222339991,359.6063616899992,54103.37805696 2026-01-05,18:50:32.000,5,11223314,-795,0,1767639031,13230.207431269992,359.62750908000453,54103.41997968 2026-01-05,18:50:33.000,5,11223251,-795,0,1767639032,13230.274794370001,359.62750908000453,54103.608631920004 2026-01-05,18:50:34.000,5,11223233,-795,0,1767639033,13230.187222339991,359.6486564700026,54103.461902400006 2026-01-05,18:50:35.000,5,11223217,-795,0,1767639034,13230.140068169996,359.6627547300013,54103.35010848 2026-01-05,18:50:36.000,5,11223158,-795,0,1767639035,13230.187222339991,359.62750908000453,54103.13350776 2026-01-05,18:50:37.000,5,11223125,-795,0,1767639036,13230.173749720001,359.6698038600007,54103.105559280004 2026-01-05,18:50:38.000,5,11223100,-795,0,1767639037,13230.173749720001,359.65570560000197,54103.31517288001 2026-01-05,18:50:39.000,5,11223124,-795,0,1767639038,13230.180486029996,359.7332460300022,54103.496838 2026-01-05,18:50:40.000,5,11223082,-795,0,1767639039,13230.167013409991,359.7473442900009,54103.53177360001 2026-01-05,18:50:41.000,5,11223034,-795,0,1767639040,13230.146804479991,359.7191477700035,54103.48286376001 2026-01-05,18:50:42.000,5,11223093,-795,0,1767639041,13230.220903889996,359.7332460300022,54103.54574784 2026-01-05,18:50:43.000,5,11222962,-795,0,1767639042,13230.227640199992,359.7332460300022,54103.39901832 2026-01-05,18:50:44.000,5,11222968,-795,0,1767639043,13230.214167580001,359.7191477700035,54103.25927592 2026-01-05,18:50:45.000,5,11222980,-795,0,1767639044,13230.146804479991,359.69095124999876,54103.13350776 2026-01-05,18:50:46.000,5,11222923,-795,0,1767639045,13230.11312293,359.75439342000027,54103.392031200005 2026-01-05,18:50:47.000,5,11222902,-795,0,1767639046,13230.200694959996,359.70504951000476,54103.37106984 2026-01-05,18:50:48.000,5,11222867,-795,0,1767639047,13230.227640199992,359.7120986400041,54103.67151600001 2026-01-05,18:50:49.000,5,11222875,-795,0,1767639048,13230.241112819996,359.6698038600007,54103.78330992 2026-01-05,18:50:50.000,5,11222861,-795,0,1767639049,13230.254585440001,359.70504951000476,54103.776322800004 2026-01-05,18:50:51.000,5,11222746,-795,0,1767639050,13230.234376510001,359.62750908000453,54103.28722440001 2026-01-05,18:50:52.000,5,11222725,-795,0,1767639051,13230.241112819996,359.5993125599998,54103.24530168001 2026-01-05,18:50:53.000,5,11222769,-795,0,1767639052,13230.254585440001,359.5852143000011,54103.45491528001 2026-01-05,18:50:54.000,5,11222806,-795,0,1767639053,13230.247849129992,359.59226343000046,54103.71343872 2026-01-05,18:50:55.000,5,11222723,-795,0,1767639054,13230.200694959996,359.54291951999767,54103.461902400006 2026-01-05,18:50:56.000,5,11222700,-795,0,1767639055,13230.220903889996,359.59226343000046,54103.629593280006 2026-01-05,18:50:57.000,5,11222695,-795,0,1767639056,13230.288266989992,359.5499686500043,54103.76933568001 2026-01-05,18:50:58.000,5,11222653,-795,0,1767639057,13230.281530679997,359.5006247400015,54103.69946448001 2026-01-05,18:50:59.000,5,11222592,-795,0,1767639058,13230.315212230002,359.5006247400015,54103.48286376001 2026-01-05,18:51:00.000,5,11222582,-795,0,1767639059,13230.207431269992,359.4512808299987,54103.23831456001 2026-01-05,18:51:01.000,5,11222531,-795,0,1767639060,13230.220903889996,359.4865264800028,54103.5667092 2026-01-05,18:51:02.000,5,11222583,-795,0,1767639061,13230.274794370001,359.49357561000215,54103.66452888 2026-01-05,18:51:03.000,5,11222570,-795,0,1767639062,13230.254585440001,359.4724282200041,54103.67151600001 2026-01-05,18:51:04.000,5,11222513,-795,0,1767639063,13230.200694959996,359.4724282200041,54103.57369632001 2026-01-05,18:51:05.000,5,11222541,-795,0,1767639064,13230.180486029996,359.47947735000344,54103.38504408001 2026-01-05,18:51:06.000,5,11222481,-795,0,1767639065,13230.200694959996,359.49357561000215,54103.25927592 2026-01-05,18:51:07.000,5,11222374,-795,0,1767639066,13230.234376510001,359.4724282200041,54103.32914712 2026-01-05,18:51:08.000,5,11222423,-795,0,1767639067,13230.227640199992,359.49357561000215,54103.3570956 2026-01-05,18:51:09.000,5,11222359,-795,0,1767639068,13230.234376510001,359.49357561000215,54103.62260616001 2026-01-05,18:51:10.000,5,11222396,-795,0,1767639069,13230.146804479991,359.5006247400015,54103.48286376001 2026-01-05,18:51:11.000,5,11222286,-795,0,1767639070,13230.180486029996,359.5217721299996,54103.40600544001 2026-01-05,18:51:12.000,5,11222353,-795,0,1767639071,13230.247849129992,359.51472300000023,54103.72042584001 2026-01-05,18:51:13.000,5,11222271,-795,0,1767639072,13230.241112819996,359.52882125999895,54103.7064516 2026-01-05,18:51:14.000,5,11222329,-795,0,1767639073,13230.247849129992,359.5217721299996,54103.38504408001 2026-01-05,18:51:15.000,5,11222224,-795,0,1767639074,13230.193958650001,359.4653790900047,54103.0426752 2026-01-05,18:51:16.000,5,11222226,-795,0,1767639075,13230.200694959996,359.52882125999895,54103.55273496001 2026-01-05,18:51:17.000,5,11222184,-795,0,1767639076,13230.241112819996,359.5358703899983,54103.53876072 2026-01-05,18:51:18.000,5,11222171,-795,0,1767639077,13230.301739609997,359.5217721299996,54103.61561904 2026-01-05,18:51:19.000,5,11222196,-795,0,1767639078,13230.207431269992,359.5499686500043,54103.55273496001 2026-01-05,18:51:20.000,5,11222136,-795,0,1767639079,13230.220903889996,359.5499686500043,54103.59465768 2026-01-05,18:51:21.000,5,11222113,-675,0,1767639080,13230.247849129992,359.52882125999895,54103.175430480005 2026-01-05,18:51:22.000,5,11222040,-795,0,1767639081,13230.247849129992,359.5006247400015,54103.07062368001 2026-01-05,18:51:23.000,5,11222008,-795,0,1767639082,13230.153540790001,359.54291951999767,54103.224340320005 2026-01-05,18:51:24.000,5,11222053,-795,0,1767639083,13230.268058059992,359.55701778000366,54103.58068344001 2026-01-05,18:51:25.000,5,11222007,-795,0,1767639084,13230.214167580001,359.54291951999767,54103.41997968 2026-01-05,18:51:26.000,5,11221980,-795,0,1767639085,13230.200694959996,359.5358703899983,54103.50382512001 2026-01-05,18:51:27.000,5,11221946,-795,0,1767639086,13230.193958650001,359.51472300000023,54103.48286376001 2026-01-05,18:51:28.000,5,11221962,-795,0,1767639087,13230.288266989992,359.5076738700009,54103.66452888 2026-01-05,18:51:29.000,5,11221913,-795,0,1767639088,13230.295003300002,359.5006247400015,54103.38504408001 2026-01-05,18:51:30.000,5,11221887,-795,0,1767639089,13230.288266989992,359.43718257,54103.36408272001 2026-01-05,18:51:31.000,5,11221831,-795,0,1767639090,13230.254585440001,359.4230843100013,54103.28023728 2026-01-05,18:51:32.000,5,11221827,-795,0,1767639091,13230.301739609997,359.43013344000065,54103.62260616001 2026-01-05,18:51:33.000,5,11221863,-795,0,1767639092,13230.328684849992,359.43718257,54103.72042584001 2026-01-05,18:51:34.000,5,11221811,-795,0,1767639093,13230.328684849992,359.4160351800019,54103.797284160006 2026-01-05,18:51:35.000,5,11221803,-795,0,1767639094,13230.227640199992,359.4019369200032,54103.58068344001 2026-01-05,18:51:36.000,5,11221767,-795,0,1767639095,13230.281530679997,359.34554388000106,54103.629593280006 2026-01-05,18:51:37.000,5,11221775,-795,0,1767639096,13230.369102709992,359.2891508399989,54103.58767056 2026-01-05,18:51:38.000,5,11221728,-795,0,1767639097,13230.375839020002,359.28210170999955,54103.5667092 2026-01-05,18:51:39.000,5,11221644,-795,0,1767639098,13230.348893779992,359.3032491000049,54103.776322800004 2026-01-05,18:51:40.000,5,11221701,-795,0,1767639099,13230.301739609997,359.24685606000276,54103.64356752 2026-01-05,18:51:41.000,5,11221595,-795,0,1767639100,13230.295003300002,359.24685606000276,54103.6365804 2026-01-05,18:51:42.000,5,11221642,-795,0,1767639101,13230.342157469997,359.28210170999955,54103.80427128 2026-01-05,18:51:43.000,5,11221570,-795,0,1767639102,13230.402784259997,359.21865953999804,54103.8112584 2026-01-05,18:51:44.000,5,11221572,-795,0,1767639103,13230.295003300002,359.2257086700047,54103.41997968 2026-01-05,18:51:45.000,5,11221538,-795,0,1767639104,13230.200694959996,359.16931563000253,54103.15446912 2026-01-05,18:51:46.000,5,11221500,-795,0,1767639105,13230.288266989992,359.2045612799993,54103.39901832 2026-01-05,18:51:47.000,5,11221503,-635,0,1767639106,13230.308475919992,359.23275780000404,54103.69946448001 2026-01-05,18:51:48.000,5,11221435,-795,0,1767639107,13230.335421160002,359.21865953999804,54103.69247736 2026-01-05,18:51:49.000,5,11221435,-795,0,1767639108,13230.321948539997,359.23275780000404,54103.74837432001 2026-01-05,18:51:50.000,5,11221387,-795,0,1767639109,13230.301739609997,359.2539051900021,54103.67151600001 2026-01-05,18:51:51.000,5,11221390,-795,0,1767639110,13230.268058059992,359.2609543200015,54103.60164480001 2026-01-05,18:51:52.000,5,11221324,-795,0,1767639111,13230.288266989992,359.2750525800002,54103.48985088 2026-01-05,18:51:53.000,5,11221367,-795,0,1767639112,13230.308475919992,359.2609543200015,54103.44792816 2026-01-05,18:51:54.000,5,11221324,-795,0,1767639113,13230.335421160002,359.29619996999827,54103.58767056 2026-01-05,18:51:55.000,5,11221293,-795,0,1767639114,13230.220903889996,359.26800345000083,54103.510812240005 2026-01-05,18:51:56.000,5,11221261,-795,0,1767639115,13230.268058059992,359.31029823000426,54103.55273496001 2026-01-05,18:51:57.000,5,11221234,-795,0,1767639116,13230.234376510001,359.24685606000276,54103.65055464001 2026-01-05,18:51:58.000,5,11221210,-795,0,1767639117,13230.301739609997,359.2891508399989,54103.61561904 2026-01-05,18:51:59.000,5,11221245,-795,0,1767639118,13230.295003300002,359.2750525800002,54103.510812240005 2026-01-05,18:52:00.000,5,11221189,-795,0,1767639119,13230.274794370001,359.24685606000276,54103.37106984 2026-01-05,18:52:01.000,5,11221208,-795,0,1767639120,13230.274794370001,359.2116104099987,54103.2522888 2026-01-05,18:52:02.000,5,11221115,-795,0,1767639121,13230.241112819996,359.2398069300034,54103.53876072 2026-01-05,18:52:03.000,5,11221058,-795,0,1767639122,13230.335421160002,359.23275780000404,54103.76234856 2026-01-05,18:52:04.000,5,11221086,-795,0,1767639123,13230.321948539997,359.2257086700047,54103.65754176 2026-01-05,18:52:05.000,5,11221086,-795,0,1767639124,13230.254585440001,359.21865953999804,54103.67151600001 2026-01-05,18:52:06.000,5,11221023,-795,0,1767639125,13230.308475919992,359.16226650000317,54103.58068344001 2026-01-05,18:52:07.000,5,11221015,-795,0,1767639126,13230.274794370001,359.08472607000294,54103.23831456001 2026-01-05,18:52:08.000,5,11221003,-795,0,1767639127,13230.375839020002,359.0776769400036,54103.41997968 2026-01-05,18:52:09.000,5,11220960,-795,0,1767639128,13230.402784259997,359.0071856400027,54103.43395392001 2026-01-05,18:52:10.000,5,11220903,-795,0,1767639129,13230.362366399997,359.00013651000336,54103.66452888 2026-01-05,18:52:11.000,5,11220848,-795,0,1767639130,13230.321948539997,358.97193998999865,54103.5667092 2026-01-05,18:52:12.000,5,11220850,-795,0,1767639131,13230.382575329997,358.95079260000057,54103.68549024 2026-01-05,18:52:13.000,5,11220882,-795,0,1767639132,13230.449938429992,358.9084978200044,54103.76234856 2026-01-05,18:52:14.000,5,11220825,-795,0,1767639133,13230.470147359993,358.87325217000034,54103.776322800004 2026-01-05,18:52:15.000,5,11220798,-795,0,1767639134,13230.369102709992,358.7957117400001,54103.3570956 2026-01-05,18:52:16.000,5,11220814,-795,0,1767639135,13230.456674740002,358.80980999999883,54103.461902400006 2026-01-05,18:52:17.000,5,11220773,-795,0,1767639136,13230.463411049997,358.7957117400001,54103.80427128 2026-01-05,18:52:18.000,5,11220778,-795,0,1767639137,13230.449938429992,358.7816134800014,54103.83221976 2026-01-05,18:52:19.000,5,11220720,-795,0,1767639138,13230.490356289993,358.78866261000076,54103.72042584001 2026-01-05,18:52:20.000,5,11220753,-795,0,1767639139,13230.456674740002,358.77456435000204,54103.54574784 2026-01-05,18:52:21.000,5,11220661,-795,0,1767639140,13230.483619979997,358.7322695699986,54103.48286376001 2026-01-05,18:52:22.000,5,11220682,-795,0,1767639141,13230.510565219993,358.7322695699986,54103.41299256001 2026-01-05,18:52:23.000,5,11220599,-795,0,1767639142,13230.422993189997,358.7604660900033,54103.28722440001 2026-01-05,18:52:24.000,5,11220610,-795,0,1767639143,13230.443202119997,358.72522043999925,54103.28023728 2026-01-05,18:52:25.000,5,11220543,-795,0,1767639144,13230.409520569992,358.7322695699986,54103.392031200005 2026-01-05,18:52:26.000,5,11220544,-795,0,1767639145,13230.510565219993,358.7604660900033,54103.59465768 2026-01-05,18:52:27.000,5,11220454,-795,0,1767639146,13230.510565219993,358.7675152200027,54103.559722080005 2026-01-05,18:52:28.000,5,11220482,-795,0,1767639147,13230.517301530002,358.7463678300046,54103.559722080005 2026-01-05,18:52:29.000,5,11220462,-795,0,1767639148,13230.530774149993,358.7181713099999,54103.496838 2026-01-05,18:52:30.000,5,11220451,-795,0,1767639149,13230.497092600002,358.73931869999797,54103.1824176 2026-01-05,18:52:31.000,5,11220445,-795,0,1767639150,13230.483619979997,358.7322695699986,54103.14748200001 2026-01-05,18:52:32.000,5,11220426,-795,0,1767639151,13230.550983079993,358.7675152200027,54103.57369632001 2026-01-05,18:52:33.000,5,11220407,-795,0,1767639152,13230.598137249988,358.7816134800014,54103.69946448001 2026-01-05,18:52:34.000,5,11220367,-795,0,1767639153,13230.584664629998,358.7816134800014,54103.73440008 2026-01-05,18:52:35.000,5,11220354,-795,0,1767639154,13230.476883670002,358.75341696000396,54103.46888952 2026-01-05,18:52:36.000,5,11220357,-795,0,1767639155,13230.503828909998,358.77456435000204,54103.510812240005 2026-01-05,18:52:37.000,5,11220254,-795,0,1767639156,13230.490356289993,358.7181713099999,54103.28722440001 2026-01-05,18:52:38.000,5,11220270,-795,0,1767639157,13230.510565219993,358.6829256600031,54103.23132744 2026-01-05,18:52:39.000,5,11220277,-795,0,1767639158,13230.396047950002,358.66177826999774,54103.02870096001 2026-01-05,18:52:40.000,5,11220234,-795,0,1767639159,13230.510565219993,358.71112218000053,54103.57369632001 2026-01-05,18:52:41.000,5,11220199,-795,0,1767639160,13230.537510460003,358.73931869999797,54103.55273496001 2026-01-05,18:52:42.000,5,11220167,-795,0,1767639161,13230.584664629998,358.70407305000117,54103.6365804 2026-01-05,18:52:43.000,5,11220100,-795,0,1767639162,13230.524037839998,358.6688274000044,54103.629593280006 2026-01-05,18:52:44.000,5,11220121,-795,0,1767639163,13230.470147359993,358.6970239200018,54103.608631920004 2026-01-05,18:52:45.000,5,11220079,-795,0,1767639164,13230.382575329997,358.6124343600022,54103.16844336001 2026-01-05,18:52:46.000,5,11220080,-795,0,1767639165,13230.429729499992,358.62653262000094,54103.13350776 2026-01-05,18:52:47.000,5,11220111,-795,0,1767639166,13230.422993189997,358.6688274000044,54103.30119864 2026-01-05,18:52:48.000,5,11220010,-795,0,1767639167,13230.443202119997,358.6829256600031,54103.66452888 2026-01-05,18:52:49.000,5,11220016,-795,0,1767639168,13230.449938429992,358.647680009999,54103.6365804 2026-01-05,18:52:50.000,5,11219967,-795,0,1767639169,13230.416256880002,358.66177826999774,54103.5667092 2026-01-05,18:52:51.000,5,11219910,-795,0,1767639170,13230.409520569992,358.66177826999774,54103.48286376001 2026-01-05,18:52:52.000,5,11219870,-795,0,1767639171,13230.409520569992,358.6124343600022,54103.38504408001 2026-01-05,18:52:53.000,5,11219936,-795,0,1767639172,13230.422993189997,358.60538523000287,54103.24530168001 2026-01-05,18:52:54.000,5,11219863,-795,0,1767639173,13230.470147359993,358.64063087999966,54103.392031200005 2026-01-05,18:52:55.000,5,11219898,-795,0,1767639174,13230.389311639992,358.64063087999966,54103.57369632001 2026-01-05,18:52:56.000,5,11219832,-795,0,1767639175,13230.409520569992,358.647680009999,54103.7064516 2026-01-05,18:52:57.000,5,11219802,-795,0,1767639176,13230.436465810002,358.66177826999774,54103.83920688001 2026-01-05,18:52:58.000,5,11219816,-795,0,1767639177,13230.429729499992,358.66177826999774,54103.79029704001 2026-01-05,18:52:59.000,5,11219753,-795,0,1767639178,13230.443202119997,358.67587653000373,54103.76234856 2026-01-05,18:53:00.000,5,11219767,-795,0,1767639179,13230.369102709992,358.6547291399984,54103.26626304001 2026-01-05,18:53:01.000,5,11219703,-795,0,1767639180,13230.402784259997,358.6688274000044,54103.32914712 2026-01-05,18:53:02.000,5,11219744,-795,0,1767639181,13230.416256880002,358.6688274000044,54103.31517288001 2026-01-05,18:53:03.000,5,11219708,-795,0,1767639182,13230.463411049997,358.7181713099999,54103.76234856 2026-01-05,18:53:04.000,5,11219640,-795,0,1767639183,13230.483619979997,358.68997479000245,54103.8112584 2026-01-05,18:53:05.000,5,11219632,-795,0,1767639184,13230.274794370001,358.70407305000117,54103.40600544001 2026-01-05,18:53:06.000,5,11219622,-795,0,1767639185,13230.416256880002,358.68997479000245,54103.72042584001 2026-01-05,18:53:07.000,5,11219543,-795,0,1767639186,13230.436465810002,358.6829256600031,54103.61561904 2026-01-05,18:53:08.000,5,11219552,-795,0,1767639187,13230.416256880002,358.6335817500003,54103.28722440001 2026-01-05,18:53:09.000,5,11219546,-795,0,1767639188,13230.308475919992,358.6829256600031,54103.175430480005 2026-01-05,18:53:10.000,5,11219459,-795,0,1767639189,13230.328684849992,358.68997479000245,54103.52478648 2026-01-05,18:53:11.000,5,11219515,-795,0,1767639190,13230.355630090002,358.71112218000053,54103.53876072 2026-01-05,18:53:12.000,5,11219493,-795,0,1767639191,13230.335421160002,358.70407305000117,54103.72042584001 2026-01-05,18:53:13.000,5,11219433,-795,0,1767639192,13230.295003300002,358.70407305000117,54103.64356752 2026-01-05,18:53:14.000,5,11219410,-795,0,1767639193,13230.301739609997,358.71112218000053,54103.46888952 2026-01-05,18:53:15.000,5,11219412,-795,0,1767639194,13230.207431269992,358.67587653000373,54103.175430480005 2026-01-05,18:53:16.000,5,11219356,-795,0,1767639195,13230.234376510001,358.6688274000044,54103.126520640006 2026-01-05,18:53:17.000,5,11219337,-795,0,1767639196,13230.241112819996,358.67587653000373,54103.14049488 2026-01-05,18:53:18.000,5,11219318,-795,0,1767639197,13230.274794370001,358.66177826999774,54103.61561904 2026-01-05,18:53:19.000,5,11219289,-795,0,1767639198,13230.274794370001,358.647680009999,54103.59465768 2026-01-05,18:53:20.000,5,11219268,-795,0,1767639199,13230.220903889996,358.66177826999774,54103.58068344001 2026-01-05,18:53:21.000,5,11219282,-795,0,1767639200,13230.241112819996,358.647680009999,54103.58068344001 2026-01-05,18:53:22.000,5,11219250,-795,0,1767639201,13230.288266989992,358.6688274000044,54103.678503120005 2026-01-05,18:53:23.000,5,11219168,-795,0,1767639202,13230.268058059992,358.64063087999966,54103.31517288001 2026-01-05,18:53:24.000,5,11219173,-795,0,1767639203,13230.214167580001,358.6335817500003,54103.15446912 2026-01-05,18:53:25.000,5,11219209,-795,0,1767639204,13230.119859239996,358.7181713099999,54103.461902400006 2026-01-05,18:53:26.000,5,11219198,-795,0,1767639205,13230.200694959996,358.6829256600031,54103.54574784 2026-01-05,18:53:27.000,5,11219118,-795,0,1767639206,13230.214167580001,358.70407305000117,54103.65055464001 2026-01-05,18:53:28.000,5,11219110,-795,0,1767639207,13230.207431269992,358.71112218000053,54103.74138720001 2026-01-05,18:53:29.000,5,11219151,-795,0,1767639208,13230.180486029996,358.72522043999925,54103.55273496001 2026-01-05,18:53:30.000,5,11219074,-795,0,1767639209,13230.234376510001,358.71112218000053,54103.43395392001 2026-01-05,18:53:31.000,5,11218991,-795,0,1767639210,13230.173749720001,358.71112218000053,54103.28722440001 2026-01-05,18:53:32.000,5,11218986,-795,0,1767639211,13230.160277099996,358.72522043999925,54103.31517288001 2026-01-05,18:53:33.000,5,11218970,-795,0,1767639212,13230.126595549991,358.75341696000396,54103.6365804 2026-01-05,18:53:34.000,5,11218968,-795,0,1767639213,13230.167013409991,358.78866261000076,54103.727412960005 2026-01-05,18:53:36.000,5,11218957,-795,0,1767639215,13230.11312293,358.7957117400001,54103.678503120005 2026-01-05,18:53:37.000,5,11218901,-795,0,1767639216,13230.07270507,358.8168591299982,54103.608631920004 2026-01-05,18:53:38.000,5,11218867,-795,0,1767639217,13230.099650309996,358.77456435000204,54103.496838 2026-01-05,18:53:39.000,5,11218779,-795,0,1767639218,13230.086177689991,358.80980999999883,54103.41299256001 2026-01-05,18:53:40.000,5,11218816,-795,0,1767639219,13230.07270507,358.7816134800014,54103.62260616001 2026-01-05,18:53:41.000,5,11218793,-795,0,1767639220,13230.02555089999,358.8309573900042,54103.62260616001 2026-01-05,18:53:42.000,5,11218799,-795,0,1767639221,13230.04575982999,358.78866261000076,54103.58068344001 2026-01-05,18:53:43.000,5,11218789,-795,0,1767639222,13230.05249614,358.8239082600048,54103.76933568001 2026-01-05,18:53:44.000,5,11218763,-795,0,1767639223,13230.086177689991,358.8168591299982,54103.79029704001 2026-01-05,18:53:45.000,5,11218734,-795,0,1767639224,13230.04575982999,358.7816134800014,54103.53876072 2026-01-05,18:53:46.000,5,11218684,-795,0,1767639225,13230.01207828,358.7604660900033,54103.105559280004 2026-01-05,18:53:47.000,5,11218593,-795,0,1767639226,13229.978396729995,358.7816134800014,54103.2522888 2026-01-05,18:53:48.000,5,11218597,-795,0,1767639227,13229.97166042,358.8239082600048,54103.58767056 2026-01-05,18:53:49.000,5,11218541,-795,0,1767639228,13229.98513303999,358.8168591299982,54103.51779936 2026-01-05,18:53:50.000,5,11218639,-795,0,1767639229,13229.998605659996,358.7816134800014,54103.60164480001 2026-01-05,18:53:51.000,5,11218584,-795,0,1767639230,13230.018814589996,358.8450556500029,54103.58068344001 2026-01-05,18:53:52.000,5,11218573,-795,0,1767639231,13229.98513303999,358.8309573900042,54103.55273496001 2026-01-05,18:53:53.000,5,11218533,-795,0,1767639232,13230.00534196999,358.8239082600048,54103.273250160004 2026-01-05,18:53:54.000,5,11218475,-795,0,1767639233,13230.065968759991,358.85210478000226,54103.32914712 2026-01-05,18:53:55.000,5,11218462,-795,0,1767639234,13230.04575982999,358.8803012999997,54103.41997968 2026-01-05,18:53:56.000,5,11218465,-795,0,1767639235,13229.998605659996,358.8943995599984,54103.38504408001 2026-01-05,18:53:57.000,5,11218428,-795,0,1767639236,13230.00534196999,358.92259608000313,54103.45491528001 2026-01-05,18:53:58.000,5,11218409,-795,0,1767639237,13230.00534196999,358.93669434000185,54103.43395392001 2026-01-05,18:53:59.000,5,11218360,-795,0,1767639238,13230.04575982999,358.97193998999865,54103.57369632001 2026-01-05,18:54:00.000,5,11218359,-795,0,1767639239,13230.07270507,358.93669434000185,54103.496838 2026-01-05,18:54:01.000,5,11218406,-795,0,1767639240,13230.03228721,358.993087380004,54103.30818576 2026-01-05,18:54:02.000,5,11218320,-795,0,1767639241,13229.98513303999,358.978989119998,54103.14748200001 2026-01-05,18:54:03.000,5,11218248,-795,0,1767639242,13229.998605659996,359.0071856400027,54103.51779936 2026-01-05,18:54:04.000,5,11218245,-795,0,1767639243,13230.00534196999,358.978989119998,54103.5667092 2026-01-05,18:54:05.000,5,11218255,-795,0,1767639244,13230.02555089999,359.00013651000336,54103.55273496001 2026-01-05,18:54:06.000,5,11218245,-795,0,1767639245,13229.92450624999,358.978989119998,54103.3570956 2026-01-05,18:54:07.000,5,11218205,-795,0,1767639246,13229.94471517999,359.02128390000144,54103.44792816 2026-01-05,18:54:08.000,5,11218148,-795,0,1767639247,13230.039023519996,358.93669434000185,54103.343121360005 2026-01-05,18:54:09.000,5,11218141,-795,0,1767639248,13230.059232449996,358.95079260000057,54103.32216 2026-01-05,18:54:10.000,5,11218183,-795,0,1767639249,13230.065968759991,358.93669434000185,54103.392031200005 2026-01-05,18:54:11.000,5,11218070,-795,0,1767639250,13230.03228721,358.993087380004,54103.4269668 2026-01-05,18:54:12.000,5,11218063,-795,0,1767639251,13230.01207828,358.97193998999865,54103.510812240005 2026-01-05,18:54:13.000,5,11218065,-795,0,1767639252,13230.05249614,358.98603825000464,54103.54574784 2026-01-05,18:54:14.000,5,11218073,-795,0,1767639253,13230.059232449996,358.9296452100025,54103.5667092 2026-01-05,18:54:15.000,5,11218035,-795,0,1767639254,13230.04575982999,358.92259608000313,54103.496838 2026-01-05,18:54:16.000,5,11217977,-795,0,1767639255,13230.039023519996,358.8309573900042,54103.105559280004 2026-01-05,18:54:17.000,5,11217955,-795,0,1767639256,13230.065968759991,358.8803012999997,54103.28722440001 2026-01-05,18:54:18.000,5,11217948,-795,0,1767639257,13230.099650309996,358.85210478000226,54103.68549024 2026-01-05,18:54:19.000,5,11217850,-795,0,1767639258,13230.119859239996,358.866203040001,54103.7064516 2026-01-05,18:54:20.000,5,11217928,-795,0,1767639259,13230.173749720001,358.8591539100016,54103.69946448001 2026-01-05,18:54:21.000,5,11217910,-795,0,1767639260,13230.07270507,358.83800652000355,54103.496838 2026-01-05,18:54:22.000,5,11217871,-795,0,1767639261,13230.119859239996,358.8168591299982,54103.52478648 2026-01-05,18:54:23.000,5,11217864,-795,0,1767639262,13230.140068169996,358.73931869999797,54103.40600544001 2026-01-05,18:54:24.000,5,11217795,-795,0,1767639263,13230.187222339991,358.7816134800014,54103.4269668 2026-01-05,18:54:25.000,5,11217806,-795,0,1767639264,13230.11312293,358.8239082600048,54103.32914712 2026-01-05,18:54:26.000,5,11217736,-795,0,1767639265,13230.065968759991,358.8027608699995,54103.30818576 2026-01-05,18:54:27.000,5,11217689,-795,0,1767639266,13230.173749720001,358.8168591299982,54103.53876072 2026-01-05,18:54:28.000,5,11217639,-795,0,1767639267,13230.146804479991,358.8027608699995,54103.53876072 2026-01-05,18:54:29.000,5,11217732,-795,0,1767639268,13230.106386619991,358.83800652000355,54103.62260616001 2026-01-05,18:54:30.000,5,11217708,-795,0,1767639269,13230.146804479991,358.83800652000355,54103.52478648 2026-01-05,18:54:31.000,5,11217656,-795,0,1767639270,13230.079441379996,358.87325217000034,54103.14049488 2026-01-05,18:54:32.000,5,11217659,-795,0,1767639271,13230.146804479991,358.85210478000226,54103.30818576 2026-01-05,18:54:33.000,5,11217601,-795,0,1767639272,13230.207431269992,358.9014486899978,54103.53177360001 2026-01-05,18:54:34.000,5,11217565,-795,0,1767639273,13230.187222339991,358.88735042999906,54103.67151600001 2026-01-05,18:54:35.000,5,11217521,-795,0,1767639274,13230.220903889996,358.92259608000313,54103.608631920004 2026-01-05,18:54:36.000,5,11217555,-795,0,1767639275,13230.187222339991,358.9084978200044,54103.37805696 2026-01-05,18:54:37.000,5,11217518,-795,0,1767639276,13230.193958650001,358.93669434000185,54103.53177360001 2026-01-05,18:54:38.000,5,11217501,-795,0,1767639277,13230.200694959996,358.9155469500038,54103.273250160004 2026-01-05,18:54:39.000,5,11217401,-795,0,1767639278,13230.234376510001,358.92259608000313,54103.20337896 2026-01-05,18:54:40.000,5,11217459,-795,0,1767639279,13230.261321749997,358.9014486899978,54103.31517288001 2026-01-05,18:54:41.000,5,11217396,-795,0,1767639280,13230.281530679997,358.9437434700012,54103.62260616001 2026-01-05,18:54:42.000,5,11217457,-795,0,1767639281,13230.288266989992,358.9296452100025,54103.629593280006 2026-01-05,18:54:43.000,5,11217337,-795,0,1767639282,13230.227640199992,358.92259608000313,54103.45491528001 2026-01-05,18:54:44.000,5,11217296,-795,0,1767639283,13230.274794370001,358.8943995599984,54103.48985088 2026-01-05,18:54:45.000,5,11217368,-715,0,1767639284,13230.288266989992,358.88735042999906,54103.58767056 2026-01-05,18:54:46.000,5,11217307,-795,0,1767639285,13230.241112819996,358.8803012999997,54103.07062368001 2026-01-05,18:54:47.000,5,11217301,-795,0,1767639286,13230.241112819996,358.866203040001,54103.224340320005 2026-01-05,18:54:48.000,5,11217246,-795,0,1767639287,13230.227640199992,358.866203040001,54103.273250160004 2026-01-05,18:54:49.000,5,11217267,-795,0,1767639288,13230.328684849992,358.83800652000355,54103.727412960005 2026-01-05,18:54:50.000,5,11217189,-795,0,1767639289,13230.295003300002,358.83800652000355,54103.61561904 2026-01-05,18:54:51.000,5,11217113,-795,0,1767639290,13230.348893779992,358.83800652000355,54103.58068344001 2026-01-05,18:54:52.000,5,11217169,-795,0,1767639291,13230.348893779992,358.8239082600048,54103.62260616001 2026-01-05,18:54:53.000,5,11217146,-795,0,1767639292,13230.315212230002,358.80980999999883,54103.43395392001 2026-01-05,18:54:54.000,5,11217138,-795,0,1767639293,13230.375839020002,358.8027608699995,54103.36408272001 2026-01-05,18:54:55.000,5,11217141,-795,0,1767639294,13230.348893779992,358.80980999999883,54103.294211520006 2026-01-05,18:54:56.000,5,11217124,-795,0,1767639295,13230.315212230002,358.8027608699995,54103.37106984 2026-01-05,18:54:57.000,5,11217066,-795,0,1767639296,13230.416256880002,358.8027608699995,54103.65055464001 2026-01-05,18:54:58.000,5,11217076,-795,0,1767639297,13230.483619979997,358.7675152200027,54103.73440008 2026-01-05,18:54:59.000,5,11216990,-795,0,1767639298,13230.483619979997,358.7675152200027,54103.7064516 2026-01-05,18:55:00.000,5,11217008,-795,0,1767639299,13230.503828909998,358.73931869999797,54103.69247736 2026-01-05,18:55:01.000,5,11216985,-795,0,1767639300,13230.463411049997,358.6970239200018,54103.2522888 2026-01-05,18:55:02.000,5,11216979,-795,0,1767639301,13230.463411049997,358.7181713099999,54103.28023728 2026-01-05,18:55:03.000,5,11216909,-795,0,1767639302,13230.510565219993,358.7604660900033,54103.48286376001 2026-01-05,18:55:04.000,5,11216895,-795,0,1767639303,13230.544246769998,358.7463678300046,54103.73440008 2026-01-05,18:55:05.000,5,11216859,-795,0,1767639304,13230.456674740002,358.7675152200027,54103.41997968 2026-01-05,18:55:06.000,5,11216816,-795,0,1767639305,13230.524037839998,358.73931869999797,54103.48286376001 2026-01-05,18:55:07.000,5,11216819,-795,0,1767639306,13230.510565219993,358.7675152200027,54103.5667092 2026-01-05,18:55:08.000,5,11216866,-795,0,1767639307,13230.544246769998,358.70407305000117,54103.41299256001 2026-01-05,18:55:09.000,5,11216768,-795,0,1767639308,13230.537510460003,358.75341696000396,54103.28722440001 2026-01-05,18:55:10.000,5,11216809,-795,0,1767639309,13230.618346179988,358.71112218000053,54103.38504408001 2026-01-05,18:55:11.000,5,11216738,-795,0,1767639310,13230.598137249988,358.73931869999797,54103.76933568001 2026-01-05,18:55:12.000,5,11216736,-795,0,1767639311,13230.625082489998,358.7463678300046,54103.68549024 2026-01-05,18:55:13.000,5,11216725,-795,0,1767639312,13230.618346179988,358.73931869999797,54103.68549024 2026-01-05,18:55:14.000,5,11216726,-795,0,1767639313,13230.658764039988,358.73931869999797,54103.78330992 2026-01-05,18:55:15.000,5,11216661,-795,0,1767639314,13230.645291419998,358.75341696000396,54103.72042584001 2026-01-05,18:55:16.000,5,11216645,-795,0,1767639315,13230.584664629998,358.7322695699986,54103.30119864 2026-01-05,18:55:17.000,5,11216617,-795,0,1767639316,13230.618346179988,358.68997479000245,54103.343121360005 2026-01-05,18:55:18.000,5,11216554,-795,0,1767639317,13230.678972969989,358.6829256600031,54103.43395392001 2026-01-05,18:55:19.000,5,11216610,-795,0,1767639318,13230.705918209998,358.70407305000117,54103.76933568001 2026-01-05,18:55:20.000,5,11216545,-795,0,1767639319,13230.739599759989,358.71112218000053,54103.797284160006 2026-01-05,18:55:21.000,5,11216581,-795,0,1767639320,13230.699181899989,358.7322695699986,54103.776322800004 2026-01-05,18:55:22.000,5,11216487,-795,0,1767639321,13230.692445589993,358.6970239200018,54103.67151600001 2026-01-05,18:55:23.000,5,11216465,-795,0,1767639322,13230.705918209998,358.6688274000044,54103.629593280006 2026-01-05,18:55:24.000,5,11216447,-795,0,1767639323,13230.732863449994,358.66177826999774,54103.43395392001 2026-01-05,18:55:25.000,5,11216425,-795,0,1767639324,13230.732863449994,358.64063087999966,54103.46888952 2026-01-05,18:55:26.000,5,11216385,-795,0,1767639325,13230.705918209998,358.6970239200018,54103.57369632001 2026-01-05,18:55:27.000,5,11216391,-795,0,1767639326,13230.638555109988,358.70407305000117,54103.559722080005 2026-01-05,18:55:28.000,5,11216381,-795,0,1767639327,13230.786753929999,358.70407305000117,54103.846194000005 2026-01-05,18:55:29.000,5,11216323,-795,0,1767639328,13230.766544999999,358.71112218000053,54103.74837432001 2026-01-05,18:55:30.000,5,11216328,-795,0,1767639329,13230.867589649999,358.6970239200018,54103.86715536001 2026-01-05,18:55:31.000,5,11216315,-795,0,1767639330,13230.793490239994,358.64063087999966,54103.44792816 2026-01-05,18:55:32.000,5,11216268,-795,0,1767639331,13230.780017619989,358.6335817500003,54103.51779936 2026-01-05,18:55:33.000,5,11216232,-795,0,1767639332,13230.753072379994,358.647680009999,54103.53177360001 2026-01-05,18:55:34.000,5,11216194,-795,0,1767639333,13230.874325959994,358.64063087999966,54103.86715536001 2026-01-05,18:55:35.000,5,11216233,-795,0,1767639334,13230.833908099994,358.6547291399984,54103.87414248 2026-01-05,18:55:36.000,5,11216193,-795,0,1767639335,13230.739599759989,358.62653262000094,54103.69946448001 2026-01-05,18:55:37.000,5,11216175,-795,0,1767639336,13230.786753929999,358.6194834900016,54103.83920688001 2026-01-05,18:55:38.000,5,11216119,-795,0,1767639337,13230.874325959994,358.5983361000035,54103.91606520001 2026-01-05,18:55:39.000,5,11216149,-795,0,1767639338,13230.86085333999,358.60538523000287,54103.5667092 2026-01-05,18:55:40.000,5,11216099,-795,0,1767639339,13230.90127119999,358.56309044999944,54103.57369632001 2026-01-05,18:55:41.000,5,11216138,-795,0,1767639340,13230.833908099994,358.56309044999944,54103.846194000005 2026-01-05,18:55:42.000,5,11216061,-795,0,1767639341,13230.827171789999,358.5701395799988,54103.76234856 2026-01-05,18:55:43.000,5,11216045,-795,0,1767639342,13230.833908099994,358.5489921900007,54103.8811296 2026-01-05,18:55:44.000,5,11215978,-795,0,1767639343,13230.88106226999,358.534893930002,54103.99292352 2026-01-05,18:55:45.000,5,11215965,-795,0,1767639344,13230.827171789999,358.56309044999944,54103.93702656001 2026-01-05,18:55:46.000,5,11215934,-795,0,1767639345,13230.793490239994,358.50669741000456,54103.44792816 2026-01-05,18:55:47.000,5,11215909,-795,0,1767639346,13230.86085333999,358.5137465400039,54103.57369632001 2026-01-05,18:55:48.000,5,11215891,-795,0,1767639347,13230.84064440999,358.4714517600005,54103.65055464001 2026-01-05,18:55:49.000,5,11215911,-795,0,1767639348,13230.813699169994,358.52784480000264,54103.86715536001 2026-01-05,18:55:50.000,5,11215850,-795,0,1767639349,13230.827171789999,358.5207956700033,54103.93702656001 2026-01-05,18:55:51.000,5,11215873,-795,0,1767639350,13230.759808689989,358.534893930002,54103.75536144 2026-01-05,18:55:52.000,5,11215830,-795,0,1767639351,13230.84064440999,358.4996482799979,54103.90907808001 2026-01-05,18:55:53.000,5,11215781,-795,0,1767639352,13230.84064440999,358.5207956700033,54103.97196216 2026-01-05,18:55:54.000,5,11215781,-795,0,1767639353,13230.867589649999,358.4855500199992,54103.64356752 2026-01-05,18:55:55.000,5,11215775,-795,0,1767639354,13230.847380719999,358.4362061100037,54103.68549024 2026-01-05,18:55:56.000,5,11215706,-795,0,1767639355,13230.759808689989,358.47850088999985,54103.76234856 2026-01-05,18:55:57.000,5,11215728,-795,0,1767639356,13230.84064440999,358.44325524000305,54103.797284160006 2026-01-05,18:55:58.000,5,11215661,-795,0,1767639357,13230.827171789999,358.4009604599996,54103.79029704001 2026-01-05,18:55:59.000,5,11215645,-795,0,1767639358,13230.86085333999,358.4362061100037,54103.964975040006 2026-01-05,18:56:00.000,5,11215635,-795,0,1767639359,13230.86085333999,358.4009604599996,54103.99991064 2026-01-05,18:56:01.000,5,11215625,-795,0,1767639360,13230.82043547999,358.3657148100028,54103.65754176 2026-01-05,18:56:02.000,5,11215603,-795,0,1767639361,13230.800226549989,358.31637090000004,54103.51779936 2026-01-05,18:56:03.000,5,11215565,-795,0,1767639362,13230.88106226999,358.23178134000045,54103.6365804 2026-01-05,18:56:04.000,5,11215570,-795,0,1767639363,13230.867589649999,358.21768308000173,54103.86715536001 2026-01-05,18:56:05.000,5,11215503,-795,0,1767639364,13230.90127119999,358.1401426500015,54103.86715536001 2026-01-05,18:56:06.000,5,11215513,-795,0,1767639365,13230.975370609995,358.0555530900019,54103.727412960005 2026-01-05,18:56:07.000,5,11215489,-795,0,1767639366,13231.11009681,358.0555530900019,54103.75536144 2026-01-05,18:56:08.000,5,11215466,-795,0,1767639367,13231.318922419996,358.16833916999894,54103.8811296 2026-01-05,18:56:09.000,5,11215475,-795,0,1767639368,13231.278504559996,358.3234200299994,54103.59465768 2026-01-05,18:56:10.000,5,11215429,-795,0,1767639369,13231.177459909995,358.4009604599996,54103.69946448001 2026-01-05,18:56:11.000,5,11215395,-795,0,1767639370,13231.00905216,358.4714517600005,54103.7064516 2026-01-05,18:56:12.000,5,11215320,-795,0,1767639371,13230.98210691999,358.49259914999857,54103.93003944 2026-01-05,18:56:13.000,5,11215345,-795,0,1767639372,13230.9686343,358.50669741000456,54103.99292352 2026-01-05,18:56:14.000,5,11215334,-795,0,1767639373,13230.92821644,358.47850088999985,54104.013884880005 2026-01-05,18:56:15.000,5,11215314,-795,0,1767639374,13230.86085333999,358.49259914999857,54103.95798792001 2026-01-05,18:56:16.000,5,11215302,-795,0,1767639375,13230.800226549989,358.4714517600005,54103.58068344001 2026-01-05,18:56:17.000,5,11215254,-795,0,1767639376,13230.90127119999,358.46440263000113,54103.75536144 2026-01-05,18:56:18.000,5,11215246,-795,0,1767639377,13230.94168905999,358.47850088999985,54103.82523264 2026-01-05,18:56:19.000,5,11215195,-795,0,1767639378,13230.90800751,358.534893930002,54104.10471744001 2026-01-05,18:56:20.000,5,11215181,-795,0,1767639379,13230.90800751,358.50669741000456,54104.06978184 2026-01-05,18:56:21.000,5,11215138,-795,0,1767639380,13230.887798579999,358.56309044999944,54103.93702656001 2026-01-05,18:56:22.000,5,11215176,-795,0,1767639381,13230.854117029994,358.5489921900007,54103.93702656001 2026-01-05,18:56:23.000,5,11215112,-795,0,1767639382,13230.874325959994,358.534893930002,54104.06978184 2026-01-05,18:56:24.000,5,11215101,-795,0,1767639383,13230.92821644,358.5842378400048,54103.80427128 2026-01-05,18:56:25.000,5,11215102,-795,0,1767639384,13230.92821644,358.56309044999944,54103.776322800004 2026-01-05,18:56:26.000,5,11215073,-795,0,1767639385,13230.894534889994,358.5842378400048,54103.62260616001 2026-01-05,18:56:27.000,5,11215012,-795,0,1767639386,13230.92148012999,358.5983361000035,54104.07676896001 2026-01-05,18:56:28.000,5,11215023,-795,0,1767639387,13230.847380719999,358.56309044999944,54103.76933568001 2026-01-05,18:56:29.000,5,11215024,-795,0,1767639388,13230.94168905999,358.6547291399984,54104.13965304 2026-01-05,18:56:30.000,5,11214997,-795,0,1767639389,13230.9686343,358.59128697000415,54104.15362728001 2026-01-05,18:56:31.000,5,11214974,-795,0,1767639390,13230.9686343,358.60538523000287,54103.99292352 2026-01-05,18:56:32.000,5,11214964,-795,0,1767639391,13230.975370609995,358.5983361000035,54103.74837432001 2026-01-05,18:56:33.000,5,11214936,-795,0,1767639392,13231.035997399995,358.60538523000287,54103.90907808001 2026-01-05,18:56:34.000,5,11214909,-795,0,1767639393,13231.035997399995,358.66177826999774,54104.18856288 2026-01-05,18:56:35.000,5,11214874,-795,0,1767639394,13230.995579539995,358.647680009999,54104.12567880001 2026-01-05,18:56:36.000,5,11214808,-795,0,1767639395,13230.9686343,358.6335817500003,54103.90209096 2026-01-05,18:56:37.000,5,11214866,-795,0,1767639396,13230.9686343,358.67587653000373,54103.99991064 2026-01-05,18:56:38.000,5,11214785,-795,0,1767639397,13231.015788469995,358.66177826999774,54104.00689776001 2026-01-05,18:56:39.000,5,11214784,-795,0,1767639398,13231.02252477999,358.6688274000044,54103.83920688001 2026-01-05,18:56:40.000,5,11214801,-795,0,1767639399,13231.056206329995,358.6547291399984,54103.86016824 2026-01-05,18:56:41.000,5,11214740,-795,0,1767639400,13231.08988788,358.6124343600022,54103.93003944 2026-01-05,18:56:42.000,5,11214748,-795,0,1767639401,13231.096624189995,358.66177826999774,54104.23747272 2026-01-05,18:56:43.000,5,11214652,-795,0,1767639402,13231.06967895,358.66177826999774,54104.06978184 2026-01-05,18:56:44.000,5,11214678,-795,0,1767639403,13231.04947002,358.66177826999774,54104.02785912 2026-01-05,18:56:45.000,5,11214640,-795,0,1767639404,13231.08988788,358.66177826999774,54104.0907432 2026-01-05,18:56:46.000,5,11214654,-795,0,1767639405,13231.076415259995,358.64063087999966,54103.90209096 2026-01-05,18:56:47.000,5,11214591,-795,0,1767639406,13231.056206329995,358.6335817500003,54103.67151600001 2026-01-05,18:56:48.000,5,11214577,-795,0,1767639407,13231.21114146,358.6124343600022,54103.86016824 2026-01-05,18:56:49.000,5,11214566,-795,0,1767639408,13231.23135039,358.6194834900016,54104.25843408 2026-01-05,18:56:50.000,5,11214547,-795,0,1767639409,13231.285240869991,358.6194834900016,54104.181575760005 2026-01-05,18:56:51.000,5,11214493,-795,0,1767639410,13231.26503193999,358.64063087999966,54104.25144696001 2026-01-05,18:56:52.000,5,11214491,-795,0,1767639411,13231.23135039,358.6194834900016,54103.90907808001 2026-01-05,18:56:53.000,5,11214419,-795,0,1767639412,13231.29197718,358.6335817500003,54104.0907432 2026-01-05,18:56:54.000,5,11214447,-795,0,1767639413,13231.372812900001,358.5842378400048,54103.8811296 2026-01-05,18:56:55.000,5,11214452,-795,0,1767639414,13231.379549209996,358.5842378400048,54103.90209096 2026-01-05,18:56:56.000,5,11214415,-795,0,1767639415,13231.339131349996,358.5842378400048,54103.67151600001 2026-01-05,18:56:57.000,5,11214328,-795,0,1767639416,13231.393021830001,358.59128697000415,54104.181575760005 2026-01-05,18:56:58.000,5,11214398,-795,0,1767639417,13231.453648620001,358.6124343600022,54104.21651136 2026-01-05,18:56:59.000,5,11214294,-795,0,1767639418,13231.419967069996,358.5983361000035,54104.20253712001 2026-01-05,18:57:00.000,5,11214306,-795,0,1767639419,13231.473857550001,358.56309044999944,54104.20253712001 2026-01-05,18:57:01.000,5,11214284,-795,0,1767639420,13231.473857550001,358.57718870999815,54104.28638256 2026-01-05,18:57:02.000,5,11214283,-795,0,1767639421,13231.480593859997,358.534893930002,54103.79029704001 2026-01-05,18:57:03.000,5,11214230,-795,0,1767639422,13231.426703379992,358.5701395799988,54103.72042584001 2026-01-05,18:57:04.000,5,11214240,-795,0,1767639423,13231.514275410002,358.54194306000136,54104.0907432 2026-01-05,18:57:05.000,5,11214163,-795,0,1767639424,13231.514275410002,358.54194306000136,54104.28638256 2026-01-05,18:57:06.000,5,11214182,-795,0,1767639425,13231.446912309992,358.534893930002,54104.00689776001 2026-01-05,18:57:07.000,5,11214182,-795,0,1767639426,13231.467121239992,358.5489921900007,54104.18856288 2026-01-05,18:57:08.000,5,11214102,-795,0,1767639427,13231.534484340002,358.52784480000264,54104.20952424 2026-01-05,18:57:09.000,5,11214119,-795,0,1767639428,13231.487330169992,358.54194306000136,54104.14664016 2026-01-05,18:57:10.000,5,11214133,-795,0,1767639429,13231.500802789997,358.56309044999944,54103.97894928 2026-01-05,18:57:11.000,5,11214048,-795,0,1767639430,13231.521011719997,358.57718870999815,54103.83221976 2026-01-05,18:57:12.000,5,11214031,-795,0,1767639431,13231.568165889992,358.62653262000094,54104.19555 2026-01-05,18:57:13.000,5,11213973,-795,0,1767639432,13231.689419469993,358.6335817500003,54104.30734392 2026-01-05,18:57:14.000,5,11213992,-795,0,1767639433,13231.797200429988,358.5983361000035,54104.29336968001 2026-01-05,18:57:15.000,5,11213931,-795,0,1767639434,13231.743309949998,358.5560413200001,54104.12567880001 2026-01-05,18:57:16.000,5,11213953,-795,0,1767639435,13231.770255189993,358.4855500199992,54104.02785912 2026-01-05,18:57:17.000,5,11213955,-795,0,1767639436,13231.756782570003,358.4855500199992,54103.8811296 2026-01-05,18:57:18.000,5,11213885,-795,0,1767639437,13231.797200429988,358.4996482799979,54103.83221976 2026-01-05,18:57:19.000,5,11213882,-795,0,1767639438,13231.884772459998,358.4503043700024,54103.92305232 2026-01-05,18:57:20.000,5,11213884,-795,0,1767639439,13232.066652829999,358.44325524000305,54104.398176480005 2026-01-05,18:57:21.000,5,11213850,-795,0,1767639440,13232.10033437999,358.37981307000155,54104.39118936001 2026-01-05,18:57:22.000,5,11213834,-795,0,1767639441,13232.20137902999,358.39391133000026,54104.42612496 2026-01-05,18:57:23.000,5,11213809,-795,0,1767639442,13232.22832427,358.3727639400022,54104.22349848001 2026-01-05,18:57:24.000,5,11213780,-795,0,1767639443,13232.336105229995,358.33046915999876,54104.22349848001 2026-01-05,18:57:25.000,5,11213808,-795,0,1767639444,13232.38325939999,358.25292872999853,54104.06978184 2026-01-05,18:57:27.000,5,11213758,-795,0,1767639446,13232.42367725999,358.1894865600043,54104.28638256 2026-01-05,18:57:28.000,5,11213712,-795,0,1767639447,13232.55166715,358.1260443900028,54104.447086320004 2026-01-05,18:57:29.000,5,11213670,-795,0,1767639448,13232.47083143,358.0414548300032,54104.09773032 2026-01-05,18:57:30.000,5,11213660,-795,0,1767639449,13232.598821319996,358.02030743999785,54104.45407344 2026-01-05,18:57:31.000,5,11213616,-795,0,1767639450,13232.53145822,357.9921109200004,54104.28638256 2026-01-05,18:57:32.000,5,11213594,-795,0,1767639451,13232.55166715,357.9286687499989,54104.06978184 2026-01-05,18:57:33.000,5,11213572,-795,0,1767639452,13232.517985599996,357.8511283199987,54104.04183336 2026-01-05,18:57:34.000,5,11213587,-795,0,1767639453,13232.517985599996,357.8158826700019,54104.17458864001 2026-01-05,18:57:35.000,5,11213554,-795,0,1767639454,13232.558403459996,357.8088335400025,54104.53093176 2026-01-05,18:57:36.000,5,11213486,-795,0,1767639455,13232.51124929,357.77358788999845,54104.41913784001 2026-01-05,18:57:37.000,5,11213463,-795,0,1767639456,13232.538194529996,357.7312931100023,54104.349266640005 2026-01-05,18:57:38.000,5,11213476,-795,0,1767639457,13232.565139769991,357.72424398000294,54104.50997040001 2026-01-05,18:57:39.000,5,11213400,-795,0,1767639458,13232.632502870001,357.7171948500036,54104.60080296 2026-01-05,18:57:40.000,5,11213427,-795,0,1767639459,13232.592085010001,357.6678509400008,54104.25144696001 2026-01-05,18:57:41.000,5,11213426,-795,0,1767639460,13232.632502870001,357.57621225000184,54104.28638256 2026-01-05,18:57:42.000,5,11213401,-795,0,1767639461,13232.571876080001,357.5973596399999,54104.57285448 2026-01-05,18:57:43.000,5,11213372,-795,0,1767639462,13232.565139769991,357.5691631200025,54104.59381584 2026-01-05,18:57:44.000,5,11213358,-795,0,1767639463,13232.504512979991,357.5198192099997,54104.41215072001 2026-01-05,18:57:45.000,5,11213307,-795,0,1767639464,13232.625766559991,357.505720950001,54104.76150672 2026-01-05,18:57:46.000,5,11213321,-795,0,1767639465,13232.625766559991,357.49162269000226,54104.74753248001 2026-01-05,18:57:47.000,5,11213311,-795,0,1767639466,13232.538194529996,357.4352296500001,54104.17458864001 2026-01-05,18:57:48.000,5,11213273,-795,0,1767639467,13232.538194529996,357.41408226000203,54104.24445984001 2026-01-05,18:57:49.000,5,11213212,-795,0,1767639468,13232.571876080001,357.3576892199999,54104.349266640005 2026-01-05,18:57:50.000,5,11213224,-795,0,1767639469,13232.571876080001,357.34359096000117,54104.733558240005 2026-01-05,18:57:51.000,5,11213193,-795,0,1767639470,13232.497776669996,357.32949270000245,54104.67067416 2026-01-05,18:57:52.000,5,11213176,-795,0,1767639471,13232.571876080001,357.30834531000437,54104.82439080001 2026-01-05,18:57:53.000,5,11213171,-795,0,1767639472,13232.524721909991,357.30129617999773,54104.733558240005 2026-01-05,18:57:54.000,5,11213149,-795,0,1767639473,13232.497776669996,357.287197919999,54104.81041656 2026-01-05,18:57:55.000,5,11213083,-795,0,1767639474,13232.4506225,357.2590014000016,54104.46106056001 2026-01-05,18:57:56.000,5,11213092,-795,0,1767639475,13232.437149879996,357.2519522700022,54104.44009920001 2026-01-05,18:57:57.000,5,11213060,-795,0,1767639476,13232.36305046999,357.24490314000286,54104.69862264 2026-01-05,18:57:58.000,5,11213019,-795,0,1767639477,13232.356314159995,357.28014878999966,54104.67766128001 2026-01-05,18:57:59.000,5,11212986,-795,0,1767639478,13232.34284153999,357.2590014000016,54104.70560976001 2026-01-05,18:58:00.000,5,11212986,-795,0,1767639479,13232.36305046999,357.2730996600003,54104.901249120005 2026-01-05,18:58:01.000,5,11212976,-795,0,1767639480,13232.36305046999,357.24490314000286,54104.95714608 2026-01-05,18:58:02.000,5,11212958,-795,0,1767639481,13232.36305046999,357.2378540100035,54104.74054536 2026-01-05,18:58:03.000,5,11212906,-795,0,1767639482,13232.28221474999,357.2519522700022,54104.4750348 2026-01-05,18:58:04.000,5,11212908,-795,0,1767639483,13232.295687369995,357.2590014000016,54104.565867360005 2026-01-05,18:58:05.000,5,11212881,-795,0,1767639484,13232.30242367999,357.23080488000414,54104.901249120005 2026-01-05,18:58:06.000,5,11212848,-795,0,1767639485,13232.30915999,357.2519522700022,54104.92221048001 2026-01-05,18:58:07.000,5,11212795,-795,0,1767639486,13232.214851649995,357.24490314000286,54104.88028776 2026-01-05,18:58:08.000,5,11212830,-795,0,1767639487,13232.24179688999,357.23080488000414,54104.9291976 2026-01-05,18:58:09.000,5,11212835,-795,0,1767639488,13232.26874213,357.1885101000007,54104.99208168001 2026-01-05,18:58:10.000,5,11212777,-795,0,1767639489,13232.255269509995,357.1955592300001,54104.69163552 2026-01-05,18:58:11.000,5,11212699,-795,0,1767639490,13232.20811534,357.16736271000264,54104.69163552 2026-01-05,18:58:12.000,5,11212762,-795,0,1767639491,13232.12727962,357.16736271000264,54104.59381584 2026-01-05,18:58:13.000,5,11212727,-795,0,1767639492,13232.14075223999,357.14621532000456,54104.852339280005 2026-01-05,18:58:14.000,5,11212684,-795,0,1767639493,13232.12727962,357.1250679299992,54104.9990688 2026-01-05,18:58:15.000,5,11212663,-795,0,1767639494,13232.066652829999,357.13211705999856,54104.98509456 2026-01-05,18:58:16.000,5,11212660,-795,0,1767639495,13232.113806999994,357.11801879999985,54105.00605592 2026-01-05,18:58:17.000,5,11212626,-795,0,1767639496,13232.032971279994,357.1039205400011,54104.87330064001 2026-01-05,18:58:18.000,5,11212596,-795,0,1767639497,13232.046443899999,357.08277315000305,54104.719584 2026-01-05,18:58:19.000,5,11212544,-795,0,1767639498,13232.03970758999,357.0404783699996,54104.72657112001 2026-01-05,18:58:20.000,5,11212563,-795,0,1767639499,13232.012762349994,357.047527499999,54105.08291424001 2026-01-05,18:58:21.000,5,11212562,-795,0,1767639500,13231.972344489994,357.047527499999,54105.04797864 2026-01-05,18:58:22.000,5,11212517,-795,0,1767639501,13231.925190319998,357.01933098000154,54105.00605592 2026-01-05,18:58:23.000,5,11212525,-795,0,1767639502,13231.864563529998,357.01933098000154,54104.95714608 2026-01-05,18:58:24.000,5,11212483,-795,0,1767639503,13231.911717699993,356.98408533000475,54105.18073392001 2026-01-05,18:58:25.000,5,11212467,-795,0,1767639504,13231.884772459998,356.9417905500013,54104.8593264 2026-01-05,18:58:26.000,5,11212438,-795,0,1767639505,13231.837618289988,356.93474142000196,54104.86631352 2026-01-05,18:58:27.000,5,11212407,-795,0,1767639506,13231.756782570003,356.9065449000045,54104.544906 2026-01-05,18:58:28.000,5,11212428,-795,0,1767639507,13231.736573640002,356.9276922900026,54105.04099152001 2026-01-05,18:58:29.000,5,11212333,-795,0,1767639508,13231.729837329993,356.93474142000196,54105.05496576 2026-01-05,18:58:30.000,5,11212354,-795,0,1767639509,13231.628792679992,356.9488396800007,54105.08291424001 2026-01-05,18:58:31.000,5,11212354,-795,0,1767639510,13231.628792679992,356.8924466399985,54105.09688848 2026-01-05,18:58:32.000,5,11212288,-795,0,1767639511,13231.649001609992,356.85720099000173,54105.08291424001 2026-01-05,18:58:33.000,5,11212283,-795,0,1767639512,13231.608583749992,356.8008079499996,54104.75451960001 2026-01-05,18:58:34.000,5,11212260,-795,0,1767639513,13231.628792679992,356.80785707999894,54104.852339280005 2026-01-05,18:58:35.000,5,11212221,-795,0,1767639514,13231.595111130002,356.7655623000028,54105.02701728 2026-01-05,18:58:36.000,5,11212205,-795,0,1767639515,13231.547956959992,356.7937588200002,54105.068940000005 2026-01-05,18:58:37.000,5,11212189,-795,0,1767639516,13231.487330169992,356.78670969000086,54104.93618472 2026-01-05,18:58:38.000,5,11212233,-795,0,1767639517,13231.446912309992,356.8290044700043,54104.84535216001 2026-01-05,18:58:39.000,5,11212156,-795,0,1767639518,13231.480593859997,356.8008079499996,54104.96413320001 2026-01-05,18:58:40.000,5,11212131,-795,0,1767639519,13231.554693270002,356.7444149100047,54104.87330064001 2026-01-05,18:58:41.000,5,11212151,-795,0,1767639520,13231.527748029992,356.7585131700034,54104.74753248001 2026-01-05,18:58:42.000,5,11212109,-795,0,1767639521,13231.487330169992,356.7585131700034,54104.66368704 2026-01-05,18:58:43.000,5,11211982,-795,0,1767639522,13231.480593859997,356.7796605600015,54104.950158960004 2026-01-05,18:58:44.000,5,11212070,-795,0,1767639523,13231.453648620001,356.7585131700034,54104.9990688 2026-01-05,18:58:45.000,5,11212032,-795,0,1767639524,13231.406494449991,356.75146404000407,54105.00605592 2026-01-05,18:58:46.000,5,11212026,-795,0,1767639525,13231.413230760001,356.7373657799981,54105.0340044 2026-01-05,18:58:47.000,5,11212008,-795,0,1767639526,13231.318922419996,356.7796605600015,54104.89426200001 2026-01-05,18:58:48.000,5,11211984,-795,0,1767639527,13231.318922419996,356.72326751999935,54104.614777200004 2026-01-05,18:58:49.000,5,11211928,-795,0,1767639528,13231.26503193999,356.7373657799981,54104.544906 2026-01-05,18:58:50.000,5,11211920,-795,0,1767639529,13231.33239504,356.7796605600015,54104.90823624 2026-01-05,18:58:51.000,5,11211801,-795,0,1767639530,13231.318922419996,356.7937588200002,54105.01304304001 2026-01-05,18:58:52.000,5,11211878,-795,0,1767639531,13231.31218611,356.7444149100047,54104.971120320006 2026-01-05,18:58:53.000,5,11211833,-795,0,1767639532,13231.21114146,356.78670969000086,54104.87330064001 2026-01-05,18:58:54.000,5,11211838,-795,0,1767639533,13231.16398728999,356.7937588200002,54104.719584 2026-01-05,18:58:55.000,5,11211792,-715,0,1767639534,13231.197668839995,356.7937588200002,54104.84535216001 2026-01-05,18:58:56.000,5,11211743,-795,0,1767639535,13231.19093253,356.8008079499996,54104.67067416 2026-01-05,18:58:57.000,5,11211732,-795,0,1767639536,13231.11009681,356.83605360000365,54104.50298328 2026-01-05,18:58:58.000,5,11211714,-795,0,1767639537,13231.11009681,356.85720099000173,54104.88727488 2026-01-05,18:58:59.000,5,11211696,-795,0,1767639538,13231.1707236,356.8783483799998,54104.97810744 2026-01-05,18:59:00.000,5,11211668,-795,0,1767639539,13231.16398728999,356.87129925000045,54104.87330064001 2026-01-05,18:59:01.000,5,11211674,-795,0,1767639540,13231.08988788,356.8924466399985,54104.9990688 2026-01-05,18:59:02.000,5,11211615,-795,0,1767639541,13231.06294263999,356.9135940300039,54104.7894552 2026-01-05,18:59:03.000,5,11211667,-795,0,1767639542,13231.015788469995,356.92064316000324,54104.4750348 2026-01-05,18:59:04.000,5,11211600,-795,0,1767639543,13231.10336049999,356.8924466399985,54104.71259688 2026-01-05,18:59:05.000,5,11211606,-795,0,1767639544,13231.16398728999,356.8994957699979,54104.8593264 2026-01-05,18:59:06.000,5,11211571,-795,0,1767639545,13231.08988788,356.93474142000196,54105.04797864 2026-01-05,18:59:07.000,5,11211536,-795,0,1767639546,13230.9686343,356.98408533000475,54104.782468080004 2026-01-05,18:59:08.000,5,11211506,-795,0,1767639547,13231.00905216,356.9488396800007,54104.82439080001 2026-01-05,18:59:09.000,5,11211517,-795,0,1767639548,13230.995579539995,356.98408533000475,54104.852339280005 2026-01-05,18:59:10.000,5,11211487,-795,0,1767639549,13230.995579539995,357.0263801100009,54104.76150672 2026-01-05,18:59:11.000,5,11211451,-795,0,1767639550,13231.00905216,357.03342924000026,54104.66368704 2026-01-05,18:59:12.000,5,11211488,-795,0,1767639551,13231.02252477999,357.0404783699996,54104.69862264 2026-01-05,18:59:13.000,5,11211400,-795,0,1767639552,13230.98210691999,357.1109696700005,54104.950158960004 2026-01-05,18:59:14.000,5,11211411,-795,0,1767639553,13230.914743819994,357.11801879999985,54104.9291976 2026-01-05,18:59:15.000,5,11211328,-795,0,1767639554,13230.914743819994,357.14621532000456,54104.96413320001 2026-01-05,18:59:16.000,5,11211350,-795,0,1767639555,13230.90127119999,357.1250679299992,54104.950158960004 2026-01-05,18:59:17.000,5,11211319,-795,0,1767639556,13230.806962859999,357.16736271000264,54104.9291976 2026-01-05,18:59:18.000,5,11211300,-795,0,1767639557,13230.84064440999,357.16736271000264,54104.53791888001 2026-01-05,18:59:19.000,5,11211285,-795,0,1767639558,13230.813699169994,357.18146097000135,54104.52394464 2026-01-05,18:59:20.000,5,11211279,-795,0,1767639559,13230.867589649999,357.21670661999815,54104.77548096001 2026-01-05,18:59:21.000,5,11211281,-795,0,1767639560,13230.887798579999,357.2378540100035,54105.00605592 2026-01-05,18:59:22.000,5,11211196,-795,0,1767639561,13230.847380719999,357.24490314000286,54105.01304304001 2026-01-05,18:59:23.000,5,11211190,-795,0,1767639562,13230.793490239994,357.2590014000016,54104.88028776 2026-01-05,18:59:24.000,5,11211128,-795,0,1767639563,13230.813699169994,357.30129617999773,54104.901249120005 2026-01-05,18:59:25.000,5,11211149,-795,0,1767639564,13230.854117029994,357.30834531000437,54104.97810744 2026-01-05,18:59:26.000,5,11211121,-795,0,1767639565,13230.786753929999,357.2730996600003,54104.65669992001 2026-01-05,18:59:27.000,5,11211136,-795,0,1767639566,13230.766544999999,357.32949270000245,54104.58682872001 2026-01-05,18:59:28.000,5,11211091,-795,0,1767639567,13230.759808689989,357.30834531000437,54104.81740368 2026-01-05,18:59:29.000,5,11211068,-795,0,1767639568,13230.914743819994,357.32949270000245,54105.06195288001 2026-01-05,18:59:30.000,5,11211035,-795,0,1767639569,13230.92148012999,357.3506400900005,54105.06195288001 2026-01-05,18:59:31.000,5,11211056,-795,0,1767639570,13230.793490239994,357.3717874799986,54104.93618472 2026-01-05,18:59:32.000,5,11211005,-795,0,1767639571,13230.847380719999,357.34359096000117,54104.82439080001 2026-01-05,18:59:33.000,5,11210950,-795,0,1767639572,13230.90127119999,357.287197919999,54104.71259688 2026-01-05,18:59:34.000,5,11210962,-795,0,1767639573,13230.94168905999,357.3576892199999,54104.75451960001 2026-01-05,18:59:35.000,5,11210982,-795,0,1767639574,13230.90800751,357.3576892199999,54104.74054536 2026-01-05,18:59:36.000,5,11210938,-795,0,1767639575,13230.92148012999,357.3858857400046,54105.020030160005 2026-01-05,18:59:37.000,5,11210917,-795,0,1767639576,13230.887798579999,357.3858857400046,54104.8593264 2026-01-05,18:59:38.000,5,11210903,-795,0,1767639577,13230.934952749994,357.42818052000075,54105.04099152001 2026-01-05,18:59:39.000,5,11210846,-795,0,1767639578,13230.94842537,357.4563770399982,54105.14579832 2026-01-05,18:59:40.000,5,11210880,-795,0,1767639579,13230.9686343,357.4704753000042,54105.09688848 2026-01-05,18:59:41.000,5,11210808,-795,0,1767639580,13230.914743819994,357.4634261700048,54104.803429440006 2026-01-05,18:59:42.000,5,11210755,-795,0,1767639581,13230.887798579999,357.4986718200016,54104.77548096001 2026-01-05,18:59:43.000,5,11210809,-795,0,1767639582,13230.806962859999,357.5198192099997,54104.79644232001 2026-01-05,18:59:44.000,5,11210736,-795,0,1767639583,13230.92148012999,357.5832613800012,54105.20169528 2026-01-05,18:59:45.000,5,11210784,-795,0,1767639584,13230.92148012999,357.61145789999864,54105.20169528 2026-01-05,18:59:46.000,5,11210708,-795,0,1767639585,13230.86085333999,357.63965442000335,54105.20169528 2026-01-05,18:59:47.000,5,11210677,-795,0,1767639586,13230.793490239994,357.6467035500027,54104.91522336001 2026-01-05,18:59:48.000,5,11210661,-795,0,1767639587,13230.827171789999,357.70309659000486,54104.83836504 2026-01-05,18:59:49.000,5,11210596,-795,0,1767639588,13230.874325959994,357.745391370001,54104.76150672 2026-01-05,18:59:50.000,5,11210652,-795,0,1767639589,13230.84064440999,357.77358788999845,54104.852339280005 2026-01-05,18:59:51.000,5,11210559,-795,0,1767639590,13230.780017619989,357.8158826700019,54105.04797864 2026-01-05,18:59:52.000,5,11210600,-795,0,1767639591,13230.82043547999,357.8088335400025,54105.26457936 2026-01-05,18:59:53.000,5,11210540,-795,0,1767639592,13230.806962859999,357.80178441000317,54105.187721040005 2026-01-05,18:59:54.000,5,11210565,-795,0,1767639593,13230.746336069999,357.7947352800038,54105.1038756 2026-01-05,18:59:55.000,5,11210478,-795,0,1767639594,13230.867589649999,357.72424398000294,54105.16675968 2026-01-05,18:59:56.000,5,11210495,-795,0,1767639595,13230.94168905999,357.7101457200042,54104.87330064001 2026-01-05,18:59:57.000,5,11210478,-795,0,1767639596,13230.94842537,357.78768615000445,54104.67067416 2026-01-05,18:59:58.000,5,11210473,-795,0,1767639597,13230.975370609995,357.87227571000403,54104.950158960004 2026-01-05,18:59:59.000,5,11210457,-795,0,1767639598,13230.94168905999,357.97096353000234,54105.13182408001 2026-01-05,19:00:00.000,5,11210440,-795,0,1767639599,13230.98884323,358.0132583099985,54105.29951496001 2026-01-05,19:00:01.000,5,11210438,-795,0,1767639600,13230.94842537,358.03440570000384,54105.29951496001 2026-01-05,19:00:02.000,5,11210345,-795,0,1767639601,13230.94842537,358.08374960999936,54105.34143768 2026-01-05,19:00:03.000,5,11210315,-795,0,1767639602,13230.867589649999,358.0907987399987,54104.9990688 2026-01-05,19:00:04.000,5,11210290,-795,0,1767639603,13230.854117029994,358.11899526000343,54104.950158960004 2026-01-05,19:00:05.000,5,11210307,-795,0,1767639604,13230.874325959994,358.16833916999894,54104.97810744 2026-01-05,19:00:06.000,5,11210258,-795,0,1767639605,13230.847380719999,358.1894865600043,54105.29951496001 2026-01-05,19:00:07.000,5,11210262,-795,0,1767639606,13230.793490239994,358.23178134000045,54105.15278544 2026-01-05,19:00:08.000,5,11210256,-795,0,1767639607,13230.800226549989,358.2670269900045,54105.355411920005 2026-01-05,19:00:09.000,5,11210195,-795,0,1767639608,13230.84064440999,358.2670269900045,54105.355411920005 2026-01-05,19:00:10.000,5,11210224,-795,0,1767639609,13230.833908099994,358.3022726400013,54105.32047632 2026-01-05,19:00:11.000,5,11210105,-795,0,1767639610,13230.746336069999,358.3093217700007,54105.12483696 2026-01-05,19:00:12.000,5,11210131,-795,0,1767639611,13230.746336069999,358.2881743800026,54104.8593264 2026-01-05,19:00:13.000,5,11210097,-795,0,1767639612,13230.692445589993,358.2881743800026,54105.09688848 2026-01-05,19:00:14.000,5,11210123,-795,0,1767639613,13230.732863449994,358.31637090000004,54105.32047632 2026-01-05,19:00:15.000,5,11210125,-795,0,1767639614,13230.766544999999,358.37981307000155,54105.34842480001 2026-01-05,19:00:16.000,5,11210058,-795,0,1767639615,13230.712654519994,358.3868622000009,54105.37637328001 2026-01-05,19:00:17.000,5,11210070,-795,0,1767639616,13230.638555109988,358.3727639400022,54105.19470816 2026-01-05,19:00:18.000,5,11210043,-795,0,1767639617,13230.685709279998,358.37981307000155,54105.13182408001 2026-01-05,19:00:19.000,5,11209989,-795,0,1767639618,13230.753072379994,358.33046915999876,54105.04099152001 2026-01-05,19:00:20.000,5,11210001,-795,0,1767639619,13230.719390829989,358.39391133000026,54105.00605592 2026-01-05,19:00:21.000,5,11209977,-795,0,1767639620,13230.806962859999,358.4221078499977,54105.34143768 2026-01-05,19:00:22.000,5,11209933,-795,0,1767639621,13230.739599759989,358.4503043700024,54105.20169528 2026-01-05,19:00:23.000,5,11209961,-795,0,1767639622,13230.753072379994,358.42915698000434,54105.22265664 2026-01-05,19:00:24.000,5,11209900,-795,0,1767639623,13230.847380719999,358.4573535000018,54105.34842480001 2026-01-05,19:00:25.000,5,11209869,-795,0,1767639624,13230.86085333999,358.50669741000456,54105.32047632 2026-01-05,19:00:26.000,5,11209872,-795,0,1767639625,13230.874325959994,358.50669741000456,54105.0340044 2026-01-05,19:00:27.000,5,11209877,-795,0,1767639626,13230.813699169994,358.52784480000264,54104.81041656 2026-01-05,19:00:28.000,5,11209823,-795,0,1767639627,13230.86085333999,358.47850088999985,54104.95714608 2026-01-05,19:00:29.000,5,11209810,-795,0,1767639628,13230.800226549989,358.5560413200001,54105.1038756 2026-01-05,19:00:30.000,5,11209789,-795,0,1767639629,13230.827171789999,358.5701395799988,54105.16675968 2026-01-05,19:00:31.000,5,11209775,-795,0,1767639630,13230.86085333999,358.5842378400048,54105.26457936 2026-01-05,19:00:32.000,5,11209736,-795,0,1767639631,13230.773281309994,358.647680009999,54105.20169528 2026-01-05,19:00:33.000,5,11209683,-795,0,1767639632,13230.786753929999,358.66177826999774,54105.09688848 2026-01-05,19:00:34.000,5,11209686,-795,0,1767639633,13230.780017619989,358.6194834900016,54104.950158960004 2026-01-05,19:00:35.000,5,11209592,-795,0,1767639634,13230.759808689989,358.5983361000035,54104.87330064001 2026-01-05,19:00:36.000,5,11209626,-795,0,1767639635,13230.773281309994,358.6194834900016,54105.22964376001 2026-01-05,19:00:37.000,5,11209635,-795,0,1767639636,13230.753072379994,358.64063087999966,54105.18073392001 2026-01-05,19:00:38.000,5,11209600,-795,0,1767639637,13230.759808689989,358.647680009999,54105.187721040005 2026-01-05,19:00:39.000,5,11209579,-795,0,1767639638,13230.759808689989,358.67587653000373,54105.19470816 2026-01-05,19:00:40.000,5,11209589,-795,0,1767639639,13230.806962859999,358.6688274000044,54105.36938616 2026-01-05,19:00:41.000,5,11209563,-795,0,1767639640,13230.753072379994,358.6688274000044,54105.04797864 2026-01-05,19:00:42.000,5,11209521,-795,0,1767639641,13230.786753929999,358.6547291399984,54105.08291424001 2026-01-05,19:00:43.000,5,11209457,-795,0,1767639642,13230.719390829989,358.6335817500003,54104.950158960004 2026-01-05,19:00:44.000,5,11209421,-795,0,1767639643,13230.773281309994,358.68997479000245,54105.27156648 2026-01-05,19:00:45.000,5,11209465,-795,0,1767639644,13230.719390829989,358.6829256600031,54105.243618 2026-01-05,19:00:46.000,5,11209409,-795,0,1767639645,13230.753072379994,358.67587653000373,54105.22265664 2026-01-05,19:00:47.000,5,11209425,-795,0,1767639646,13230.672236659993,358.647680009999,54105.11086272001 2026-01-05,19:00:48.000,5,11209396,-795,0,1767639647,13230.699181899989,358.6547291399984,54105.15278544 2026-01-05,19:00:49.000,5,11209399,-795,0,1767639648,13230.759808689989,358.64063087999966,54104.96413320001 2026-01-05,19:00:50.000,5,11209341,-795,0,1767639649,13230.759808689989,358.64063087999966,54104.971120320006 2026-01-05,19:00:51.000,5,11209285,-795,0,1767639650,13230.766544999999,358.67587653000373,54105.27855360001 2026-01-05,19:00:52.000,5,11209318,-795,0,1767639651,13230.719390829989,358.6335817500003,54105.12483696 2026-01-05,19:00:53.000,5,11209252,-795,0,1767639652,13230.746336069999,358.66177826999774,54105.138811200006 2026-01-05,19:00:54.000,5,11209289,-795,0,1767639653,13230.766544999999,358.67587653000373,54105.25060512001 2026-01-05,19:00:55.000,5,11209284,-795,0,1767639654,13230.773281309994,358.6970239200018,54105.236630880005 2026-01-05,19:00:56.000,5,11209196,-795,0,1767639655,13230.806962859999,358.6547291399984,54104.82439080001 2026-01-05,19:00:57.000,5,11209240,-795,0,1767639656,13230.793490239994,358.647680009999,54104.71259688 2026-01-05,19:00:58.000,5,11209185,-795,0,1767639657,13230.813699169994,358.6547291399984,54104.89426200001 2026-01-05,19:00:59.000,5,11209173,-795,0,1767639658,13230.793490239994,358.68997479000245,54105.1038756 2026-01-05,19:01:00.000,5,11209153,-795,0,1767639659,13230.780017619989,358.6829256600031,54105.16675968 2026-01-05,19:01:01.000,5,11209141,-795,0,1767639660,13230.786753929999,358.7181713099999,54105.21566952 2026-01-05,19:01:02.000,5,11209108,-795,0,1767639661,13230.780017619989,358.70407305000117,54105.19470816 2026-01-05,19:01:03.000,5,11209051,-795,0,1767639662,13230.719390829989,358.70407305000117,54105.08291424001 2026-01-05,19:01:04.000,5,11209056,-795,0,1767639663,13230.759808689989,358.67587653000373,54104.71259688 2026-01-05,19:01:05.000,5,11209086,-795,0,1767639664,13230.773281309994,358.6547291399984,54104.88727488 2026-01-05,19:01:06.000,5,11209057,-795,0,1767639665,13230.800226549989,358.68997479000245,54105.1038756 2026-01-05,19:01:07.000,5,11208998,-795,0,1767639666,13230.726127139998,358.6547291399984,54104.83836504 2026-01-05,19:01:08.000,5,11209006,-795,0,1767639667,13230.793490239994,358.64063087999966,54104.92221048001 2026-01-05,19:01:09.000,5,11208935,-795,0,1767639668,13230.746336069999,358.67587653000373,54104.88727488 2026-01-05,19:01:10.000,5,11208910,-795,0,1767639669,13230.894534889994,358.66177826999774,54104.88028776 2026-01-05,19:01:11.000,5,11208937,-795,0,1767639670,13230.94168905999,358.62653262000094,54104.55888024001 2026-01-05,19:01:12.000,5,11208889,-795,0,1767639671,13230.96189798999,358.54194306000136,54104.49599616 2026-01-05,19:01:13.000,5,11208904,-795,0,1767639672,13230.9686343,358.46440263000113,54104.48900904001 2026-01-05,19:01:14.000,5,11208824,-795,0,1767639673,13230.96189798999,358.4996482799979,54104.93618472 2026-01-05,19:01:15.000,5,11208835,-795,0,1767639674,13230.94842537,358.4573535000018,54104.87330064001 2026-01-05,19:01:16.000,5,11208838,-795,0,1767639675,13230.92148012999,358.5137465400039,54104.89426200001 2026-01-05,19:01:17.000,5,11208799,-795,0,1767639676,13230.854117029994,358.534893930002,54104.81740368 2026-01-05,19:01:18.000,5,11208808,-795,0,1767639677,13230.90127119999,358.5207956700033,54104.81740368 2026-01-05,19:01:19.000,5,11208763,-795,0,1767639678,13230.874325959994,358.50669741000456,54104.39118936001 2026-01-05,19:01:20.000,5,11208714,-795,0,1767639679,13230.92821644,358.54194306000136,54104.57984160001 2026-01-05,19:01:21.000,5,11208690,-795,0,1767639680,13231.00231584999,358.5560413200001,54104.86631352 2026-01-05,19:01:22.000,5,11208731,-795,0,1767639681,13231.00905216,358.5701395799988,54104.98509456 2026-01-05,19:01:23.000,5,11208636,-795,0,1767639682,13231.00231584999,358.5489921900007,54104.91522336001 2026-01-05,19:01:24.000,5,11208636,-795,0,1767639683,13230.94168905999,358.60538523000287,54104.74054536 2026-01-05,19:01:25.000,5,11208605,-795,0,1767639684,13230.934952749994,358.6124343600022,54104.75451960001 2026-01-05,19:01:26.000,5,11208630,-795,0,1767639685,13230.94168905999,358.5560413200001,54104.67067416 2026-01-05,19:01:27.000,5,11208609,-795,0,1767639686,13230.98210691999,358.5560413200001,54104.4750348 2026-01-05,19:01:28.000,5,11208571,-795,0,1767639687,13230.975370609995,358.534893930002,54104.53791888001 2026-01-05,19:01:29.000,5,11208557,-795,0,1767639688,13230.9686343,358.5701395799988,54104.64272568 2026-01-05,19:01:30.000,5,11208534,-795,0,1767639689,13231.04947002,358.5489921900007,54104.94317184001 2026-01-05,19:01:31.000,5,11208485,-795,0,1767639690,13231.04947002,358.5137465400039,54104.93618472 2026-01-05,19:01:32.000,5,11208437,-795,0,1767639691,13231.06294263999,358.5207956700033,54104.852339280005 2026-01-05,19:01:33.000,5,11208465,-795,0,1767639692,13231.015788469995,358.52784480000264,54104.516957520005 2026-01-05,19:01:34.000,5,11208464,-795,0,1767639693,13230.94842537,358.49259914999857,54104.32131816001 2026-01-05,19:01:35.000,5,11208429,-795,0,1767639694,13231.06294263999,358.4714517600005,54104.49599616 2026-01-05,19:01:36.000,5,11208382,-795,0,1767639695,13231.096624189995,358.44325524000305,54104.52394464 2026-01-05,19:01:37.000,5,11208371,-795,0,1767639696,13231.08315156999,358.4362061100037,54104.67067416 2026-01-05,19:01:38.000,5,11208323,-795,0,1767639697,13231.116833119995,358.42915698000434,54104.684648400005 2026-01-05,19:01:39.000,5,11208326,-795,0,1767639698,13231.12356942999,358.39391133000026,54104.76150672 2026-01-05,19:01:40.000,5,11208289,-795,0,1767639699,13231.177459909995,358.4009604599996,54104.69163552 2026-01-05,19:01:41.000,5,11208336,-795,0,1767639700,13231.18419621999,358.34456742000475,54104.70560976001 2026-01-05,19:01:42.000,5,11208322,-795,0,1767639701,13231.1707236,358.28112525000324,54104.27240832001 2026-01-05,19:01:43.000,5,11208239,-795,0,1767639702,13231.1707236,358.23178134000045,54104.29336968001 2026-01-05,19:01:44.000,5,11208198,-755,0,1767639703,13231.20440514999,358.24587959999917,54104.39118936001 2026-01-05,19:01:45.000,5,11208219,-795,0,1767639704,13231.238086699996,358.25292872999853,54104.74753248001 2026-01-05,19:01:46.000,5,11208205,-795,0,1767639705,13231.217877769996,358.19653569000366,54104.70560976001 2026-01-05,19:01:47.000,5,11208158,-795,0,1767639706,13231.197668839995,358.1260443900028,54104.4051636 2026-01-05,19:01:48.000,5,11208133,-795,0,1767639707,13231.22461407999,358.13309352000215,54104.53791888001 2026-01-05,19:01:49.000,5,11208106,-795,0,1767639708,13231.23135039,358.1612900399996,54104.50298328 2026-01-05,19:01:50.000,5,11208099,-795,0,1767639709,13231.26503193999,358.0555530900019,54104.23747272 2026-01-05,19:01:51.000,5,11208138,-795,0,1767639710,13231.33239504,358.07670048,54104.21651136 2026-01-05,19:01:52.000,5,11208075,-795,0,1767639711,13231.298713489996,358.04850396000256,54104.14664016 2026-01-05,19:01:53.000,5,11208020,-795,0,1767639712,13231.325658729991,358.0626022200013,54104.44009920001 2026-01-05,19:01:54.000,5,11208008,-795,0,1767639713,13231.372812900001,358.03440570000384,54104.516957520005 2026-01-05,19:01:55.000,5,11207974,-795,0,1767639714,13231.359340279996,358.0626022200013,54104.48202192 2026-01-05,19:01:56.000,5,11208013,-795,0,1767639715,13231.379549209996,358.04850396000256,54104.4750348 2026-01-05,19:01:57.000,5,11208002,-795,0,1767639716,13231.325658729991,358.0414548300032,54104.18856288 2026-01-05,19:01:58.000,5,11207929,-795,0,1767639717,13231.345867659991,358.02030743999785,54103.964975040006 2026-01-05,19:01:59.000,5,11207935,-795,0,1767639718,13231.366076589991,358.0132583099985,54103.93003944 2026-01-05,19:02:00.000,5,11207917,-795,0,1767639719,13231.467121239992,358.04850396000256,54104.13965304 2026-01-05,19:02:01.000,5,11207897,-795,0,1767639720,13231.453648620001,358.0273565700045,54104.46106056001 2026-01-05,19:02:02.000,5,11207853,-795,0,1767639721,13231.446912309992,358.0414548300032,54104.46106056001 2026-01-05,19:02:03.000,5,11207841,-795,0,1767639722,13231.453648620001,357.9921109200004,54104.2654212 2026-01-05,19:02:04.000,5,11207755,-795,0,1767639723,13231.507539099992,358.0132583099985,54104.29336968001 2026-01-05,19:02:05.000,5,11207776,-795,0,1767639724,13231.521011719997,357.9991600499998,54104.3352924 2026-01-05,19:02:06.000,5,11207753,-795,0,1767639725,13231.581638509997,357.93571787999826,54104.013884880005 2026-01-05,19:02:07.000,5,11207714,-795,0,1767639726,13231.534484340002,357.88637397000275,54103.81824552001 2026-01-05,19:02:08.000,5,11207739,-795,0,1767639727,13231.568165889992,357.90047223000147,54104.062794720005 2026-01-05,19:02:09.000,5,11207712,-795,0,1767639728,13231.608583749992,357.88637397000275,54104.37721512 2026-01-05,19:02:10.000,5,11207688,-795,0,1767639729,13231.669210539992,357.87227571000403,54104.34227952001 2026-01-05,19:02:11.000,5,11207619,-795,0,1767639730,13231.649001609992,357.8158826700019,54104.27240832001 2026-01-05,19:02:12.000,5,11207679,-795,0,1767639731,13231.601847439997,357.75948962999973,54104.06978184 2026-01-05,19:02:13.000,5,11207601,-795,0,1767639732,13231.581638509997,357.7524405000004,54104.1606144 2026-01-05,19:02:14.000,5,11207624,-795,0,1767639733,13231.622056369997,357.70309659000486,54103.88811672001 2026-01-05,19:02:15.000,5,11207590,-795,0,1767639734,13231.622056369997,357.67490007000015,54103.8811296 2026-01-05,19:02:16.000,5,11207584,-795,0,1767639735,13231.601847439997,357.68899832999887,54103.9510008 2026-01-05,19:02:17.000,5,11207549,-795,0,1767639736,13231.588374819992,357.63965442000335,54104.062794720005 2026-01-05,19:02:18.000,5,11207543,-795,0,1767639737,13231.675946850002,357.5691631200025,54104.0907432 2026-01-05,19:02:19.000,5,11207484,-795,0,1767639738,13231.702892089997,357.57621225000184,54104.13965304 2026-01-05,19:02:20.000,5,11207493,-795,0,1767639739,13231.702892089997,357.55506486000377,54104.07676896001 2026-01-05,19:02:21.000,5,11207494,-795,0,1767639740,13231.696155780002,357.5198192099997,54104.07676896001 2026-01-05,19:02:22.000,5,11207465,-795,0,1767639741,13231.675946850002,357.4845735600029,54103.61561904 2026-01-05,19:02:23.000,5,11207468,-795,0,1767639742,13231.635528990002,357.4634261700048,54103.53876072 2026-01-05,19:02:24.000,5,11207404,-795,0,1767639743,13231.770255189993,357.4352296500001,54103.97894928 2026-01-05,19:02:25.000,5,11207373,-795,0,1767639744,13231.649001609992,357.44932790999883,54103.9510008 2026-01-05,19:02:26.000,5,11207338,-795,0,1767639745,13231.790464119993,357.39293487000396,54104.0907432 2026-01-05,19:02:27.000,5,11207345,-795,0,1767639746,13231.689419469993,357.4352296500001,54103.83920688001 2026-01-05,19:02:28.000,5,11207350,-795,0,1767639747,13231.756782570003,357.3224435700031,54103.83920688001 2026-01-05,19:02:29.000,5,11207288,-795,0,1767639748,13231.770255189993,357.30129617999773,54103.88811672001 2026-01-05,19:02:30.000,5,11207264,-795,0,1767639749,13231.817409359988,357.2519522700022,54103.61561904 2026-01-05,19:02:31.000,5,11207274,-795,0,1767639750,13231.803936739998,357.2730996600003,54103.629593280006 2026-01-05,19:02:32.000,5,11207274,-795,0,1767639751,13231.810673049993,357.28014878999966,54103.776322800004 2026-01-05,19:02:33.000,5,11207227,-795,0,1767639752,13231.797200429988,357.24490314000286,54103.86715536001 2026-01-05,19:02:34.000,5,11207148,-795,0,1767639753,13231.844354599998,357.30129617999773,54103.846194000005 2026-01-05,19:02:35.000,5,11207179,-795,0,1767639754,13231.797200429988,357.2378540100035,54103.57369632001 2026-01-05,19:02:36.000,5,11207152,-795,0,1767639755,13231.844354599998,357.20260835999943,54103.86016824 2026-01-05,19:02:37.000,5,11207165,-795,0,1767639756,13231.837618289988,357.174411840002,54103.559722080005 2026-01-05,19:02:38.000,5,11207116,-795,0,1767639757,13231.824145669998,357.16736271000264,54103.33613424001 2026-01-05,19:02:39.000,5,11207090,-795,0,1767639758,13231.851090909993,357.14621532000456,54103.294211520006 2026-01-05,19:02:40.000,5,11207054,-795,0,1767639759,13231.918454009989,357.13211705999856,54103.66452888 2026-01-05,19:02:41.000,5,11207060,-795,0,1767639760,13231.972344489994,357.1250679299992,54103.8112584 2026-01-05,19:02:42.000,5,11207044,-795,0,1767639761,13231.992553419994,357.1603135800033,54103.85318112 2026-01-05,19:02:43.000,5,11207017,-795,0,1767639762,13232.026234969999,357.08277315000305,54103.76234856 2026-01-05,19:02:44.000,5,11207001,-795,0,1767639763,13231.938662939989,357.14621532000456,54103.62260616001 2026-01-05,19:02:45.000,5,11206970,-795,0,1767639764,13231.992553419994,357.1109696700005,54103.60164480001 2026-01-05,19:02:46.000,5,11206939,-795,0,1767639765,13231.972344489994,357.08277315000305,54103.23831456001 2026-01-05,19:02:47.000,5,11206931,-795,0,1767639766,13231.992553419994,357.0757240200037,54103.30119864 2026-01-05,19:02:48.000,5,11206894,-795,0,1767639767,13232.032971279994,357.05457662999834,54103.629593280006 2026-01-05,19:02:49.000,5,11206858,-795,0,1767639768,13232.113806999994,357.06867489000433,54103.75536144 2026-01-05,19:02:50.000,5,11206882,-795,0,1767639769,13232.086861759999,357.03342924000026,54103.73440008 2026-01-05,19:02:51.000,5,11206816,-795,0,1767639770,13232.10033437999,357.0122818500022,54103.71343872 2026-01-05,19:02:52.000,5,11206829,-795,0,1767639771,13232.05991651999,356.99818359000346,54103.54574784 2026-01-05,19:02:53.000,5,11206797,-795,0,1767639772,13232.053180209994,356.9276922900026,54103.44792816 2026-01-05,19:02:54.000,5,11206839,-795,0,1767639773,13232.086861759999,356.95588881000003,54103.273250160004 2026-01-05,19:02:55.000,5,11206781,-795,0,1767639774,13232.10033437999,356.9417905500013,54103.30119864 2026-01-05,19:02:56.000,5,11206812,-795,0,1767639775,13232.053180209994,356.9488396800007,54103.559722080005 2026-01-05,19:02:57.000,5,11206735,-795,0,1767639776,13232.046443899999,356.9488396800007,54103.37805696 2026-01-05,19:02:58.000,5,11206733,-795,0,1767639777,13232.08012544999,356.9488396800007,54103.55273496001 2026-01-05,19:02:59.000,5,11206658,-795,0,1767639778,13232.134015929994,356.9629379399994,54103.59465768 2026-01-05,19:03:00.000,5,11206672,-795,0,1767639779,13232.12054330999,356.9629379399994,54103.50382512001 2026-01-05,19:03:01.000,5,11206644,-795,0,1767639780,13232.14075223999,356.9065449000045,54103.4269668 2026-01-05,19:03:02.000,5,11206628,-795,0,1767639781,13232.134015929994,356.88539750999917,54103.13350776 2026-01-05,19:03:03.000,5,11206629,-795,0,1767639782,13232.086861759999,356.9065449000045,54103.06363656 2026-01-05,19:03:04.000,5,11206542,-795,0,1767639783,13232.20811534,356.9135940300039,54103.52478648 2026-01-05,19:03:05.000,5,11206579,-795,0,1767639784,13232.2485332,356.8924466399985,54103.51779936 2026-01-05,19:03:06.000,5,11206570,-795,0,1767639785,13232.295687369995,356.8783483799998,54103.48286376001 2026-01-05,19:03:07.000,5,11206562,-795,0,1767639786,13232.235060579995,356.8290044700043,54103.21036608 2026-01-05,19:03:08.000,5,11206554,-795,0,1767639787,13232.26874213,356.8290044700043,54103.31517288001 2026-01-05,19:03:09.000,5,11206490,-795,0,1767639788,13232.295687369995,356.7655623000028,54103.14049488 2026-01-05,19:03:10.000,5,11206459,-795,0,1767639789,13232.32936892,356.75146404000407,54103.056649440005 2026-01-05,19:03:11.000,5,11206441,-795,0,1767639790,13232.42367725999,356.7021201300013,54103.07761080001 2026-01-05,19:03:12.000,5,11206421,-795,0,1767639791,13232.416940949995,356.68802187000256,54103.31517288001 2026-01-05,19:03:13.000,5,11206420,-795,0,1767639792,13232.42367725999,356.67392361000384,54103.294211520006 2026-01-05,19:03:14.000,5,11206392,-795,0,1767639793,13232.51124929,356.6809727400032,54103.39901832 2026-01-05,19:03:15.000,5,11206399,-795,0,1767639794,13232.55166715,356.6316288300004,54103.392031200005 2026-01-05,19:03:16.000,5,11206311,-795,0,1767639795,13232.51124929,356.5822849200049,54103.294211520006 2026-01-05,19:03:17.000,5,11206353,-795,0,1767639796,13232.49104036,356.5540884000002,54103.02870096001 2026-01-05,19:03:18.000,5,11206281,-795,0,1767639797,13232.51124929,356.511793620004,54102.840048720005 2026-01-05,19:03:19.000,5,11206247,-795,0,1767639798,13232.538194529996,356.4835970999993,54102.80511312 2026-01-05,19:03:20.000,5,11206269,-795,0,1767639799,13232.639239179996,356.50474449000467,54103.25927592 2026-01-05,19:03:21.000,5,11206301,-795,0,1767639800,13232.666184419992,356.4694988400006,54103.30119864 2026-01-05,19:03:22.000,5,11206247,-795,0,1767639801,13232.686393349992,356.4694988400006,54103.21735320001 2026-01-05,19:03:23.000,5,11206205,-795,0,1767639802,13232.666184419992,356.39900753999973,54103.07761080001 2026-01-05,19:03:24.000,5,11206160,-795,0,1767639803,13232.699865969997,356.37786015000165,54103.18940472 2026-01-05,19:03:25.000,5,11206159,-795,0,1767639804,13232.720074899997,356.39195841000037,54103.07062368001 2026-01-05,19:03:26.000,5,11206150,-795,0,1767639805,13232.733547520002,356.34261450000486,54102.8679972 2026-01-05,19:03:27.000,5,11206125,-795,0,1767639806,13232.713338590002,356.29327059000207,54102.798126 2026-01-05,19:03:28.000,5,11206096,-795,0,1767639807,13232.720074899997,356.31441798000014,54103.19639184001 2026-01-05,19:03:29.000,5,11206087,-795,0,1767639808,13232.726811209992,356.31441798000014,54103.11953352001 2026-01-05,19:03:30.000,5,11206066,-795,0,1767639809,13232.760492759997,356.3073688500008,54103.24530168001 2026-01-05,19:03:31.000,5,11206047,-795,0,1767639810,13232.760492759997,356.2439266799993,54103.23132744 2026-01-05,19:03:32.000,5,11206017,-795,0,1767639811,13232.720074899997,356.2862214600027,54103.105559280004 2026-01-05,19:03:33.000,5,11206016,-795,0,1767639812,13232.726811209992,356.22982842000056,54102.89594568 2026-01-05,19:03:34.000,5,11205950,-795,0,1767639813,13232.740283829997,356.1875336400044,54102.86101008001 2026-01-05,19:03:35.000,5,11205942,-795,0,1767639814,13232.672920730001,356.18048450999777,54102.83306160001 2026-01-05,19:03:36.000,5,11205912,-795,0,1767639815,13232.585348699991,356.19458277000376,54103.09857216001 2026-01-05,19:03:37.000,5,11205959,-795,0,1767639816,13232.639239179996,356.18048450999777,54103.02171384 2026-01-05,19:03:38.000,5,11205868,-795,0,1767639817,13232.652711800001,356.18048450999777,54103.14049488 2026-01-05,19:03:39.000,5,11205851,-795,0,1767639818,13232.619030249996,356.13114060000225,54103.02870096001 2026-01-05,19:03:40.000,5,11205870,-795,0,1767639819,13232.666184419992,356.11704234000354,54103.16844336001 2026-01-05,19:03:41.000,5,11205834,-795,0,1767639820,13232.639239179996,356.06769843000075,54103.03568808 2026-01-05,19:03:42.000,5,11205803,-795,0,1767639821,13232.585348699991,356.01835451999796,54102.76319040001 2026-01-05,19:03:43.000,5,11205822,-795,0,1767639822,13232.632502870001,355.9972071299999,54102.83306160001 2026-01-05,19:03:44.000,5,11205773,-795,0,1767639823,13232.666184419992,356.03245278000395,54103.30119864 2026-01-05,19:03:45.000,5,11205750,-795,0,1767639824,13232.713338590002,355.9901580000005,54103.224340320005 2026-01-05,19:03:46.000,5,11205713,-795,0,1767639825,13232.726811209992,355.9126175700003,54103.31517288001 2026-01-05,19:03:47.000,5,11205735,-795,0,1767639826,13232.666184419992,355.8773719200035,54102.93088128001 2026-01-05,19:03:48.000,5,11205704,-795,0,1767639827,13232.726811209992,355.8421262699994,54103.02870096001 2026-01-05,19:03:49.000,5,11205633,-795,0,1767639828,13232.693129660001,355.77163496999856,54102.93088128001 2026-01-05,19:03:50.000,5,11205660,-795,0,1767639829,13232.767229069992,355.7293401900024,54102.83306160001 2026-01-05,19:03:51.000,5,11205656,-795,0,1767639830,13232.773965380002,355.6799962799996,54102.88197144001 2026-01-05,19:03:52.000,5,11205627,-795,0,1767639831,13232.760492759997,355.7011436699977,54103.18940472 2026-01-05,19:03:53.000,5,11205568,-795,0,1767639832,13232.747020139992,355.6447506300028,54103.1125464 2026-01-05,19:03:54.000,5,11205597,-795,0,1767639833,13232.787437999992,355.59540672,54103.09158504 2026-01-05,19:03:55.000,5,11205484,-795,0,1767639834,13232.800910619997,355.5813084600013,54103.14748200001 2026-01-05,19:03:56.000,5,11205535,-795,0,1767639835,13232.861537409997,355.5178662899998,54103.16145624 2026-01-05,19:03:57.000,5,11205550,-795,0,1767639836,13232.767229069992,355.44737498999893,54102.73524192001 2026-01-05,19:03:58.000,5,11205513,-795,0,1767639837,13232.773965380002,355.4332767300002,54102.70729344 2026-01-05,19:03:59.000,5,11205480,-795,0,1767639838,13232.773965380002,355.4332767300002,54102.69331920001 2026-01-05,19:04:00.000,5,11205460,-795,0,1767639839,13232.800910619997,355.4332767300002,54103.21036608 2026-01-05,19:04:01.000,5,11205430,-795,0,1767639840,13232.821119549997,355.4191784700015,54103.175430480005 2026-01-05,19:04:02.000,5,11205413,-795,0,1767639841,13232.814383240002,355.3698345599987,54103.21036608 2026-01-05,19:04:03.000,5,11205353,-795,0,1767639842,13232.767229069992,355.3345889100019,54103.056649440005 2026-01-05,19:04:04.000,5,11205374,-795,0,1767639843,13232.787437999992,355.34163804000127,54103.06363656 2026-01-05,19:04:05.000,5,11205286,-795,0,1767639844,13232.733547520002,355.3063923900045,54102.77716464 2026-01-05,19:04:06.000,5,11205354,-795,0,1767639845,13232.740283829997,355.2499993500023,54102.85402296 2026-01-05,19:04:07.000,5,11205321,-795,0,1767639846,13232.686393349992,355.24295022000297,54102.67934496 2026-01-05,19:04:08.000,5,11205295,-795,0,1767639847,13232.699865969997,355.2711467400004,54103.09857216001 2026-01-05,19:04:09.000,5,11205254,-795,0,1767639848,13232.740283829997,355.2711467400004,54103.20337896 2026-01-05,19:04:10.000,5,11205294,-795,0,1767639849,13232.733547520002,355.2077045699989,54103.224340320005 2026-01-05,19:04:11.000,5,11205186,-795,0,1767639850,13232.726811209992,355.16540979000274,54103.175430480005 2026-01-05,19:04:12.000,5,11205195,-795,0,1767639851,13232.666184419992,355.1231150099993,54102.94485552 2026-01-05,19:04:13.000,5,11205140,-795,0,1767639852,13232.699865969997,355.0737711000038,54102.721267680005 2026-01-05,19:04:14.000,5,11205198,-795,0,1767639853,13232.747020139992,355.024427190001,54102.83306160001 2026-01-05,19:04:15.000,5,11205151,-795,0,1767639854,13232.726811209992,354.98213241000485,54102.82607448 2026-01-05,19:04:16.000,5,11205140,-795,0,1767639855,13232.720074899997,354.9609850199995,54103.09857216001 2026-01-05,19:04:17.000,5,11205142,-795,0,1767639856,13232.740283829997,354.8763954599999,54102.89594568 2026-01-05,19:04:18.000,5,11205103,-795,0,1767639857,13232.740283829997,354.8270515500044,54103.13350776 2026-01-05,19:04:19.000,5,11205040,-795,0,1767639858,13232.780701689997,354.8129532899984,54103.11953352001 2026-01-05,19:04:20.000,5,11205006,-795,0,1767639859,13232.767229069992,354.7636093800029,54103.07761080001 2026-01-05,19:04:21.000,5,11205045,-795,0,1767639860,13232.780701689997,354.6508232999986,54102.83306160001 2026-01-05,19:04:22.000,5,11204970,-795,0,1767639861,13232.773965380002,354.58738113000436,54102.77716464 2026-01-05,19:04:23.000,5,11205028,-795,0,1767639862,13232.686393349992,354.50984070000413,54102.721267680005 2026-01-05,19:04:24.000,5,11204966,-795,0,1767639863,13232.800910619997,354.52393896000285,54103.04966232001 2026-01-05,19:04:25.000,5,11204970,-795,0,1767639864,13232.794174310002,354.5168898300035,54103.14049488 2026-01-05,19:04:26.000,5,11204911,-795,0,1767639865,13232.807646929992,354.453447660002,54103.14049488 2026-01-05,19:04:27.000,5,11204931,-795,0,1767639866,13232.666184419992,354.3900054900005,54102.798126 2026-01-05,19:04:28.000,5,11204923,-795,0,1767639867,13232.747020139992,354.36180897000304,54102.972804 2026-01-05,19:04:29.000,5,11204838,-795,0,1767639868,13232.740283829997,354.3477107100043,54102.68633208 2026-01-05,19:04:30.000,5,11204831,-795,0,1767639869,13232.740283829997,354.29836680000153,54102.76319040001 2026-01-05,19:04:31.000,5,11204857,-795,0,1767639870,13232.706602279992,354.3195141899996,54102.85402296 2026-01-05,19:04:32.000,5,11204803,-795,0,1767639871,13232.760492759997,354.27721941000345,54103.09158504 2026-01-05,19:04:33.000,5,11204779,-795,0,1767639872,13232.753756450002,354.27721941000345,54103.105559280004 2026-01-05,19:04:34.000,5,11204757,-795,0,1767639873,13232.787437999992,354.26312115000474,54103.06363656 2026-01-05,19:04:35.000,5,11204745,-795,0,1767639874,13232.821119549997,354.2560720199981,54103.105559280004 2026-01-05,19:04:36.000,5,11204765,-795,0,1767639875,13232.875010030002,354.2208263700013,54103.1125464 2026-01-05,19:04:37.000,5,11204700,-795,0,1767639876,13232.760492759997,354.2067281100026,54102.51165408 2026-01-05,19:04:38.000,5,11204733,-795,0,1767639877,13232.875010030002,354.1996789800032,54102.70729344 2026-01-05,19:04:39.000,5,11204672,-795,0,1767639878,13232.928900509993,354.2419737599994,54102.88197144001 2026-01-05,19:04:40.000,5,11204650,-795,0,1767639879,13233.029945159993,354.24902288999874,54103.19639184001 2026-01-05,19:04:41.000,5,11204647,-795,0,1767639880,13232.949109439993,354.2560720199981,54103.02171384 2026-01-05,19:04:42.000,5,11204683,-795,0,1767639881,13232.982790989998,354.23492463,54103.08459792 2026-01-05,19:04:43.000,5,11204499,-795,0,1767639882,13232.982790989998,354.2419737599994,54103.15446912 2026-01-05,19:04:44.000,5,11204593,-795,0,1767639883,13232.982790989998,354.19262985000387,54103.15446912 2026-01-05,19:04:45.000,5,11204579,-795,0,1767639884,13232.908691579993,354.15033507000044,54102.83306160001 2026-01-05,19:04:46.000,5,11204540,-795,0,1767639885,13232.881746339997,354.122138550003,54102.67934496 2026-01-05,19:04:47.000,5,11204558,-795,0,1767639886,13232.875010030002,354.0586963800015,54102.78415176001 2026-01-05,19:04:48.000,5,11204505,-795,0,1767639887,13232.935636820002,354.0727946400002,54103.16844336001 2026-01-05,19:04:49.000,5,11204480,-795,0,1767639888,13232.949109439993,354.06574551000085,54103.18940472 2026-01-05,19:04:50.000,5,11204459,-795,0,1767639889,13232.969318369993,354.0093524699987,54103.2522888 2026-01-05,19:04:51.000,5,11204423,-795,0,1767639890,13232.881746339997,354.00230333999934,54103.26626304001 2026-01-05,19:04:52.000,5,11204423,-795,0,1767639891,13232.868273719992,353.9106646500004,54103.04966232001 2026-01-05,19:04:53.000,5,11204401,-795,0,1767639892,13232.875010030002,353.8613207400049,54102.81210024001 2026-01-05,19:04:54.000,5,11204401,-795,0,1767639893,13232.915427890002,353.8331242200002,54102.87498432 2026-01-05,19:04:55.000,5,11204351,-795,0,1767639894,13232.881746339997,353.8119768300021,54103.09158504 2026-01-05,19:04:56.000,5,11204342,-795,0,1767639895,13232.915427890002,353.81902596000145,54103.07761080001 2026-01-05,19:04:57.000,5,11204314,-795,0,1767639896,13232.841328479997,353.78378031000466,54102.95184264001 2026-01-05,19:04:58.000,5,11204312,-795,0,1767639897,13232.861537409997,353.7273872700025,54103.23132744 2026-01-05,19:04:59.000,5,11204236,-795,0,1767639898,13232.908691579993,353.7414855300012,54103.14049488 2026-01-05,19:05:00.000,5,11204282,-795,0,1767639899,13232.935636820002,353.72033814000315,54103.18940472 2026-01-05,19:05:01.000,5,11204227,-795,0,1767639900,13232.935636820002,353.7132890100038,54102.93088128001 2026-01-05,19:05:02.000,5,11204217,-795,0,1767639901,13232.949109439993,353.663945100001,54102.840048720005 2026-01-05,19:05:03.000,5,11204252,-795,0,1767639902,13232.922164199997,353.663945100001,54102.972804 2026-01-05,19:05:04.000,5,11204143,-795,0,1767639903,13233.050154089993,353.663945100001,54103.28722440001 2026-01-05,19:05:05.000,5,11204203,-795,0,1767639904,13233.029945159993,353.63574858000356,54103.31517288001 2026-01-05,19:05:06.000,5,11204185,-795,0,1767639905,13233.083835639998,353.6427977100029,54103.33613424001 2026-01-05,19:05:07.000,5,11204088,-795,0,1767639906,13233.023208849998,353.6005029299995,54103.056649440005 2026-01-05,19:05:08.000,5,11204091,-795,0,1767639907,13233.104044569998,353.6427977100029,54103.21036608 2026-01-05,19:05:09.000,5,11204058,-795,0,1767639908,13233.083835639998,353.57230641000206,54102.888958560005 2026-01-05,19:05:10.000,5,11204048,-795,0,1767639909,13233.130989809993,353.551159020004,54102.958829760006 2026-01-05,19:05:11.000,5,11204044,-795,0,1767639910,13233.117517189989,353.5300116299986,54103.19639184001 2026-01-05,19:05:12.000,5,11203998,-795,0,1767639911,13233.124253499998,353.5300116299986,54103.31517288001 2026-01-05,19:05:13.000,5,11204033,-795,0,1767639912,13233.056890399988,353.5018151100012,54103.16145624 2026-01-05,19:05:14.000,5,11204003,-795,0,1767639913,13233.130989809993,353.5159133699999,54103.30818576 2026-01-05,19:05:15.000,5,11203946,-795,0,1767639914,13233.104044569998,353.50886424000055,54103.294211520006 2026-01-05,19:05:16.000,5,11203922,-795,0,1767639915,13233.124253499998,353.49476598000183,54103.28023728 2026-01-05,19:05:17.000,5,11203904,-795,0,1767639916,13233.029945159993,353.4172255500016,54102.798126 2026-01-05,19:05:18.000,5,11203956,-795,0,1767639917,13233.043417779998,353.44542206999904,54102.82607448 2026-01-05,19:05:19.000,5,11203880,-795,0,1767639918,13233.050154089993,353.3960781600035,54103.07761080001 2026-01-05,19:05:20.000,5,11203857,-795,0,1767639919,13233.151198739994,353.41017642000224,54103.37106984 2026-01-05,19:05:21.000,5,11203815,-795,0,1767639920,13233.144462429998,353.4031272900029,54103.38504408001 2026-01-05,19:05:22.000,5,11203800,-795,0,1767639921,13233.124253499998,353.332635990002,54103.36408272001 2026-01-05,19:05:23.000,5,11203775,-795,0,1767639922,13233.056890399988,353.31148860000394,54103.16844336001 2026-01-05,19:05:24.000,5,11203795,-795,0,1767639923,13233.090571949993,353.2339481700037,54103.30119864 2026-01-05,19:05:25.000,5,11203790,-795,0,1767639924,13233.077099329988,353.1846042600009,54103.02870096001 2026-01-05,19:05:26.000,5,11203692,-795,0,1767639925,13233.110780879993,353.16345687000285,54103.0426752 2026-01-05,19:05:27.000,5,11203759,-795,0,1767639926,13233.050154089993,353.14230948000477,54103.1125464 2026-01-05,19:05:28.000,5,11203707,-795,0,1767639927,13233.056890399988,353.1211620899994,54103.294211520006 2026-01-05,19:05:29.000,5,11203689,-795,0,1767639928,13233.157935049989,353.1282112199988,54103.496838 2026-01-05,19:05:30.000,5,11203679,-795,0,1767639929,13233.137726119989,353.0859164400026,54103.50382512001 2026-01-05,19:05:31.000,5,11203672,-795,0,1767639930,13233.110780879993,353.0718181800039,54103.43395392001 2026-01-05,19:05:32.000,5,11203605,-795,0,1767639931,13233.110780879993,353.02952340000047,54103.31517288001 2026-01-05,19:05:33.000,5,11203595,-795,0,1767639932,13233.104044569998,353.0224742700011,54103.1125464 2026-01-05,19:05:34.000,5,11203603,-795,0,1767639933,13233.130989809993,352.9801794899977,54103.18940472 2026-01-05,19:05:35.000,5,11203589,-795,0,1767639934,13233.124253499998,352.9942777500037,54103.440941040004 2026-01-05,19:05:36.000,5,11203559,-795,0,1767639935,13233.083835639998,353.0083760100024,54103.48286376001 2026-01-05,19:05:37.000,5,11203559,-795,0,1767639936,13233.023208849998,352.96608122999896,54103.39901832 2026-01-05,19:05:38.000,5,11203526,-795,0,1767639937,13233.029945159993,352.9801794899977,54103.440941040004 2026-01-05,19:05:39.000,5,11203526,-795,0,1767639938,13233.144462429998,352.91673732000345,54103.53876072 2026-01-05,19:05:40.000,5,11203452,-795,0,1767639939,13233.157935049989,352.8814916699994,54103.65055464001 2026-01-05,19:05:41.000,5,11203451,-795,0,1767639940,13233.198352909989,352.8462460200026,54103.39901832 2026-01-05,19:05:42.000,5,11203483,-795,0,1767639941,13233.151198739994,352.78985298000043,54103.26626304001 2026-01-05,19:05:43.000,5,11203383,-795,0,1767639942,13233.144462429998,352.761656460003,54103.44792816 2026-01-05,19:05:44.000,5,11203385,-795,0,1767639943,13233.238770769989,352.7969021099998,54103.776322800004 2026-01-05,19:05:45.000,5,11203412,-795,0,1767639944,13233.211825529994,352.761656460003,54103.846194000005 2026-01-05,19:05:46.000,5,11203350,-795,0,1767639945,13233.205089219999,352.7475582000043,54103.87414248 2026-01-05,19:05:47.000,5,11203329,-795,0,1767639946,13233.104044569998,352.70526342000085,54103.55273496001 2026-01-05,19:05:48.000,5,11203314,-795,0,1767639947,13233.110780879993,352.69116516000213,54103.69946448001 2026-01-05,19:05:49.000,5,11203331,-795,0,1767639948,13233.097308259988,352.69116516000213,54103.39901832 2026-01-05,19:05:50.000,5,11203302,-795,0,1767639949,13233.117517189989,352.6629686400047,54103.51779936 2026-01-05,19:05:51.000,5,11203242,-795,0,1767639950,13233.097308259988,352.6982142900015,54103.776322800004 2026-01-05,19:05:52.000,5,11203236,-795,0,1767639951,13233.056890399988,352.67001777000405,54103.79029704001 2026-01-05,19:05:53.000,5,11203208,-795,0,1767639952,13233.036681469988,352.6629686400047,54103.71343872 2026-01-05,19:05:54.000,5,11203194,-795,0,1767639953,13233.083835639998,352.64182124999934,54103.92305232 2026-01-05,19:05:55.000,5,11203137,-795,0,1767639954,13233.083835639998,352.6770669000034,54103.90209096 2026-01-05,19:05:56.000,5,11203142,-795,0,1767639955,13233.023208849998,352.67001777000405,54103.75536144 2026-01-05,19:05:57.000,5,11203152,-795,0,1767639956,13233.009736229993,352.60657560000254,54103.35010848 2026-01-05,19:05:58.000,5,11203153,-795,0,1767639957,13233.016472539988,352.6488703799987,54103.45491528001 2026-01-05,19:05:59.000,5,11203078,-795,0,1767639958,13232.976054680003,352.68411603000277,54103.69247736 2026-01-05,19:06:00.000,5,11203080,-795,0,1767639959,13233.077099329988,352.6770669000034,54103.964975040006 2026-01-05,19:06:01.000,5,11203030,-795,0,1767639960,13233.077099329988,352.65591950999806,54103.90209096 2026-01-05,19:06:02.000,5,11203005,-795,0,1767639961,13233.097308259988,352.64182124999934,54103.93702656001 2026-01-05,19:06:03.000,5,11203034,-795,0,1767639962,13233.023208849998,352.6488703799987,54103.85318112 2026-01-05,19:06:04.000,5,11202999,-795,0,1767639963,13233.070363019993,352.63477212,54103.79029704001 2026-01-05,19:06:05.000,5,11203013,-795,0,1767639964,13233.097308259988,352.5924773400038,54103.61561904 2026-01-05,19:06:06.000,5,11202988,-795,0,1767639965,13233.104044569998,352.5924773400038,54103.52478648 2026-01-05,19:06:07.000,5,11202943,-795,0,1767639966,13232.955845750002,352.58542821000447,54103.82523264 2026-01-05,19:06:08.000,5,11202965,-795,0,1767639967,13233.043417779998,352.58542821000447,54103.86016824 2026-01-05,19:06:09.000,5,11202899,-795,0,1767639968,13233.070363019993,352.5924773400038,54104.062794720005 2026-01-05,19:06:10.000,5,11202884,-795,0,1767639969,13233.104044569998,352.60657560000254,54103.9510008 2026-01-05,19:06:11.000,5,11202852,-795,0,1767639970,13233.016472539988,352.5501825600004,54104.06978184 2026-01-05,19:06:12.000,5,11202867,-795,0,1767639971,13233.043417779998,352.5642808199991,54103.90209096 2026-01-05,19:06:13.000,5,11202870,-795,0,1767639972,13232.982790989998,352.5360843000017,54103.58767056 2026-01-05,19:06:14.000,5,11202816,-795,0,1767639973,13232.955845750002,352.5642808199991,54103.59465768 2026-01-05,19:06:15.000,5,11202792,-795,0,1767639974,13232.989527299993,352.57837907999783,54104.03484624001 2026-01-05,19:06:16.000,5,11202778,-795,0,1767639975,13233.023208849998,352.5995264700032,54104.111704560004 2026-01-05,19:06:17.000,5,11202743,-795,0,1767639976,13232.928900509993,352.57132994999847,54103.895103840005 2026-01-05,19:06:18.000,5,11202758,-795,0,1767639977,13232.976054680003,352.54313343000103,54103.99292352 2026-01-05,19:06:19.000,5,11202688,-795,0,1767639978,13232.955845750002,352.58542821000447,54103.944013680004 2026-01-05,19:06:20.000,5,11202624,-795,0,1767639979,13232.969318369993,352.55723168999975,54103.92305232 2026-01-05,19:06:21.000,5,11202691,-795,0,1767639980,13232.962582059998,352.55723168999975,54103.78330992 2026-01-05,19:06:22.000,5,11202682,-795,0,1767639981,13232.982790989998,352.54313343000103,54103.797284160006 2026-01-05,19:06:23.000,5,11202623,-795,0,1767639982,13232.976054680003,352.58542821000447,54104.03484624001 2026-01-05,19:06:24.000,5,11202651,-795,0,1767639983,13233.029945159993,352.57837907999783,54104.0907432 2026-01-05,19:06:25.000,5,11202585,-795,0,1767639984,13233.070363019993,352.55723168999975,54104.279395440004 2026-01-05,19:06:26.000,5,11202565,-795,0,1767639985,13233.070363019993,352.57132994999847,54104.25144696001 2026-01-05,19:06:27.000,5,11202561,-795,0,1767639986,13232.976054680003,352.5501825600004,54104.03484624001 2026-01-05,19:06:28.000,5,11202537,-795,0,1767639987,13233.043417779998,352.50788778000424,54103.90209096 2026-01-05,19:06:29.000,5,11202516,-795,0,1767639988,13233.090571949993,352.4867403899989,54103.776322800004 2026-01-05,19:06:30.000,5,11202498,-795,0,1767639989,13233.124253499998,352.4796912599995,54103.86016824 2026-01-05,19:06:31.000,5,11202489,-795,0,1767639990,13233.137726119989,352.5290351700023,54104.20952424 2026-01-05,19:06:32.000,5,11202482,-795,0,1767639991,13233.151198739994,352.5149369100036,54104.181575760005 2026-01-05,19:06:33.000,5,11202409,-795,0,1767639992,13233.137726119989,352.4867403899989,54104.17458864001 2026-01-05,19:06:34.000,5,11202405,-795,0,1767639993,13233.205089219999,352.4867403899989,54104.279395440004 2026-01-05,19:06:35.000,5,11202373,-795,0,1767639994,13233.198352909989,352.47264213000017,54104.31433104 2026-01-05,19:06:36.000,5,11202367,-795,0,1767639995,13233.225298149999,352.49378951999824,54104.05580760001 2026-01-05,19:06:37.000,5,11202376,-795,0,1767639996,13233.110780879993,352.4796912599995,54103.85318112 2026-01-05,19:06:38.000,5,11202369,-795,0,1767639997,13233.124253499998,352.47264213000017,54103.83221976 2026-01-05,19:06:39.000,5,11202299,-795,0,1767639998,13233.070363019993,352.52198604000296,54104.04882048 2026-01-05,19:06:40.000,5,11202309,-795,0,1767639999,13233.184880289999,352.5149369100036,54104.279395440004 2026-01-05,19:06:41.000,5,11202298,-795,0,1767640000,13233.205089219999,352.5290351700023,54104.37721512 2026-01-05,19:06:42.000,5,11202262,-795,0,1767640001,13233.164671359998,352.5360843000017,54104.2654212 2026-01-05,19:06:43.000,5,11202220,-795,0,1767640002,13233.144462429998,352.5642808199991,54104.24445984001 2026-01-05,19:06:44.000,5,11202170,-795,0,1767640003,13233.137726119989,352.55723168999975,54103.9510008 2026-01-05,19:06:45.000,5,11202229,-795,0,1767640004,13233.157935049989,352.5360843000017,54104.04183336 2026-01-05,19:06:46.000,5,11202180,-795,0,1767640005,13233.144462429998,352.5995264700032,54103.99292352 2026-01-05,19:06:47.000,5,11202173,-795,0,1767640006,13233.104044569998,352.64182124999934,54104.30734392 2026-01-05,19:06:48.000,5,11202151,-795,0,1767640007,13233.117517189989,352.64182124999934,54104.230485600005 2026-01-05,19:06:49.000,5,11202118,-795,0,1767640008,13233.178143979989,352.65591950999806,54104.43311208 2026-01-05,19:06:50.000,5,11202043,-795,0,1767640009,13233.25897969999,352.6770669000034,54104.41215072001 2026-01-05,19:06:51.000,5,11202083,-795,0,1767640010,13233.198352909989,352.65591950999806,54104.4051636 2026-01-05,19:06:52.000,5,11202068,-795,0,1767640011,13233.191616599994,352.6277229900006,54103.98593640001 2026-01-05,19:06:53.000,5,11202068,-795,0,1767640012,13233.218561839989,352.63477212,54103.99991064 2026-01-05,19:06:54.000,5,11202073,-795,0,1767640013,13233.245507079999,352.6277229900006,54104.013884880005 2026-01-05,19:06:55.000,5,11202013,-795,0,1767640014,13233.34655173,352.64182124999934,54104.42612496 2026-01-05,19:06:56.000,5,11201988,-795,0,1767640015,13233.38696959,352.65591950999806,54104.48900904001 2026-01-05,19:06:57.000,5,11201964,-795,0,1767640016,13233.312870179994,352.63477212,54104.35625376 2026-01-05,19:06:58.000,5,11201947,-795,0,1767640017,13233.393705899995,352.5924773400038,54104.46106056001 2026-01-05,19:06:59.000,5,11201953,-795,0,1767640018,13233.42065113999,352.60657560000254,54104.516957520005 2026-01-05,19:07:00.000,5,11201872,-795,0,1767640019,13233.46106899999,352.60657560000254,54104.28638256 2026-01-05,19:07:01.000,5,11201904,-795,0,1767640020,13233.50148685999,352.54313343000103,54104.24445984001 2026-01-05,19:07:03.000,5,11201842,-795,0,1767640022,13233.46780531,352.50788778000424,54104.44009920001 2026-01-05,19:07:04.000,5,11201783,-795,0,1767640023,13233.58905889,352.5360843000017,54104.70560976001 2026-01-05,19:07:05.000,5,11201840,-795,0,1767640024,13233.60253150999,352.5290351700023,54104.74054536 2026-01-05,19:07:06.000,5,11201769,-795,0,1767640025,13233.58905889,352.5008386500049,54104.719584 2026-01-05,19:07:07.000,5,11201755,-795,0,1767640026,13233.52169578999,352.49378951999824,54104.53791888001 2026-01-05,19:07:08.000,5,11201738,-795,0,1767640027,13233.52169578999,352.5149369100036,54104.349266640005 2026-01-05,19:07:09.000,5,11201759,-795,0,1767640028,13233.5284321,352.50788778000424,54104.28638256 2026-01-05,19:07:10.000,5,11201715,-795,0,1767640029,13233.54864103,352.54313343000103,54104.22349848001 2026-01-05,19:07:11.000,5,11201702,-795,0,1767640030,13233.5284321,352.60657560000254,54104.635738560006 2026-01-05,19:07:12.000,5,11201664,-795,0,1767640031,13233.58232257999,352.62067386000126,54104.733558240005 2026-01-05,19:07:13.000,5,11201713,-795,0,1767640032,13233.5284321,352.6488703799987,54104.69862264 2026-01-05,19:07:14.000,5,11201688,-795,0,1767640033,13233.50822317,352.70526342000085,54104.6497128 2026-01-05,19:07:15.000,5,11201640,-795,0,1767640034,13233.50822317,352.7475582000043,54104.719584 2026-01-05,19:07:16.000,5,11201657,-795,0,1767640035,13233.474541619995,352.7828038500011,54104.468047680006 2026-01-05,19:07:17.000,5,11201554,-795,0,1767640036,13233.535168409995,352.7969021099998,54104.28638256 2026-01-05,19:07:18.000,5,11201593,-795,0,1767640037,13233.44759638,352.8462460200026,54104.07676896001 2026-01-05,19:07:19.000,5,11201537,-795,0,1767640038,13233.44759638,352.90263906000473,54104.58682872001 2026-01-05,19:07:20.000,5,11201531,-795,0,1767640039,13233.48801424,352.91673732000345,54104.733558240005 2026-01-05,19:07:21.000,5,11201504,-795,0,1767640040,13233.50822317,352.96608122999896,54104.782468080004 2026-01-05,19:07:22.000,5,11201531,-795,0,1767640041,13233.54190471999,353.0083760100024,54104.88028776 2026-01-05,19:07:23.000,5,11201486,-795,0,1767640042,13233.46106899999,353.03657252999983,54104.74054536 2026-01-05,19:07:24.000,5,11201478,-795,0,1767640043,13233.48127792999,353.03657252999983,54104.72657112001 2026-01-05,19:07:25.000,5,11201424,-795,0,1767640044,13233.514959479995,353.03657252999983,54104.58682872001 2026-01-05,19:07:26.000,5,11201403,-795,0,1767640045,13233.50822317,353.06476905000454,54104.62875144001 2026-01-05,19:07:27.000,5,11201374,-795,0,1767640046,13233.48127792999,353.0577199199979,54104.87330064001 2026-01-05,19:07:28.000,5,11201363,-795,0,1767640047,13233.50822317,353.05067078999855,54104.87330064001 2026-01-05,19:07:29.000,5,11201353,-795,0,1767640048,13233.58232257999,353.0718181800039,54104.97810744 2026-01-05,19:07:30.000,5,11201312,-795,0,1767640049,13233.62274043999,353.03657252999983,54105.08291424001 2026-01-05,19:07:31.000,5,11201266,-795,0,1767640050,13233.696839849996,353.00132688000303,54105.05496576 2026-01-05,19:07:32.000,5,11201294,-795,0,1767640051,13233.62274043999,352.95198297000024,54104.86631352 2026-01-05,19:07:33.000,5,11201310,-795,0,1767640052,13233.62947675,352.9237864500028,54104.6497128 2026-01-05,19:07:34.000,5,11201262,-795,0,1767640053,13233.62274043999,352.8814916699994,54104.67766128001 2026-01-05,19:07:35.000,5,11201279,-795,0,1767640054,13233.66989461,352.8462460200026,54105.11086272001 2026-01-05,19:07:36.000,5,11201242,-795,0,1767640055,13233.68336722999,352.85329515000194,54105.06195288001 2026-01-05,19:07:37.000,5,11201224,-795,0,1767640056,13233.703576159991,352.8462460200026,54105.13182408001 2026-01-05,19:07:38.000,5,11201149,-795,0,1767640057,13233.60253150999,352.7828038500011,54104.93618472 2026-01-05,19:07:39.000,5,11201112,-795,0,1767640058,13233.656421989996,352.7969021099998,54105.05496576 2026-01-05,19:07:40.000,5,11201145,-795,0,1767640059,13233.52169578999,352.80395123999915,54104.77548096001 2026-01-05,19:07:41.000,5,11201105,-795,0,1767640060,13233.62947675,352.7828038500011,54104.684648400005 2026-01-05,19:07:42.000,5,11201127,-795,0,1767640061,13233.60253150999,352.78985298000043,54104.79644232001 2026-01-05,19:07:43.000,5,11201067,-795,0,1767640062,13233.555377339995,352.83214776000386,54105.04797864 2026-01-05,19:07:44.000,5,11201099,-795,0,1767640063,13233.58905889,352.88854079999874,54105.13182408001 2026-01-05,19:07:45.000,5,11201072,-795,0,1767640064,13233.60253150999,352.91673732000345,54105.243618 2026-01-05,19:07:46.000,5,11201028,-795,0,1767640065,13233.575586269995,352.9378847100015,54105.18073392001 2026-01-05,19:07:47.000,5,11201032,-795,0,1767640066,13233.54190471999,352.9801794899977,54105.187721040005 2026-01-05,19:07:48.000,5,11201008,-795,0,1767640067,13233.40717852,353.00132688000303,54104.76849384 2026-01-05,19:07:49.000,5,11200965,-795,0,1767640068,13233.42065113999,353.02952340000047,54104.69862264 2026-01-05,19:07:50.000,5,11200944,-795,0,1767640069,13233.40044220999,353.0718181800039,54104.72657112001 2026-01-05,19:07:51.000,5,11200940,-795,0,1767640070,13233.434123759995,353.16345687000285,54105.22964376001 2026-01-05,19:07:52.000,5,11200945,-795,0,1767640071,13233.434123759995,353.205751649999,54105.08990136001 2026-01-05,19:07:53.000,5,11200882,-795,0,1767640072,13233.46106899999,353.24804643000243,54105.285540720004 2026-01-05,19:07:54.000,5,11200911,-795,0,1767640073,13233.46780531,353.31148860000394,54105.22265664 2026-01-05,19:07:55.000,5,11200830,-795,0,1767640074,13233.434123759995,353.3537833800001,54105.16675968 2026-01-05,19:07:56.000,5,11200808,-795,0,1767640075,13233.42738745,353.332635990002,54104.87330064001 2026-01-05,19:07:57.000,5,11200822,-795,0,1767640076,13233.48801424,353.3749307699982,54104.971120320006 2026-01-05,19:07:58.000,5,11200810,-795,0,1767640077,13233.42065113999,353.3960781600035,54104.971120320006 2026-01-05,19:07:59.000,5,11200819,-795,0,1767640078,13233.44086006999,353.4031272900029,54105.22265664 2026-01-05,19:08:00.000,5,11200779,-795,0,1767640079,13233.48801424,353.44542206999904,54105.36938616 2026-01-05,19:08:01.000,5,11200739,-795,0,1767640080,13233.535168409995,353.4383729399997,54105.41130888 2026-01-05,19:08:02.000,5,11200751,-795,0,1767640081,13233.474541619995,353.4383729399997,54105.285540720004 2026-01-05,19:08:03.000,5,11200747,-795,0,1767640082,13233.44086006999,353.3749307699982,54105.1737468 2026-01-05,19:08:04.000,5,11200704,-795,0,1767640083,13233.38023327999,353.36083250999945,54104.86631352 2026-01-05,19:08:05.000,5,11200689,-795,0,1767640084,13233.474541619995,353.34673425000074,54105.08291424001 2026-01-05,19:08:06.000,5,11200613,-795,0,1767640085,13233.42738745,353.3749307699982,54105.36239904 2026-01-05,19:08:07.000,5,11200668,-795,0,1767640086,13233.454332689995,353.3396851200014,54105.34842480001 2026-01-05,19:08:08.000,5,11200635,-795,0,1767640087,13233.36002434999,353.34673425000074,54105.19470816 2026-01-05,19:08:09.000,5,11200599,-795,0,1767640088,13233.413914829995,353.3185377300033,54105.41130888 2026-01-05,19:08:10.000,5,11200552,-795,0,1767640089,13233.42738745,353.3185377300033,54105.46720584001 2026-01-05,19:08:11.000,5,11200556,-795,0,1767640090,13233.38023327999,353.2691938200005,54105.12483696 2026-01-05,19:08:12.000,5,11200520,-795,0,1767640091,13233.393705899995,353.27624294999987,54104.9990688 2026-01-05,19:08:13.000,5,11200547,-795,0,1767640092,13233.306133869999,353.26214469000115,54104.88727488 2026-01-05,19:08:14.000,5,11200517,-795,0,1767640093,13233.29939755999,353.3044394700046,54105.285540720004 2026-01-05,19:08:15.000,5,11200476,-795,0,1767640094,13233.306133869999,353.32558686000266,54105.27156648 2026-01-05,19:08:16.000,5,11200457,-795,0,1767640095,13233.353288039994,353.3185377300033,54105.48118008 2026-01-05,19:08:17.000,5,11200488,-795,0,1767640096,13233.333079109994,353.3185377300033,54105.523102800005 2026-01-05,19:08:18.000,5,11200399,-795,0,1767640097,13233.157935049989,353.32558686000266,54105.15977256001 2026-01-05,19:08:19.000,5,11200390,-795,0,1767640098,13233.171407669994,353.3185377300033,54105.00605592 2026-01-05,19:08:20.000,5,11200358,-795,0,1767640099,13233.171407669994,353.3537833800001,54105.08990136001 2026-01-05,19:08:21.000,5,11200409,-795,0,1767640100,13233.144462429998,353.4383729399997,54105.29951496001 2026-01-05,19:08:22.000,5,11200343,-795,0,1767640101,13233.144462429998,353.42427468000096,54105.46021872 2026-01-05,19:08:23.000,5,11200308,-795,0,1767640102,13233.070363019993,353.47361859000375,54105.3134892 2026-01-05,19:08:24.000,5,11200291,-795,0,1767640103,13233.097308259988,353.50886424000055,54105.41130888 2026-01-05,19:08:25.000,5,11200274,-795,0,1767640104,13233.104044569998,353.5300116299986,54105.523102800005 2026-01-05,19:08:26.000,5,11200279,-795,0,1767640105,13233.104044569998,353.5300116299986,54105.285540720004 2026-01-05,19:08:27.000,5,11200237,-795,0,1767640106,13233.104044569998,353.5652572800027,54105.138811200006 2026-01-05,19:08:28.000,5,11200244,-795,0,1767640107,13232.962582059998,353.5864046700008,54104.86631352 2026-01-05,19:08:29.000,5,11200233,-795,0,1767640108,13233.009736229993,353.62165032000485,54105.29951496001 2026-01-05,19:08:30.000,5,11200180,-795,0,1767640109,13232.962582059998,353.60755205999885,54105.36239904 2026-01-05,19:08:31.000,5,11200132,-795,0,1767640110,13233.043417779998,353.63574858000356,54105.4881672 2026-01-05,19:08:32.000,5,11200151,-795,0,1767640111,13232.962582059998,353.63574858000356,54105.29951496001 2026-01-05,19:08:33.000,5,11200108,-795,0,1767640112,13233.029945159993,353.6498468400023,54105.50912856 2026-01-05,19:08:34.000,5,11200110,-795,0,1767640113,13233.023208849998,353.60755205999885,54105.14579832 2026-01-05,19:08:35.000,5,11200092,-795,0,1767640114,13233.056890399988,353.5793555400014,54105.1737468 2026-01-05,19:08:36.000,5,11200096,-795,0,1767640115,13233.002999919998,353.5793555400014,54105.41829600001 2026-01-05,19:08:37.000,5,11200062,-795,0,1767640116,13233.036681469988,353.59345380000013,54105.46720584001 2026-01-05,19:08:38.000,5,11200050,-795,0,1767640117,13232.955845750002,353.57230641000206,54105.33445056 2026-01-05,19:08:39.000,5,11200029,-795,0,1767640118,13232.935636820002,353.537060759998,54105.34143768 2026-01-05,19:08:40.000,5,11199997,-795,0,1767640119,13232.996263610003,353.5300116299986,54105.51611568001 2026-01-05,19:08:41.000,5,11200031,-795,0,1767640120,13232.969318369993,353.5652572800027,54105.41130888 2026-01-05,19:08:42.000,5,11199947,-795,0,1767640121,13232.962582059998,353.52296249999927,54105.0340044 2026-01-05,19:08:43.000,5,11199880,-795,0,1767640122,13232.996263610003,353.5018151100012,54105.25759224001 2026-01-05,19:08:44.000,5,11199963,-795,0,1767640123,13232.962582059998,353.52296249999927,54105.3833604 2026-01-05,19:08:45.000,5,11199887,-795,0,1767640124,13232.928900509993,353.551159020004,54105.36938616 2026-01-05,19:08:46.000,5,11199910,-795,0,1767640125,13232.989527299993,353.5159133699999,54105.50912856 2026-01-05,19:08:47.000,5,11199920,-795,0,1767640126,13232.949109439993,353.5300116299986,54105.53008992 2026-01-05,19:08:48.000,5,11199840,-795,0,1767640127,13232.895218960002,353.55820815000334,54105.29951496001 2026-01-05,19:08:49.000,5,11199851,-795,0,1767640128,13232.908691579993,353.55820815000334,54105.22964376001 2026-01-05,19:08:50.000,5,11199848,-795,0,1767640129,13232.928900509993,353.537060759998,54105.32746344001 2026-01-05,19:08:51.000,5,11199741,-795,0,1767640130,13232.875010030002,353.60755205999885,54105.285540720004 2026-01-05,19:08:52.000,5,11199758,-795,0,1767640131,13232.861537409997,353.6005029299995,54105.51611568001 2026-01-05,19:08:53.000,5,11199735,-795,0,1767640132,13232.861537409997,353.62165032000485,54105.43227024 2026-01-05,19:08:54.000,5,11199745,-795,0,1767640133,13232.868273719992,353.63574858000356,54105.50214144 2026-01-05,19:08:55.000,5,11199757,-795,0,1767640134,13232.834592170002,353.6427977100029,54105.43925736 2026-01-05,19:08:56.000,5,11199730,-795,0,1767640135,13232.915427890002,353.6146011899982,54105.46720584001 2026-01-05,19:08:57.000,5,11199697,-795,0,1767640136,13232.908691579993,353.63574858000356,54105.3134892 2026-01-05,19:08:58.000,5,11199672,-795,0,1767640137,13232.848064789992,353.6146011899982,54105.01304304001 2026-01-05,19:08:59.000,5,11199628,-795,0,1767640138,13232.861537409997,353.6850924899991,54105.50214144 2026-01-05,19:09:00.000,5,11199645,-795,0,1767640139,13232.922164199997,353.75558378999995,54105.56502552001 2026-01-05,19:09:01.000,5,11199614,-795,0,1767640140,13232.881746339997,353.7273872700025,54105.56502552001 2026-01-05,19:09:02.000,5,11199636,-795,0,1767640141,13232.915427890002,353.72033814000315,54105.5580384 2026-01-05,19:09:03.000,5,11199591,-795,0,1767640142,13232.861537409997,353.7485346600006,54105.43227024 2026-01-05,19:09:04.000,5,11199543,-795,0,1767640143,13232.895218960002,353.7485346600006,54105.236630880005 2026-01-05,19:09:05.000,5,11199567,-795,0,1767640144,13232.982790989998,353.78378031000466,54105.3833604 2026-01-05,19:09:06.000,5,11199503,-795,0,1767640145,13232.982790989998,353.76968204999866,54105.43925736 2026-01-05,19:09:07.000,5,11199486,-795,0,1767640146,13232.942373129998,353.84017334999953,54105.67681944 2026-01-05,19:09:08.000,5,11199514,-795,0,1767640147,13232.875010030002,353.8472224799989,54105.29252784 2026-01-05,19:09:09.000,5,11199467,-795,0,1767640148,13232.848064789992,353.8613207400049,54105.46021872 2026-01-05,19:09:10.000,5,11199429,-795,0,1767640149,13232.848064789992,353.90361552000104,54105.43227024 2026-01-05,19:09:11.000,5,11199449,-795,0,1767640150,13232.888482649993,353.91771377999976,54105.53707704 2026-01-05,19:09:12.000,5,11199435,-795,0,1767640151,13232.875010030002,353.8754190000036,54105.3833604 2026-01-05,19:09:13.000,5,11199413,-795,0,1767640152,13232.848064789992,353.9106646500004,54105.29951496001 2026-01-05,19:09:14.000,5,11199364,-795,0,1767640153,13232.861537409997,353.9318120399985,54105.620922480004 2026-01-05,19:09:15.000,5,11199385,-795,0,1767640154,13232.794174310002,353.96705769000255,54105.48118008 2026-01-05,19:09:16.000,5,11199315,-795,0,1767640155,13232.827855859992,353.9741068200019,54105.572012640005 2026-01-05,19:09:17.000,5,11199319,-795,0,1767640156,13232.848064789992,353.9741068200019,54105.57899976 2026-01-05,19:09:18.000,5,11199313,-795,0,1767640157,13232.780701689997,353.9318120399985,54105.39733464001 2026-01-05,19:09:19.000,5,11199315,-795,0,1767640158,13232.740283829997,353.95295943000383,54105.25759224001 2026-01-05,19:09:20.000,5,11199247,-795,0,1767640159,13232.767229069992,353.93886116999784,54105.36239904 2026-01-05,19:09:21.000,5,11199226,-795,0,1767640160,13232.814383240002,353.95295943000383,54105.32746344001 2026-01-05,19:09:22.000,5,11199198,-795,0,1767640161,13232.807646929992,353.91771377999976,54105.690793680005 2026-01-05,19:09:23.000,5,11199222,-795,0,1767640162,13232.713338590002,353.91771377999976,54105.4881672 2026-01-05,19:09:24.000,5,11199203,-795,0,1767640163,13232.780701689997,353.8965663900017,54105.59996112 2026-01-05,19:09:25.000,5,11199151,-795,0,1767640164,13232.679657039997,353.86836987000424,54105.43925736 2026-01-05,19:09:26.000,5,11199166,-795,0,1767640165,13232.807646929992,353.8331242200002,54105.55105128 2026-01-05,19:09:27.000,5,11199146,-795,0,1767640166,13232.821119549997,353.84017334999953,54105.355411920005 2026-01-05,19:09:28.000,5,11199094,-795,0,1767640167,13232.747020139992,353.7978785700034,54105.22964376001 2026-01-05,19:09:29.000,5,11199100,-795,0,1767640168,13232.827855859992,353.7978785700034,54105.641883840006 2026-01-05,19:09:30.000,5,11199059,-795,0,1767640169,13232.875010030002,353.76968204999866,54105.71175504001 2026-01-05,19:09:31.000,5,11199064,-795,0,1767640170,13232.875010030002,353.776731179998,54105.68380656001 2026-01-05,19:09:32.000,5,11199074,-795,0,1767640171,13232.888482649993,353.776731179998,54105.6279096 2026-01-05,19:09:33.000,5,11199034,-795,0,1767640172,13232.861537409997,353.7978785700034,54105.55105128 2026-01-05,19:09:34.000,5,11198992,-795,0,1767640173,13232.827855859992,353.7273872700025,54105.25060512001 2026-01-05,19:09:35.000,5,11198983,-795,0,1767640174,13232.901955269997,353.73443640000187,54105.36239904 2026-01-05,19:09:36.000,5,11198950,-795,0,1767640175,13232.976054680003,353.73443640000187,54105.3833604 2026-01-05,19:09:37.000,5,11199011,-795,0,1767640176,13233.002999919998,353.776731179998,54105.70476792 2026-01-05,19:09:38.000,5,11198905,-795,0,1767640177,13232.861537409997,353.7626329199993,54105.50912856 2026-01-05,19:09:39.000,5,11198910,-795,0,1767640178,13232.922164199997,353.78378031000466,54105.55105128 2026-01-05,19:09:40.000,5,11198878,-795,0,1767640179,13232.915427890002,353.81902596000145,54105.61393536001 2026-01-05,19:09:41.000,5,11198852,-795,0,1767640180,13232.908691579993,353.85427160999825,54105.65585808 2026-01-05,19:09:42.000,5,11198848,-795,0,1767640181,13232.881746339997,353.8260750900008,54105.187721040005 2026-01-05,19:09:43.000,5,11198865,-795,0,1767640182,13232.780701689997,353.8472224799989,54105.15278544 2026-01-05,19:09:44.000,5,11198824,-795,0,1767640183,13232.834592170002,353.90361552000104,54105.55105128 2026-01-05,19:09:45.000,5,11198833,-795,0,1767640184,13232.922164199997,353.91771377999976,54105.66983232 2026-01-05,19:09:46.000,5,11198799,-795,0,1767640185,13232.881746339997,353.93886116999784,54105.71874216 2026-01-05,19:09:47.000,5,11198746,-755,0,1767640186,13232.854801100002,353.91771377999976,54105.78162624001 2026-01-05,19:09:48.000,5,11198728,-795,0,1767640187,13232.773965380002,353.9600085600032,54105.4881672 2026-01-05,19:09:49.000,5,11198735,-795,0,1767640188,13232.733547520002,353.9600085600032,54105.39733464001 2026-01-05,19:09:50.000,5,11198696,-795,0,1767640189,13232.726811209992,353.95295943000383,54105.21566952 2026-01-05,19:09:51.000,5,11198680,-795,0,1767640190,13232.794174310002,353.98115595000127,54105.34842480001 2026-01-05,19:09:52.000,5,11198690,-795,0,1767640191,13232.780701689997,354.01640159999806,54105.6977808 2026-01-05,19:09:53.000,5,11198628,-795,0,1767640192,13232.767229069992,353.99525421,54105.65585808 2026-01-05,19:09:54.000,5,11198674,-795,0,1767640193,13232.747020139992,353.99525421,54105.59297400001 2026-01-05,19:09:55.000,5,11198621,-795,0,1767640194,13232.672920730001,353.9882050800006,54105.50912856 2026-01-05,19:09:56.000,5,11198555,-795,0,1767640195,13232.733547520002,354.01640159999806,54105.53008992 2026-01-05,19:09:57.000,5,11198564,-795,0,1767640196,13232.733547520002,353.9247629099991,54105.285540720004 2026-01-05,19:09:58.000,5,11198579,-795,0,1767640197,13232.632502870001,353.95295943000383,54105.22964376001 2026-01-05,19:09:59.000,5,11198578,-795,0,1767640198,13232.672920730001,353.9600085600032,54105.29951496001 2026-01-05,19:10:00.000,5,11198512,-795,0,1767640199,13232.740283829997,353.98115595000127,54105.66983232 2026-01-05,19:10:01.000,5,11198524,-795,0,1767640200,13232.733547520002,353.9741068200019,54105.67681944 2026-01-05,19:10:02.000,5,11198487,-795,0,1767640201,13232.780701689997,353.91771377999976,54105.71175504001 2026-01-05,19:10:03.000,5,11198451,-795,0,1767640202,13232.760492759997,353.9106646500004,54105.54406416001 2026-01-05,19:10:04.000,5,11198437,-795,0,1767640203,13232.733547520002,353.91771377999976,54105.53008992 2026-01-05,19:10:05.000,5,11198408,-795,0,1767640204,13232.773965380002,353.85427160999825,54105.34842480001 2026-01-05,19:10:06.000,5,11198374,-795,0,1767640205,13232.780701689997,353.8472224799989,54105.3134892 2026-01-05,19:10:07.000,5,11198403,-795,0,1767640206,13232.760492759997,353.8754190000036,54105.5580384 2026-01-05,19:10:08.000,5,11198370,-795,0,1767640207,13232.713338590002,353.88246813000296,54105.48118008 2026-01-05,19:10:09.000,5,11198354,-795,0,1767640208,13232.753756450002,353.86836987000424,54105.58598688001 2026-01-05,19:10:10.000,5,11198351,-795,0,1767640209,13232.747020139992,353.88246813000296,54105.66284520001 2026-01-05,19:10:11.000,5,11198311,-795,0,1767640210,13232.773965380002,353.8895172600023,54105.61393536001 2026-01-05,19:10:12.000,5,11198279,-795,0,1767640211,13232.760492759997,353.88246813000296,54105.3134892 2026-01-05,19:10:13.000,5,11198259,-795,0,1767640212,13232.699865969997,353.8613207400049,54105.08990136001 2026-01-05,19:10:14.000,5,11198263,-795,0,1767640213,13232.672920730001,353.8895172600023,54105.020030160005 2026-01-05,19:10:15.000,5,11198229,-795,0,1767640214,13232.706602279992,353.91771377999976,54105.66284520001 2026-01-05,19:10:16.000,5,11198240,-795,0,1767640215,13232.713338590002,353.91771377999976,54105.71874216 2026-01-05,19:10:17.000,5,11198240,-795,0,1767640216,13232.679657039997,353.93886116999784,54105.67681944 2026-01-05,19:10:18.000,5,11198176,-795,0,1767640217,13232.571876080001,353.9318120399985,54105.41829600001 2026-01-05,19:10:19.000,5,11198192,-795,0,1767640218,13232.571876080001,353.9600085600032,54105.56502552001 2026-01-05,19:10:20.000,5,11198153,-795,0,1767640219,13232.565139769991,353.9318120399985,54105.26457936 2026-01-05,19:10:21.000,5,11198141,-795,0,1767640220,13232.592085010001,353.95295943000383,54105.3134892 2026-01-05,19:10:22.000,5,11198113,-795,0,1767640221,13232.565139769991,353.9741068200019,54105.474192960006 2026-01-05,19:10:23.000,5,11198072,-795,0,1767640222,13232.504512979991,353.9600085600032,54105.48118008 2026-01-05,19:10:24.000,5,11198052,-795,0,1767640223,13232.4506225,353.93886116999784,54105.43925736 2026-01-05,19:10:25.000,5,11198051,-795,0,1767640224,13232.504512979991,353.93886116999784,54105.61393536001 2026-01-05,19:10:26.000,5,11198047,-795,0,1767640225,13232.538194529996,353.8965663900017,54105.61393536001 2026-01-05,19:10:27.000,5,11197985,-795,0,1767640226,13232.504512979991,353.84017334999953,54105.37637328001 2026-01-05,19:10:28.000,5,11198027,-795,0,1767640227,13232.41020464,353.8119768300021,54104.9990688 2026-01-05,19:10:29.000,5,11197979,-795,0,1767640228,13232.44388618999,353.790829440004,54105.04797864 2026-01-05,19:10:30.000,5,11197964,-755,0,1767640229,13232.41020464,353.776731179998,54105.3833604 2026-01-05,19:10:31.000,5,11197948,-795,0,1767640230,13232.416940949995,353.7626329199993,54105.404321760005 2026-01-05,19:10:32.000,5,11197897,-795,0,1767640231,13232.47083143,353.73443640000187,54105.51611568001 2026-01-05,19:10:33.000,5,11197898,-795,0,1767640232,13232.43041357,353.72033814000315,54105.49515432001 2026-01-05,19:10:34.000,5,11197894,-795,0,1767640233,13232.437149879996,353.6780433599997,54105.50912856 2026-01-05,19:10:35.000,5,11197858,-795,0,1767640234,13232.40346832999,353.63574858000356,54105.02701728 2026-01-05,19:10:36.000,5,11197885,-795,0,1767640235,13232.38325939999,353.62165032000485,54105.05496576 2026-01-05,19:10:37.000,5,11197817,-795,0,1767640236,13232.28895106,353.62165032000485,54104.901249120005 2026-01-05,19:10:38.000,5,11197825,-795,0,1767640237,13232.32936892,353.6005029299995,54105.25759224001 2026-01-05,19:10:39.000,5,11197814,-795,0,1767640238,13232.336105229995,353.6005029299995,54105.34143768 2026-01-05,19:10:40.000,5,11197804,-795,0,1767640239,13232.32263260999,353.6498468400023,54105.453231600004 2026-01-05,19:10:41.000,5,11197726,-795,0,1767640240,13232.28895106,353.63574858000356,54105.41130888 2026-01-05,19:10:42.000,5,11197757,-795,0,1767640241,13232.255269509995,353.6427977100029,54105.25060512001 2026-01-05,19:10:43.000,5,11197729,-795,0,1767640242,13232.18117009999,353.6427977100029,54104.95714608 2026-01-05,19:10:44.000,5,11197713,-795,0,1767640243,13232.14075223999,353.60755205999885,54104.719584 2026-01-05,19:10:45.000,5,11197702,-795,0,1767640244,13232.16096116999,353.6146011899982,54105.22964376001 2026-01-05,19:10:46.000,5,11197661,-795,0,1767640245,13232.194642719995,353.63574858000356,54105.29951496001 2026-01-05,19:10:47.000,5,11197640,-795,0,1767640246,13232.10033437999,353.6427977100029,54105.14579832 2026-01-05,19:10:48.000,5,11197650,-795,0,1767640247,13231.999289729989,353.69214161999844,54105.117849840004 2026-01-05,19:10:49.000,5,11197633,-795,0,1767640248,13232.046443899999,353.6780433599997,54105.21566952 2026-01-05,19:10:50.000,5,11197629,-795,0,1767640249,13232.03970758999,353.6427977100029,54105.02701728 2026-01-05,19:10:51.000,5,11197503,-795,0,1767640250,13232.026234969999,353.6498468400023,54104.94317184001 2026-01-05,19:10:52.000,5,11197536,-795,0,1767640251,13232.006026039999,353.65689597000164,54104.88727488 2026-01-05,19:10:53.000,5,11197517,-795,0,1767640252,13231.952135559994,353.6427977100029,54105.1038756 2026-01-05,19:10:54.000,5,11197511,-795,0,1767640253,13231.918454009989,353.6427977100029,54105.08990136001 2026-01-05,19:10:55.000,5,11197476,-795,0,1767640254,13232.026234969999,353.663945100001,54105.18073392001 2026-01-05,19:10:56.000,5,11197494,-795,0,1767640255,13231.985817109999,353.63574858000356,54105.25759224001 2026-01-05,19:10:57.000,5,11197436,-795,0,1767640256,13231.985817109999,353.5864046700008,54105.1737468 2026-01-05,19:10:58.000,5,11197463,-795,0,1767640257,13231.790464119993,353.6005029299995,54104.60080296 2026-01-05,19:10:59.000,5,11197367,-795,0,1767640258,13231.904981389998,353.5300116299986,54104.77548096001 2026-01-05,19:11:00.000,5,11197380,-795,0,1767640259,13231.864563529998,353.5441098900046,54104.94317184001 2026-01-05,19:11:01.000,5,11197413,-795,0,1767640260,13231.891508769993,353.5159133699999,54105.18073392001 2026-01-05,19:11:02.000,5,11197388,-795,0,1767640261,13231.938662939989,353.48771685000247,54105.08291424001 2026-01-05,19:11:03.000,5,11197378,-795,0,1767640262,13231.851090909993,353.44542206999904,54105.04797864 2026-01-05,19:11:04.000,5,11197347,-795,0,1767640263,13231.898245079989,353.42427468000096,54105.08990136001 2026-01-05,19:11:05.000,5,11197316,-795,0,1767640264,13231.999289729989,353.3537833800001,54104.89426200001 2026-01-05,19:11:06.000,5,11197314,-795,0,1767640265,13231.958871869989,353.3537833800001,54104.90823624 2026-01-05,19:11:07.000,5,11197238,-795,0,1767640266,13232.026234969999,353.27624294999987,54104.87330064001 2026-01-05,19:11:08.000,5,11197256,-795,0,1767640267,13231.891508769993,353.332635990002,54104.97810744 2026-01-05,19:11:09.000,5,11197201,-795,0,1767640268,13231.931926629994,353.29739033999795,54104.82439080001 2026-01-05,19:11:10.000,5,11197244,-795,0,1767640269,13231.972344489994,353.2691938200005,54105.020030160005 2026-01-05,19:11:11.000,5,11197233,-795,0,1767640270,13232.012762349994,353.2409973000031,54105.04099152001 2026-01-05,19:11:12.000,5,11197242,-795,0,1767640271,13232.046443899999,353.24804643000243,54105.13182408001 2026-01-05,19:11:13.000,5,11197212,-795,0,1767640272,13232.053180209994,353.19870251999964,54104.733558240005 2026-01-05,19:11:14.000,5,11197143,-795,0,1767640273,13231.985817109999,353.205751649999,54104.69862264 2026-01-05,19:11:15.000,5,11197097,-795,0,1767640274,13231.999289729989,353.2198499099977,54104.88028776 2026-01-05,19:11:16.000,5,11197098,-795,0,1767640275,13231.979080799989,353.22689904000435,54104.96413320001 2026-01-05,19:11:17.000,5,11197108,-795,0,1767640276,13231.958871869989,353.2198499099977,54104.84535216001 2026-01-05,19:11:18.000,5,11197114,-795,0,1767640277,13231.891508769993,353.29739033999795,54104.782468080004 2026-01-05,19:11:19.000,5,11197054,-795,0,1767640278,13231.898245079989,353.26214469000115,54104.82439080001 2026-01-05,19:11:20.000,5,11197021,-795,0,1767640279,13231.925190319998,353.2832920799992,54104.67766128001 2026-01-05,19:11:21.000,5,11197016,-795,0,1767640280,13231.898245079989,353.2832920799992,54104.684648400005 2026-01-05,19:11:22.000,5,11197060,-795,0,1767640281,13231.878036149988,353.3396851200014,54104.635738560006 2026-01-05,19:11:23.000,5,11197026,-795,0,1767640282,13231.776991500003,353.332635990002,54104.83836504 2026-01-05,19:11:24.000,5,11196906,-795,0,1767640283,13231.770255189993,353.3678816399988,54104.81740368 2026-01-05,19:11:25.000,5,11196983,-795,0,1767640284,13231.756782570003,353.41017642000224,54104.86631352 2026-01-05,19:11:26.000,5,11196919,-795,0,1767640285,13231.756782570003,353.3678816399988,54104.83836504 2026-01-05,19:11:27.000,5,11196898,-795,0,1767640286,13231.743309949998,353.4031272900029,54104.782468080004 2026-01-05,19:11:28.000,5,11196939,-795,0,1767640287,13231.675946850002,353.4031272900029,54104.349266640005 2026-01-05,19:11:29.000,5,11196918,-795,0,1767640288,13231.716364710002,353.3819799000048,54104.50997040001 2026-01-05,19:11:30.000,5,11196868,-795,0,1767640289,13231.750046259993,353.3960781600035,54104.87330064001 2026-01-05,19:11:31.000,5,11196833,-795,0,1767640290,13231.783727809998,353.3960781600035,54104.89426200001 2026-01-05,19:11:32.000,5,11196843,-795,0,1767640291,13231.756782570003,353.32558686000266,54104.84535216001 2026-01-05,19:11:33.000,5,11196824,-795,0,1767640292,13231.736573640002,353.3044394700046,54104.7894552 2026-01-05,19:11:34.000,5,11196794,-795,0,1767640293,13231.783727809998,353.26214469000115,54104.81740368 2026-01-05,19:11:35.000,5,11196795,-795,0,1767640294,13231.797200429988,353.16345687000285,54104.57285448 2026-01-05,19:11:36.000,5,11196759,-795,0,1767640295,13231.884772459998,353.14230948000477,54104.6497128 2026-01-05,19:11:37.000,5,11196750,-795,0,1767640296,13231.830881979993,353.0436216599992,54104.447086320004 2026-01-05,19:11:38.000,5,11196683,-795,0,1767640297,13231.783727809998,353.0577199199979,54104.71259688 2026-01-05,19:11:39.000,5,11196636,-795,0,1767640298,13231.884772459998,353.0083760100024,54104.81041656 2026-01-05,19:11:40.000,5,11196695,-795,0,1767640299,13231.938662939989,352.93083558000217,54104.83137792 2026-01-05,19:11:41.000,5,11196690,-795,0,1767640300,13231.904981389998,352.88854079999874,54104.88028776 2026-01-05,19:11:42.000,5,11196649,-795,0,1767640301,13231.938662939989,352.8462460200026,54104.90823624 2026-01-05,19:11:43.000,5,11196635,-795,0,1767640302,13231.931926629994,352.76870559000236,54104.52394464 2026-01-05,19:11:44.000,5,11196633,-795,0,1767640303,13231.958871869989,352.7334599399983,54104.39118936001 2026-01-05,19:11:45.000,5,11196602,-795,0,1767640304,13231.871299839993,352.71936167999957,54104.58682872001 2026-01-05,19:11:46.000,5,11196626,-795,0,1767640305,13232.032971279994,352.70526342000085,54104.950158960004 2026-01-05,19:11:47.000,5,11196573,-795,0,1767640306,13232.012762349994,352.6488703799987,54104.9291976 2026-01-05,19:11:48.000,5,11196544,-795,0,1767640307,13231.904981389998,352.65591950999806,54104.55888024001 2026-01-05,19:11:49.000,5,11196539,-795,0,1767640308,13231.938662939989,352.64182124999934,54104.71259688 2026-01-05,19:11:50.000,5,11196508,-795,0,1767640309,13231.945399249998,352.6277229900006,54104.48900904001 2026-01-05,19:11:51.000,5,11196465,-795,0,1767640310,13231.925190319998,352.6770669000034,54104.447086320004 2026-01-05,19:11:52.000,5,11196510,-795,0,1767640311,13231.952135559994,352.6277229900006,54104.614777200004 2026-01-05,19:11:53.000,5,11196468,-795,0,1767640312,13232.006026039999,352.70526342000085,54104.89426200001 2026-01-05,19:11:54.000,5,11196442,-795,0,1767640313,13231.965608179999,352.74050906999764,54104.86631352 2026-01-05,19:11:55.000,5,11196395,-795,0,1767640314,13231.958871869989,352.7123125500002,54104.9291976 2026-01-05,19:11:56.000,5,11196435,-795,0,1767640315,13231.999289729989,352.7334599399983,54104.901249120005 2026-01-05,19:11:57.000,5,11196398,-795,0,1767640316,13232.006026039999,352.74050906999764,54104.86631352 2026-01-05,19:11:58.000,5,11196378,-795,0,1767640317,13231.999289729989,352.74050906999764,54104.36324088 2026-01-05,19:11:59.000,5,11196394,-795,0,1767640318,13231.925190319998,352.761656460003,54104.48202192 2026-01-05,19:12:00.000,5,11196332,-795,0,1767640319,13232.026234969999,352.7757547200017,54104.87330064001 2026-01-05,19:12:01.000,5,11196338,-795,0,1767640320,13232.032971279994,352.7969021099998,54104.971120320006 2026-01-05,19:12:02.000,5,11196299,-795,0,1767640321,13232.093598069994,352.80395123999915,54104.971120320006 2026-01-05,19:12:03.000,5,11196292,-795,0,1767640322,13232.032971279994,352.78985298000043,54104.81740368 2026-01-05,19:12:04.000,5,11196202,-795,0,1767640323,13232.073389139994,352.78985298000043,54104.87330064001 2026-01-05,19:12:05.000,5,11196228,-795,0,1767640324,13232.08012544999,352.78985298000043,54104.69862264 2026-01-05,19:12:06.000,5,11196245,-795,0,1767640325,13232.113806999994,352.7475582000043,54104.635738560006 2026-01-05,19:12:07.000,5,11196188,-795,0,1767640326,13232.026234969999,352.7123125500002,54104.41215072001 2026-01-05,19:12:08.000,5,11196163,-795,0,1767640327,13232.08012544999,352.7123125500002,54104.69862264 2026-01-05,19:12:09.000,5,11196176,-795,0,1767640328,13232.18117009999,352.67001777000405,54104.901249120005 2026-01-05,19:12:10.000,5,11196138,-795,0,1767640329,13232.18117009999,352.65591950999806,54104.91522336001 2026-01-05,19:12:11.000,5,11196131,-795,0,1767640330,13232.214851649995,352.58542821000447,54104.99208168001 2026-01-05,19:12:12.000,5,11196150,-795,0,1767640331,13232.235060579995,352.5924773400038,54104.92221048001 2026-01-05,19:12:13.000,5,11196105,-795,0,1767640332,13232.14748855,352.50788778000424,54104.62875144001 2026-01-05,19:12:14.000,5,11196091,-795,0,1767640333,13232.14075223999,352.4655930000008,54104.52394464 2026-01-05,19:12:15.000,5,11196052,-795,0,1767640334,13232.154224859994,352.4021508299993,54104.70560976001 2026-01-05,19:12:16.000,5,11196040,-795,0,1767640335,13232.214851649995,352.42329822000465,54104.99208168001 2026-01-05,19:12:17.000,5,11196044,-795,0,1767640336,13232.255269509995,352.3669051800025,54104.9291976 2026-01-05,19:12:18.000,5,11195970,-795,0,1767640337,13232.10033437999,352.33165952999843,54104.8593264 2026-01-05,19:12:19.000,5,11195919,-795,0,1767640338,13232.16096116999,352.26116823000484,54104.79644232001 2026-01-05,19:12:20.000,5,11195908,-795,0,1767640339,13232.18790641,352.22592258000077,54104.79644232001 2026-01-05,19:12:21.000,5,11195915,-795,0,1767640340,13232.16769748,352.19772606000333,54104.53791888001 2026-01-05,19:12:22.000,5,11195918,-795,0,1767640341,13232.093598069994,352.19772606000333,54104.349266640005 2026-01-05,19:12:23.000,5,11195915,-795,0,1767640342,13232.174433789995,352.2047751900027,54104.950158960004 2026-01-05,19:12:24.000,5,11195911,-795,0,1767640343,13232.20137902999,352.176578669998,54104.99208168001 2026-01-05,19:12:25.000,5,11195846,-795,0,1767640344,13232.14748855,352.1342838900018,54105.04099152001 2026-01-05,19:12:26.000,5,11195886,-795,0,1767640345,13232.113806999994,352.14838215000054,54104.97810744 2026-01-05,19:12:27.000,5,11195838,-795,0,1767640346,13232.12054330999,352.11313650000375,54104.88727488 2026-01-05,19:12:28.000,5,11195823,-795,0,1767640347,13232.066652829999,352.04969433000224,54104.58682872001 2026-01-05,19:12:29.000,5,11195803,-795,0,1767640348,13232.093598069994,352.0778908499997,54104.60779008001 2026-01-05,19:12:30.000,5,11195790,-795,0,1767640349,13232.134015929994,352.0778908499997,54104.684648400005 2026-01-05,19:12:31.000,5,11195806,-795,0,1767640350,13232.154224859994,352.09903823999775,54105.02701728 2026-01-05,19:12:32.000,5,11195751,-795,0,1767640351,13232.154224859994,352.0919891099984,54105.117849840004 2026-01-05,19:12:33.000,5,11195746,-795,0,1767640352,13232.113806999994,352.09903823999775,54105.06195288001 2026-01-05,19:12:34.000,5,11195672,-795,0,1767640353,13232.12054330999,352.11313650000375,54104.98509456 2026-01-05,19:12:35.000,5,11195655,-795,0,1767640354,13232.14748855,352.09903823999775,54104.96413320001 2026-01-05,19:12:36.000,5,11195691,-795,0,1767640355,13232.174433789995,352.06379259000096,54104.733558240005 2026-01-05,19:12:37.000,5,11195663,-795,0,1767640356,13232.14748855,352.0355960700035,54104.74054536 2026-01-05,19:12:38.000,5,11195627,-795,0,1767640357,13232.113806999994,352.02854694000416,54104.93618472 2026-01-05,19:12:39.000,5,11195663,-795,0,1767640358,13232.10707069,352.0567434600016,54105.04797864 2026-01-05,19:12:40.000,5,11195623,-795,0,1767640359,13232.14748855,352.0426452000029,54105.19470816 2026-01-05,19:12:41.000,5,11195634,-795,0,1767640360,13232.154224859994,352.0073995499988,54105.187721040005 2026-01-05,19:12:42.000,5,11195613,-795,0,1767640361,13232.16096116999,352.0214978100048,54105.187721040005 2026-01-05,19:12:43.000,5,11195528,-795,0,1767640362,13232.03970758999,351.93690824999794,54104.71259688 2026-01-05,19:12:44.000,5,11195554,-795,0,1767640363,13232.10033437999,351.9087117300005,54104.79644232001 2026-01-05,19:12:45.000,5,11195529,-795,0,1767640364,13232.10033437999,351.91576085999986,54104.89426200001 2026-01-05,19:12:46.000,5,11195528,-795,0,1767640365,13232.019498659989,351.8946134700018,54104.94317184001 2026-01-05,19:12:47.000,5,11195503,-795,0,1767640366,13232.046443899999,351.8875643400024,54105.08291424001 2026-01-05,19:12:48.000,5,11195464,-795,0,1767640367,13232.053180209994,351.8734660800037,54104.92221048001 2026-01-05,19:12:49.000,5,11195460,-795,0,1767640368,13232.14075223999,351.88051521000307,54105.26457936 2026-01-05,19:12:50.000,5,11195474,-795,0,1767640369,13232.14075223999,351.845269559999,54105.19470816 2026-01-05,19:12:51.000,5,11195445,-795,0,1767640370,13232.16096116999,351.8100239100022,54104.950158960004 2026-01-05,19:12:52.000,5,11195433,-795,0,1767640371,13232.113806999994,351.8100239100022,54104.96413320001 2026-01-05,19:12:53.000,5,11195382,-795,0,1767640372,13232.046443899999,351.8100239100022,54105.16675968 2026-01-05,19:12:54.000,5,11195332,-795,0,1767640373,13232.026234969999,351.81707304000156,54105.07592712 2026-01-05,19:12:55.000,5,11195302,-795,0,1767640374,13232.026234969999,351.76772912999877,54105.27156648 2026-01-05,19:12:56.000,5,11195345,-795,0,1767640375,13232.053180209994,351.7606799999994,54105.36938616 2026-01-05,19:12:57.000,5,11195372,-795,0,1767640376,13232.006026039999,351.7113360900039,54105.36239904 2026-01-05,19:12:58.000,5,11195284,-795,0,1767640377,13231.904981389998,351.6267465300043,54104.86631352 2026-01-05,19:12:59.000,5,11195273,-795,0,1767640378,13231.965608179999,351.60559913999896,54104.9291976 2026-01-05,19:13:00.000,5,11195287,-795,0,1767640379,13231.979080799989,351.5985500099996,54104.971120320006 2026-01-05,19:13:01.000,5,11195233,-795,0,1767640380,13231.999289729989,351.5492061000041,54105.3833604 2026-01-05,19:13:02.000,5,11195253,-795,0,1767640381,13231.972344489994,351.50691132000065,54105.39034752 2026-01-05,19:13:03.000,5,11195201,-795,0,1767640382,13231.925190319998,351.51396045,54105.306502080006 2026-01-05,19:13:04.000,5,11195175,-795,0,1767640383,13231.938662939989,351.4646165400045,54105.32047632 2026-01-05,19:13:05.000,5,11195149,-795,0,1767640384,13231.985817109999,351.45756740999786,54105.36938616 2026-01-05,19:13:06.000,5,11195188,-795,0,1767640385,13231.958871869989,351.4364200199998,54105.1737468 2026-01-05,19:13:07.000,5,11195152,-795,0,1767640386,13231.958871869989,351.44346914999915,54105.13182408001 2026-01-05,19:13:08.000,5,11195138,-795,0,1767640387,13231.837618289988,351.4787148000032,54105.243618 2026-01-05,19:13:09.000,5,11195094,-795,0,1767640388,13231.891508769993,351.50691132000065,54105.26457936 2026-01-05,19:13:10.000,5,11195122,-795,0,1767640389,13231.898245079989,351.51396045,54105.26457936 2026-01-05,19:13:11.000,5,11195087,-795,0,1767640390,13231.945399249998,351.51396045,54105.474192960006 2026-01-05,19:13:12.000,5,11195088,-795,0,1767640391,13231.945399249998,351.51396045,54105.54406416001 2026-01-05,19:13:13.000,5,11195022,-795,0,1767640392,13231.925190319998,351.52805870999873,54105.20169528 2026-01-05,19:13:14.000,5,11195002,-795,0,1767640393,13231.918454009989,351.52805870999873,54105.14579832 2026-01-05,19:13:15.000,5,11194987,-795,0,1767640394,13231.972344489994,351.5210095799994,54105.32746344001 2026-01-05,19:13:16.000,5,11195006,-795,0,1767640395,13231.938662939989,351.5492061000041,54105.53008992 2026-01-05,19:13:17.000,5,11194974,-795,0,1767640396,13231.979080799989,351.5421569700047,54105.51611568001 2026-01-05,19:13:18.000,5,11194956,-795,0,1767640397,13231.884772459998,351.5210095799994,54105.39733464001 2026-01-05,19:13:19.000,5,11194920,-795,0,1767640398,13231.878036149988,351.5421569700047,54105.36239904 2026-01-05,19:13:20.000,5,11194935,-795,0,1767640399,13232.012762349994,351.5351078399981,54105.58598688001 2026-01-05,19:13:21.000,5,11194893,-795,0,1767640400,13232.019498659989,351.47166567000386,54105.404321760005 2026-01-05,19:13:22.000,5,11194890,-795,0,1767640401,13231.992553419994,351.45756740999786,54105.306502080006 2026-01-05,19:13:23.000,5,11194799,-795,0,1767640402,13232.05991651999,351.4646165400045,54105.620922480004 2026-01-05,19:13:24.000,5,11194835,-795,0,1767640403,13232.073389139994,351.4152726300017,54105.6279096 2026-01-05,19:13:25.000,5,11194841,-795,0,1767640404,13232.05991651999,351.38002697999764,54105.739703520005 2026-01-05,19:13:26.000,5,11194807,-795,0,1767640405,13232.12054330999,351.34478133000084,54105.71874216 2026-01-05,19:13:27.000,5,11194786,-795,0,1767640406,13232.10707069,351.3306830700021,54105.61393536001 2026-01-05,19:13:28.000,5,11194768,-795,0,1767640407,13232.053180209994,351.2390443800032,54105.22265664 2026-01-05,19:13:29.000,5,11194740,-795,0,1767640408,13232.134015929994,351.17560221000167,54105.32047632 2026-01-05,19:13:30.000,5,11194711,-795,0,1767640409,13232.154224859994,351.17560221000167,54105.63489672001 2026-01-05,19:13:31.000,5,11194726,-795,0,1767640410,13232.16096116999,351.17560221000167,54105.809574720006 2026-01-05,19:13:32.000,5,11194717,-795,0,1767640411,13232.154224859994,351.1544548200036,54105.767652 2026-01-05,19:13:33.000,5,11194683,-795,0,1767640412,13232.086861759999,351.14740569000423,54105.74669064 2026-01-05,19:13:34.000,5,11194621,-795,0,1767640413,13232.053180209994,351.13330742999824,54105.63489672001 2026-01-05,19:13:35.000,5,11194668,-795,0,1767640414,13232.066652829999,351.1262582999989,54105.73271640001 2026-01-05,19:13:36.000,5,11194627,-795,0,1767640415,13232.10033437999,351.1262582999989,54105.54406416001 2026-01-05,19:13:37.000,5,11194576,-795,0,1767640416,13232.066652829999,351.13330742999824,54105.641883840006 2026-01-05,19:13:38.000,5,11194502,-795,0,1767640417,13231.992553419994,351.1544548200036,54105.690793680005 2026-01-05,19:13:39.000,5,11194568,-795,0,1767640418,13231.979080799989,351.13330742999824,54105.75367776001 2026-01-05,19:13:40.000,5,11194551,-795,0,1767640419,13231.972344489994,351.1685530800023,54105.80258760001 2026-01-05,19:13:41.000,5,11194548,-795,0,1767640420,13231.972344489994,351.18265134000103,54105.87944592001 2026-01-05,19:13:42.000,5,11194580,-795,0,1767640421,13231.992553419994,351.2037987299991,54105.94931712001 2026-01-05,19:13:43.000,5,11194492,-795,0,1767640422,13231.911717699993,351.21084785999847,54105.5580384 2026-01-05,19:13:44.000,5,11194496,-795,0,1767640423,13231.884772459998,351.2319952500038,54105.43925736 2026-01-05,19:13:45.000,5,11194528,-795,0,1767640424,13231.979080799989,351.2319952500038,54105.79560048 2026-01-05,19:13:46.000,5,11194456,-795,0,1767640425,13231.958871869989,351.26019177000126,54106.05412392 2026-01-05,19:13:47.000,5,11194408,-795,0,1767640426,13231.864563529998,351.26019177000126,54105.99123984 2026-01-05,19:13:48.000,5,11194446,-795,0,1767640427,13231.945399249998,351.2390443800032,54105.96329136 2026-01-05,19:13:49.000,5,11194457,-795,0,1767640428,13231.992553419994,351.24609351000254,54106.026175440005 2026-01-05,19:13:50.000,5,11194395,-795,0,1767640429,13232.006026039999,351.19674959999975,54106.075085280005 2026-01-05,19:13:51.000,5,11194395,-795,0,1767640430,13232.073389139994,351.14740569000423,54105.92835576001 2026-01-05,19:13:52.000,5,11194319,-795,0,1767640431,13232.08012544999,351.1192091699995,54105.97027848001 2026-01-05,19:13:53.000,5,11194365,-795,0,1767640432,13232.113806999994,351.0910126500021,54106.20085344 2026-01-05,19:13:54.000,5,11194304,-795,0,1767640433,13232.113806999994,351.0275704800006,54106.21482768001 2026-01-05,19:13:55.000,5,11194250,-795,0,1767640434,13232.20811534,350.96412830999907,54106.37553144 2026-01-05,19:13:56.000,5,11194285,-795,0,1767640435,13232.18790641,350.942980920001,54106.361557200005 2026-01-05,19:13:57.000,5,11194268,-795,0,1767640436,13232.18117009999,350.9288826600023,54106.36854432 2026-01-05,19:13:58.000,5,11194217,-795,0,1767640437,13232.134015929994,350.8372439700033,54105.87944592001 2026-01-05,19:13:59.000,5,11194234,-795,0,1767640438,13232.12054330999,350.8442931000027,54106.00521408 2026-01-05,19:14:00.000,5,11194211,-795,0,1767640439,13232.20811534,350.8231457100046,54106.17989208 2026-01-05,19:14:01.000,5,11194184,-795,0,1767640440,13232.214851649995,350.83019484000397,54106.61309352 2026-01-05,19:14:02.000,5,11194163,-795,0,1767640441,13232.174433789995,350.8442931000027,54106.529248080005 2026-01-05,19:14:03.000,5,11194132,-795,0,1767640442,13232.174433789995,350.86544049000076,54106.37553144 2026-01-05,19:14:04.000,5,11194102,-795,0,1767640443,13232.14075223999,350.88658787999884,54106.45238976001 2026-01-05,19:14:05.000,5,11194105,-795,0,1767640444,13232.14075223999,350.8724896200001,54106.48732536 2026-01-05,19:14:06.000,5,11194117,-795,0,1767640445,13232.05991651999,350.8724896200001,54106.17989208 2026-01-05,19:14:07.000,5,11194072,-795,0,1767640446,13232.08012544999,350.9288826600023,54106.17290496 2026-01-05,19:14:08.000,5,11194068,-795,0,1767640447,13232.019498659989,350.9570791799997,54106.28469888001 2026-01-05,19:14:09.000,5,11194026,-795,0,1767640448,13231.945399249998,350.9923248300038,54106.50828672 2026-01-05,19:14:10.000,5,11194058,-795,0,1767640449,13231.992553419994,351.04871786999865,54106.73886168001 2026-01-05,19:14:11.000,5,11193964,-795,0,1767640450,13231.972344489994,351.069865260004,54106.7109132 2026-01-05,19:14:12.000,5,11194007,-795,0,1767640451,13231.952135559994,351.09806178000144,54106.68995184001 2026-01-05,19:14:13.000,5,11193969,-795,0,1767640452,13231.864563529998,351.11216004000016,54106.36854432 2026-01-05,19:14:14.000,5,11193997,-795,0,1767640453,13231.837618289988,351.1192091699995,54106.30566024001 2026-01-05,19:14:15.000,5,11193960,-795,0,1767640454,13231.837618289988,351.14740569000423,54106.466364 2026-01-05,19:14:16.000,5,11193930,-795,0,1767640455,13231.864563529998,351.19674959999975,54106.78777152001 2026-01-05,19:14:17.000,5,11193909,-795,0,1767640456,13231.837618289988,351.22494612000446,54106.80174576 2026-01-05,19:14:18.000,5,11193891,-795,0,1767640457,13231.776991500003,351.2390443800032,54106.59911928001 2026-01-05,19:14:19.000,5,11193781,-795,0,1767640458,13231.790464119993,351.2390443800032,54106.73886168001 2026-01-05,19:14:20.000,5,11193775,-795,0,1767640459,13231.830881979993,351.2531426400019,54106.794758640004 2026-01-05,19:14:21.000,5,11193831,-795,0,1767640460,13231.837618289988,351.19674959999975,54106.59911928001 2026-01-05,19:14:22.000,5,11193825,-795,0,1767640461,13231.878036149988,351.19674959999975,54106.64104200001 2026-01-05,19:14:23.000,5,11193784,-795,0,1767640462,13231.837618289988,351.22494612000446,54106.7807844 2026-01-05,19:14:24.000,5,11193763,-795,0,1767640463,13231.898245079989,351.21084785999847,54106.93450104001 2026-01-05,19:14:25.000,5,11193810,-795,0,1767640464,13231.965608179999,351.21084785999847,54107.081230560005 2026-01-05,19:14:26.000,5,11193737,-795,0,1767640465,13231.965608179999,351.2178969899978,54107.10917904 2026-01-05,19:14:27.000,5,11193714,-795,0,1767640466,13232.019498659989,351.2178969899978,54107.12315328001 2026-01-05,19:14:28.000,5,11193709,-795,0,1767640467,13231.972344489994,351.1544548200036,54106.5362352 2026-01-05,19:14:29.000,5,11193680,-795,0,1767640468,13231.952135559994,351.1403565600049,54106.68995184001 2026-01-05,19:14:30.000,5,11193689,-795,0,1767640469,13231.979080799989,351.1544548200036,54106.70392608 2026-01-05,19:14:31.000,5,11193659,-795,0,1767640470,13232.012762349994,351.2037987299991,54107.130140400004 2026-01-05,19:14:32.000,5,11193610,-795,0,1767640471,13232.066652829999,351.21084785999847,54107.28385704 2026-01-05,19:14:33.000,5,11193657,-795,0,1767640472,13232.03970758999,351.22494612000446,54107.22796008 2026-01-05,19:14:34.000,5,11193609,-795,0,1767640473,13232.012762349994,351.21084785999847,54107.13712752 2026-01-05,19:14:35.000,5,11193548,-795,0,1767640474,13232.03970758999,351.2531426400019,54107.27686992 2026-01-05,19:14:36.000,5,11193576,-795,0,1767640475,13232.03970758999,351.2319952500038,54106.93450104001 2026-01-05,19:14:37.000,5,11193581,-795,0,1767640476,13232.012762349994,351.2672409000006,54106.983410880006 2026-01-05,19:14:38.000,5,11193567,-795,0,1767640477,13231.952135559994,351.2531426400019,54107.00437224001 2026-01-05,19:14:39.000,5,11193543,-795,0,1767640478,13231.965608179999,351.32363394000276,54107.20699872 2026-01-05,19:14:40.000,5,11193516,-795,0,1767640479,13231.925190319998,351.32363394000276,54107.12315328001 2026-01-05,19:14:41.000,5,11193454,-795,0,1767640480,13232.053180209994,351.3870761100043,54107.430586559996 2026-01-05,19:14:42.000,5,11193457,-795,0,1767640481,13232.066652829999,351.42232176000107,54107.4445608 2026-01-05,19:14:43.000,5,11193445,-795,0,1767640482,13231.992553419994,351.39412524000363,54107.18603736 2026-01-05,19:14:44.000,5,11193427,-795,0,1767640483,13231.985817109999,351.40822350000235,54106.94148816 2026-01-05,19:14:45.000,5,11193416,-795,0,1767640484,13231.999289729989,351.45756740999786,54107.01834648 2026-01-05,19:14:46.000,5,11193405,-795,0,1767640485,13232.006026039999,351.4998621900013,54107.50744488001 2026-01-05,19:14:47.000,5,11193350,-795,0,1767640486,13232.032971279994,351.5421569700047,54107.35372824 2026-01-05,19:14:48.000,5,11193366,-795,0,1767640487,13231.925190319998,351.4787148000032,54107.032320720005 2026-01-05,19:14:49.000,5,11193360,-795,0,1767640488,13232.012762349994,351.5492061000041,54107.38167672 2026-01-05,19:14:50.000,5,11193374,-795,0,1767640489,13232.046443899999,351.51396045,54107.60526456001 2026-01-05,19:14:51.000,5,11193253,-795,0,1767640490,13232.113806999994,351.5421569700047,54107.21398584 2026-01-05,19:14:52.000,5,11193287,-795,0,1767640491,13232.14748855,351.52805870999873,54107.25590856 2026-01-05,19:14:53.000,5,11193292,-715,0,1767640492,13232.05991651999,351.5985500099996,54107.33276688 2026-01-05,19:14:54.000,5,11193244,-795,0,1767640493,13232.12054330999,351.5844517500009,54107.50744488001 2026-01-05,19:14:55.000,5,11193282,-795,0,1767640494,13232.18117009999,351.5844517500009,54107.66116152 2026-01-05,19:14:56.000,5,11193219,-795,0,1767640495,13232.174433789995,351.59150088000024,54107.61225168 2026-01-05,19:14:57.000,5,11193214,-795,0,1767640496,13232.2485332,351.5985500099996,54107.71007136 2026-01-05,19:14:58.000,5,11193166,-795,0,1767640497,13232.16096116999,351.5492061000041,54107.165076 2026-01-05,19:14:59.000,5,11193182,-795,0,1767640498,13232.295687369995,351.55625523000344,54107.35372824 2026-01-05,19:15:00.000,5,11193126,-795,0,1767640499,13232.26874213,351.55625523000344,54107.33975400001 2026-01-05,19:15:01.000,5,11193157,-795,0,1767640500,13232.26200581999,351.5774026200015,54107.56334184 2026-01-05,19:15:02.000,5,11193089,-795,0,1767640501,13232.34284153999,351.55625523000344,54107.74500696001 2026-01-05,19:15:03.000,5,11193119,-795,0,1767640502,13232.30242367999,351.55625523000344,54107.64718728001 2026-01-05,19:15:04.000,5,11193076,-795,0,1767640503,13232.32936892,351.5421569700047,54107.633213040004 2026-01-05,19:15:05.000,5,11193077,-795,0,1767640504,13232.376523089995,351.5492061000041,54107.78692968 2026-01-05,19:15:06.000,5,11193066,-795,0,1767640505,13232.4506225,351.51396045,54107.5493676 2026-01-05,19:15:07.000,5,11193029,-795,0,1767640506,13232.44388618999,351.5633043600028,54107.47949640001 2026-01-05,19:15:08.000,5,11193028,-795,0,1767640507,13232.34284153999,351.57035349000216,54107.57731608001 2026-01-05,19:15:09.000,5,11193001,-795,0,1767640508,13232.356314159995,351.5492061000041,54107.69609712001 2026-01-05,19:15:10.000,5,11192992,-795,0,1767640509,13232.36305046999,351.5421569700047,54107.71007136 2026-01-05,19:15:11.000,5,11192981,-795,0,1767640510,13232.28895106,351.5351078399981,54107.59129032 2026-01-05,19:15:12.000,5,11192965,-795,0,1767640511,13232.457358809996,351.5421569700047,54107.95462056 2026-01-05,19:15:13.000,5,11192944,-795,0,1767640512,13232.44388618999,351.5421569700047,54107.57032896 2026-01-05,19:15:14.000,5,11192925,-795,0,1767640513,13232.457358809996,351.4646165400045,54107.64718728001 2026-01-05,19:15:15.000,5,11192863,-795,0,1767640514,13232.376523089995,351.45756740999786,54107.42359944 2026-01-05,19:15:16.000,5,11192875,-795,0,1767640515,13232.42367725999,351.4857639300026,54107.86378800001 2026-01-05,19:15:17.000,5,11192841,-795,0,1767640516,13232.4506225,351.5492061000041,54107.8288524 2026-01-05,19:15:18.000,5,11192873,-795,0,1767640517,13232.376523089995,351.4857639300026,54107.73801984 2026-01-05,19:15:19.000,5,11192841,-795,0,1767640518,13232.416940949995,351.5210095799994,54107.87776224 2026-01-05,19:15:20.000,5,11192788,-795,0,1767640519,13232.34957785,351.47166567000386,54107.751994080005 2026-01-05,19:15:21.000,5,11192795,-795,0,1767640520,13232.47083143,351.5210095799994,54107.67513576001 2026-01-05,19:15:22.000,5,11192735,-795,0,1767640521,13232.44388618999,351.5351078399981,54107.57731608001 2026-01-05,19:15:23.000,5,11192761,-795,0,1767640522,13232.457358809996,351.5351078399981,54107.89173648001 2026-01-05,19:15:24.000,5,11192729,-795,0,1767640523,13232.43041357,351.5774026200015,54107.870775120005 2026-01-05,19:15:25.000,5,11192718,-795,0,1767640524,13232.44388618999,351.6196973999977,54107.919684960005 2026-01-05,19:15:26.000,5,11192755,-795,0,1767640525,13232.51124929,351.63379566000367,54107.98256904001 2026-01-05,19:15:27.000,5,11192684,-795,0,1767640526,13232.524721909991,351.7113360900039,54108.05942736001 2026-01-05,19:15:28.000,5,11192694,-795,0,1767640527,13232.46409511999,351.64084479000303,54107.535393360005 2026-01-05,19:15:29.000,5,11192680,-795,0,1767640528,13232.48430404999,351.7113360900039,54107.52141912 2026-01-05,19:15:30.000,5,11192665,-795,0,1767640529,13232.659448109996,351.7254343500026,54107.81487816001 2026-01-05,19:15:31.000,5,11192598,-795,0,1767640530,13232.632502870001,351.75363087000005,54108.101350079996 2026-01-05,19:15:32.000,5,11192626,-795,0,1767640531,13232.686393349992,351.78182739000476,54108.03147888001 2026-01-05,19:15:33.000,5,11192609,-795,0,1767640532,13232.632502870001,351.8311713000003,54108.01051752001 2026-01-05,19:15:34.000,5,11192565,-795,0,1767640533,13232.666184419992,351.8311713000003,54107.933659199996 2026-01-05,19:15:35.000,5,11192583,-795,0,1767640534,13232.726811209992,351.8946134700018,54108.12929856001 2026-01-05,19:15:36.000,5,11192557,-795,0,1767640535,13232.773965380002,351.8875643400024,54107.89173648001 2026-01-05,19:15:37.000,5,11192503,-795,0,1767640536,13232.713338590002,351.90166260000115,54107.78692968 2026-01-05,19:15:38.000,5,11192502,-795,0,1767640537,13232.619030249996,351.8593678199977,54107.59129032 2026-01-05,19:15:39.000,5,11192436,-795,0,1767640538,13232.699865969997,351.93690824999794,54108.02449176 2026-01-05,19:15:40.000,5,11192438,-795,0,1767640539,13232.713338590002,351.93690824999794,54108.038466000005 2026-01-05,19:15:41.000,5,11192424,-795,0,1767640540,13232.639239179996,351.95100651000394,54108.03147888001 2026-01-05,19:15:42.000,5,11192439,-795,0,1767640541,13232.659448109996,351.9580556400033,54108.10833720001 2026-01-05,19:15:43.000,5,11192420,-795,0,1767640542,13232.659448109996,351.9792030300014,54108.12231144 2026-01-05,19:15:44.000,5,11192421,-795,0,1767640543,13232.565139769991,351.96510477000265,54107.69609712001 2026-01-05,19:15:45.000,5,11192382,-795,0,1767640544,13232.625766559991,351.9298591199986,54107.751994080005 2026-01-05,19:15:46.000,5,11192354,-795,0,1767640545,13232.686393349992,351.96510477000265,54108.18519552 2026-01-05,19:15:47.000,5,11192359,-795,0,1767640546,13232.652711800001,351.9792030300014,54108.17820840001 2026-01-05,19:15:48.000,5,11192349,-795,0,1767640547,13232.598821319996,351.9933012900001,54107.90571072 2026-01-05,19:15:49.000,5,11192342,-795,0,1767640548,13232.565139769991,351.96510477000265,54107.765968319996 2026-01-05,19:15:50.000,5,11192365,-795,0,1767640549,13232.612293940001,351.9933012900001,54107.8987236 2026-01-05,19:15:51.000,5,11192291,-795,0,1767640550,13232.693129660001,351.98625216000073,54107.88474936 2026-01-05,19:15:52.000,5,11192294,-795,0,1767640551,13232.747020139992,351.98625216000073,54107.90571072 2026-01-05,19:15:53.000,5,11192198,-795,0,1767640552,13232.693129660001,351.9792030300014,54107.751994080005 2026-01-05,19:15:54.000,5,11192233,-795,0,1767640553,13232.780701689997,352.0214978100048,54108.12929856001 2026-01-05,19:15:55.000,5,11192188,-795,0,1767640554,13232.807646929992,352.06379259000096,54108.22013112 2026-01-05,19:15:56.000,5,11192205,-795,0,1767640555,13232.800910619997,352.04969433000224,54108.11532432 2026-01-05,19:15:57.000,5,11192235,-795,0,1767640556,13232.780701689997,352.11313650000375,54108.22013112 2026-01-05,19:15:58.000,5,11192156,-795,0,1767640557,13232.807646929992,352.09903823999775,54107.94763344 2026-01-05,19:15:59.000,5,11192174,-795,0,1767640558,13232.753756450002,352.1060873700044,54107.821865280006 2026-01-05,19:16:00.000,5,11192129,-795,0,1767640559,13232.848064789992,352.1413330200012,54107.8987236 2026-01-05,19:16:01.000,5,11192121,-795,0,1767640560,13232.827855859992,352.1836278000046,54108.01051752001 2026-01-05,19:16:02.000,5,11192094,-795,0,1767640561,13232.875010030002,352.2047751900027,54108.27602808001 2026-01-05,19:16:03.000,5,11192044,-795,0,1767640562,13232.794174310002,352.23297171000013,54108.12231144 2026-01-05,19:16:04.000,5,11192006,-795,0,1767640563,13232.827855859992,352.27526649000356,54108.16423416 2026-01-05,19:16:05.000,5,11192059,-795,0,1767640564,13232.794174310002,352.29641388000164,54108.17820840001 2026-01-05,19:16:06.000,5,11192023,-795,0,1767640565,13232.794174310002,352.29641388000164,54108.08038872001 2026-01-05,19:16:07.000,5,11192018,-795,0,1767640566,13232.780701689997,352.29641388000164,54107.74500696001 2026-01-05,19:16:08.000,5,11192000,-795,0,1767640567,13232.767229069992,352.29641388000164,54107.57731608001 2026-01-05,19:16:09.000,5,11191959,-795,0,1767640568,13232.888482649993,352.3528069200038,54108.12929856001 2026-01-05,19:16:10.000,5,11191978,-795,0,1767640569,13232.901955269997,352.3246103999991,54108.1432728 2026-01-05,19:16:11.000,5,11191947,-795,0,1767640570,13232.955845750002,352.31051214000036,54108.10833720001 2026-01-05,19:16:12.000,5,11191937,-795,0,1767640571,13233.009736229993,352.26116823000484,54108.038466000005 2026-01-05,19:16:13.000,5,11191905,-795,0,1767640572,13232.955845750002,352.1060873700044,54107.89173648001 2026-01-05,19:16:14.000,5,11191900,-795,0,1767640573,13232.854801100002,351.9580556400033,54107.55635472001 2026-01-05,19:16:15.000,5,11191890,-795,0,1767640574,13232.659448109996,352.00035041999945,54107.64718728001 2026-01-05,19:16:16.000,5,11191830,-795,0,1767640575,13232.619030249996,352.12723476000247,54107.73801984 2026-01-05,19:16:17.000,5,11191889,-795,0,1767640576,13232.605557629991,352.31051214000036,54107.97558192 2026-01-05,19:16:18.000,5,11191842,-795,0,1767640577,13232.585348699991,352.37395431000186,54107.84981376 2026-01-05,19:16:19.000,5,11191817,-795,0,1767640578,13232.699865969997,352.3528069200038,54107.96160768001 2026-01-05,19:16:20.000,5,11191756,-795,0,1767640579,13232.740283829997,352.3528069200038,54107.968594800004 2026-01-05,19:16:21.000,5,11191782,-795,0,1767640580,13232.780701689997,352.3387086599978,54107.989556160006 2026-01-05,19:16:22.000,5,11191748,-795,0,1767640581,13232.821119549997,352.2893647500023,54107.751994080005 2026-01-05,19:16:23.000,5,11191785,-795,0,1767640582,13232.848064789992,352.303463010001,54107.67513576001 2026-01-05,19:16:24.000,5,11191734,-795,0,1767640583,13232.868273719992,352.2893647500023,54107.68212288 2026-01-05,19:16:25.000,5,11191738,-795,0,1767640584,13232.942373129998,352.33165952999843,54108.087375840005 2026-01-05,19:16:26.000,5,11191661,-795,0,1767640585,13232.982790989998,352.2893647500023,54108.101350079996 2026-01-05,19:16:27.000,5,11191659,-795,0,1767640586,13232.962582059998,352.3246103999991,54108.136285680004 2026-01-05,19:16:28.000,5,11191668,-795,0,1767640587,13232.841328479997,352.35985605000315,54107.94763344 2026-01-05,19:16:29.000,5,11191651,-795,0,1767640588,13232.875010030002,352.3387086599978,54107.8987236 2026-01-05,19:16:30.000,5,11191651,-795,0,1767640589,13232.888482649993,352.35985605000315,54107.64718728001 2026-01-05,19:16:31.000,5,11191611,-795,0,1767640590,13232.901955269997,352.35985605000315,54107.79391680001 2026-01-05,19:16:32.000,5,11191608,-795,0,1767640591,13232.895218960002,352.416249089998,54108.136285680004 2026-01-05,19:16:33.000,5,11191610,-795,0,1767640592,13232.827855859992,352.42329822000465,54108.01750464 2026-01-05,19:16:34.000,5,11191532,-795,0,1767640593,13232.841328479997,352.4021508299993,54107.99654328 2026-01-05,19:16:35.000,5,11191519,-795,0,1767640594,13232.814383240002,352.37395431000186,54108.04545312 2026-01-05,19:16:36.000,5,11191554,-795,0,1767640595,13232.767229069992,352.40919995999866,54108.01750464 2026-01-05,19:16:37.000,5,11191502,-795,0,1767640596,13232.686393349992,352.3669051800025,54107.78692968 2026-01-05,19:16:38.000,5,11191526,-795,0,1767640597,13232.592085010001,352.3669051800025,54107.57032896 2026-01-05,19:16:39.000,5,11191523,-795,0,1767640598,13232.55166715,352.3880525700006,54107.60526456001 2026-01-05,19:16:40.000,5,11191458,-795,0,1767640599,13232.578612389996,352.3810034400012,54108.038466000005 2026-01-05,19:16:41.000,5,11191446,-795,0,1767640600,13232.565139769991,352.4021508299993,54108.06641448 2026-01-05,19:16:42.000,5,11191424,-795,0,1767640601,13232.524721909991,352.3810034400012,54108.04545312 2026-01-05,19:16:43.000,5,11191377,-795,0,1767640602,13232.396732019995,352.40919995999866,54107.8288524 2026-01-05,19:16:44.000,5,11191353,-795,0,1767640603,13232.457358809996,352.37395431000186,54107.89173648001 2026-01-05,19:16:45.000,5,11191412,-795,0,1767640604,13232.457358809996,352.3810034400012,54107.68911 2026-01-05,19:16:46.000,5,11191339,-795,0,1767640605,13232.44388618999,352.3457577900044,54107.654174400006 2026-01-05,19:16:47.000,5,11191375,-795,0,1767640606,13232.38999571,352.33165952999843,54107.598277439996 2026-01-05,19:16:48.000,5,11191342,-795,0,1767640607,13232.315896299995,352.39510169999994,54107.584303200005 2026-01-05,19:16:49.000,5,11191300,-795,0,1767640608,13232.41020464,352.40919995999866,54107.88474936 2026-01-05,19:16:50.000,5,11191245,-795,0,1767640609,13232.376523089995,352.4514947400021,54107.870775120005 2026-01-05,19:16:51.000,5,11191260,-795,0,1767640610,13232.4506225,352.4373964800034,54107.71705848 2026-01-05,19:16:52.000,5,11191228,-795,0,1767640611,13232.504512979991,352.42329822000465,54107.83583952 2026-01-05,19:16:53.000,5,11191212,-795,0,1767640612,13232.44388618999,352.35985605000315,54107.535393360005 2026-01-05,19:16:54.000,5,11191236,-795,0,1767640613,13232.44388618999,352.4021508299993,54107.49347064 2026-01-05,19:16:55.000,5,11191227,-795,0,1767640614,13232.497776669996,352.430347350004,54107.8987236 2026-01-05,19:16:56.000,5,11191190,-795,0,1767640615,13232.53145822,352.44444561000273,54107.94064632001 2026-01-05,19:16:57.000,5,11191196,-795,0,1767640616,13232.477567739996,352.430347350004,54107.92667208 2026-01-05,19:16:58.000,5,11191106,-795,0,1767640617,13232.47083143,352.3880525700006,54107.6192388 2026-01-05,19:16:59.000,5,11191124,-755,0,1767640618,13232.49104036,352.3880525700006,54107.800903920004 2026-01-05,19:17:00.000,5,11191127,-795,0,1767640619,13232.49104036,352.40919995999866,54107.55635472001 2026-01-05,19:17:01.000,5,11191130,-795,0,1767640620,13232.44388618999,352.416249089998,54107.535393360005 2026-01-05,19:17:02.000,5,11191064,-795,0,1767640621,13232.457358809996,352.4021508299993,54107.49347064 2026-01-05,19:17:03.000,5,11191091,-795,0,1767640622,13232.40346832999,352.40919995999866,54107.73103272 2026-01-05,19:17:04.000,5,11191059,-795,0,1767640623,13232.41020464,352.4373964800034,54107.73801984 2026-01-05,19:17:05.000,5,11191045,-795,0,1767640624,13232.437149879996,352.4021508299993,54107.86378800001 2026-01-05,19:17:06.000,5,11191058,-795,0,1767640625,13232.46409511999,352.3528069200038,54107.79391680001 2026-01-05,19:17:07.000,5,11190933,-795,0,1767640626,13232.40346832999,352.3669051800025,54107.79391680001 2026-01-05,19:17:08.000,5,11190984,-795,0,1767640627,13232.28895106,352.3387086599978,54107.08821768 2026-01-05,19:17:09.000,5,11190954,-795,0,1767640628,13232.26200581999,352.2893647500023,54107.11616616 2026-01-05,19:17:10.000,5,11190977,-795,0,1767640629,13232.30915999,352.29641388000164,54107.38167672 2026-01-05,19:17:11.000,5,11190952,-795,0,1767640630,13232.36978678,352.2893647500023,54107.68911 2026-01-05,19:17:12.000,5,11190917,-795,0,1767640631,13232.44388618999,352.2682173600042,54107.73103272 2026-01-05,19:17:13.000,5,11190879,-795,0,1767640632,13232.38999571,352.2823156200029,54107.64718728001 2026-01-05,19:17:14.000,5,11190957,-795,0,1767640633,13232.41020464,352.27526649000356,54107.71007136 2026-01-05,19:17:15.000,5,11190884,-795,0,1767640634,13232.36978678,352.2541190999982,54107.38866384001 2026-01-05,19:17:16.000,5,11190773,-795,0,1767640635,13232.36305046999,352.190676930004,54107.29084416001 2026-01-05,19:17:17.000,5,11190811,-795,0,1767640636,13232.38325939999,352.2047751900027,54107.28385704 2026-01-05,19:17:18.000,5,11190877,-795,0,1767640637,13232.30915999,352.27526649000356,54107.38167672 2026-01-05,19:17:19.000,5,11190815,-795,0,1767640638,13232.30915999,352.2400208399995,54107.430586559996 2026-01-05,19:17:20.000,5,11190781,-795,0,1767640639,13232.36305046999,352.23297171000013,54107.50744488001 2026-01-05,19:17:21.000,5,11190796,-795,0,1767640640,13232.356314159995,352.24706996999885,54107.52141912 2026-01-05,19:17:22.000,5,11190740,-795,0,1767640641,13232.38325939999,352.2541190999982,54107.43757368001 2026-01-05,19:17:23.000,5,11190742,-795,0,1767640642,13232.28895106,352.22592258000077,54106.97642376001 2026-01-05,19:17:24.000,5,11190679,-795,0,1767640643,13232.36305046999,352.26116823000484,54106.96943664 2026-01-05,19:17:25.000,5,11190729,-795,0,1767640644,13232.336105229995,352.3246103999991,54106.95546240001 2026-01-05,19:17:26.000,5,11190661,-795,0,1767640645,13232.41020464,352.3810034400012,54107.31180552001 2026-01-05,19:17:27.000,5,11190640,-795,0,1767640646,13232.30915999,352.4021508299993,54107.22097296001 2026-01-05,19:17:28.000,5,11190678,-795,0,1767640647,13232.26200581999,352.4867403899989,54107.17206312001 2026-01-05,19:17:29.000,5,11190627,-795,0,1767640648,13232.34284153999,352.4796912599995,54107.29084416001 2026-01-05,19:17:30.000,5,11190630,-795,0,1767640649,13232.34957785,352.49378951999824,54107.39565096 2026-01-05,19:17:31.000,5,11190625,-795,0,1767640650,13232.36305046999,352.5008386500049,54107.01834648 2026-01-05,19:17:32.000,5,11190570,-795,0,1767640651,13232.34957785,352.50788778000424,54106.95546240001 2026-01-05,19:17:33.000,5,11190556,-795,0,1767640652,13232.32263260999,352.57132994999847,54107.130140400004 2026-01-05,19:17:34.000,5,11190505,-795,0,1767640653,13232.30915999,352.6136247300019,54107.165076 2026-01-05,19:17:35.000,5,11190509,-795,0,1767640654,13232.32263260999,352.6136247300019,54107.29084416001 2026-01-05,19:17:36.000,5,11190526,-795,0,1767640655,13232.36305046999,352.62067386000126,54107.31180552001 2026-01-05,19:17:37.000,5,11190503,-795,0,1767640656,13232.30915999,352.5995264700032,54107.24193432001 2026-01-05,19:17:38.000,5,11190484,-795,0,1767640657,13232.255269509995,352.58542821000447,54106.759823039996 2026-01-05,19:17:39.000,5,11190465,-795,0,1767640658,13232.255269509995,352.5360843000017,54106.8506556 2026-01-05,19:17:40.000,5,11190468,-795,0,1767640659,13232.235060579995,352.5290351700023,54106.82969424 2026-01-05,19:17:41.000,5,11190434,-795,0,1767640660,13232.22832427,352.5290351700023,54107.22796008 2026-01-05,19:17:42.000,5,11190427,-795,0,1767640661,13232.194642719995,352.49378951999824,54107.21398584 2026-01-05,19:17:43.000,5,11190393,-795,0,1767640662,13232.14075223999,352.4655930000008,54107.13712752 2026-01-05,19:17:44.000,5,11190338,-795,0,1767640663,13232.14075223999,352.4796912599995,54107.14411464001 2026-01-05,19:17:45.000,5,11190392,-795,0,1767640664,13232.174433789995,352.45854387000145,54107.22796008 2026-01-05,19:17:46.000,5,11190341,-795,0,1767640665,13232.18790641,352.3810034400012,54106.90655256001 2026-01-05,19:17:47.000,5,11190371,-795,0,1767640666,13232.194642719995,352.33165952999843,54106.87161696 2026-01-05,19:17:48.000,5,11190339,-795,0,1767640667,13232.12054330999,352.29641388000164,54106.759823039996 2026-01-05,19:17:49.000,5,11190288,-795,0,1767640668,13232.14075223999,352.26116823000484,54106.99738512 2026-01-05,19:17:50.000,5,11190294,-795,0,1767640669,13232.14748855,352.23297171000013,54107.032320720005 2026-01-05,19:17:51.000,5,11190268,-795,0,1767640670,13232.10033437999,352.22592258000077,54107.081230560005 2026-01-05,19:17:52.000,5,11190270,-795,0,1767640671,13232.16769748,352.1836278000046,54106.97642376001 2026-01-05,19:17:53.000,5,11190251,-795,0,1767640672,13232.20137902999,352.1201856300031,54107.02533360001 2026-01-05,19:17:54.000,5,11190274,-795,0,1767640673,13232.16096116999,352.1060873700044,54106.696938960005 2026-01-05,19:17:55.000,5,11190208,-795,0,1767640674,13232.18790641,352.0778908499997,54106.7807844 2026-01-05,19:17:56.000,5,11190176,-795,0,1767640675,13232.16096116999,352.11313650000375,54107.03930784 2026-01-05,19:17:57.000,5,11190199,-795,0,1767640676,13232.18790641,352.0355960700035,54107.04629496 2026-01-05,19:17:58.000,5,11190147,-795,0,1767640677,13232.14748855,352.12723476000247,54106.84366848 2026-01-05,19:17:59.000,5,11190146,-795,0,1767640678,13232.113806999994,352.0778908499997,54106.80174576 2026-01-05,19:18:00.000,5,11190186,-795,0,1767640679,13232.2485332,352.1060873700044,54107.081230560005 2026-01-05,19:18:01.000,5,11190089,-795,0,1767640680,13232.255269509995,352.04969433000224,54106.696938960005 2026-01-05,19:18:02.000,5,11190127,-795,0,1767640681,13232.26874213,352.11313650000375,54106.745848800005 2026-01-05,19:18:03.000,5,11190101,-795,0,1767640682,13232.214851649995,352.08493997999904,54106.58514504 2026-01-05,19:18:04.000,5,11190046,-795,0,1767640683,13232.18790641,352.1342838900018,54106.87860408 2026-01-05,19:18:05.000,5,11190065,-795,0,1767640684,13232.18790641,352.1342838900018,54106.94847528 2026-01-05,19:18:06.000,5,11190035,-795,0,1767640685,13232.18117009999,352.19772606000333,54106.88559120001 2026-01-05,19:18:07.000,5,11190049,-795,0,1767640686,13232.012762349994,352.22592258000077,54106.66200336 2026-01-05,19:18:08.000,5,11189976,-795,0,1767640687,13232.05991651999,352.23297171000013,54106.68296472 2026-01-05,19:18:09.000,5,11189985,-795,0,1767640688,13232.03970758999,352.3175612699997,54106.50129960001 2026-01-05,19:18:10.000,5,11189997,-795,0,1767640689,13232.073389139994,352.31051214000036,54106.64104200001 2026-01-05,19:18:11.000,5,11189929,-795,0,1767640690,13232.066652829999,352.3880525700006,54106.794758640004 2026-01-05,19:18:12.000,5,11189945,-795,0,1767640691,13232.019498659989,352.416249089998,54106.87860408 2026-01-05,19:18:13.000,5,11189927,-795,0,1767640692,13231.965608179999,352.4514947400021,54106.83668136001 2026-01-05,19:18:14.000,5,11189862,-795,0,1767640693,13231.965608179999,352.49378951999824,54106.759823039996 2026-01-05,19:18:15.000,5,11189907,-795,0,1767640694,13231.911717699993,352.4867403899989,54106.78777152001 2026-01-05,19:18:16.000,5,11189822,-795,0,1767640695,13232.006026039999,352.49378951999824,54106.93450104001 2026-01-05,19:18:17.000,5,11189838,-795,0,1767640696,13232.086861759999,352.4655930000008,54106.62008064001 2026-01-05,19:18:18.000,5,11189818,-795,0,1767640697,13232.026234969999,352.4514947400021,54106.45238976001 2026-01-05,19:18:19.000,5,11189801,-795,0,1767640698,13232.086861759999,352.4373964800034,54106.88559120001 2026-01-05,19:18:20.000,5,11189799,-795,0,1767640699,13232.086861759999,352.3669051800025,54106.82969424 2026-01-05,19:18:21.000,5,11189831,-795,0,1767640700,13232.066652829999,352.27526649000356,54106.80174576 2026-01-05,19:18:22.000,5,11189779,-795,0,1767640701,13231.972344489994,352.2400208399995,54106.80174576 2026-01-05,19:18:23.000,5,11189775,-795,0,1767640702,13231.824145669998,352.22592258000077,54106.529248080005 2026-01-05,19:18:24.000,5,11189718,-795,0,1767640703,13231.857827219988,352.2188734500014,54106.49431248 2026-01-05,19:18:25.000,5,11189731,-795,0,1767640704,13231.898245079989,352.190676930004,54106.62008064001 2026-01-05,19:18:26.000,5,11189693,-795,0,1767640705,13231.857827219988,352.1695295399986,54106.61309352 2026-01-05,19:18:27.000,5,11189666,-795,0,1767640706,13231.851090909993,352.1342838900018,54106.89956544 2026-01-05,19:18:28.000,5,11189684,-795,0,1767640707,13231.803936739998,352.1060873700044,54106.6061064 2026-01-05,19:18:29.000,5,11189647,-795,0,1767640708,13231.844354599998,352.06379259000096,54106.648029120006 2026-01-05,19:18:30.000,5,11189603,-795,0,1767640709,13231.851090909993,352.01444867999817,54106.696938960005 2026-01-05,19:18:31.000,5,11189619,-795,0,1767640710,13231.945399249998,351.96510477000265,54106.82270712 2026-01-05,19:18:32.000,5,11189584,-795,0,1767640711,13231.958871869989,351.86641695000435,54106.55719656 2026-01-05,19:18:33.000,5,11189621,-795,0,1767640712,13231.992553419994,351.8875643400024,54106.47335112001 2026-01-05,19:18:34.000,5,11189578,-795,0,1767640713,13231.985817109999,351.90166260000115,54106.65501624 2026-01-05,19:18:35.000,5,11189496,-795,0,1767640714,13232.032971279994,351.85231868999836,54106.78777152001 2026-01-05,19:18:36.000,5,11189505,-795,0,1767640715,13232.093598069994,351.8593678199977,54106.73187456 2026-01-05,19:18:37.000,5,11189477,-795,0,1767640716,13232.08012544999,351.8100239100022,54106.592132159996 2026-01-05,19:18:39.000,5,11189487,-795,0,1767640718,13232.16096116999,351.8100239100022,54106.36854432 2026-01-05,19:18:40.000,5,11189476,-795,0,1767640719,13232.174433789995,351.7959256500035,54106.31963448 2026-01-05,19:18:41.000,5,11189445,-795,0,1767640720,13232.22832427,351.80297478000284,54106.312647360006 2026-01-05,19:18:42.000,5,11189391,-795,0,1767640721,13232.22832427,351.80297478000284,54106.68995184001 2026-01-05,19:18:43.000,5,11189376,-795,0,1767640722,13232.16096116999,351.7465817400007,54106.58514504 2026-01-05,19:18:44.000,5,11189326,-795,0,1767640723,13232.046443899999,351.7959256500035,54106.480338240006 2026-01-05,19:18:45.000,5,11189383,-795,0,1767640724,13231.952135559994,351.86641695000435,54106.55719656 2026-01-05,19:18:46.000,5,11189383,-795,0,1767640725,13231.878036149988,351.9933012900001,54106.42444128001 2026-01-05,19:18:47.000,5,11189368,-795,0,1767640726,13231.884772459998,352.09903823999775,54106.193866320005 2026-01-05,19:18:48.000,5,11189338,-795,0,1767640727,13231.979080799989,352.16248040999926,54106.34059584 2026-01-05,19:18:49.000,5,11189319,-795,0,1767640728,13231.898245079989,352.19772606000333,54106.42444128001 2026-01-05,19:18:50.000,5,11189252,-795,0,1767640729,13231.985817109999,352.19772606000333,54106.55020944001 2026-01-05,19:18:51.000,5,11189318,-795,0,1767640730,13232.006026039999,352.14838215000054,54106.62008064001 2026-01-05,19:18:52.000,5,11189270,-795,0,1767640731,13231.979080799989,352.12723476000247,54106.55020944001 2026-01-05,19:18:53.000,5,11189218,-795,0,1767640732,13231.898245079989,352.1554312799999,54106.63405488 2026-01-05,19:18:54.000,5,11189216,-795,0,1767640733,13231.985817109999,352.1060873700044,54106.37553144 2026-01-05,19:18:55.000,5,11189228,-795,0,1767640734,13231.918454009989,352.0919891099984,54106.1519436 2026-01-05,19:18:56.000,5,11189208,-795,0,1767640735,13231.985817109999,352.0355960700035,54106.31963448 2026-01-05,19:18:57.000,5,11189186,-795,0,1767640736,13232.032971279994,352.0708417200003,54106.76681016001 2026-01-05,19:18:58.000,5,11189183,-795,0,1767640737,13232.012762349994,351.972153900002,54106.745848800005 2026-01-05,19:18:59.000,5,11189172,-795,0,1767640738,13231.891508769993,351.98625216000073,54106.56418368 2026-01-05,19:19:00.000,5,11189089,-795,0,1767640739,13232.006026039999,351.95100651000394,54106.592132159996 2026-01-05,19:19:01.000,5,11189082,-795,0,1767640740,13231.985817109999,351.9087117300005,54106.578157920005 2026-01-05,19:19:02.000,5,11189104,-795,0,1767640741,13232.032971279994,351.83822042999964,54106.31963448 2026-01-05,19:19:03.000,5,11189063,-795,0,1767640742,13232.053180209994,351.7888765200041,54106.3266216 2026-01-05,19:19:04.000,5,11189061,-795,0,1767640743,13232.086861759999,351.80297478000284,54106.52226096001 2026-01-05,19:19:05.000,5,11189038,-795,0,1767640744,13232.14748855,351.7465817400007,54106.57117080001 2026-01-05,19:19:06.000,5,11189053,-795,0,1767640745,13232.235060579995,351.6760904399998,54106.6759776 2026-01-05,19:19:07.000,5,11189030,-795,0,1767640746,13232.22158795999,351.6196973999977,54106.648029120006 2026-01-05,19:19:08.000,5,11189008,-795,0,1767640747,13232.235060579995,351.5421569700047,54106.61309352 2026-01-05,19:19:09.000,5,11189001,-795,0,1767640748,13232.14075223999,351.4998621900013,54106.361557200005 2026-01-05,19:19:10.000,5,11188961,-795,0,1767640749,13232.20137902999,351.39412524000363,54106.17989208 2026-01-05,19:19:11.000,5,11188973,-795,0,1767640750,13232.18790641,351.39412524000363,54106.21482768001 2026-01-05,19:19:12.000,5,11188985,-795,0,1767640751,13232.24179688999,351.3729778499983,54106.7109132 2026-01-05,19:19:13.000,5,11188925,-795,0,1767640752,13232.24179688999,351.3518304600002,54106.64104200001 2026-01-05,19:19:14.000,5,11188890,-795,0,1767640753,13232.214851649995,351.3518304600002,54106.66899048001 2026-01-05,19:19:15.000,5,11188839,-795,0,1767640754,13232.14748855,351.3165848100034,54106.529248080005 2026-01-05,19:19:16.000,5,11188880,-795,0,1767640755,13232.12054330999,351.32363394000276,54106.55719656 2026-01-05,19:19:17.000,5,11188837,-795,0,1767640756,13232.10033437999,351.3377322000015,54106.312647360006 2026-01-05,19:19:18.000,5,11188832,-795,0,1767640757,13232.053180209994,351.3659287199989,54106.312647360006 2026-01-05,19:19:19.000,5,11188786,-795,0,1767640758,13231.992553419994,351.4505182799985,54106.33360872001 2026-01-05,19:19:20.000,5,11188805,-795,0,1767640759,13232.05991651999,351.4998621900013,54106.59911928001 2026-01-05,19:19:21.000,5,11188777,-795,0,1767640760,13232.12054330999,351.5210095799994,54106.70392608 2026-01-05,19:19:22.000,5,11188721,-795,0,1767640761,13232.093598069994,351.59150088000024,54106.72488744 2026-01-05,19:19:23.000,5,11188692,-795,0,1767640762,13232.14748855,351.6267465300043,54106.65501624 2026-01-05,19:19:24.000,5,11188708,-795,0,1767640763,13232.12727962,351.6478939200024,54106.34059584 2026-01-05,19:19:25.000,5,11188762,-795,0,1767640764,13232.20811534,351.66904131000047,54106.21482768001 2026-01-05,19:19:26.000,5,11188676,-795,0,1767640765,13232.214851649995,351.6760904399998,54106.25675040001 2026-01-05,19:19:27.000,5,11188673,-795,0,1767640766,13232.2485332,351.70428696000454,54106.794758640004 2026-01-05,19:19:28.000,5,11188676,-795,0,1767640767,13232.34957785,351.7254343500026,54106.73886168001 2026-01-05,19:19:29.000,5,11188699,-795,0,1767640768,13232.30915999,351.6831395699992,54106.648029120006 2026-01-05,19:19:30.000,5,11188657,-795,0,1767640769,13232.36978678,351.6760904399998,54106.73886168001 2026-01-05,19:19:31.000,5,11188585,-795,0,1767640770,13232.44388618999,351.63379566000367,54106.73886168001 2026-01-05,19:19:32.000,5,11188623,-795,0,1767640771,13232.48430404999,351.5492061000041,54106.43142840001 2026-01-05,19:19:33.000,5,11188594,-795,0,1767640772,13232.55166715,351.50691132000065,54106.52226096001 2026-01-05,19:19:34.000,5,11188581,-795,0,1767640773,13232.497776669996,351.44346914999915,54106.43142840001 2026-01-05,19:19:35.000,5,11188589,-795,0,1767640774,13232.49104036,351.42232176000107,54106.73187456 2026-01-05,19:19:36.000,5,11188525,-795,0,1767640775,13232.592085010001,351.35887958999956,54106.864629840005 2026-01-05,19:19:37.000,5,11188551,-795,0,1767640776,13232.585348699991,351.29543741999805,54106.99738512 2026-01-05,19:19:38.000,5,11188536,-795,0,1767640777,13232.585348699991,351.2390443800032,54107.01135936 2026-01-05,19:19:39.000,5,11188514,-795,0,1767640778,13232.46409511999,351.1897004700004,54106.592132159996 2026-01-05,19:19:40.000,5,11188481,-795,0,1767640779,13232.497776669996,351.0839635200027,54106.49431248 2026-01-05,19:19:41.000,5,11188435,-795,0,1767640780,13232.51124929,351.04871786999865,54106.466364 2026-01-05,19:19:42.000,5,11188477,-795,0,1767640781,13232.517985599996,351.0275704800006,54106.913539680005 2026-01-05,19:19:43.000,5,11188416,-795,0,1767640782,13232.477567739996,350.96412830999907,54106.94847528 2026-01-05,19:19:44.000,5,11188418,-795,0,1767640783,13232.40346832999,350.96412830999907,54106.927513919996 2026-01-05,19:19:45.000,5,11188422,-795,0,1767640784,13232.356314159995,350.91478440000355,54106.89956544 2026-01-05,19:19:46.000,5,11188390,-795,0,1767640785,13232.36305046999,350.8936370099982,54107.00437224001 2026-01-05,19:19:47.000,5,11188351,-795,0,1767640786,13232.34284153999,350.8231457100046,54106.68995184001 2026-01-05,19:19:48.000,5,11188376,-795,0,1767640787,13232.315896299995,350.8090474499986,54106.627067760004 2026-01-05,19:19:49.000,5,11188352,-795,0,1767640788,13232.26874213,350.8090474499986,54106.49431248 2026-01-05,19:19:50.000,5,11188330,-795,0,1767640789,13232.20137902999,350.8090474499986,54106.71790032001 2026-01-05,19:19:51.000,5,11188352,-795,0,1767640790,13232.275478439995,350.8090474499986,54106.864629840005 2026-01-05,19:19:52.000,5,11188301,-795,0,1767640791,13232.356314159995,350.86544049000076,54107.08821768 2026-01-05,19:19:53.000,5,11188276,-795,0,1767640792,13232.36978678,350.8090474499986,54106.95546240001 2026-01-05,19:19:54.000,5,11188202,-795,0,1767640793,13232.30242367999,350.8231457100046,54106.8506556 2026-01-05,19:19:55.000,5,11188195,-795,0,1767640794,13232.396732019995,350.7456052800044,54106.61309352 2026-01-05,19:19:56.000,5,11188248,-795,0,1767640795,13232.32936892,350.7315070199984,54106.480338240006 2026-01-05,19:19:57.000,5,11188193,-795,0,1767640796,13232.28895106,350.7597035400031,54106.696938960005 2026-01-05,19:19:58.000,5,11188225,-795,0,1767640797,13232.295687369995,350.8231457100046,54106.87860408 2026-01-05,19:19:59.000,5,11188188,-795,0,1767640798,13232.275478439995,350.9077352700042,54106.78777152001 2026-01-05,19:20:00.000,5,11188192,-795,0,1767640799,13232.356314159995,350.9782265699978,54106.94148816 2026-01-05,19:20:01.000,5,11188124,-715,0,1767640800,13232.53145822,351.0205213500012,54107.05328208001 2026-01-05,19:20:02.000,5,11188131,-795,0,1767640801,13232.578612389996,350.93593179000163,54106.93450104001 2026-01-05,19:20:03.000,5,11188055,-795,0,1767640802,13232.666184419992,350.88658787999884,54106.83668136001 2026-01-05,19:20:04.000,5,11188071,-795,0,1767640803,13232.571876080001,350.8231457100046,54106.77379728 2026-01-05,19:20:05.000,5,11188060,-795,0,1767640804,13232.598821319996,350.8231457100046,54107.08821768 2026-01-05,19:20:06.000,5,11188048,-795,0,1767640805,13232.706602279992,350.7738018000018,54107.22097296001 2026-01-05,19:20:07.000,5,11188016,-795,0,1767640806,13232.672920730001,350.73855614999775,54107.248921440005 2026-01-05,19:20:08.000,5,11188036,-795,0,1767640807,13232.645975489992,350.70331050000095,54107.10219192001 2026-01-05,19:20:09.000,5,11188018,-795,0,1767640808,13232.612293940001,350.66806485000416,54107.17206312001 2026-01-05,19:20:10.000,5,11187996,-795,0,1767640809,13232.672920730001,350.61872094000137,54106.93450104001 2026-01-05,19:20:11.000,5,11187942,-795,0,1767640810,13232.720074899997,350.59052442000393,54107.01834648 2026-01-05,19:20:12.000,5,11187960,-795,0,1767640811,13232.693129660001,350.5129839900037,54107.13712752 2026-01-05,19:20:13.000,5,11187921,-795,0,1767640812,13232.666184419992,350.55527876999986,54107.32577976 2026-01-05,19:20:14.000,5,11187933,-795,0,1767640813,13232.639239179996,350.52003312000306,54107.262895679996 2026-01-05,19:20:15.000,5,11187920,-795,0,1767640814,13232.625766559991,350.50593486000434,54107.33276688 2026-01-05,19:20:16.000,5,11187901,-795,0,1767640815,13232.652711800001,350.52003312000306,54107.45154792 2026-01-05,19:20:17.000,5,11187897,-795,0,1767640816,13232.632502870001,350.4636400800009,54107.32577976 2026-01-05,19:20:18.000,5,11187866,-795,0,1767640817,13232.619030249996,350.484787469999,54107.151101760006 2026-01-05,19:20:19.000,5,11187890,-795,0,1767640818,13232.48430404999,350.44249269000284,54106.94148816 2026-01-05,19:20:20.000,5,11187825,-795,0,1767640819,13232.524721909991,350.50593486000434,54107.34674112 2026-01-05,19:20:21.000,5,11187808,-795,0,1767640820,13232.504512979991,350.52003312000306,54107.318792640006 2026-01-05,19:20:22.000,5,11187754,-795,0,1767640821,13232.49104036,350.49183659999835,54107.35372824 2026-01-05,19:20:23.000,5,11187776,-795,0,1767640822,13232.544930839991,350.45659095000156,54107.52141912 2026-01-05,19:20:24.000,5,11187779,-795,0,1767640823,13232.558403459996,350.484787469999,54107.57731608001 2026-01-05,19:20:25.000,5,11187693,-795,0,1767640824,13232.504512979991,350.4283944300041,54107.2349472 2026-01-05,19:20:26.000,5,11187743,-795,0,1767640825,13232.477567739996,350.4001979099994,54107.165076 2026-01-05,19:20:27.000,5,11187680,-795,0,1767640826,13232.544930839991,350.39314878000005,54107.33276688 2026-01-05,19:20:28.000,5,11187717,-795,0,1767640827,13232.571876080001,350.40724703999877,54107.6192388 2026-01-05,19:20:29.000,5,11187673,-795,0,1767640828,13232.558403459996,350.3226574799992,54107.465522160004 2026-01-05,19:20:30.000,5,11187674,-795,0,1767640829,13232.538194529996,350.2874118300024,54107.416612320005 2026-01-05,19:20:31.000,5,11187667,-795,0,1767640830,13232.55166715,350.24511704999895,54107.38866384001 2026-01-05,19:20:32.000,5,11187665,-795,0,1767640831,13232.706602279992,350.24511704999895,54107.74500696001 2026-01-05,19:20:33.000,5,11187628,-795,0,1767640832,13232.747020139992,350.1746257499981,54107.45154792 2026-01-05,19:20:34.000,5,11187609,-795,0,1767640833,13232.780701689997,350.1816748800047,54107.49347064 2026-01-05,19:20:35.000,5,11187586,-795,0,1767640834,13232.800910619997,350.15347836,54107.74500696001 2026-01-05,19:20:36.000,5,11187545,-795,0,1767640835,13232.753756450002,350.11118358000385,54107.60526456001 2026-01-05,19:20:37.000,5,11187557,-795,0,1767640836,13232.780701689997,350.0759379299998,54107.765968319996 2026-01-05,19:20:38.000,5,11187533,-795,0,1767640837,13232.814383240002,350.06183967000106,54107.83583952 2026-01-05,19:20:39.000,5,11187560,-795,0,1767640838,13232.854801100002,350.0124957599983,54107.57731608001 2026-01-05,19:20:40.000,5,11187541,-795,0,1767640839,13232.834592170002,349.98429924000084,54107.57731608001 2026-01-05,19:20:41.000,5,11187498,-795,0,1767640840,13232.935636820002,349.9561027200034,54107.57032896 2026-01-05,19:20:42.000,5,11187450,-795,0,1767640841,13232.908691579993,349.96315185000276,54107.52840624001 2026-01-05,19:20:43.000,5,11187441,-795,0,1767640842,13232.895218960002,350.0124957599983,54107.84981376 2026-01-05,19:20:44.000,5,11187459,-795,0,1767640843,13232.794174310002,350.040692280003,54107.751994080005 2026-01-05,19:20:45.000,5,11187350,-795,0,1767640844,13232.767229069992,350.02659402000427,54107.751994080005 2026-01-05,19:20:46.000,5,11187458,-795,0,1767640845,13232.773965380002,350.06183967000106,54107.84981376 2026-01-05,19:20:47.000,5,11187426,-795,0,1767640846,13232.767229069992,350.0547905400017,54107.89173648001 2026-01-05,19:20:48.000,5,11187360,-795,0,1767640847,13232.679657039997,350.0688888000004,54107.5493676 2026-01-05,19:20:49.000,5,11187377,-795,0,1767640848,13232.632502870001,350.0195448900049,54107.42359944 2026-01-05,19:20:50.000,5,11187400,-795,0,1767640849,13232.645975489992,350.08298705999914,54107.73801984 2026-01-05,19:20:51.000,5,11187363,-795,0,1767640850,13232.679657039997,350.04774141000235,54108.01750464 2026-01-05,19:20:52.000,5,11187344,-795,0,1767640851,13232.605557629991,350.0900361899985,54107.97558192 2026-01-05,19:20:53.000,5,11187235,-795,0,1767640852,13232.558403459996,350.1041344500045,54107.87776224 2026-01-05,19:20:54.000,5,11187275,-795,0,1767640853,13232.558403459996,350.1182327100032,54107.85680088 2026-01-05,19:20:55.000,5,11187315,-795,0,1767640854,13232.44388618999,350.1182327100032,54107.69609712001 2026-01-05,19:20:56.000,5,11187252,-795,0,1767640855,13232.605557629991,350.09708531999786,54107.83583952 2026-01-05,19:20:57.000,5,11187275,-795,0,1767640856,13232.565139769991,350.09708531999786,54107.68911 2026-01-05,19:20:58.000,5,11187202,-795,0,1767640857,13232.605557629991,350.1041344500045,54108.12929856001 2026-01-05,19:20:59.000,5,11187210,-795,0,1767640858,13232.571876080001,350.11118358000385,54107.800903920004 2026-01-05,19:21:00.000,5,11187142,-795,0,1767640859,13232.517985599996,350.1041344500045,54107.96160768001 2026-01-05,19:21:01.000,5,11187200,-795,0,1767640860,13232.538194529996,350.1041344500045,54107.94763344 2026-01-05,19:21:02.000,5,11187140,-795,0,1767640861,13232.53145822,350.08298705999914,54107.968594800004 2026-01-05,19:21:03.000,5,11187171,-795,0,1767640862,13232.659448109996,350.0547905400017,54107.870775120005 2026-01-05,19:21:04.000,5,11187123,-795,0,1767640863,13232.619030249996,350.0195448900049,54107.97558192 2026-01-05,19:21:05.000,5,11187109,-795,0,1767640864,13232.645975489992,350.0195448900049,54108.01051752001 2026-01-05,19:21:06.000,5,11187105,-795,0,1767640865,13232.632502870001,350.0336431500036,54108.18519552 2026-01-05,19:21:07.000,5,11187024,-795,0,1767640866,13232.686393349992,350.0195448900049,54108.23410536 2026-01-05,19:21:08.000,5,11187098,-795,0,1767640867,13232.679657039997,349.99839749999956,54108.2830152 2026-01-05,19:21:09.000,5,11187048,-795,0,1767640868,13232.632502870001,350.0195448900049,54108.08038872001 2026-01-05,19:21:10.000,5,11187044,-795,0,1767640869,13232.652711800001,350.0124957599983,54108.12929856001 2026-01-05,19:21:11.000,5,11187065,-795,0,1767640870,13232.645975489992,349.99839749999956,54107.8288524 2026-01-05,19:21:12.000,5,11187001,-795,0,1767640871,13232.659448109996,349.9702009800021,54108.01750464 2026-01-05,19:21:13.000,5,11187017,-795,0,1767640872,13232.679657039997,350.0547905400017,54108.36686064001 2026-01-05,19:21:14.000,5,11187016,-795,0,1767640873,13232.679657039997,350.0759379299998,54108.38083488 2026-01-05,19:21:15.000,5,11186930,-795,0,1767640874,13232.612293940001,350.04774141000235,54108.255066720005 2026-01-05,19:21:16.000,5,11186949,-795,0,1767640875,13232.619030249996,350.0688888000004,54108.2830152 2026-01-05,19:21:17.000,5,11186900,-795,0,1767640876,13232.639239179996,350.06183967000106,54108.324937920006 2026-01-05,19:21:18.000,5,11186911,-795,0,1767640877,13232.605557629991,350.0688888000004,54108.087375840005 2026-01-05,19:21:19.000,5,11186884,-795,0,1767640878,13232.585348699991,350.04774141000235,54107.89173648001 2026-01-05,19:21:20.000,5,11186899,-795,0,1767640879,13232.55166715,350.0759379299998,54108.101350079996 2026-01-05,19:21:21.000,5,11186845,-795,0,1767640880,13232.592085010001,350.0900361899985,54108.49961592 2026-01-05,19:21:22.000,5,11186875,-795,0,1767640881,13232.585348699991,350.1182327100032,54108.53455152001 2026-01-05,19:21:23.000,5,11186794,-795,0,1767640882,13232.612293940001,350.08298705999914,54108.5275644 2026-01-05,19:21:24.000,5,11186837,-795,0,1767640883,13232.571876080001,350.09708531999786,54108.51359016001 2026-01-05,19:21:25.000,5,11186824,-795,0,1767640884,13232.497776669996,350.06183967000106,54108.39480912001 2026-01-05,19:21:26.000,5,11186793,-795,0,1767640885,13232.517985599996,350.04774141000235,54108.08038872001 2026-01-05,19:21:27.000,5,11186810,-795,0,1767640886,13232.558403459996,350.040692280003,54108.206156880005 2026-01-05,19:21:28.000,5,11186768,-795,0,1767640887,13232.517985599996,350.040692280003,54108.38083488 2026-01-05,19:21:29.000,5,11186784,-795,0,1767640888,13232.504512979991,350.02659402000427,54108.39480912001 2026-01-05,19:21:30.000,5,11186759,-795,0,1767640889,13232.538194529996,350.040692280003,54108.52057728 2026-01-05,19:21:31.000,5,11186698,-795,0,1767640890,13232.585348699991,350.040692280003,54108.5974356 2026-01-05,19:21:32.000,5,11186717,-795,0,1767640891,13232.538194529996,350.040692280003,54108.53455152001 2026-01-05,19:21:33.000,5,11186669,-795,0,1767640892,13232.565139769991,350.02659402000427,54108.36686064001 2026-01-05,19:21:34.000,5,11186683,-795,0,1767640893,13232.504512979991,350.040692280003,54108.19218264 2026-01-05,19:21:35.000,5,11186682,-795,0,1767640894,13232.477567739996,350.040692280003,54108.1432728 2026-01-05,19:21:36.000,5,11186598,-795,0,1767640895,13232.571876080001,350.0688888000004,54108.67429392 2026-01-05,19:21:37.000,5,11186608,-795,0,1767640896,13232.592085010001,350.0900361899985,54108.709229520005 2026-01-05,19:21:38.000,5,11186574,-795,0,1767640897,13232.585348699991,350.11118358000385,54108.737178 2026-01-05,19:21:39.000,5,11186575,-795,0,1767640898,13232.47083143,350.13233097000193,54108.45070608 2026-01-05,19:21:40.000,5,11186567,-795,0,1767640899,13232.49104036,350.1675766199987,54108.58346136001 2026-01-05,19:21:41.000,5,11186526,-795,0,1767640900,13232.4506225,350.1816748800047,54108.27602808001 2026-01-05,19:21:42.000,5,11186588,-795,0,1767640901,13232.49104036,350.23101879000023,54108.35987352 2026-01-05,19:21:43.000,5,11186533,-795,0,1767640902,13232.437149879996,350.2874118300024,54108.62538408 2026-01-05,19:21:44.000,5,11186537,-795,0,1767640903,13232.437149879996,350.2874118300024,54108.64634544 2026-01-05,19:21:45.000,5,11186497,-795,0,1767640904,13232.41020464,350.3156083499998,54108.6673068 2026-01-05,19:21:46.000,5,11186466,-795,0,1767640905,13232.44388618999,350.3156083499998,54108.807049200004 2026-01-05,19:21:47.000,5,11186425,-795,0,1767640906,13232.42367725999,350.30855922000046,54108.76512648 2026-01-05,19:21:48.000,5,11186483,-795,0,1767640907,13232.356314159995,350.35790313000325,54108.48564168001 2026-01-05,19:21:49.000,5,11186437,-795,0,1767640908,13232.32263260999,350.3226574799992,54108.2830152 2026-01-05,19:21:50.000,5,11186412,-795,0,1767640909,13232.30242367999,350.3508540000039,54108.29698944001 2026-01-05,19:21:51.000,5,11186356,-795,0,1767640910,13232.30242367999,350.42134530000476,54108.660319680006 2026-01-05,19:21:52.000,5,11186370,-795,0,1767640911,13232.376523089995,350.4636400800009,54108.80006208001 2026-01-05,19:21:53.000,5,11186354,-795,0,1767640912,13232.34284153999,350.47773833999963,54108.86993328001 2026-01-05,19:21:54.000,5,11186337,-795,0,1767640913,13232.336105229995,350.4988857299977,54108.79307496 2026-01-05,19:21:55.000,5,11186306,-795,0,1767640914,13232.28895106,350.52003312000306,54108.60442272 2026-01-05,19:21:56.000,5,11186309,-795,0,1767640915,13232.14075223999,350.49183659999835,54108.31795080001 2026-01-05,19:21:57.000,5,11186295,-795,0,1767640916,13232.34284153999,350.4988857299977,54108.42974472 2026-01-05,19:21:58.000,5,11186300,-795,0,1767640917,13232.34284153999,350.5341313800018,54108.73019088001 2026-01-05,19:21:59.000,5,11186234,-795,0,1767640918,13232.26200581999,350.55527876999986,54108.73019088001 2026-01-05,19:22:00.000,5,11186274,-795,0,1767640919,13232.30242367999,350.5623278999992,54108.79307496 2026-01-05,19:22:01.000,5,11186287,-795,0,1767640920,13232.336105229995,350.5482296400005,54108.876920400005 2026-01-05,19:22:02.000,5,11186263,-795,0,1767640921,13232.336105229995,350.5482296400005,54108.89089464 2026-01-05,19:22:03.000,5,11186206,-795,0,1767640922,13232.30242367999,350.5270822500024,54108.56250000001 2026-01-05,19:22:04.000,5,11186149,-795,0,1767640923,13232.24179688999,350.5270822500024,54108.47865456 2026-01-05,19:22:05.000,5,11186209,-795,0,1767640924,13232.22832427,350.59052442000393,54108.492628800006 2026-01-05,19:22:06.000,5,11186141,-795,0,1767640925,13232.30915999,350.6257700700007,54108.89089464 2026-01-05,19:22:07.000,5,11186137,-795,0,1767640926,13232.22832427,350.6328192000001,54108.807049200004 2026-01-05,19:22:08.000,5,11186138,-795,0,1767640927,13232.26874213,350.66806485000416,54108.89089464 2026-01-05,19:22:09.000,5,11186125,-795,0,1767640928,13232.154224859994,350.6610157200048,54108.660319680006 2026-01-05,19:22:10.000,5,11186086,-795,0,1767640929,13232.22832427,350.7456052800044,54108.91884312001 2026-01-05,19:22:11.000,5,11186066,-795,0,1767640930,13232.2485332,350.70331050000095,54108.660319680006 2026-01-05,19:22:12.000,5,11186078,-795,0,1767640931,13232.22158795999,350.7456052800044,54108.63237120001 2026-01-05,19:22:13.000,5,11186078,-795,0,1767640932,13232.235060579995,350.76675267000246,54108.93980448 2026-01-05,19:22:14.000,5,11186085,-795,0,1767640933,13232.18117009999,350.8442931000027,54108.88390752 2026-01-05,19:22:15.000,5,11186018,-795,0,1767640934,13232.194642719995,350.85134223000205,54108.89788176001 2026-01-05,19:22:16.000,5,11186032,-795,0,1767640935,13232.235060579995,350.90068614000484,54109.10050824 2026-01-05,19:22:17.000,5,11185964,-795,0,1767640936,13232.26874213,350.93593179000163,54109.093521120005 2026-01-05,19:22:18.000,5,11185969,-795,0,1767640937,13232.22832427,350.96412830999907,54108.79307496 2026-01-05,19:22:19.000,5,11186002,-795,0,1767640938,13232.134015929994,350.9711774399984,54108.422757600005 2026-01-05,19:22:20.000,5,11185962,-795,0,1767640939,13232.154224859994,351.0416687399993,54108.61839696 2026-01-05,19:22:21.000,5,11185922,-795,0,1767640940,13232.12727962,351.1262582999989,54108.94679160001 2026-01-05,19:22:22.000,5,11185908,-795,0,1767640941,13232.05991651999,351.14740569000423,54108.90486888 2026-01-05,19:22:23.000,5,11185857,-795,0,1767640942,13232.08012544999,351.2178969899978,54109.06557264001 2026-01-05,19:22:24.000,5,11185869,-795,0,1767640943,13232.066652829999,351.27429003,54109.093521120005 2026-01-05,19:22:25.000,5,11185860,-795,0,1767640944,13232.019498659989,351.32363394000276,54108.98871432001 2026-01-05,19:22:26.000,5,11185856,-795,0,1767640945,13231.945399249998,351.32363394000276,54108.5974356 2026-01-05,19:22:27.000,5,11185758,-795,0,1767640946,13231.945399249998,351.34478133000084,54108.660319680006 2026-01-05,19:22:28.000,5,11185808,-795,0,1767640947,13231.911717699993,351.40822350000235,54109.01666280001 2026-01-05,19:22:29.000,5,11185820,-795,0,1767640948,13231.783727809998,351.42232176000107,54108.90486888 2026-01-05,19:22:30.000,5,11185782,-795,0,1767640949,13231.776991500003,351.4152726300017,54108.88390752 2026-01-05,19:22:31.000,5,11185814,-795,0,1767640950,13231.743309949998,351.45756740999786,54108.84897192001 2026-01-05,19:22:32.000,5,11185785,-795,0,1767640951,13231.763518879998,351.39412524000363,54109.01666280001 2026-01-05,19:22:33.000,5,11185725,-795,0,1767640952,13231.830881979993,351.29543741999805,54108.75115224001 2026-01-05,19:22:34.000,5,11185714,-795,0,1767640953,13231.878036149988,351.2672409000006,54108.709229520005 2026-01-05,19:22:35.000,5,11185692,-795,0,1767640954,13231.891508769993,351.27429003,54108.52057728 2026-01-05,19:22:36.000,5,11185671,-795,0,1767640955,13231.952135559994,351.29543741999805,54108.96076584 2026-01-05,19:22:37.000,5,11185677,-795,0,1767640956,13232.012762349994,351.3165848100034,54109.00268856 2026-01-05,19:22:38.000,5,11185674,-795,0,1767640957,13231.999289729989,351.3306830700021,54108.995701440006 2026-01-05,19:22:39.000,5,11185675,-795,0,1767640958,13231.958871869989,351.3024865500047,54108.89788176001 2026-01-05,19:22:40.000,5,11185639,-795,0,1767640959,13232.05991651999,351.30953568000405,54108.96076584 2026-01-05,19:22:41.000,5,11185614,-795,0,1767640960,13232.113806999994,351.26019177000126,54108.82102344001 2026-01-05,19:22:42.000,5,11185609,-795,0,1767640961,13232.086861759999,351.2531426400019,54108.807049200004 2026-01-05,19:22:43.000,5,11185552,-795,0,1767640962,13232.10707069,351.3024865500047,54108.9817272 2026-01-05,19:22:44.000,5,11185538,-795,0,1767640963,13231.992553419994,351.28133915999933,54108.89788176001 2026-01-05,19:22:45.000,5,11185439,-795,0,1767640964,13232.006026039999,351.2883882899987,54108.911856 2026-01-05,19:22:46.000,5,11185496,-795,0,1767640965,13232.066652829999,351.32363394000276,54109.03762416001 2026-01-05,19:22:47.000,5,11185509,-795,0,1767640966,13232.05991651999,351.3518304600002,54109.08653400001 2026-01-05,19:22:48.000,5,11185480,-795,0,1767640967,13231.985817109999,351.4364200199998,54108.73019088001 2026-01-05,19:22:49.000,5,11185511,-795,0,1767640968,13231.871299839993,351.4152726300017,54108.51359016001 2026-01-05,19:22:50.000,5,11185484,-795,0,1767640969,13231.918454009989,351.50691132000065,54108.73019088001 2026-01-05,19:22:51.000,5,11185444,-795,0,1767640970,13231.904981389998,351.60559913999896,54109.00967568 2026-01-05,19:22:52.000,5,11185447,-755,0,1767640971,13231.884772459998,351.64084479000303,54109.07954688 2026-01-05,19:22:53.000,5,11185448,-795,0,1767640972,13231.878036149988,351.70428696000454,54109.044611280005 2026-01-05,19:22:54.000,5,11185434,-795,0,1767640973,13231.750046259993,351.71838522000326,54108.80006208001 2026-01-05,19:22:55.000,5,11185379,-795,0,1767640974,13231.770255189993,351.77477825999813,54108.974740080004 2026-01-05,19:22:56.000,5,11185412,-795,0,1767640975,13231.790464119993,351.77477825999813,54108.7721136 2026-01-05,19:22:57.000,5,11185368,-795,0,1767640976,13231.675946850002,351.8241221700009,54108.69525528 2026-01-05,19:22:58.000,5,11185363,-795,0,1767640977,13231.756782570003,351.83822042999964,54108.96775296001 2026-01-05,19:22:59.000,5,11185360,-795,0,1767640978,13231.682683159997,351.8241221700009,54108.75115224001 2026-01-05,19:23:00.000,5,11185304,-795,0,1767640979,13231.716364710002,351.8593678199977,54108.911856 2026-01-05,19:23:01.000,5,11185278,-795,0,1767640980,13231.743309949998,351.85231868999836,54108.86294616 2026-01-05,19:23:02.000,5,11185327,-795,0,1767640981,13231.736573640002,351.8946134700018,54108.98871432001 2026-01-05,19:23:03.000,5,11185254,-795,0,1767640982,13231.790464119993,351.8241221700009,54108.86294616 2026-01-05,19:23:04.000,5,11185277,-795,0,1767640983,13231.830881979993,351.85231868999836,54108.709229520005 2026-01-05,19:23:05.000,5,11185257,-795,0,1767640984,13231.878036149988,351.8593678199977,54108.70224240001 2026-01-05,19:23:06.000,5,11185215,-795,0,1767640985,13231.857827219988,351.88051521000307,54109.06557264001 2026-01-05,19:23:07.000,5,11185136,-795,0,1767640986,13231.911717699993,351.85231868999836,54108.95377872 2026-01-05,19:23:08.000,5,11185110,-795,0,1767640987,13231.891508769993,351.845269559999,54108.89089464 2026-01-05,19:23:09.000,5,11185182,-795,0,1767640988,13231.925190319998,351.8100239100022,54108.75115224001 2026-01-05,19:23:10.000,5,11185167,-795,0,1767640989,13231.958871869989,351.83822042999964,54108.855959040004 2026-01-05,19:23:11.000,5,11185137,-795,0,1767640990,13231.952135559994,351.81707304000156,54108.57647424 2026-01-05,19:23:12.000,5,11185146,-795,0,1767640991,13232.03970758999,351.8100239100022,54108.709229520005 2026-01-05,19:23:13.000,5,11185172,-795,0,1767640992,13232.032971279994,351.8100239100022,54108.81403632 2026-01-05,19:23:14.000,5,11185103,-795,0,1767640993,13232.086861759999,351.8593678199977,54109.023649920004 2026-01-05,19:23:15.000,5,11185054,-795,0,1767640994,13231.979080799989,351.8311713000003,54108.76512648 2026-01-05,19:23:16.000,5,11185024,-795,0,1767640995,13232.019498659989,351.83822042999964,54108.828010560006 2026-01-05,19:23:17.000,5,11185075,-795,0,1767640996,13232.012762349994,351.85231868999836,54108.93281736 2026-01-05,19:23:18.000,5,11185029,-795,0,1767640997,13231.965608179999,351.85231868999836,54108.76512648 2026-01-05,19:23:19.000,5,11185061,-795,0,1767640998,13231.904981389998,351.85231868999836,54108.33891216 2026-01-05,19:23:20.000,5,11185015,-795,0,1767640999,13231.844354599998,351.91576085999986,54108.26205384 2026-01-05,19:23:21.000,5,11185037,-795,0,1767641000,13231.878036149988,351.9439573800046,54108.81403632 2026-01-05,19:23:22.000,5,11184979,-795,0,1767641001,13231.898245079989,351.98625216000073,54108.911856 2026-01-05,19:23:23.000,5,11184900,-795,0,1767641002,13231.851090909993,352.01444867999817,54108.828010560006 2026-01-05,19:23:24.000,5,11184964,-795,0,1767641003,13231.790464119993,352.0708417200003,54108.83499768 2026-01-05,19:23:25.000,5,11184977,-795,0,1767641004,13231.729837329993,352.1060873700044,54108.65333256001 2026-01-05,19:23:26.000,5,11184877,-795,0,1767641005,13231.682683159997,352.1201856300031,54108.269040959996 2026-01-05,19:23:27.000,5,11184903,-795,0,1767641006,13231.729837329993,352.1342838900018,54108.40179624 2026-01-05,19:23:28.000,5,11184902,-795,0,1767641007,13231.729837329993,352.1554312799999,54108.492628800006 2026-01-05,19:23:29.000,5,11184902,-795,0,1767641008,13231.622056369997,352.190676930004,54108.61140984001 2026-01-05,19:23:30.000,5,11184874,-795,0,1767641009,13231.702892089997,352.22592258000077,54108.67429392 2026-01-05,19:23:31.000,5,11184800,-795,0,1767641010,13231.736573640002,352.21182432000205,54108.71621664 2026-01-05,19:23:32.000,5,11184869,-795,0,1767641011,13231.783727809998,352.22592258000077,54108.70224240001 2026-01-05,19:23:33.000,5,11184821,-795,0,1767641012,13231.783727809998,352.2188734500014,54108.6673068 2026-01-05,19:23:34.000,5,11184772,-795,0,1767641013,13231.803936739998,352.2047751900027,54108.19916976001 2026-01-05,19:23:35.000,5,11184764,-795,0,1767641014,13231.817409359988,352.19772606000333,54108.22013112 2026-01-05,19:23:36.000,5,11184803,-795,0,1767641015,13231.945399249998,352.21182432000205,54108.76512648 2026-01-05,19:23:37.000,5,11184770,-795,0,1767641016,13231.965608179999,352.14838215000054,54108.709229520005 2026-01-05,19:23:38.000,5,11184753,-795,0,1767641017,13232.006026039999,352.14838215000054,54108.688268160004 2026-01-05,19:23:39.000,5,11184719,-795,0,1767641018,13231.884772459998,352.1836278000046,54108.5275644 2026-01-05,19:23:40.000,5,11184717,-795,0,1767641019,13231.999289729989,352.1413330200012,54108.61140984001 2026-01-05,19:23:41.000,5,11184633,-795,0,1767641020,13231.979080799989,352.0919891099984,54108.269040959996 2026-01-05,19:23:42.000,5,11184653,-795,0,1767641021,13232.046443899999,352.0778908499997,54108.31795080001 2026-01-05,19:23:43.000,5,11184696,-795,0,1767641022,13232.08012544999,352.0778908499997,54108.324937920006 2026-01-05,19:23:44.000,5,11184633,-795,0,1767641023,13232.026234969999,352.08493997999904,54108.56948712 2026-01-05,19:23:45.000,5,11184652,-795,0,1767641024,13232.046443899999,352.0919891099984,54108.62538408 2026-01-05,19:23:46.000,5,11184626,-795,0,1767641025,13232.086861759999,352.04969433000224,54108.709229520005 2026-01-05,19:23:47.000,5,11184546,-795,0,1767641026,13232.05991651999,352.04969433000224,54108.62538408 2026-01-05,19:23:48.000,5,11184578,-795,0,1767641027,13232.03970758999,352.0426452000029,54108.541538640005 2026-01-05,19:23:49.000,5,11184621,-795,0,1767641028,13231.904981389998,352.0355960700035,54108.11532432 2026-01-05,19:23:50.000,5,11184572,-795,0,1767641029,13231.938662939989,352.0214978100048,54108.09436296 2026-01-05,19:23:51.000,5,11184522,-795,0,1767641030,13231.898245079989,352.0567434600016,54108.34589928001 2026-01-05,19:23:52.000,5,11184486,-795,0,1767641031,13231.972344489994,352.04969433000224,54108.56948712 2026-01-05,19:23:53.000,5,11184495,-795,0,1767641032,13231.911717699993,352.0708417200003,54108.541538640005 2026-01-05,19:23:54.000,5,11184464,-795,0,1767641033,13231.938662939989,352.0708417200003,54108.53455152001 2026-01-05,19:23:55.000,5,11184459,-795,0,1767641034,13231.891508769993,352.1060873700044,54108.40878336 2026-01-05,19:23:56.000,5,11184471,-795,0,1767641035,13231.931926629994,352.09903823999775,54108.19916976001 2026-01-05,19:23:57.000,5,11184409,-795,0,1767641036,13231.911717699993,352.1201856300031,54108.12231144 2026-01-05,19:23:58.000,5,11184419,-795,0,1767641037,13231.750046259993,352.14838215000054,54108.04545312 2026-01-05,19:23:59.000,5,11184406,-795,0,1767641038,13231.810673049993,352.1413330200012,54108.206156880005 2026-01-05,19:24:00.000,5,11184371,-795,0,1767641039,13231.864563529998,352.14838215000054,54108.36686064001 2026-01-05,19:24:01.000,5,11184434,-795,0,1767641040,13231.878036149988,352.14838215000054,54108.436731839996 2026-01-05,19:24:02.000,5,11184375,-795,0,1767641041,13231.864563529998,352.1201856300031,54108.40878336 2026-01-05,19:24:03.000,5,11184276,-675,0,1767641042,13231.830881979993,352.16248040999926,54108.3528864 2026-01-05,19:24:04.000,5,11184338,-795,0,1767641043,13231.736573640002,352.1342838900018,54107.84282664001 2026-01-05,19:24:05.000,5,11184303,-795,0,1767641044,13231.669210539992,352.1413330200012,54107.88474936 2026-01-05,19:24:06.000,5,11184289,-795,0,1767641045,13231.682683159997,352.16248040999926,54108.05244024 2026-01-05,19:24:07.000,5,11184283,-795,0,1767641046,13231.649001609992,352.2682173600042,54108.19916976001 2026-01-05,19:24:08.000,5,11184268,-795,0,1767641047,13231.635528990002,352.303463010001,54108.1432728 2026-01-05,19:24:09.000,5,11184286,-795,0,1767641048,13231.709628399993,352.3387086599978,54108.01051752001 2026-01-05,19:24:10.000,5,11184320,-795,0,1767641049,13231.803936739998,352.303463010001,54108.17122128 2026-01-05,19:24:11.000,5,11184192,-795,0,1767641050,13231.817409359988,352.22592258000077,54108.0734016 2026-01-05,19:24:12.000,5,11184220,-795,0,1767641051,13231.844354599998,352.1554312799999,54107.90571072 2026-01-05,19:24:13.000,5,11184219,-795,0,1767641052,13231.844354599998,352.12723476000247,54107.933659199996 2026-01-05,19:24:14.000,5,11184204,-795,0,1767641053,13231.790464119993,352.14838215000054,54108.1432728 2026-01-05,19:24:15.000,5,11184203,-795,0,1767641054,13231.790464119993,352.1554312799999,54108.17122128 2026-01-05,19:24:16.000,5,11184171,-795,0,1767641055,13231.817409359988,352.11313650000375,54108.19916976001 2026-01-05,19:24:17.000,5,11184148,-795,0,1767641056,13231.803936739998,352.12723476000247,54108.29698944001 2026-01-05,19:24:18.000,5,11184111,-795,0,1767641057,13231.857827219988,352.12723476000247,54108.269040959996 2026-01-05,19:24:19.000,5,11184118,-795,0,1767641058,13231.750046259993,352.0919891099984,54107.64718728001 2026-01-05,19:24:20.000,5,11184078,-795,0,1767641059,13231.824145669998,352.02854694000416,54107.71007136 2026-01-05,19:24:21.000,5,11184026,-795,0,1767641060,13231.884772459998,352.0567434600016,54107.80789104 2026-01-05,19:24:22.000,5,11184076,-795,0,1767641061,13231.972344489994,352.0073995499988,54108.10833720001 2026-01-05,19:24:23.000,5,11184052,-795,0,1767641062,13231.992553419994,351.91576085999986,54108.11532432 2026-01-05,19:24:24.000,5,11184048,-795,0,1767641063,13232.073389139994,351.80297478000284,54107.84981376 2026-01-05,19:24:25.000,5,11184013,-795,0,1767641064,13231.979080799989,351.6478939200024,54107.919684960005 2026-01-05,19:24:26.000,5,11184026,-795,0,1767641065,13231.938662939989,351.55625523000344,54107.84981376 2026-01-05,19:24:27.000,5,11183959,-795,0,1767641066,13231.776991500003,351.5985500099996,54107.67513576001 2026-01-05,19:24:28.000,5,11183987,-795,0,1767641067,13231.716364710002,351.64084479000303,54107.62622592001 2026-01-05,19:24:29.000,5,11183919,-795,0,1767641068,13231.635528990002,351.75363087000005,54107.77295544001 2026-01-05,19:24:30.000,5,11183952,-795,0,1767641069,13231.655737920002,351.7465817400007,54107.84981376 2026-01-05,19:24:31.000,5,11183887,-795,0,1767641070,13231.655737920002,351.7888765200041,54107.91269784001 2026-01-05,19:24:32.000,5,11183875,-795,0,1767641071,13231.770255189993,351.78182739000476,54108.02449176 2026-01-05,19:24:33.000,5,11183889,-795,0,1767641072,13231.763518879998,351.76772912999877,54108.08038872001 2026-01-05,19:24:34.000,5,11183899,-795,0,1767641073,13231.803936739998,351.78182739000476,54107.68911 2026-01-05,19:24:35.000,5,11183861,-795,0,1767641074,13231.709628399993,351.78182739000476,54107.57731608001 2026-01-05,19:24:36.000,5,11183827,-795,0,1767641075,13231.770255189993,351.7606799999994,54107.71705848 2026-01-05,19:24:37.000,5,11183847,-795,0,1767641076,13231.716364710002,351.81707304000156,54107.94763344 2026-01-05,19:24:38.000,5,11183841,-795,0,1767641077,13231.750046259993,351.80297478000284,54107.94763344 2026-01-05,19:24:39.000,5,11183818,-795,0,1767641078,13231.716364710002,351.80297478000284,54107.73103272 2026-01-05,19:24:40.000,5,11183816,-795,0,1767641079,13231.729837329993,351.85231868999836,54107.91269784001 2026-01-05,19:24:41.000,5,11183815,-795,0,1767641080,13231.709628399993,351.86641695000435,54107.821865280006 2026-01-05,19:24:42.000,5,11183755,-795,0,1767641081,13231.669210539992,351.8593678199977,54107.60526456001 2026-01-05,19:24:43.000,5,11183740,-795,0,1767641082,13231.669210539992,351.9087117300005,54107.54238048 2026-01-05,19:24:44.000,5,11183754,-795,0,1767641083,13231.547956959992,351.9439573800046,54107.68212288 2026-01-05,19:24:45.000,5,11183698,-795,0,1767641084,13231.561429579997,351.96510477000265,54107.73103272 2026-01-05,19:24:46.000,5,11183695,-795,0,1767641085,13231.494066480001,351.96510477000265,54107.68911 2026-01-05,19:24:47.000,5,11183701,-795,0,1767641086,13231.561429579997,352.00035041999945,54107.821865280006 2026-01-05,19:24:48.000,5,11183668,-795,0,1767641087,13231.568165889992,351.96510477000265,54107.84282664001 2026-01-05,19:24:49.000,5,11183657,-795,0,1767641088,13231.460384929997,351.90166260000115,54107.22097296001 2026-01-05,19:24:50.000,5,11183649,-795,0,1767641089,13231.541220649997,351.93690824999794,54107.47949640001 2026-01-05,19:24:51.000,5,11183661,-795,0,1767641090,13231.494066480001,351.9087117300005,54107.55635472001 2026-01-05,19:24:52.000,5,11183597,-795,0,1767641091,13231.534484340002,351.9439573800046,54107.751994080005 2026-01-05,19:24:53.000,5,11183580,-795,0,1767641092,13231.554693270002,351.93690824999794,54107.73801984 2026-01-05,19:24:54.000,5,11183600,-795,0,1767641093,13231.574902200002,351.91576085999986,54107.61225168 2026-01-05,19:24:55.000,5,11183575,-795,0,1767641094,13231.514275410002,351.8946134700018,54107.6192388 2026-01-05,19:24:56.000,5,11183554,-795,0,1767641095,13231.547956959992,351.88051521000307,54107.633213040004 2026-01-05,19:24:57.000,5,11183546,-795,0,1767641096,13231.541220649997,351.7959256500035,54107.33276688 2026-01-05,19:24:58.000,5,11183526,-795,0,1767641097,13231.649001609992,351.7465817400007,54107.42359944 2026-01-05,19:24:59.000,5,11183509,-795,0,1767641098,13231.440175999996,351.75363087000005,54107.5493676 2026-01-05,19:25:00.000,5,11183506,-795,0,1767641099,13231.561429579997,351.66904131000047,54107.49347064 2026-01-05,19:25:01.000,5,11183454,-795,0,1767641100,13231.622056369997,351.64084479000303,54107.55635472001 2026-01-05,19:25:02.000,5,11183477,-795,0,1767641101,13231.662474229997,351.57035349000216,54107.6192388 2026-01-05,19:25:03.000,5,11183437,-795,0,1767641102,13231.696155780002,351.51396045,54107.68911 2026-01-05,19:25:04.000,5,11183438,-795,0,1767641103,13231.655737920002,351.4364200199998,54107.25590856 2026-01-05,19:25:05.000,5,11183418,-795,0,1767641104,13231.669210539992,351.42232176000107,54107.24193432001 2026-01-05,19:25:06.000,5,11183395,-795,0,1767641105,13231.689419469993,351.3659287199989,54107.430586559996 2026-01-05,19:25:07.000,5,11183410,-795,0,1767641106,13231.662474229997,351.401174370003,54107.62622592001 2026-01-05,19:25:08.000,5,11183381,-795,0,1767641107,13231.716364710002,351.3729778499983,54107.56334184 2026-01-05,19:25:09.000,5,11183363,-795,0,1767641108,13231.642265299997,351.3518304600002,54107.3746896 2026-01-05,19:25:10.000,5,11183379,-795,0,1767641109,13231.595111130002,351.34478133000084,54107.3746896 2026-01-05,19:25:11.000,5,11183314,-795,0,1767641110,13231.581638509997,351.34478133000084,54107.29084416001 2026-01-05,19:25:12.000,5,11183332,-795,0,1767641111,13231.628792679992,351.3306830700021,54107.262895679996 2026-01-05,19:25:13.000,5,11183317,-795,0,1767641112,13231.662474229997,351.3729778499983,54107.17905024 2026-01-05,19:25:14.000,5,11183280,-795,0,1767641113,13231.608583749992,351.3659287199989,54107.49347064 2026-01-05,19:25:15.000,5,11183231,-795,0,1767641114,13231.574902200002,351.401174370003,54107.38866384001 2026-01-05,19:25:16.000,5,11183287,-795,0,1767641115,13231.608583749992,351.4505182799985,54107.34674112 2026-01-05,19:25:17.000,5,11183211,-795,0,1767641116,13231.534484340002,351.45756740999786,54107.32577976 2026-01-05,19:25:18.000,5,11183205,-795,0,1767641117,13231.568165889992,351.47166567000386,54107.38167672 2026-01-05,19:25:19.000,5,11183248,-795,0,1767641118,13231.554693270002,351.4646165400045,54106.87161696 2026-01-05,19:25:20.000,5,11183256,-795,0,1767641119,13231.608583749992,351.4787148000032,54107.05328208001 2026-01-05,19:25:21.000,5,11183169,-795,0,1767641120,13231.649001609992,351.51396045,54107.262895679996 2026-01-05,19:25:22.000,5,11183169,-795,0,1767641121,13231.655737920002,351.5421569700047,54107.47949640001 2026-01-05,19:25:23.000,5,11183141,-795,0,1767641122,13231.702892089997,351.51396045,54107.367702480005 2026-01-05,19:25:24.000,5,11183138,-795,0,1767641123,13231.655737920002,351.55625523000344,54107.28385704 2026-01-05,19:25:25.000,5,11183117,-795,0,1767641124,13231.709628399993,351.57035349000216,54107.20699872 2026-01-05,19:25:26.000,5,11183140,-795,0,1767641125,13231.750046259993,351.50691132000065,54107.297831280004 2026-01-05,19:25:27.000,5,11183085,-795,0,1767641126,13231.810673049993,351.47166567000386,54107.03930784 2026-01-05,19:25:28.000,5,11183068,-795,0,1767641127,13231.830881979993,351.47166567000386,54106.94148816 2026-01-05,19:25:29.000,5,11183100,-795,0,1767641128,13231.797200429988,351.44346914999915,54107.28385704 2026-01-05,19:25:30.000,5,11183042,-795,0,1767641129,13231.844354599998,351.4293708900004,54107.39565096 2026-01-05,19:25:31.000,5,11183032,-795,0,1767641130,13231.851090909993,351.42232176000107,54107.42359944 2026-01-05,19:25:32.000,5,11183002,-795,0,1767641131,13231.884772459998,351.35887958999956,54107.42359944 2026-01-05,19:25:33.000,5,11182970,-795,0,1767641132,13231.803936739998,351.32363394000276,54107.318792640006 2026-01-05,19:25:34.000,5,11182986,-795,0,1767641133,13231.790464119993,351.2531426400019,54106.82969424 2026-01-05,19:25:35.000,5,11182986,-795,0,1767641134,13231.803936739998,351.21084785999847,54106.89257832 2026-01-05,19:25:36.000,5,11182961,-795,0,1767641135,13231.891508769993,351.18265134000103,54107.06725632 2026-01-05,19:25:37.000,5,11182943,-795,0,1767641136,13231.931926629994,351.19674959999975,54107.43757368001 2026-01-05,19:25:38.000,5,11182954,-795,0,1767641137,13231.931926629994,351.1544548200036,54107.430586559996 2026-01-05,19:25:39.000,5,11182916,-795,0,1767641138,13231.824145669998,351.069865260004,54107.22796008 2026-01-05,19:25:40.000,5,11182936,-795,0,1767641139,13231.864563529998,351.06281613000465,54107.26988280001 2026-01-05,19:25:41.000,5,11182865,-795,0,1767641140,13231.864563529998,351.07691439000337,54107.22097296001 2026-01-05,19:25:42.000,5,11182904,-795,0,1767641141,13231.925190319998,351.0064230900025,54107.032320720005 2026-01-05,19:25:43.000,5,11182865,-795,0,1767641142,13231.965608179999,350.9570791799997,54107.095204799996 2026-01-05,19:25:44.000,5,11182856,-795,0,1767641143,13231.979080799989,350.96412830999907,54107.29084416001 2026-01-05,19:25:45.000,5,11182842,-795,0,1767641144,13231.972344489994,350.942980920001,54107.3048184 2026-01-05,19:25:46.000,5,11182786,-795,0,1767641145,13232.019498659989,350.9077352700042,54107.40263808 2026-01-05,19:25:47.000,5,11182755,-795,0,1767641146,13232.03970758999,350.91478440000355,54107.36071536001 2026-01-05,19:25:48.000,5,11182781,-795,0,1767641147,13232.026234969999,350.9077352700042,54107.22796008 2026-01-05,19:25:49.000,5,11182757,-795,0,1767641148,13231.972344489994,350.8795387499995,54106.94148816 2026-01-05,19:25:50.000,5,11182737,-795,0,1767641149,13231.972344489994,350.8936370099982,54106.88559120001 2026-01-05,19:25:51.000,5,11182759,-795,0,1767641150,13231.958871869989,350.8936370099982,54106.9205268 2026-01-05,19:25:52.000,5,11182719,-795,0,1767641151,13232.03970758999,350.91478440000355,54107.38167672 2026-01-05,19:25:53.000,5,11182700,-795,0,1767641152,13232.032971279994,350.95003005000035,54107.36071536001 2026-01-05,19:25:54.000,5,11182673,-795,0,1767641153,13232.086861759999,350.9570791799997,54107.33276688 2026-01-05,19:25:55.000,5,11182610,-795,0,1767641154,13231.992553419994,350.99937396000314,54107.22796008 2026-01-05,19:25:56.000,5,11182673,-795,0,1767641155,13232.006026039999,351.03461960999994,54107.297831280004 2026-01-05,19:25:57.000,5,11182636,-795,0,1767641156,13231.965608179999,351.04871786999865,54106.87860408 2026-01-05,19:25:58.000,5,11182669,-795,0,1767641157,13231.999289729989,351.0910126500021,54106.93450104001 2026-01-05,19:25:59.000,5,11182620,-795,0,1767641158,13231.904981389998,351.1544548200036,54107.130140400004 2026-01-05,19:26:00.000,5,11182593,-795,0,1767641159,13231.830881979993,351.2037987299991,54107.165076 2026-01-05,19:26:01.000,5,11182624,-795,0,1767641160,13231.864563529998,351.21084785999847,54107.22796008 2026-01-05,19:26:02.000,5,11182569,-795,0,1767641161,13231.931926629994,351.2319952500038,54107.297831280004 2026-01-05,19:26:03.000,5,11182561,-795,0,1767641162,13231.891508769993,351.24609351000254,54107.318792640006 2026-01-05,19:26:04.000,5,11182529,-795,0,1767641163,13231.844354599998,351.27429003,54107.032320720005 2026-01-05,19:26:05.000,5,11182520,-795,0,1767641164,13231.824145669998,351.26019177000126,54106.962449520004 2026-01-05,19:26:06.000,5,11182517,-795,0,1767641165,13231.830881979993,351.2319952500038,54106.94847528 2026-01-05,19:26:07.000,5,11182484,-795,0,1767641166,13231.851090909993,351.2883882899987,54107.39565096 2026-01-05,19:26:08.000,5,11182475,-795,0,1767641167,13231.776991500003,351.2883882899987,54107.262895679996 2026-01-05,19:26:09.000,5,11182463,-795,0,1767641168,13231.783727809998,351.26019177000126,54107.318792640006 2026-01-05,19:26:10.000,5,11182408,-795,0,1767641169,13231.851090909993,351.2531426400019,54107.3746896 2026-01-05,19:26:11.000,5,11182427,-795,0,1767641170,13231.878036149988,351.2037987299991,54107.43757368001 2026-01-05,19:26:12.000,5,11182404,-795,0,1767641171,13231.851090909993,351.19674959999975,54107.081230560005 2026-01-05,19:26:13.000,5,11182453,-795,0,1767641172,13231.871299839993,351.13330742999824,54107.10219192001 2026-01-05,19:26:14.000,5,11182448,-795,0,1767641173,13231.844354599998,351.16150395000295,54107.13712752 2026-01-05,19:26:15.000,5,11182389,-795,0,1767641174,13231.844354599998,351.1192091699995,54107.3746896 2026-01-05,19:26:16.000,5,11182342,-795,0,1767641175,13231.911717699993,351.1192091699995,54107.49347064 2026-01-05,19:26:17.000,5,11182330,-795,0,1767641176,13231.871299839993,351.0910126500021,54107.40263808 2026-01-05,19:26:18.000,5,11182365,-795,0,1767641177,13231.904981389998,351.055766999998,54107.465522160004 2026-01-05,19:26:19.000,5,11182336,-795,0,1767641178,13231.803936739998,351.0064230900025,54107.032320720005 2026-01-05,19:26:20.000,5,11182323,-795,0,1767641179,13231.776991500003,351.0064230900025,54107.05328208001 2026-01-05,19:26:21.000,5,11182289,-795,0,1767641180,13231.763518879998,351.01347222000186,54107.095204799996 2026-01-05,19:26:22.000,5,11182303,-795,0,1767641181,13231.803936739998,351.0205213500012,54107.430586559996 2026-01-05,19:26:23.000,5,11182277,-795,0,1767641182,13231.790464119993,350.9923248300038,54107.486483520006 2026-01-05,19:26:24.000,5,11182270,-795,0,1767641183,13231.756782570003,351.0275704800006,54107.40962520001 2026-01-05,19:26:25.000,5,11182217,-795,0,1767641184,13231.770255189993,351.0416687399993,54107.40962520001 2026-01-05,19:26:26.000,5,11182238,-795,0,1767641185,13231.783727809998,351.0416687399993,54107.50045776 2026-01-05,19:26:27.000,5,11182218,-795,0,1767641186,13231.716364710002,351.04871786999865,54107.17905024 2026-01-05,19:26:28.000,5,11182173,-795,0,1767641187,13231.723101019998,351.055766999998,54107.13712752 2026-01-05,19:26:29.000,5,11182186,-795,0,1767641188,13231.608583749992,351.13330742999824,54107.0602692 2026-01-05,19:26:30.000,5,11182110,-795,0,1767641189,13231.588374819992,351.1685530800023,54107.32577976 2026-01-05,19:26:31.000,5,11182114,-795,0,1767641190,13231.608583749992,351.1544548200036,54107.33975400001 2026-01-05,19:26:32.000,5,11182158,-795,0,1767641191,13231.669210539992,351.21084785999847,54107.514432 2026-01-05,19:26:33.000,5,11182144,-795,0,1767641192,13231.675946850002,351.24609351000254,54107.47250928 2026-01-05,19:26:34.000,5,11182088,-795,0,1767641193,13231.662474229997,351.2531426400019,54107.35372824 2026-01-05,19:26:35.000,5,11182076,-795,0,1767641194,13231.588374819992,351.2390443800032,54107.04629496 2026-01-05,19:26:36.000,5,11182048,-795,0,1767641195,13231.635528990002,351.27429003,54107.095204799996 2026-01-05,19:26:37.000,5,11182048,-795,0,1767641196,13231.662474229997,351.3024865500047,54107.39565096 2026-01-05,19:26:38.000,5,11182055,-795,0,1767641197,13231.595111130002,351.3306830700021,54107.38866384001 2026-01-05,19:26:39.000,5,11182005,-795,0,1767641198,13231.682683159997,351.29543741999805,54107.25590856 2026-01-05,19:26:40.000,5,11182038,-795,0,1767641199,13231.574902200002,351.3518304600002,54107.07424344001 2026-01-05,19:26:41.000,5,11181976,-795,0,1767641200,13231.682683159997,351.3659287199989,54107.43757368001 2026-01-05,19:26:42.000,5,11181933,-795,0,1767641201,13231.743309949998,351.3377322000015,54107.165076 2026-01-05,19:26:43.000,5,11181941,-795,0,1767641202,13231.750046259993,351.38002697999764,54107.151101760006 2026-01-05,19:26:44.000,5,11181931,-795,0,1767641203,13231.736573640002,351.401174370003,54107.200011600005 2026-01-05,19:26:45.000,5,11181957,-795,0,1767641204,13231.702892089997,351.401174370003,54107.36071536001 2026-01-05,19:26:46.000,5,11181904,-795,0,1767641205,13231.689419469993,351.40822350000235,54107.29084416001 2026-01-05,19:26:47.000,5,11181934,-795,0,1767641206,13231.736573640002,351.40822350000235,54107.43757368001 2026-01-05,19:26:48.000,5,11181904,-795,0,1767641207,13231.716364710002,351.42232176000107,54107.465522160004 2026-01-05,19:26:49.000,5,11181898,-795,0,1767641208,13231.642265299997,351.4293708900004,54107.15808888 2026-01-05,19:26:50.000,5,11181848,-795,0,1767641209,13231.642265299997,351.45756740999786,54107.10917904 2026-01-05,19:26:51.000,5,11181842,-795,0,1767641210,13231.649001609992,351.4293708900004,54107.14411464001 2026-01-05,19:26:52.000,5,11181812,-795,0,1767641211,13231.675946850002,351.4646165400045,54107.49347064 2026-01-05,19:26:53.000,5,11181817,-795,0,1767641212,13231.655737920002,351.4787148000032,54107.49347064 2026-01-05,19:26:54.000,5,11181799,-795,0,1767641213,13231.595111130002,351.47166567000386,54107.38866384001 2026-01-05,19:26:55.000,5,11181820,-795,0,1767641214,13231.527748029992,351.47166567000386,54107.43757368001 2026-01-05,19:26:56.000,5,11181775,-795,0,1767641215,13231.622056369997,351.47166567000386,54107.57032896 2026-01-05,19:26:57.000,5,11181761,-795,0,1767641216,13231.595111130002,351.45756740999786,54107.2349472 2026-01-05,19:26:58.000,5,11181778,-795,0,1767641217,13231.568165889992,351.4646165400045,54107.24193432001 2026-01-05,19:26:59.000,5,11181738,-795,0,1767641218,13231.467121239992,351.4364200199998,54107.01135936 2026-01-05,19:27:00.000,5,11181739,-795,0,1767641219,13231.480593859997,351.50691132000065,54107.42359944 2026-01-05,19:27:01.000,5,11181719,-795,0,1767641220,13231.453648620001,351.47166567000386,54107.165076 2026-01-05,19:27:02.000,5,11181667,-795,0,1767641221,13231.426703379992,351.51396045,54107.416612320005 2026-01-05,19:27:03.000,5,11181690,-795,0,1767641222,13231.494066480001,351.49281306000194,54107.514432 2026-01-05,19:27:04.000,5,11181695,-795,0,1767641223,13231.473857550001,351.52805870999873,54107.38167672 2026-01-05,19:27:05.000,5,11181661,-795,0,1767641224,13231.453648620001,351.49281306000194,54107.17905024 2026-01-05,19:27:06.000,5,11181608,-795,0,1767641225,13231.507539099992,351.51396045,54107.26988280001 2026-01-05,19:27:07.000,5,11181606,-795,0,1767641226,13231.527748029992,351.4998621900013,54107.52840624001 2026-01-05,19:27:08.000,5,11181619,-795,0,1767641227,13231.547956959992,351.5633043600028,54107.47250928 2026-01-05,19:27:09.000,5,11181582,-795,0,1767641228,13231.487330169992,351.5351078399981,54107.34674112 2026-01-05,19:27:10.000,5,11181578,-795,0,1767641229,13231.534484340002,351.57035349000216,54107.38866384001 2026-01-05,19:27:11.000,5,11181524,-795,0,1767641230,13231.507539099992,351.5633043600028,54107.45853504001 2026-01-05,19:27:12.000,5,11181571,-795,0,1767641231,13231.655737920002,351.5774026200015,54107.26988280001 2026-01-05,19:27:13.000,5,11181556,-795,0,1767641232,13231.669210539992,351.57035349000216,54107.29084416001 2026-01-05,19:27:14.000,5,11181518,-795,0,1767641233,13231.689419469993,351.5633043600028,54107.318792640006 2026-01-05,19:27:15.000,5,11181496,-795,0,1767641234,13231.669210539992,351.5844517500009,54107.47949640001 2026-01-05,19:27:16.000,5,11181475,-795,0,1767641235,13231.669210539992,351.5985500099996,54107.45853504001 2026-01-05,19:27:17.000,5,11181504,-795,0,1767641236,13231.655737920002,351.5633043600028,54107.4445608 2026-01-05,19:27:18.000,5,11181452,-795,0,1767641237,13231.702892089997,351.63379566000367,54107.56334184 2026-01-05,19:27:19.000,5,11181408,-795,0,1767641238,13231.669210539992,351.6126482699983,54107.34674112 2026-01-05,19:27:20.000,5,11181459,-795,0,1767641239,13231.669210539992,351.59150088000024,54107.19302448001 2026-01-05,19:27:21.000,5,11181448,-795,0,1767641240,13231.689419469993,351.59150088000024,54107.3048184 2026-01-05,19:27:22.000,5,11181411,-795,0,1767641241,13231.702892089997,351.6267465300043,54107.59129032 2026-01-05,19:27:23.000,5,11181385,-795,0,1767641242,13231.716364710002,351.6267465300043,54107.54238048 2026-01-05,19:27:24.000,5,11181375,-795,0,1767641243,13231.669210539992,351.6196973999977,54107.4445608 2026-01-05,19:27:25.000,5,11181344,-795,0,1767641244,13231.662474229997,351.6126482699983,54107.4445608 2026-01-05,19:27:26.000,5,11181312,-795,0,1767641245,13231.675946850002,351.5985500099996,54107.47949640001 2026-01-05,19:27:27.000,5,11181355,-795,0,1767641246,13231.702892089997,351.5985500099996,54107.24193432001 2026-01-05,19:27:28.000,5,11181321,-795,0,1767641247,13231.702892089997,351.57035349000216,54107.33276688 2026-01-05,19:27:29.000,5,11181279,-795,0,1767641248,13231.675946850002,351.6126482699983,54107.15808888 2026-01-05,19:27:30.000,5,11181295,-795,0,1767641249,13231.729837329993,351.6126482699983,54107.535393360005 2026-01-05,19:27:31.000,5,11181243,-795,0,1767641250,13231.743309949998,351.60559913999896,54107.514432 2026-01-05,19:27:32.000,5,11181315,-795,0,1767641251,13231.689419469993,351.6196973999977,54107.57032896 2026-01-05,19:27:33.000,5,11181272,-795,0,1767641252,13231.675946850002,351.57035349000216,54107.430586559996 2026-01-05,19:27:34.000,5,11181197,-795,0,1767641253,13231.675946850002,351.5633043600028,54107.465522160004 2026-01-05,19:27:35.000,5,11181175,-795,0,1767641254,13231.655737920002,351.5421569700047,54107.11616616 2026-01-05,19:27:36.000,5,11181204,-795,0,1767641255,13231.716364710002,351.5210095799994,54107.34674112 2026-01-05,19:27:37.000,5,11181149,-795,0,1767641256,13231.716364710002,351.5210095799994,54107.52840624001 2026-01-05,19:27:38.000,5,11181137,-795,0,1767641257,13231.750046259993,351.5492061000041,54107.64020016 2026-01-05,19:27:39.000,5,11181172,-795,0,1767641258,13231.669210539992,351.5421569700047,54107.34674112 2026-01-05,19:27:40.000,5,11181142,-795,0,1767641259,13231.669210539992,351.50691132000065,54107.39565096 2026-01-05,19:27:41.000,5,11181102,-795,0,1767641260,13231.723101019998,351.51396045,54107.50744488001 2026-01-05,19:27:42.000,5,11181112,-795,0,1767641261,13231.783727809998,351.5210095799994,54107.35372824 2026-01-05,19:27:43.000,5,11181128,-795,0,1767641262,13231.763518879998,351.52805870999873,54107.33975400001 2026-01-05,19:27:44.000,5,11181051,-795,0,1767641263,13231.797200429988,351.5633043600028,54107.32577976 2026-01-05,19:27:45.000,5,11181041,-795,0,1767641264,13231.810673049993,351.5844517500009,54107.60526456001 2026-01-05,19:27:46.000,5,11181037,-795,0,1767641265,13231.871299839993,351.64084479000303,54107.71007136 2026-01-05,19:27:47.000,5,11180983,-795,0,1767641266,13231.878036149988,351.5985500099996,54107.71007136 2026-01-05,19:27:48.000,5,11181018,-795,0,1767641267,13231.884772459998,351.6619921800011,54107.68212288 2026-01-05,19:27:49.000,5,11180999,-795,0,1767641268,13231.844354599998,351.6478939200024,54107.39565096 2026-01-05,19:27:50.000,5,11180955,-795,0,1767641269,13231.824145669998,351.6478939200024,54107.318792640006 2026-01-05,19:27:51.000,5,11180991,-795,0,1767641270,13231.878036149988,351.6267465300043,54107.22796008 2026-01-05,19:27:52.000,5,11180976,-795,0,1767641271,13231.972344489994,351.66904131000047,54107.598277439996 2026-01-05,19:27:53.000,5,11180963,-795,0,1767641272,13231.992553419994,351.66904131000047,54107.84282664001 2026-01-05,19:27:54.000,5,11180930,-795,0,1767641273,13232.006026039999,351.66904131000047,54107.7589812 2026-01-05,19:27:55.000,5,11180894,-795,0,1767641274,13231.985817109999,351.65494305000175,54107.61225168 2026-01-05,19:27:56.000,5,11180924,-795,0,1767641275,13232.012762349994,351.65494305000175,54107.66814864 2026-01-05,19:27:57.000,5,11180885,-795,0,1767641276,13232.053180209994,351.63379566000367,54107.4445608 2026-01-05,19:27:58.000,5,11180860,-795,0,1767641277,13232.03970758999,351.5985500099996,54107.36071536001 2026-01-05,19:27:59.000,5,11180853,-795,0,1767641278,13232.012762349994,351.57035349000216,54107.3048184 2026-01-05,19:28:00.000,5,11180853,-795,0,1767641279,13232.03970758999,351.6126482699983,54107.703084240005 2026-01-05,19:28:01.000,5,11180833,-795,0,1767641280,13232.10033437999,351.5633043600028,54107.800903920004 2026-01-05,19:28:02.000,5,11180833,-795,0,1767641281,13232.032971279994,351.5774026200015,54107.64718728001 2026-01-05,19:28:03.000,5,11180798,-795,0,1767641282,13231.958871869989,351.5492061000041,54107.62622592001 2026-01-05,19:28:04.000,5,11180791,-795,0,1767641283,13231.972344489994,351.55625523000344,54107.465522160004 2026-01-05,19:28:05.000,5,11180767,-795,0,1767641284,13232.053180209994,351.50691132000065,54107.33276688 2026-01-05,19:28:06.000,5,11180770,-795,0,1767641285,13232.073389139994,351.5351078399981,54107.36071536001 2026-01-05,19:28:07.000,5,11180730,-795,0,1767641286,13232.073389139994,351.5351078399981,54107.66814864 2026-01-05,19:28:08.000,5,11180683,-795,0,1767641287,13232.026234969999,351.5351078399981,54107.73801984 2026-01-05,19:28:09.000,5,11180716,-795,0,1767641288,13232.032971279994,351.55625523000344,54107.68212288 2026-01-05,19:28:10.000,5,11180691,-795,0,1767641289,13232.03970758999,351.5492061000041,54107.7589812 2026-01-05,19:28:11.000,5,11180699,-795,0,1767641290,13232.12054330999,351.49281306000194,54107.80789104 2026-01-05,19:28:12.000,5,11180671,-795,0,1767641291,13232.12054330999,351.50691132000065,54107.57032896 2026-01-05,19:28:13.000,5,11180643,-795,0,1767641292,13232.12054330999,351.49281306000194,54107.486483520006 2026-01-05,19:28:14.000,5,11180603,-795,0,1767641293,13232.093598069994,351.49281306000194,54107.318792640006 2026-01-05,19:28:15.000,5,11180590,-795,0,1767641294,13232.134015929994,351.5210095799994,54107.77295544001 2026-01-05,19:28:16.000,5,11180604,-795,0,1767641295,13232.174433789995,351.5421569700047,54107.88474936 2026-01-05,19:28:17.000,5,11180574,-795,0,1767641296,13232.20811534,351.50691132000065,54107.90571072 2026-01-05,19:28:18.000,5,11180579,-795,0,1767641297,13232.20811534,351.51396045,54107.91269784001 2026-01-05,19:28:19.000,5,11180576,-795,0,1767641298,13232.154224859994,351.49281306000194,54107.703084240005 2026-01-05,19:28:20.000,5,11180524,-795,0,1767641299,13232.214851649995,351.4857639300026,54107.598277439996 2026-01-05,19:28:21.000,5,11180525,-795,0,1767641300,13232.20811534,351.4857639300026,54107.57731608001 2026-01-05,19:28:22.000,5,11180509,-795,0,1767641301,13232.275478439995,351.52805870999873,54107.77295544001 2026-01-05,19:28:23.000,5,11180533,-795,0,1767641302,13232.275478439995,351.5421569700047,54107.95462056 2026-01-05,19:28:24.000,5,11180481,-795,0,1767641303,13232.295687369995,351.5844517500009,54107.92667208 2026-01-05,19:28:25.000,5,11180491,-795,0,1767641304,13232.32263260999,351.55625523000344,54107.98256904001 2026-01-05,19:28:26.000,5,11180496,-795,0,1767641305,13232.34957785,351.6267465300043,54108.05942736001 2026-01-05,19:28:27.000,5,11180463,-795,0,1767641306,13232.356314159995,351.6126482699983,54107.86378800001 2026-01-05,19:28:28.000,5,11180413,-795,0,1767641307,13232.356314159995,351.60559913999896,54107.703084240005 2026-01-05,19:28:29.000,5,11180441,-795,0,1767641308,13232.30915999,351.64084479000303,54107.52141912 2026-01-05,19:28:30.000,5,11180413,-795,0,1767641309,13232.32263260999,351.7113360900039,54107.94064632001 2026-01-05,19:28:31.000,5,11180420,-795,0,1767641310,13232.356314159995,351.7113360900039,54108.05942736001 2026-01-05,19:28:32.000,5,11180364,-795,0,1767641311,13232.40346832999,351.732483480002,54108.12231144 2026-01-05,19:28:33.000,5,11180380,-795,0,1767641312,13232.437149879996,351.71838522000326,54108.087375840005 2026-01-05,19:28:34.000,5,11180336,-795,0,1767641313,13232.396732019995,351.7113360900039,54107.97558192 2026-01-05,19:28:35.000,5,11180336,-795,0,1767641314,13232.4506225,351.66904131000047,54107.72404560001 2026-01-05,19:28:36.000,5,11180299,-795,0,1767641315,13232.42367725999,351.6619921800011,54107.73801984 2026-01-05,19:28:37.000,5,11180346,-795,0,1767641316,13232.42367725999,351.6126482699983,54107.703084240005 2026-01-05,19:28:38.000,5,11180292,-795,0,1767641317,13232.336105229995,351.57035349000216,54107.8288524 2026-01-05,19:28:39.000,5,11180261,-795,0,1767641318,13232.30915999,351.47166567000386,54107.765968319996 2026-01-05,19:28:40.000,5,11180264,-795,0,1767641319,13232.18790641,351.4787148000032,54107.80789104 2026-01-05,19:28:41.000,5,11180282,-795,0,1767641320,13232.073389139994,351.4857639300026,54107.86378800001 2026-01-05,19:28:42.000,5,11180303,-795,0,1767641321,13231.871299839993,351.5985500099996,54107.66116152 2026-01-05,19:28:43.000,5,11180220,-795,0,1767641322,13231.817409359988,351.6760904399998,54107.39565096 2026-01-05,19:28:44.000,5,11180167,-795,0,1767641323,13231.743309949998,351.81707304000156,54107.29084416001 2026-01-05,19:28:45.000,5,11180228,-795,0,1767641324,13231.783727809998,351.9439573800046,54107.59129032 2026-01-05,19:28:46.000,5,11180171,-795,0,1767641325,13231.911717699993,352.0214978100048,54107.7589812 2026-01-05,19:28:47.000,5,11180181,-795,0,1767641326,13232.032971279994,352.0426452000029,54107.77994256 2026-01-05,19:28:48.000,5,11180176,-795,0,1767641327,13232.12727962,352.0708417200003,54107.800903920004 2026-01-05,19:28:49.000,5,11180165,-795,0,1767641328,13232.20811534,352.01444867999817,54107.84282664001 2026-01-05,19:28:50.000,5,11180146,-795,0,1767641329,13232.32263260999,351.9087117300005,54107.61225168 2026-01-05,19:28:51.000,5,11180118,-795,0,1767641330,13232.38325939999,351.8100239100022,54107.633213040004 2026-01-05,19:28:52.000,5,11180106,-795,0,1767641331,13232.43041357,351.78182739000476,54107.67513576001 2026-01-05,19:28:53.000,5,11180080,-795,0,1767641332,13232.457358809996,351.7606799999994,54107.99654328 2026-01-05,19:28:54.000,5,11180048,-795,0,1767641333,13232.396732019995,351.76772912999877,54107.8987236 2026-01-05,19:28:55.000,5,11180033,-795,0,1767641334,13232.41020464,351.732483480002,54107.968594800004 2026-01-05,19:28:56.000,5,11180030,-795,0,1767641335,13232.477567739996,351.7254343500026,54108.22711824001 2026-01-05,19:28:57.000,5,11180007,-795,0,1767641336,13232.524721909991,351.73953261000133,54108.1432728 2026-01-05,19:28:58.000,5,11180027,-795,0,1767641337,13232.51124929,351.7113360900039,54107.91269784001 2026-01-05,19:28:59.000,5,11180023,-795,0,1767641338,13232.36978678,351.77477825999813,54107.67513576001 2026-01-05,19:29:00.000,5,11179985,-795,0,1767641339,13232.48430404999,351.78182739000476,54107.91269784001 2026-01-05,19:29:01.000,5,11179991,-795,0,1767641340,13232.38325939999,351.845269559999,54108.05942736001 2026-01-05,19:29:02.000,5,11179951,-795,0,1767641341,13232.44388618999,351.9087117300005,54108.136285680004 2026-01-05,19:29:03.000,5,11179920,-795,0,1767641342,13232.457358809996,351.90166260000115,54108.136285680004 2026-01-05,19:29:04.000,5,11179915,-795,0,1767641343,13232.38325939999,351.9792030300014,54107.87776224 2026-01-05,19:29:05.000,5,11179907,-795,0,1767641344,13232.42367725999,351.9298591199986,54107.94763344 2026-01-05,19:29:06.000,5,11179944,-795,0,1767641345,13232.477567739996,351.9792030300014,54107.968594800004 2026-01-05,19:29:07.000,5,11179850,-795,0,1767641346,13232.416940949995,351.96510477000265,54107.8288524 2026-01-05,19:29:08.000,5,11179862,-795,0,1767641347,13232.497776669996,352.04969433000224,54108.27602808001 2026-01-05,19:29:09.000,5,11179895,-795,0,1767641348,13232.416940949995,352.06379259000096,54108.10833720001 2026-01-05,19:29:10.000,5,11179873,-795,0,1767641349,13232.43041357,352.04969433000224,54108.101350079996 2026-01-05,19:29:11.000,5,11179847,-795,0,1767641350,13232.46409511999,352.04969433000224,54108.15025992001 2026-01-05,19:29:12.000,5,11179830,-795,0,1767641351,13232.544930839991,352.0919891099984,54108.33891216 2026-01-05,19:29:13.000,5,11179855,-795,0,1767641352,13232.524721909991,352.0708417200003,54107.81487816001 2026-01-05,19:29:14.000,5,11179803,-795,0,1767641353,13232.605557629991,352.0426452000029,54108.01750464 2026-01-05,19:29:15.000,5,11179751,-795,0,1767641354,13232.565139769991,352.0355960700035,54108.1432728 2026-01-05,19:29:16.000,5,11179752,-795,0,1767641355,13232.578612389996,352.0214978100048,54108.303976560004 2026-01-05,19:29:17.000,5,11179748,-795,0,1767641356,13232.632502870001,351.9933012900001,54108.35987352 2026-01-05,19:29:18.000,5,11179752,-795,0,1767641357,13232.625766559991,351.972153900002,54108.27602808001 2026-01-05,19:29:19.000,5,11179717,-795,0,1767641358,13232.632502870001,351.91576085999986,54108.15025992001 2026-01-05,19:29:20.000,5,11179740,-795,0,1767641359,13232.686393349992,351.9298591199986,54108.05244024 2026-01-05,19:29:21.000,5,11179715,-795,0,1767641360,13232.720074899997,351.86641695000435,54108.06641448 2026-01-05,19:29:22.000,5,11179692,-795,0,1767641361,13232.787437999992,351.80297478000284,54108.05244024 2026-01-05,19:29:23.000,5,11179662,-795,0,1767641362,13232.780701689997,351.8241221700009,54108.373847760005 2026-01-05,19:29:24.000,5,11179662,-795,0,1767641363,13232.733547520002,351.83822042999964,54108.101350079996 2026-01-05,19:29:25.000,5,11179608,-795,0,1767641364,13232.787437999992,351.8100239100022,54108.255066720005 2026-01-05,19:29:26.000,5,11179626,-795,0,1767641365,13232.827855859992,351.7888765200041,54108.31096368 2026-01-05,19:29:27.000,5,11179599,-795,0,1767641366,13232.800910619997,351.80297478000284,54108.24109248 2026-01-05,19:29:28.000,5,11179618,-795,0,1767641367,13232.908691579993,351.77477825999813,54108.10833720001 2026-01-05,19:29:29.000,5,11179573,-795,0,1767641368,13232.861537409997,351.7254343500026,54107.81487816001 2026-01-05,19:29:30.000,5,11179529,-795,0,1767641369,13232.881746339997,351.7888765200041,54108.17820840001 2026-01-05,19:29:31.000,5,11179523,-795,0,1767641370,13232.915427890002,351.7888765200041,54108.373847760005 2026-01-05,19:29:32.000,5,11179550,-795,0,1767641371,13232.908691579993,351.83822042999964,54108.35987352 2026-01-05,19:29:33.000,5,11179544,-795,0,1767641372,13232.955845750002,351.81707304000156,54108.373847760005 2026-01-05,19:29:34.000,5,11179473,-795,0,1767641373,13232.955845750002,351.8734660800037,54108.24807960001 2026-01-05,19:29:35.000,5,11179525,-795,0,1767641374,13232.901955269997,351.845269559999,54108.06641448 2026-01-05,19:29:36.000,5,11179467,-795,0,1767641375,13232.989527299993,351.85231868999836,54107.98256904001 2026-01-05,19:29:37.000,5,11179475,-795,0,1767641376,13233.029945159993,351.8100239100022,54108.15025992001 2026-01-05,19:29:38.000,5,11179451,-795,0,1767641377,13233.036681469988,351.8946134700018,54108.49961592 2026-01-05,19:29:39.000,5,11179416,-795,0,1767641378,13232.949109439993,351.8875643400024,54108.18519552 2026-01-05,19:29:40.000,5,11179405,-795,0,1767641379,13232.969318369993,351.9228099899992,54108.303976560004 2026-01-05,19:29:41.000,5,11179446,-795,0,1767641380,13232.915427890002,351.9228099899992,54108.24807960001 2026-01-05,19:29:42.000,5,11179416,-795,0,1767641381,13232.996263610003,351.91576085999986,54108.29698944001 2026-01-05,19:29:43.000,5,11179394,-795,0,1767641382,13233.056890399988,351.9087117300005,54108.17820840001 2026-01-05,19:29:44.000,5,11179399,-795,0,1767641383,13233.110780879993,351.8946134700018,54108.33192504 2026-01-05,19:29:45.000,5,11179333,-795,0,1767641384,13233.070363019993,351.9228099899992,54108.29000232 2026-01-05,19:29:46.000,5,11179331,-795,0,1767641385,13233.124253499998,351.8946134700018,54108.590448480005 2026-01-05,19:29:47.000,5,11179309,-795,0,1767641386,13233.117517189989,351.9087117300005,54108.54852576 2026-01-05,19:29:48.000,5,11179375,-795,0,1767641387,13233.144462429998,351.8734660800037,54108.44371896001 2026-01-05,19:29:49.000,5,11179298,-795,0,1767641388,13233.144462429998,351.83822042999964,54108.35987352 2026-01-05,19:29:50.000,5,11179319,-795,0,1767641389,13233.097308259988,351.8100239100022,54108.24109248 2026-01-05,19:29:51.000,5,11179298,-795,0,1767641390,13233.050154089993,351.7606799999994,54107.989556160006 2026-01-05,19:29:52.000,5,11179245,-795,0,1767641391,13233.124253499998,351.7113360900039,54108.15025992001 2026-01-05,19:29:53.000,5,11179248,-795,0,1767641392,13233.164671359998,351.6619921800011,54108.46468032001 2026-01-05,19:29:54.000,5,11179238,-795,0,1767641393,13233.130989809993,351.6619921800011,54108.48564168001 2026-01-05,19:29:55.000,5,11179181,-795,0,1767641394,13233.036681469988,351.65494305000175,54108.324937920006 2026-01-05,19:29:56.000,5,11179146,-795,0,1767641395,13233.070363019993,351.60559913999896,54108.38083488 2026-01-05,19:29:57.000,5,11179191,-795,0,1767641396,13233.117517189989,351.5633043600028,54108.39480912001 2026-01-05,19:29:58.000,5,11179196,-795,0,1767641397,13233.063626709998,351.5774026200015,54108.06641448 2026-01-05,19:29:59.000,5,11179165,-795,0,1767641398,13233.043417779998,351.4787148000032,54107.94064632001 2026-01-05,19:30:00.000,5,11179124,-795,0,1767641399,13233.036681469988,351.4857639300026,54108.09436296 2026-01-05,19:30:01.000,5,11179131,-795,0,1767641400,13233.097308259988,351.51396045,54108.51359016001 2026-01-05,19:30:02.000,5,11179101,-795,0,1767641401,13233.083835639998,351.52805870999873,54108.492628800006 2026-01-05,19:30:03.000,5,11179101,-795,0,1767641402,13233.097308259988,351.50691132000065,54108.42974472 2026-01-05,19:30:04.000,5,11179085,-795,0,1767641403,13233.002999919998,351.4998621900013,54108.34589928001 2026-01-05,19:30:05.000,5,11178978,-795,0,1767641404,13233.009736229993,351.4364200199998,54107.94064632001 2026-01-05,19:30:06.000,5,11179005,-795,0,1767641405,13233.157935049989,351.44346914999915,54108.10833720001 2026-01-05,19:30:07.000,5,11179050,-795,0,1767641406,13233.063626709998,351.47166567000386,54108.16423416 2026-01-05,19:30:08.000,5,11179020,-795,0,1767641407,13233.124253499998,351.51396045,54108.422757600005 2026-01-05,19:30:09.000,5,11179018,-795,0,1767641408,13233.083835639998,351.49281306000194,54108.255066720005 2026-01-05,19:30:10.000,5,11179012,-795,0,1767641409,13233.110780879993,351.5210095799994,54108.422757600005 2026-01-05,19:30:11.000,5,11178967,-795,0,1767641410,13233.104044569998,351.4857639300026,54108.45070608 2026-01-05,19:30:12.000,5,11178986,-795,0,1767641411,13233.117517189989,351.5210095799994,54108.45070608 2026-01-05,19:30:13.000,5,11178973,-795,0,1767641412,13233.124253499998,351.45756740999786,54108.19218264 2026-01-05,19:30:14.000,5,11178954,-795,0,1767641413,13233.104044569998,351.4505182799985,54107.94763344 2026-01-05,19:30:15.000,5,11178929,-795,0,1767641414,13233.137726119989,351.44346914999915,54108.17820840001 2026-01-05,19:30:16.000,5,11178921,-795,0,1767641415,13233.205089219999,351.4787148000032,54108.58346136001 2026-01-05,19:30:17.000,5,11178928,-795,0,1767641416,13233.27918862999,351.4646165400045,54108.53455152001 2026-01-05,19:30:18.000,5,11178904,-795,0,1767641417,13233.272452319994,351.4646165400045,54108.57647424 2026-01-05,19:30:19.000,5,11178887,-795,0,1767641418,13233.211825529994,351.4293708900004,54108.22711824001 2026-01-05,19:30:20.000,5,11178870,-795,0,1767641419,13233.232034459994,351.40822350000235,54108.26205384 2026-01-05,19:30:21.000,5,11178829,-795,0,1767641420,13233.211825529994,351.3377322000015,54108.06641448 2026-01-05,19:30:22.000,5,11178814,-795,0,1767641421,13233.29939755999,351.2883882899987,54108.22711824001 2026-01-05,19:30:23.000,5,11178857,-795,0,1767641422,13233.27918862999,351.29543741999805,54108.60442272 2026-01-05,19:30:24.000,5,11178799,-795,0,1767641423,13233.238770769989,351.2883882899987,54108.45070608 2026-01-05,19:30:25.000,5,11178814,-795,0,1767641424,13233.292661249994,351.24609351000254,54108.58346136001 2026-01-05,19:30:26.000,5,11178785,-795,0,1767641425,13233.25897969999,351.30953568000405,54108.590448480005 2026-01-05,19:30:27.000,5,11178792,-795,0,1767641426,13233.238770769989,351.26019177000126,54108.63237120001 2026-01-05,19:30:28.000,5,11178747,-795,0,1767641427,13233.211825529994,351.2390443800032,54108.17122128 2026-01-05,19:30:29.000,5,11178721,-795,0,1767641428,13233.137726119989,351.21084785999847,54108.03147888001 2026-01-05,19:30:30.000,5,11178760,-795,0,1767641429,13233.144462429998,351.22494612000446,54108.101350079996 2026-01-05,19:30:31.000,5,11178710,-795,0,1767641430,13233.124253499998,351.26019177000126,54108.34589928001 2026-01-05,19:30:32.000,5,11178679,-795,0,1767641431,13233.184880289999,351.22494612000446,54108.47865456 2026-01-05,19:30:33.000,5,11178656,-795,0,1767641432,13233.171407669994,351.19674959999975,54108.48564168001 2026-01-05,19:30:34.000,5,11178662,-795,0,1767641433,13233.157935049989,351.2178969899978,54108.47865456 2026-01-05,19:30:35.000,5,11178640,-795,0,1767641434,13233.144462429998,351.16150395000295,54108.26205384 2026-01-05,19:30:36.000,5,11178603,-795,0,1767641435,13233.117517189989,351.19674959999975,54108.0035304 2026-01-05,19:30:37.000,5,11178598,-795,0,1767641436,13233.157935049989,351.1897004700004,54108.0734016 2026-01-05,19:30:38.000,5,11178571,-795,0,1767641437,13233.164671359998,351.19674959999975,54108.24109248 2026-01-05,19:30:39.000,5,11178577,-795,0,1767641438,13233.117517189989,351.21084785999847,54108.15025992001 2026-01-05,19:30:40.000,5,11178545,-795,0,1767641439,13233.157935049989,351.2037987299991,54108.31096368 2026-01-05,19:30:41.000,5,11178567,-795,0,1767641440,13233.205089219999,351.14740569000423,54108.3528864 2026-01-05,19:30:42.000,5,11178544,-795,0,1767641441,13233.232034459994,351.14740569000423,54108.34589928001 2026-01-05,19:30:43.000,5,11178519,-795,0,1767641442,13233.198352909989,351.04871786999865,54108.05942736001 2026-01-05,19:30:44.000,5,11178534,-795,0,1767641443,13233.104044569998,351.0205213500012,54107.79391680001 2026-01-05,19:30:45.000,5,11178488,-795,0,1767641444,13233.090571949993,350.93593179000163,54107.765968319996 2026-01-05,19:30:46.000,5,11178493,-795,0,1767641445,13233.016472539988,351.0275704800006,54108.10833720001 2026-01-05,19:30:47.000,5,11178483,-795,0,1767641446,13232.928900509993,351.1051109100008,54108.19916976001 2026-01-05,19:30:48.000,5,11178434,-795,0,1767641447,13232.928900509993,351.19674959999975,54108.0734016 2026-01-05,19:30:49.000,5,11178453,-795,0,1767641448,13232.942373129998,351.2037987299991,54108.01750464 2026-01-05,19:30:50.000,5,11178390,-795,0,1767641449,13233.063626709998,351.19674959999975,54108.16423416 2026-01-05,19:30:51.000,5,11178385,-795,0,1767641450,13233.130989809993,351.1403565600049,54107.85680088 2026-01-05,19:30:52.000,5,11178416,-795,0,1767641451,13233.043417779998,351.1192091699995,54107.72404560001 2026-01-05,19:30:53.000,5,11178403,-795,0,1767641452,13233.077099329988,351.13330742999824,54108.01750464 2026-01-05,19:30:54.000,5,11178406,-795,0,1767641453,13233.130989809993,351.1192091699995,54108.26205384 2026-01-05,19:30:55.000,5,11178345,-795,0,1767641454,13233.070363019993,351.04871786999865,54108.1432728 2026-01-05,19:30:56.000,5,11178385,-795,0,1767641455,13233.070363019993,351.04871786999865,54108.19916976001 2026-01-05,19:30:57.000,5,11178374,-795,0,1767641456,13233.157935049989,351.03461960999994,54108.303976560004 2026-01-05,19:30:58.000,5,11178330,-795,0,1767641457,13233.151198739994,351.0275704800006,54108.087375840005 2026-01-05,19:30:59.000,5,11178338,-795,0,1767641458,13233.050154089993,350.9782265699978,54107.71007136 2026-01-05,19:31:00.000,5,11178305,-795,0,1767641459,13233.077099329988,350.9923248300038,54107.83583952 2026-01-05,19:31:01.000,5,11178259,-795,0,1767641460,13233.083835639998,350.9711774399984,54108.157247040006 2026-01-05,19:31:02.000,5,11178247,-795,0,1767641461,13233.137726119989,350.9852757000044,54108.22711824001 2026-01-05,19:31:03.000,5,11178298,-795,0,1767641462,13233.130989809993,350.9570791799997,54108.24109248 2026-01-05,19:31:04.000,5,11178270,-795,0,1767641463,13233.124253499998,350.9711774399984,54108.255066720005 2026-01-05,19:31:05.000,5,11178244,-795,0,1767641464,13233.191616599994,350.9288826600023,54108.29000232 2026-01-05,19:31:06.000,5,11178250,-795,0,1767641465,13233.070363019993,350.93593179000163,54107.79391680001 2026-01-05,19:31:07.000,5,11178202,-795,0,1767641466,13233.184880289999,350.88658787999884,54107.989556160006 2026-01-05,19:31:08.000,5,11178207,-795,0,1767641467,13233.144462429998,350.9218335300029,54107.96160768001 2026-01-05,19:31:09.000,5,11178193,-795,0,1767641468,13233.117517189989,350.93593179000163,54108.11532432 2026-01-05,19:31:10.000,5,11178192,-795,0,1767641469,13233.144462429998,350.9218335300029,54108.19916976001 2026-01-05,19:31:11.000,5,11178145,-795,0,1767641470,13233.110780879993,350.9218335300029,54108.09436296 2026-01-05,19:31:12.000,5,11178160,-795,0,1767641471,13233.191616599994,350.9077352700042,54108.29000232 2026-01-05,19:31:13.000,5,11178115,-795,0,1767641472,13233.184880289999,350.8583913600014,54108.08038872001 2026-01-05,19:31:14.000,5,11178103,-795,0,1767641473,13233.157935049989,350.88658787999884,54107.80789104 2026-01-05,19:31:15.000,5,11178113,-795,0,1767641474,13233.171407669994,350.86544049000076,54107.60526456001 2026-01-05,19:31:16.000,5,11178065,-795,0,1767641475,13233.157935049989,350.88658787999884,54108.0734016 2026-01-05,19:31:17.000,5,11178067,-795,0,1767641476,13233.232034459994,350.8583913600014,54108.12231144 2026-01-05,19:31:18.000,5,11178057,-795,0,1767641477,13233.198352909989,350.8231457100046,54108.12929856001 2026-01-05,19:31:19.000,5,11178053,-795,0,1767641478,13233.130989809993,350.8090474499986,54107.968594800004 2026-01-05,19:31:20.000,5,11178014,-795,0,1767641479,13233.184880289999,350.7738018000018,54108.087375840005 2026-01-05,19:31:21.000,5,11177996,-795,0,1767641480,13233.272452319994,350.75265441000374,54107.90571072 2026-01-05,19:31:22.000,5,11177950,-795,0,1767641481,13233.252243389994,350.73855614999775,54107.87776224 2026-01-05,19:31:23.000,5,11177982,-795,0,1767641482,13233.25897969999,350.72445788999903,54107.79391680001 2026-01-05,19:31:24.000,5,11177985,-795,0,1767641483,13233.184880289999,350.72445788999903,54107.98256904001 2026-01-05,19:31:25.000,5,11177953,-795,0,1767641484,13233.252243389994,350.73855614999775,54108.038466000005 2026-01-05,19:31:26.000,5,11177936,-795,0,1767641485,13233.252243389994,350.72445788999903,54108.10833720001 2026-01-05,19:31:27.000,5,11177906,-795,0,1767641486,13233.218561839989,350.6821631100029,54108.15025992001 2026-01-05,19:31:28.000,5,11177900,-795,0,1767641487,13233.184880289999,350.6610157200048,54108.0734016 2026-01-05,19:31:29.000,5,11177897,-795,0,1767641488,13233.164671359998,350.57642615999794,54107.584303200005 2026-01-05,19:31:30.000,5,11177909,-795,0,1767641489,13233.191616599994,350.60462268000265,54107.78692968 2026-01-05,19:31:31.000,5,11177854,-795,0,1767641490,13233.272452319994,350.60462268000265,54108.05244024 2026-01-05,19:31:32.000,5,11177826,-795,0,1767641491,13233.232034459994,350.60462268000265,54108.087375840005 2026-01-05,19:31:33.000,5,11177854,-795,0,1767641492,13233.178143979989,350.59052442000393,54108.22013112 2026-01-05,19:31:34.000,5,11177834,-795,0,1767641493,13233.178143979989,350.58347529000457,54107.94763344 2026-01-05,19:31:35.000,5,11177830,-795,0,1767641494,13233.151198739994,350.5693770299986,54108.087375840005 2026-01-05,19:31:36.000,5,11177808,-795,0,1767641495,13233.245507079999,350.5270822500024,54107.94064632001 2026-01-05,19:31:37.000,5,11177789,-795,0,1767641496,13233.25897969999,350.54118051000114,54107.92667208 2026-01-05,19:31:38.000,5,11177770,-795,0,1767641497,13233.245507079999,350.52003312000306,54107.91269784001 2026-01-05,19:31:39.000,5,11177766,-795,0,1767641498,13233.178143979989,350.5129839900037,54107.87776224 2026-01-05,19:31:40.000,5,11177758,-795,0,1767641499,13233.205089219999,350.52003312000306,54108.087375840005 2026-01-05,19:31:41.000,5,11177715,-795,0,1767641500,13233.191616599994,350.50593486000434,54108.087375840005 2026-01-05,19:31:42.000,5,11177755,-795,0,1767641501,13233.245507079999,350.52003312000306,54108.16423416 2026-01-05,19:31:43.000,5,11177692,-795,0,1767641502,13233.198352909989,350.52003312000306,54108.18519552 2026-01-05,19:31:44.000,5,11177664,-795,0,1767641503,13233.191616599994,350.484787469999,54107.8288524 2026-01-05,19:31:45.000,5,11177656,-795,0,1767641504,13233.285924939999,350.45659095000156,54107.87776224 2026-01-05,19:31:46.000,5,11177653,-795,0,1767641505,13233.285924939999,350.45659095000156,54108.10833720001 2026-01-05,19:31:47.000,5,11177679,-795,0,1767641506,13233.252243389994,350.4495418200022,54108.09436296 2026-01-05,19:31:48.000,5,11177647,-795,0,1767641507,13233.184880289999,350.4495418200022,54107.97558192 2026-01-05,19:31:49.000,5,11177645,-795,0,1767641508,13233.245507079999,350.4142961699981,54108.02449176 2026-01-05,19:31:50.000,5,11177609,-795,0,1767641509,13233.25897969999,350.40724703999877,54108.12231144 2026-01-05,19:31:51.000,5,11177618,-795,0,1767641510,13233.238770769989,350.3508540000039,54107.81487816001 2026-01-05,19:31:52.000,5,11177605,-795,0,1767641511,13233.36002434999,350.3508540000039,54108.038466000005 2026-01-05,19:31:53.000,5,11177586,-795,0,1767641512,13233.38023327999,350.30855922000046,54107.968594800004 2026-01-05,19:31:54.000,5,11177551,-795,0,1767641513,13233.3263428,350.35790313000325,54108.11532432 2026-01-05,19:31:55.000,5,11177538,-795,0,1767641514,13233.306133869999,350.3015100900011,54107.91269784001 2026-01-05,19:31:56.000,5,11177498,-795,0,1767641515,13233.33981541999,350.2662644400043,54108.04545312 2026-01-05,19:31:57.000,5,11177505,-795,0,1767641516,13233.33981541999,350.27331357000367,54108.16423416 2026-01-05,19:31:58.000,5,11177444,-795,0,1767641517,13233.333079109994,350.280362700003,54108.11532432 2026-01-05,19:31:59.000,5,11177486,-795,0,1767641518,13233.265716009999,350.20987140000216,54107.64718728001 2026-01-05,19:32:00.000,5,11177479,-795,0,1767641519,13233.27918862999,350.2169205300015,54107.800903920004 2026-01-05,19:32:01.000,5,11177470,-795,0,1767641520,13233.333079109994,350.2239696600009,54108.16423416 2026-01-05,19:32:02.000,5,11177451,-795,0,1767641521,13233.333079109994,350.2380679199996,54108.19916976001 2026-01-05,19:32:03.000,5,11177436,-795,0,1767641522,13233.312870179994,350.1887240100041,54108.16423416 2026-01-05,19:32:04.000,5,11177446,-795,0,1767641523,13233.285924939999,350.20987140000216,54107.98256904001 2026-01-05,19:32:05.000,5,11177406,-795,0,1767641524,13233.312870179994,350.23101879000023,54107.99654328 2026-01-05,19:32:06.000,5,11177371,-795,0,1767641525,13233.285924939999,350.20987140000216,54107.83583952 2026-01-05,19:32:07.000,5,11177372,-795,0,1767641526,13233.117517189989,350.1675766199987,54107.52141912 2026-01-05,19:32:08.000,5,11177332,-795,0,1767641527,13233.285924939999,350.2239696600009,54107.86378800001 2026-01-05,19:32:09.000,5,11177336,-795,0,1767641528,13233.232034459994,350.20987140000216,54108.087375840005 2026-01-05,19:32:10.000,5,11177355,-795,0,1767641529,13233.265716009999,350.2028222700028,54108.09436296 2026-01-05,19:32:11.000,5,11177332,-795,0,1767641530,13233.27918862999,350.19577314000344,54108.08038872001 2026-01-05,19:32:12.000,5,11177226,-795,0,1767641531,13233.292661249994,350.1816748800047,54108.17122128 2026-01-05,19:32:13.000,5,11177242,-795,0,1767641532,13233.292661249994,350.16052748999937,54108.18519552 2026-01-05,19:32:14.000,5,11177281,-795,0,1767641533,13233.27918862999,350.1393801000013,54107.85680088 2026-01-05,19:32:15.000,5,11177263,-795,0,1767641534,13233.218561839989,350.1393801000013,54107.81487816001 2026-01-05,19:32:16.000,5,11177254,-795,0,1767641535,13233.205089219999,350.1675766199987,54108.0734016 2026-01-05,19:32:17.000,5,11177247,-795,0,1767641536,13233.27918862999,350.15347836,54108.206156880005 2026-01-05,19:32:18.000,5,11177241,-795,0,1767641537,13233.285924939999,350.1252818400026,54108.26205384 2026-01-05,19:32:19.000,5,11177192,-795,0,1767641538,13233.178143979989,350.1041344500045,54108.01051752001 2026-01-05,19:32:20.000,5,11177201,-795,0,1767641539,13233.252243389994,350.08298705999914,54108.10833720001 2026-01-05,19:32:21.000,5,11177146,-795,0,1767641540,13233.225298149999,350.0336431500036,54107.800903920004 2026-01-05,19:32:22.000,5,11177166,-795,0,1767641541,13233.272452319994,350.0336431500036,54107.89173648001 2026-01-05,19:32:23.000,5,11177146,-795,0,1767641542,13233.265716009999,350.0336431500036,54107.8987236 2026-01-05,19:32:24.000,5,11177156,-795,0,1767641543,13233.218561839989,350.040692280003,54108.206156880005 2026-01-05,19:32:25.000,5,11177121,-795,0,1767641544,13233.292661249994,350.0195448900049,54108.213144 2026-01-05,19:32:26.000,5,11177139,-795,0,1767641545,13233.31960648999,350.0195448900049,54108.29698944001 2026-01-05,19:32:27.000,5,11177053,-795,0,1767641546,13233.34655173,349.99839749999956,54108.2830152 2026-01-05,19:32:28.000,5,11177049,-795,0,1767641547,13233.3263428,349.9772501100015,54108.24109248 2026-01-05,19:32:29.000,5,11177077,-795,0,1767641548,13233.272452319994,349.89970968000125,54107.81487816001 2026-01-05,19:32:30.000,5,11177026,-795,0,1767641549,13233.265716009999,349.9279061999987,54107.933659199996 2026-01-05,19:32:31.000,5,11177035,-795,0,1767641550,13233.27918862999,349.9561027200034,54108.22711824001 2026-01-05,19:32:32.000,5,11177042,-795,0,1767641551,13233.333079109994,349.91380793999997,54108.44371896001 2026-01-05,19:32:33.000,5,11177051,-795,0,1767641552,13233.3263428,349.9067588100006,54108.3528864 2026-01-05,19:32:34.000,5,11176996,-795,0,1767641553,13233.245507079999,349.93495532999805,54108.26205384 2026-01-05,19:32:35.000,5,11176927,-795,0,1767641554,13233.29939755999,349.91380793999997,54108.303976560004 2026-01-05,19:32:36.000,5,11176997,-795,0,1767641555,13233.29939755999,349.8715131600038,54107.92667208 2026-01-05,19:32:37.000,5,11176942,-795,0,1767641556,13233.27918862999,349.89970968000125,54107.99654328 2026-01-05,19:32:38.000,5,11176958,-795,0,1767641557,13233.218561839989,349.8926605500019,54107.91269784001 2026-01-05,19:32:39.000,5,11176933,-795,0,1767641558,13233.265716009999,349.9420044600047,54108.206156880005 2026-01-05,19:32:40.000,5,11176947,-795,0,1767641559,13233.265716009999,349.88561142000253,54108.27602808001 2026-01-05,19:32:41.000,5,11176896,-795,0,1767641560,13233.333079109994,349.93495532999805,54108.44371896001 2026-01-05,19:32:42.000,5,11176914,-795,0,1767641561,13233.3263428,349.9561027200034,54108.38083488 2026-01-05,19:32:43.000,5,11176819,-795,0,1767641562,13233.31960648999,349.94905359000404,54108.36686064001 2026-01-05,19:32:44.000,5,11176836,-795,0,1767641563,13233.252243389994,349.9279061999987,54108.01051752001 2026-01-05,19:32:45.000,5,11176832,-795,0,1767641564,13233.3263428,349.92085706999933,54107.87776224 2026-01-05,19:32:46.000,5,11176833,-795,0,1767641565,13233.333079109994,349.9067588100006,54108.387822 2026-01-05,19:32:47.000,5,11176823,-795,0,1767641566,13233.3263428,349.9772501100015,54108.35987352 2026-01-05,19:32:48.000,5,11176838,-795,0,1767641567,13233.3263428,349.94905359000404,54108.39480912001 2026-01-05,19:32:49.000,5,11176836,-795,0,1767641568,13233.292661249994,349.9702009800021,54108.26205384 2026-01-05,19:32:50.000,5,11176777,-795,0,1767641569,13233.333079109994,349.9702009800021,54108.40179624 2026-01-05,19:32:51.000,5,11176729,-715,0,1767641570,13233.36676066,349.92085706999933,54108.12231144 2026-01-05,19:32:52.000,5,11176754,-795,0,1767641571,13233.33981541999,349.89970968000125,54108.12929856001 2026-01-05,19:32:53.000,5,11176739,-795,0,1767641572,13233.42065113999,349.94905359000404,54108.255066720005 2026-01-05,19:32:54.000,5,11176750,-795,0,1767641573,13233.40044220999,349.9772501100015,54108.3528864 2026-01-05,19:32:55.000,5,11176740,-795,0,1767641574,13233.373496969994,349.9279061999987,54108.31795080001 2026-01-05,19:32:56.000,5,11176706,-795,0,1767641575,13233.40044220999,349.9420044600047,54108.50660304 2026-01-05,19:32:57.000,5,11176665,-795,0,1767641576,13233.393705899995,349.94905359000404,54108.49961592 2026-01-05,19:32:58.000,5,11176650,-795,0,1767641577,13233.42065113999,349.88561142000253,54108.27602808001 2026-01-05,19:32:59.000,5,11176693,-795,0,1767641578,13233.34655173,349.9067588100006,54107.90571072 2026-01-05,19:33:00.000,5,11176646,-795,0,1767641579,13233.373496969994,349.89970968000125,54107.989556160006 2026-01-05,19:33:01.000,5,11176639,-795,0,1767641580,13233.36002434999,349.8926605500019,54108.29698944001 2026-01-05,19:33:02.000,5,11176629,-795,0,1767641581,13233.38696959,349.8926605500019,54108.324937920006 2026-01-05,19:33:03.000,5,11176602,-795,0,1767641582,13233.44086006999,349.85036576999846,54108.47865456 2026-01-05,19:33:04.000,5,11176587,-795,0,1767641583,13233.434123759995,349.86446403000446,54108.51359016001 2026-01-05,19:33:05.000,5,11176635,-795,0,1767641584,13233.44086006999,349.85036576999846,54108.48564168001 2026-01-05,19:33:06.000,5,11176572,-795,0,1767641585,13233.44759638,349.8080709900023,54108.08038872001 2026-01-05,19:33:07.000,5,11176536,-795,0,1767641586,13233.48127792999,349.8080709900023,54108.255066720005 2026-01-05,19:33:08.000,5,11176558,-795,0,1767641587,13233.33981541999,349.8785622900032,54108.38083488 2026-01-05,19:33:09.000,5,11176561,-795,0,1767641588,13233.434123759995,349.8292183800004,54108.373847760005 2026-01-05,19:33:10.000,5,11176555,-795,0,1767641589,13233.46780531,349.822169250001,54108.422757600005 2026-01-05,19:33:11.000,5,11176501,-795,0,1767641590,13233.50822317,349.822169250001,54108.56250000001 2026-01-05,19:33:12.000,5,11176495,-795,0,1767641591,13233.56884996,349.83626750999974,54108.61839696 2026-01-05,19:33:13.000,5,11176506,-795,0,1767641592,13233.50148685999,349.81512012000167,54108.255066720005 2026-01-05,19:33:14.000,5,11176449,-795,0,1767641593,13233.535168409995,349.7939727300036,54108.213144 2026-01-05,19:33:15.000,5,11176408,-795,0,1767641594,13233.555377339995,349.822169250001,54108.157247040006 2026-01-05,19:33:16.000,5,11176470,-795,0,1767641595,13233.58905889,349.822169250001,54108.492628800006 2026-01-05,19:33:17.000,5,11176426,-795,0,1767641596,13233.56211364999,349.8433166399991,54108.46468032001 2026-01-05,19:33:18.000,5,11176411,-795,0,1767641597,13233.52169578999,349.83626750999974,54108.2830152 2026-01-05,19:33:19.000,5,11176455,-795,0,1767641598,13233.56884996,349.8785622900032,54108.35987352 2026-01-05,19:33:20.000,5,11176402,-795,0,1767641599,13233.62947675,349.8574148999978,54108.4576932 2026-01-05,19:33:21.000,5,11176395,-795,0,1767641600,13233.676630919996,349.822169250001,54108.206156880005 2026-01-05,19:33:22.000,5,11176344,-795,0,1767641601,13233.69010354,349.7939727300036,54108.15025992001 2026-01-05,19:33:23.000,5,11176336,-795,0,1767641602,13233.703576159991,349.83626750999974,54108.373847760005 2026-01-05,19:33:24.000,5,11176361,-795,0,1767641603,13233.743994019991,349.83626750999974,54108.49961592 2026-01-05,19:33:25.000,5,11176294,-795,0,1767641604,13233.703576159991,349.8292183800004,54108.42974472 2026-01-05,19:33:26.000,5,11176332,-795,0,1767641605,13233.737257709996,349.8292183800004,54108.40878336 2026-01-05,19:33:27.000,5,11176306,-795,0,1767641606,13233.743994019991,349.83626750999974,54108.57647424 2026-01-05,19:33:28.000,5,11176306,-795,0,1767641607,13233.824829739991,349.7939727300036,54108.34589928001 2026-01-05,19:33:29.000,5,11176262,-795,0,1767641608,13233.75073033,349.77987447000487,54108.12929856001 2026-01-05,19:33:30.000,5,11176278,-795,0,1767641609,13233.743994019991,349.78692360000423,54108.19916976001 2026-01-05,19:33:31.000,5,11176206,-795,0,1767641610,13233.784411879991,349.78692360000423,54108.58346136001 2026-01-05,19:33:32.000,5,11176211,-795,0,1767641611,13233.811357120001,349.7939727300036,54108.5275644 2026-01-05,19:33:33.000,5,11176247,-795,0,1767641612,13233.804620809991,349.80102186000295,54108.53455152001 2026-01-05,19:33:34.000,5,11176171,-795,0,1767641613,13233.838302359996,349.7587270799995,54108.4576932 2026-01-05,19:33:35.000,5,11176216,-795,0,1767641614,13233.851774980001,349.78692360000423,54108.46468032001 2026-01-05,19:33:36.000,5,11176164,-795,0,1767641615,13233.952819630002,349.7446288200008,54108.29698944001 2026-01-05,19:33:37.000,5,11176172,-795,0,1767641616,13233.959555939997,349.709383170004,54108.27602808001 2026-01-05,19:33:38.000,5,11176134,-795,0,1767641617,13233.932610700002,349.709383170004,54108.44371896001 2026-01-05,19:33:39.000,5,11176152,-795,0,1767641618,13233.885456529992,349.6670883900006,54108.2830152 2026-01-05,19:33:40.000,5,11176152,-795,0,1767641619,13233.892192840001,349.68823577999865,54108.45070608 2026-01-05,19:33:41.000,5,11176107,-795,0,1767641620,13233.946083319992,349.695284909998,54108.41577048001 2026-01-05,19:33:42.000,5,11176099,-795,0,1767641621,13234.026919039992,349.63889187000314,54108.5275644 2026-01-05,19:33:43.000,5,11176119,-795,0,1767641622,13233.979764869997,349.6247936100044,54108.22013112 2026-01-05,19:33:44.000,5,11176091,-795,0,1767641623,13233.993237490002,349.582498830001,54108.19218264 2026-01-05,19:33:45.000,5,11176082,-795,0,1767641624,13233.986501179992,349.5613514400029,54108.213144 2026-01-05,19:33:46.000,5,11176044,-795,0,1767641625,13234.026919039992,349.56840057000227,54108.5974356 2026-01-05,19:33:47.000,5,11176019,-795,0,1767641626,13234.053864280002,349.582498830001,54108.57647424 2026-01-05,19:33:48.000,5,11176006,-795,0,1767641627,13234.047127969992,349.5613514400029,54108.53455152001 2026-01-05,19:33:49.000,5,11176010,-795,0,1767641628,13234.087545829992,349.58954796000035,54108.46468032001 2026-01-05,19:33:50.000,5,11176059,-795,0,1767641629,13234.114491070002,349.58954796000035,54108.47865456 2026-01-05,19:33:51.000,5,11176015,-795,0,1767641630,13234.094282140002,349.52610578999884,54108.3528864 2026-01-05,19:33:52.000,5,11175989,-795,0,1767641631,13234.188590479993,349.56840057000227,54108.387822 2026-01-05,19:33:53.000,5,11175963,-795,0,1767641632,13234.114491070002,349.6106953499984,54108.67429392 2026-01-05,19:33:54.000,5,11175967,-795,0,1767641633,13234.154908930002,349.56840057000227,54108.57647424 2026-01-05,19:33:55.000,5,11175874,-795,0,1767641634,13234.161645239998,349.6106953499984,54108.65333256001 2026-01-05,19:33:56.000,5,11175897,-795,0,1767641635,13234.175117860003,349.582498830001,54108.54852576 2026-01-05,19:33:57.000,5,11175934,-795,0,1767641636,13234.080809519997,349.6177444799978,54108.51359016001 2026-01-05,19:33:58.000,5,11175919,-795,0,1767641637,13234.148172619993,349.5965970899997,54108.06641448 2026-01-05,19:33:59.000,5,11175840,-795,0,1767641638,13234.154908930002,349.5472531800042,54108.0734016 2026-01-05,19:34:00.000,5,11175863,-795,0,1767641639,13234.168381549993,349.58954796000035,54108.19218264 2026-01-05,19:34:01.000,5,11175874,-795,0,1767641640,13234.235744649988,349.60364621999906,54108.54852576 2026-01-05,19:34:02.000,5,11175858,-795,0,1767641641,13234.276162509988,349.5754497000016,54108.53455152001 2026-01-05,19:34:03.000,5,11175786,-795,0,1767641642,13234.262689889998,349.56840057000227,54108.639358320004 2026-01-05,19:34:04.000,5,11175804,-795,0,1767641643,13234.282898819998,349.54020405000483,54108.33891216 2026-01-05,19:34:05.000,5,11175729,-795,0,1767641644,13234.289635129993,349.49086014000204,54108.46468032001 2026-01-05,19:34:06.000,5,11175799,-795,0,1767641645,13234.350261919993,349.4626636200046,54108.2830152 2026-01-05,19:34:07.000,5,11175745,-795,0,1767641646,13234.356998229989,349.3851231900044,54108.16423416 2026-01-05,19:34:08.000,5,11175749,-795,0,1767641647,13234.370470849994,349.39217232000374,54108.48564168001 2026-01-05,19:34:19.000,5,11175608,-795,0,1767641658,13234.484988119999,349.27938623999944,54108.303976560004 2026-01-05,19:34:20.000,5,11175634,-795,0,1767641659,13234.55908752999,349.251189720002,54108.29698944001 2026-01-05,19:34:21.000,5,11175524,-795,0,1767641660,13234.56582384,349.2088949399986,54108.04545312 2026-01-05,19:34:22.000,5,11175591,-795,0,1767641661,13234.63992324999,349.2018458099992,54108.19218264 2026-01-05,19:34:23.000,5,11175593,-795,0,1767641662,13234.62645063,349.22299320000457,54108.436731839996 2026-01-05,19:34:24.000,5,11175520,-795,0,1767641663,13234.633186939995,349.21594406999793,54108.40179624 2026-01-05,19:34:25.000,5,11175512,-795,0,1767641664,13234.61971431999,349.22299320000457,54108.422757600005 2026-01-05,19:34:26.000,5,11175529,-795,0,1767641665,13234.66013217999,349.1666001600024,54108.492628800006 2026-01-05,19:34:27.000,5,11175506,-795,0,1767641666,13234.61971431999,349.19479667999985,54108.387822 2026-01-05,19:34:28.000,5,11175517,-795,0,1767641667,13234.64665956,349.13135450999835,54108.1432728 2026-01-05,19:34:29.000,5,11175519,-795,0,1767641668,13234.63992324999,349.13135450999835,54108.06641448 2026-01-05,19:34:30.000,5,11175465,-795,0,1767641669,13234.66686849,349.13135450999835,54108.12231144 2026-01-05,19:34:31.000,5,11175439,-795,0,1767641670,13234.63992324999,349.14545277000434,54108.40878336 2026-01-05,19:34:32.000,5,11175459,-795,0,1767641671,13234.76791314,349.14545277000434,54108.5974356 2026-01-05,19:34:33.000,5,11175365,-795,0,1767641672,13234.754440519995,349.11020712000027,54108.590448480005 2026-01-05,19:34:34.000,5,11175454,-795,0,1767641673,13234.80159468999,349.1031579900009,54108.57647424 2026-01-05,19:34:35.000,5,11175401,-795,0,1767641674,13234.734231589995,349.0679123400041,54108.471667440004 2026-01-05,19:34:36.000,5,11175363,-795,0,1767641675,13234.794858379995,348.99742104000325,54108.18519552 2026-01-05,19:34:37.000,5,11175394,-795,0,1767641676,13234.80159468999,349.0044701700026,54108.22711824001 2026-01-05,19:34:38.000,5,11175394,-795,0,1767641677,13234.815067309995,349.0044701700026,54108.44371896001 2026-01-05,19:34:39.000,5,11175328,-795,0,1767641678,13234.835276239995,349.04676494999876,54108.35987352 2026-01-05,19:34:40.000,5,11175315,-795,0,1767641679,13234.86895779,349.0185684300013,54108.44371896001 2026-01-05,19:34:41.000,5,11175332,-795,0,1767641680,13234.88243040999,349.0397158199994,54108.471667440004 2026-01-05,19:34:42.000,5,11175304,-795,0,1767641681,13234.956529819996,349.0256175600007,54108.54852576 2026-01-05,19:34:43.000,5,11175283,-795,0,1767641682,13234.90263933999,349.01151930000196,54108.24109248 2026-01-05,19:34:44.000,5,11175229,-795,0,1767641683,13234.88916672,348.93397887000174,54107.989556160006 2026-01-05,19:34:45.000,5,11175237,-795,0,1767641684,13234.922848269991,348.9551262599998,54108.038466000005 2026-01-05,19:34:46.000,5,11175213,-795,0,1767641685,13234.996947679996,348.9833227800045,54108.48564168001 2026-01-05,19:34:47.000,5,11175237,-795,0,1767641686,13234.94979351,348.99742104000325,54108.49961592 2026-01-05,19:34:48.000,5,11175219,-795,0,1767641687,13234.983475059991,349.01151930000196,54108.39480912001 2026-01-05,19:34:49.000,5,11175229,-795,0,1767641688,13234.922848269991,348.9762736499979,54108.39480912001 2026-01-05,19:34:50.000,5,11175183,-795,0,1767641689,13234.99021137,348.9903719100039,54108.422757600005 2026-01-05,19:34:51.000,5,11175184,-795,0,1767641690,13234.94979351,348.9410280000011,54108.213144 2026-01-05,19:34:52.000,5,11175191,-795,0,1767641691,13234.963266129991,348.91283148000366,54108.12929856001 2026-01-05,19:34:53.000,5,11175176,-795,0,1767641692,13234.94979351,348.9551262599998,54108.39480912001 2026-01-05,19:34:54.000,5,11175178,-795,0,1767641693,13234.94979351,348.9410280000011,54108.36686064001 2026-01-05,19:34:55.000,5,11175151,-795,0,1767641694,13234.92958458,348.94807713000046,54108.39480912001 2026-01-05,19:34:56.000,5,11175131,-795,0,1767641695,13234.976738749996,348.9621753899992,54108.52057728 2026-01-05,19:34:57.000,5,11175124,-795,0,1767641696,13235.017156609996,348.9410280000011,54108.52057728 2026-01-05,19:34:58.000,5,11175112,-795,0,1767641697,13235.044101849991,348.91283148000366,54108.24807960001 2026-01-05,19:35:00.000,5,11175054,-795,0,1767641699,13235.023892919991,348.8916840899983,54108.11532432 2026-01-05,19:35:01.000,5,11175054,-795,0,1767641700,13235.050838160001,348.9057823500043,54108.52057728 2026-01-05,19:35:02.000,5,11175054,-795,0,1767641701,13235.104728639992,348.9269297400024,54108.471667440004 2026-01-05,19:35:03.000,5,11175049,-795,0,1767641702,13235.064310779992,348.9269297400024,54108.35987352 2026-01-05,19:35:04.000,5,11175003,-795,0,1767641703,13235.131673880001,348.9057823500043,54108.34589928001 2026-01-05,19:35:05.000,5,11175009,-795,0,1767641704,13235.192300670002,348.87053670000023,54108.492628800006 2026-01-05,19:35:06.000,5,11174988,-795,0,1767641705,13235.273136390002,348.84938931000215,54108.22013112 2026-01-05,19:35:07.000,5,11174921,-795,0,1767641706,13235.219245909997,348.8070945299987,54108.15025992001 2026-01-05,19:35:08.000,5,11174962,-795,0,1767641707,13235.239454839997,348.8211927900047,54108.27602808001 2026-01-05,19:35:09.000,5,11174921,-795,0,1767641708,13235.239454839997,348.8282419200041,54108.33192504 2026-01-05,19:35:10.000,5,11174922,-795,0,1767641709,13235.192300670002,348.8564384400015,54108.46468032001 2026-01-05,19:35:11.000,5,11174936,-795,0,1767641710,13235.286609009992,348.79299627,54108.3528864 2026-01-05,19:35:12.000,5,11174903,-795,0,1767641711,13235.380917349998,348.75070149000385,54108.68128104001 2026-01-05,19:35:13.000,5,11174931,-795,0,1767641712,13235.387653659993,348.70135758000106,54108.34589928001 2026-01-05,19:35:14.000,5,11174891,-795,0,1767641713,13235.434807829988,348.6590628000049,54108.255066720005 2026-01-05,19:35:15.000,5,11174801,-795,0,1767641714,13235.279872699997,348.68725932000234,54108.213144 2026-01-05,19:35:16.000,5,11174866,-795,0,1767641715,13235.401126279998,348.68725932000234,54108.47865456 2026-01-05,19:35:17.000,5,11174845,-795,0,1767641716,13235.428071519993,348.6590628000049,54108.49961592 2026-01-05,19:35:18.000,5,11174848,-795,0,1767641717,13235.407862589993,348.60266976000275,54108.46468032001 2026-01-05,19:35:19.000,5,11174828,-795,0,1767641718,13235.340499489997,348.5956206300034,54108.44371896001 2026-01-05,19:35:20.000,5,11174869,-795,0,1767641719,13235.327026869993,348.5603749799993,54108.2830152 2026-01-05,19:35:21.000,5,11174756,-795,0,1767641720,13235.353972110002,348.5110310700038,54108.22711824001 2026-01-05,19:35:22.000,5,11174791,-795,0,1767641721,13235.468489379993,348.48988367999846,54108.2830152 2026-01-05,19:35:23.000,5,11174768,-795,0,1767641722,13235.448280449993,348.48988367999846,54108.47865456 2026-01-05,19:35:24.000,5,11174704,-795,0,1767641723,13235.495434619988,348.4828345499991,54108.492628800006 2026-01-05,19:35:25.000,5,11174753,-795,0,1767641724,13235.448280449993,348.40529411999887,54108.44371896001 2026-01-05,19:35:26.000,5,11174715,-795,0,1767641725,13235.434807829988,348.3841467300008,54108.422757600005 2026-01-05,19:35:27.000,5,11174713,-795,0,1767641726,13235.434807829988,348.3982449899995,54108.44371896001 2026-01-05,19:35:28.000,5,11174712,-795,0,1767641727,13235.576270339989,348.34185195000464,54108.31795080001 2026-01-05,19:35:29.000,5,11174700,-795,0,1767641728,13235.583006649998,348.27840978000313,54108.29000232 2026-01-05,19:35:30.000,5,11174660,-795,0,1767641729,13235.535852479989,348.2572623899978,54107.933659199996 2026-01-05,19:35:31.000,5,11174643,-795,0,1767641730,13235.576270339989,348.29250804000185,54108.45070608 2026-01-05,19:35:32.000,5,11174677,-795,0,1767641731,13235.616688199989,348.27840978000313,54108.50660304 2026-01-05,19:35:33.000,5,11174626,-795,0,1767641732,13235.623424509999,348.2643115200044,54108.56250000001 2026-01-05,19:35:34.000,5,11174647,-795,0,1767641733,13235.670578679994,348.2995571700012,54108.52057728 2026-01-05,19:35:35.000,5,11174614,-795,0,1767641734,13235.589742959994,348.2502132599984,54108.422757600005 2026-01-05,19:35:36.000,5,11174622,-795,0,1767641735,13235.684051299999,348.1726728299982,54108.136285680004 2026-01-05,19:35:37.000,5,11174611,-795,0,1767641736,13235.751414399994,348.2008693500029,54108.26205384 2026-01-05,19:35:38.000,5,11174544,-795,0,1767641737,13235.76488702,348.222016740001,54108.44371896001 2026-01-05,19:35:39.000,5,11174530,-795,0,1767641738,13235.78509595,348.1867710900042,54108.55551288 2026-01-05,19:35:40.000,5,11174535,-795,0,1767641739,13235.73794177999,348.19382022000354,54108.34589928001 2026-01-05,19:35:41.000,5,11174529,-795,0,1767641740,13235.771623329994,348.1867710900042,54108.387822 2026-01-05,19:35:42.000,5,11174503,-795,0,1767641741,13235.83898642999,348.1797219600048,54108.373847760005 2026-01-05,19:35:43.000,5,11174506,-795,0,1767641742,13235.82551381,348.1374271800014,54108.29000232 2026-01-05,19:35:44.000,5,11174480,-795,0,1767641743,13235.8861406,348.10923066000396,54108.255066720005 2026-01-05,19:35:45.000,5,11174485,-795,0,1767641744,13235.872667979995,348.09513239999796,54108.22013112 2026-01-05,19:35:46.000,5,11174442,-795,0,1767641745,13235.81877749999,348.10923066000396,54108.47865456 2026-01-05,19:35:47.000,5,11174422,-795,0,1767641746,13235.83898642999,348.05988675000117,54108.58346136001 2026-01-05,19:35:48.000,5,11174415,-795,0,1767641747,13235.8861406,348.0246411000044,54108.5275644 2026-01-05,19:35:49.000,5,11174446,-795,0,1767641748,13235.84572274,348.0387393600031,54108.56948712 2026-01-05,19:35:50.000,5,11174407,-795,0,1767641749,13235.791832259994,348.01759196999774,54108.45070608 2026-01-05,19:35:51.000,5,11174427,-795,0,1767641750,13235.84572274,347.9541498000035,54108.206156880005 2026-01-05,19:35:52.000,5,11174364,-795,0,1767641751,13235.91982214999,347.94710067000415,54108.36686064001 2026-01-05,19:35:53.000,5,11174383,-795,0,1767641752,13235.90634953,347.94710067000415,54108.55551288 2026-01-05,19:35:54.000,5,11174343,-795,0,1767641753,13235.92655846,347.9400515400048,54108.688268160004 2026-01-05,19:35:55.000,5,11174349,-795,0,1767641754,13235.832250119995,347.89775676000136,54108.56948712 2026-01-05,19:35:56.000,5,11174332,-795,0,1767641755,13235.8861406,347.8766093700033,54108.58346136001 2026-01-05,19:35:57.000,5,11174322,-795,0,1767641756,13235.90634953,347.84841284999857,54108.65333256001 2026-01-05,19:35:58.000,5,11174320,-795,0,1767641757,13235.90634953,347.8413637199992,54108.48564168001 2026-01-05,19:35:59.000,5,11174335,-795,0,1767641758,13235.852459049995,347.83431458999985,54108.15025992001 2026-01-05,19:36:00.000,5,11174285,-795,0,1767641759,13235.791832259994,347.81316720000177,54108.0734016 2026-01-05,19:36:01.000,5,11174273,-795,0,1767641760,13235.83898642999,347.763823289999,54108.471667440004 2026-01-05,19:36:02.000,5,11174240,-795,0,1767641761,13235.85919535999,347.7426759000009,54108.51359016001 2026-01-05,19:36:03.000,5,11174223,-795,0,1767641762,13235.86593167,347.6439880800026,54108.42974472 2026-01-05,19:36:04.000,5,11174229,-795,0,1767641763,13235.94676739,347.559398520003,54108.3528864 2026-01-05,19:36:05.000,5,11174231,-795,0,1767641764,13235.973712629995,347.5171037399996,54108.31795080001 2026-01-05,19:36:06.000,5,11174209,-795,0,1767641765,13236.04781204,347.5805459100011,54108.01051752001 2026-01-05,19:36:07.000,5,11174205,-795,0,1767641766,13236.06802097,347.6228406900045,54108.1432728 2026-01-05,19:36:08.000,5,11174198,-795,0,1767641767,13236.10843883,347.6792337299994,54108.33192504 2026-01-05,19:36:09.000,5,11174145,-795,0,1767641768,13236.10843883,347.70038112000475,54108.709229520005 2026-01-05,19:36:10.000,5,11174094,-795,0,1767641769,13236.00739418,347.71447938000347,54108.47865456 2026-01-05,19:36:11.000,5,11174150,-795,0,1767641770,13235.98044893999,347.6933319899981,54108.35987352 2026-01-05,19:36:12.000,5,11174123,-795,0,1767641771,13235.96697632,347.74972503000026,54108.541538640005 2026-01-05,19:36:13.000,5,11174144,-795,0,1767641772,13236.06802097,347.68628285999876,54108.70224240001 2026-01-05,19:36:14.000,5,11174064,-795,0,1767641773,13236.04781204,347.6792337299994,54108.39480912001 2026-01-05,19:36:15.000,5,11174096,-795,0,1767641774,13235.98718525,347.6651354700007,54108.31795080001 2026-01-05,19:36:16.000,5,11174083,-795,0,1767641775,13235.98044893999,347.6792337299994,54108.62538408 2026-01-05,19:36:17.000,5,11174056,-795,0,1767641776,13236.054548349995,347.6580863400013,54108.84897192001 2026-01-05,19:36:18.000,5,11174053,-795,0,1767641777,13236.10843883,347.67218460000004,54108.88390752 2026-01-05,19:36:19.000,5,11174049,-795,0,1767641778,13236.04781204,347.6298898200039,54108.8419848 2026-01-05,19:36:20.000,5,11174040,-795,0,1767641779,13235.953503699995,347.63693895000324,54108.492628800006 2026-01-05,19:36:21.000,5,11174071,-795,0,1767641780,13235.96697632,347.58759504000045,54108.31096368 2026-01-05,19:36:22.000,5,11173994,-795,0,1767641781,13235.973712629995,347.559398520003,54108.44371896001 2026-01-05,19:36:23.000,5,11173998,-795,0,1767641782,13236.00739418,347.5312019999983,54108.63237120001 2026-01-05,19:36:24.000,5,11173955,-795,0,1767641783,13236.02760311,347.559398520003,54108.94679160001 2026-01-05,19:36:25.000,5,11173957,-795,0,1767641784,13235.993921559995,347.55234939000366,54108.86294616 2026-01-05,19:36:26.000,5,11173932,-795,0,1767641785,13235.91982214999,347.52415286999894,54108.828010560006 2026-01-05,19:36:27.000,5,11173909,-795,0,1767641786,13235.953503699995,347.5312019999983,54108.91884312001 2026-01-05,19:36:28.000,5,11173952,-795,0,1767641787,13236.00739418,347.5100546100002,54108.82102344001 2026-01-05,19:36:29.000,5,11173924,-795,0,1767641788,13235.993921559995,347.4184159200013,54108.68128104001 2026-01-05,19:36:30.000,5,11173852,-795,0,1767641789,13235.96697632,347.3479246200004,54108.31795080001 2026-01-05,19:36:31.000,5,11173852,-795,0,1767641790,13235.913085839995,347.3690720099985,54108.56948712 2026-01-05,19:36:32.000,5,11173908,-795,0,1767641791,13236.054548349995,347.39021940000384,54109.00967568 2026-01-05,19:36:33.000,5,11173875,-795,0,1767641792,13236.10843883,347.34087549000105,54109.10749536 2026-01-05,19:36:34.000,5,11173839,-795,0,1767641793,13236.074757279996,347.319728100003,54108.96076584 2026-01-05,19:36:35.000,5,11173864,-795,0,1767641794,13236.094966209996,347.2844824499989,54109.00967568 2026-01-05,19:36:36.000,5,11173830,-795,0,1767641795,13236.08149358999,347.25628593000147,54108.65333256001 2026-01-05,19:36:37.000,5,11173781,-795,0,1767641796,13236.142120379991,347.1646472400025,54108.5974356 2026-01-05,19:36:38.000,5,11173833,-795,0,1767641797,13236.182538239991,347.21399114999804,54108.72320376 2026-01-05,19:36:39.000,5,11173789,-795,0,1767641798,13236.18927455,347.1998928899993,54109.01666280001 2026-01-05,19:36:40.000,5,11173768,-795,0,1767641799,13236.12864776,347.15759811000316,54108.60442272 2026-01-05,19:36:41.000,5,11173748,-795,0,1767641800,13236.222956099991,347.14349985000445,54108.807049200004 2026-01-05,19:36:42.000,5,11173748,-795,0,1767641801,13236.270110270001,347.11530332999973,54108.83499768 2026-01-05,19:36:43.000,5,11173721,-795,0,1767641802,13236.297055509996,347.0871068100023,54108.828010560006 2026-01-05,19:36:44.000,5,11173744,-795,0,1767641803,13236.317264439997,347.03071377000015,54108.492628800006 2026-01-05,19:36:45.000,5,11173660,-795,0,1767641804,13236.303791819992,346.99546812000335,54108.33192504 2026-01-05,19:36:46.000,5,11173670,-795,0,1767641805,13236.364418609992,346.9602224699993,54108.34589928001 2026-01-05,19:36:47.000,5,11173668,-795,0,1767641806,13236.398100159997,346.93202595000184,54108.52057728 2026-01-05,19:36:48.000,5,11173653,-795,0,1767641807,13236.553035290002,346.79809247999947,54108.709229520005 2026-01-05,19:36:49.000,5,11173679,-795,0,1767641808,13236.492408500002,346.643011619999,54108.61839696 2026-01-05,19:36:50.000,5,11173613,-795,0,1767641809,13236.263373959991,346.4949798899979,54108.324937920006 2026-01-05,19:36:51.000,5,11173637,-795,0,1767641810,13236.10170251999,346.43858685000305,54108.269040959996 2026-01-05,19:36:52.000,5,11173627,-795,0,1767641811,13235.89961321999,346.55842205999943,54108.19218264 2026-01-05,19:36:53.000,5,11173620,-795,0,1767641812,13235.67731498999,346.76989596000203,54108.26205384 2026-01-05,19:36:54.000,5,11173607,-795,0,1767641813,13235.616688199989,347.0377628999995,54108.64634544 2026-01-05,19:36:55.000,5,11173558,-795,0,1767641814,13235.603215579999,347.19284375999996,54108.63237120001 2026-01-05,19:36:56.000,5,11173566,-795,0,1767641815,13235.75815070999,347.3126789700036,54108.737178 2026-01-05,19:36:57.000,5,11173531,-795,0,1767641816,13235.85919535999,347.32677723000234,54108.96076584 2026-01-05,19:36:58.000,5,11173526,-795,0,1767641817,13235.94003107999,347.3338263600017,54109.03762416001 2026-01-05,19:36:59.000,5,11173570,-795,0,1767641818,13235.933294769995,347.21399114999804,54108.70224240001 2026-01-05,19:37:00.000,5,11173527,-795,0,1767641819,13235.90634953,347.1857946300006,54108.50660304 2026-01-05,19:37:01.000,5,11173489,-795,0,1767641820,13235.96024000999,347.15759811000316,54108.709229520005 2026-01-05,19:37:02.000,5,11173503,-795,0,1767641821,13235.973712629995,347.0871068100023,54109.01666280001 2026-01-05,19:37:03.000,5,11173485,-795,0,1767641822,13236.054548349995,347.0871068100023,54109.191340800004 2026-01-05,19:37:04.000,5,11173463,-795,0,1767641823,13236.08149358999,347.00956638000207,54109.24723776 2026-01-05,19:37:05.000,5,11173504,-795,0,1767641824,13236.02086679999,346.96727159999864,54109.24723776 2026-01-05,19:37:06.000,5,11173431,-795,0,1767641825,13236.034339419995,346.9249768200025,54109.142430960004 2026-01-05,19:37:07.000,5,11173377,-795,0,1767641826,13236.054548349995,346.8897311699984,54108.876920400005 2026-01-05,19:37:08.000,5,11173395,-795,0,1767641827,13236.02086679999,346.83333813000354,54108.925830240005 2026-01-05,19:37:09.000,5,11173358,-795,0,1767641828,13236.04781204,346.8262890000042,54109.163392320006 2026-01-05,19:37:10.000,5,11173420,-795,0,1767641829,13235.91982214999,346.76989596000203,54108.9817272 2026-01-05,19:37:11.000,5,11173395,-795,0,1767641830,13235.973712629995,346.7416994400046,54109.17736656 2026-01-05,19:37:12.000,5,11173345,-795,0,1767641831,13236.02086679999,346.69940466000116,54109.142430960004 2026-01-05,19:37:13.000,5,11173321,-795,0,1767641832,13235.94676739,346.68530640000245,54109.12845672 2026-01-05,19:37:14.000,5,11173308,-795,0,1767641833,13236.0882299,346.6500607499984,54109.191340800004 2026-01-05,19:37:15.000,5,11173265,-795,0,1767641834,13236.0882299,346.6500607499984,54109.06557264001 2026-01-05,19:37:16.000,5,11173310,-795,0,1767641835,13236.02760311,346.643011619999,54108.94679160001 2026-01-05,19:37:17.000,5,11173268,-795,0,1767641836,13236.054548349995,346.65710987999773,54109.26819912 2026-01-05,19:37:18.000,5,11173318,-795,0,1767641837,13236.04781204,346.65710987999773,54109.310121840004 2026-01-05,19:37:19.000,5,11173263,-795,0,1767641838,13236.06802097,346.6712081400037,54109.359031680004 2026-01-05,19:37:20.000,5,11173260,-795,0,1767641839,13235.973712629995,346.6289133600003,54109.093521120005 2026-01-05,19:37:21.000,5,11173214,-795,0,1767641840,13236.04781204,346.65710987999773,54109.32409608001 2026-01-05,19:37:22.000,5,11173274,-795,0,1767641841,13236.06128465999,346.66415901000437,54108.974740080004 2026-01-05,19:37:23.000,5,11173201,-795,0,1767641842,13236.02760311,346.6500607499984,54108.995701440006 2026-01-05,19:37:24.000,5,11173181,-795,0,1767641843,13236.034339419995,346.72055204999924,54109.07954688 2026-01-05,19:37:25.000,5,11173198,-795,0,1767641844,13235.98718525,346.66415901000437,54109.1214696 2026-01-05,19:37:26.000,5,11173149,-795,0,1767641845,13235.96697632,346.7064537900005,54109.093521120005 2026-01-05,19:37:27.000,5,11173154,-795,0,1767641846,13236.04781204,346.7135029199999,54109.34505744 2026-01-05,19:37:28.000,5,11173133,-795,0,1767641847,13236.06128465999,346.7557977000033,54109.40794152 2026-01-05,19:37:29.000,5,11173208,-795,0,1767641848,13236.06128465999,346.7135029199999,54109.17736656 2026-01-05,19:37:30.000,5,11173115,-795,0,1767641849,13235.96024000999,346.6782572700031,54108.807049200004 2026-01-05,19:37:31.000,5,11173056,-795,0,1767641850,13236.04781204,346.72055204999924,54108.95377872 2026-01-05,19:37:32.000,5,11173057,-795,0,1767641851,13236.034339419995,346.76989596000203,54109.27518624 2026-01-05,19:37:33.000,5,11173094,-795,0,1767641852,13236.034339419995,346.7910433500001,54109.3660188 2026-01-05,19:37:34.000,5,11173081,-795,0,1767641853,13236.014130489995,346.78399422000075,54109.40794152 2026-01-05,19:37:35.000,5,11173084,-795,0,1767641854,13235.98718525,346.78399422000075,54109.359031680004 2026-01-05,19:37:36.000,5,11173021,-795,0,1767641855,13235.96024000999,346.76989596000203,54109.37300592001 2026-01-05,19:37:37.000,5,11173036,-795,0,1767641856,13236.054548349995,346.7557977000033,54109.23326352001 2026-01-05,19:37:38.000,5,11173011,-795,0,1767641857,13235.993921559995,346.7628468300027,54109.2262764 2026-01-05,19:37:39.000,5,11172990,-795,0,1767641858,13236.00065786999,346.7628468300027,54109.15640520001 2026-01-05,19:37:40.000,5,11172982,-795,0,1767641859,13235.832250119995,346.76989596000203,54109.24723776 2026-01-05,19:37:41.000,5,11173033,-795,0,1767641860,13235.913085839995,346.79809247999947,54109.44986424001 2026-01-05,19:37:42.000,5,11172989,-795,0,1767641861,13235.90634953,346.7628468300027,54109.33807032 2026-01-05,19:37:43.000,5,11172980,-795,0,1767641862,13235.89961321999,346.76989596000203,54109.49178696001 2026-01-05,19:37:44.000,5,11172972,-795,0,1767641863,13235.832250119995,346.7064537900005,54109.47082560001 2026-01-05,19:37:45.000,5,11172946,-795,0,1767641864,13235.86593167,346.68530640000245,54109.33807032 2026-01-05,19:37:46.000,5,11172923,-795,0,1767641865,13235.91982214999,346.69940466000116,54109.34505744 2026-01-05,19:37:47.000,5,11172908,-795,0,1767641866,13235.872667979995,346.6500607499984,54109.2961476 2026-01-05,19:37:48.000,5,11172884,-795,0,1767641867,13235.89961321999,346.6782572700031,54109.5756324 2026-01-05,19:37:49.000,5,11172877,-795,0,1767641868,13235.8861406,346.6289133600003,54109.477812720004 2026-01-05,19:37:50.000,5,11172914,-795,0,1767641869,13235.79856856999,346.5654711899988,54109.24025064 2026-01-05,19:37:51.000,5,11172858,-795,0,1767641870,13235.953503699995,346.6500607499984,54109.56165816 2026-01-05,19:37:52.000,5,11172857,-795,0,1767641871,13235.96697632,346.6077659700022,54109.45685136 2026-01-05,19:37:53.000,5,11172837,-795,0,1767641872,13235.96024000999,346.60071684000286,54109.38698016 2026-01-05,19:37:54.000,5,11172846,-795,0,1767641873,13235.98044893999,346.5936677100035,54109.46383848 2026-01-05,19:37:55.000,5,11172858,-795,0,1767641874,13235.94676739,346.60071684000286,54109.547683920006 2026-01-05,19:37:56.000,5,11172787,-795,0,1767641875,13236.00739418,346.6148151000016,54109.65947784001 2026-01-05,19:37:57.000,5,11172781,-795,0,1767641876,13235.872667979995,346.53727467000135,54109.49178696001 2026-01-05,19:37:58.000,5,11172786,-795,0,1767641877,13235.96697632,346.55842205999943,54109.715374800006 2026-01-05,19:37:59.000,5,11172761,-795,0,1767641878,13235.94003107999,346.5654711899988,54109.73633616001 2026-01-05,19:38:00.000,5,11172748,-795,0,1767641879,13235.852459049995,346.50202902000456,54109.25422488001 2026-01-05,19:38:01.000,5,11172787,-795,0,1767641880,13235.913085839995,346.50202902000456,54109.45685136 2026-01-05,19:38:02.000,5,11172733,-795,0,1767641881,13235.91982214999,346.53727467000135,54109.63152936 2026-01-05,19:38:03.000,5,11172627,-795,0,1767641882,13235.82551381,346.50202902000456,54109.63851648001 2026-01-05,19:38:04.000,5,11172696,-795,0,1767641883,13235.832250119995,346.55842205999943,54109.70838768001 2026-01-05,19:38:05.000,5,11172706,-795,0,1767641884,13235.78509595,346.530225540002,54109.5756324 2026-01-05,19:38:06.000,5,11172671,-795,0,1767641885,13235.75815070999,346.50202902000456,54109.55467104 2026-01-05,19:38:07.000,5,11172647,-795,0,1767641886,13235.771623329994,346.530225540002,54109.56864528001 2026-01-05,19:38:08.000,5,11172646,-795,0,1767641887,13235.79856856999,346.5161272800033,54109.45685136 2026-01-05,19:38:09.000,5,11172641,-795,0,1767641888,13235.80530488,346.4808816299992,54109.43589 2026-01-05,19:38:10.000,5,11172578,-795,0,1767641889,13235.690787609994,346.4949798899979,54109.51274832 2026-01-05,19:38:11.000,5,11172599,-795,0,1767641890,13235.79856856999,346.5090781500039,54109.67345208 2026-01-05,19:38:12.000,5,11172569,-795,0,1767641891,13235.852459049995,346.47383249999984,54109.67345208 2026-01-05,19:38:13.000,5,11172564,-715,0,1767641892,13235.80530488,346.4597342400011,54109.79922024 2026-01-05,19:38:14.000,5,11172553,-795,0,1767641893,13235.704260229999,346.4667833700005,54109.63851648001 2026-01-05,19:38:15.000,5,11172566,-795,0,1767641894,13235.73794177999,346.403341199999,54109.310121840004 2026-01-05,19:38:16.000,5,11172589,-795,0,1767641895,13235.771623329994,346.3680955500022,54109.331083200006 2026-01-05,19:38:17.000,5,11172494,-795,0,1767641896,13235.852459049995,346.3469481600041,54109.56165816 2026-01-05,19:38:18.000,5,11172480,-795,0,1767641897,13235.83898642999,346.3680955500022,54109.84813008 2026-01-05,19:38:19.000,5,11172533,-795,0,1767641898,13235.791832259994,346.35399729000346,54109.72236192 2026-01-05,19:38:20.000,5,11172484,-795,0,1767641899,13235.684051299999,346.33989903000474,54109.56864528001 2026-01-05,19:38:21.000,5,11172493,-795,0,1767641900,13235.684051299999,346.32580076999875,54109.645503600004 2026-01-05,19:38:22.000,5,11172506,-795,0,1767641901,13235.623424509999,346.27645686000324,54109.46383848 2026-01-05,19:38:23.000,5,11172428,-795,0,1767641902,13235.663842369999,346.2341620799998,54109.43589 2026-01-05,19:38:24.000,5,11172465,-795,0,1767641903,13235.670578679994,346.19186730000365,54109.44287712 2026-01-05,19:38:25.000,5,11172475,-795,0,1767641904,13235.67731498999,346.19186730000365,54109.8900528 2026-01-05,19:38:26.000,5,11172413,-795,0,1767641905,13235.630160819994,346.1566216499996,54109.8900528 2026-01-05,19:38:27.000,5,11172346,-795,0,1767641906,13235.549325099993,346.1143268700034,54109.764284640005 2026-01-05,19:38:28.000,5,11172407,-795,0,1767641907,13235.475225689988,346.0579338300013,54109.694413440004 2026-01-05,19:38:29.000,5,11172322,-795,0,1767641908,13235.515643549988,346.07908121999935,54109.77127176 2026-01-05,19:38:30.000,5,11172363,-795,0,1767641909,13235.394389970003,346.0226881800045,54109.39396728 2026-01-05,19:38:31.000,5,11172357,-795,0,1767641910,13235.434807829988,346.0226881800045,54109.51274832 2026-01-05,19:38:32.000,5,11172312,-795,0,1767641911,13235.488698309993,345.99449165999977,54109.67345208 2026-01-05,19:38:33.000,5,11172306,-795,0,1767641912,13235.502170929998,346.01563904999784,54109.91101416 2026-01-05,19:38:34.000,5,11172321,-795,0,1767641913,13235.549325099993,346.0015407899991,54109.98787248 2026-01-05,19:38:35.000,5,11172271,-635,0,1767641914,13235.448280449993,346.0085899199985,54109.63152936 2026-01-05,19:38:36.000,5,11172269,-795,0,1767641915,13235.535852479989,346.0226881800045,54109.92498840001 2026-01-05,19:38:37.000,5,11172310,-795,0,1767641916,13235.569534029994,346.01563904999784,54109.813194480004 2026-01-05,19:38:38.000,5,11172287,-795,0,1767641917,13235.589742959994,346.0085899199985,54109.61755512001 2026-01-05,19:38:39.000,5,11172259,-795,0,1767641918,13235.609951889994,346.0579338300013,54109.78524600001 2026-01-05,19:38:40.000,5,11172264,-795,0,1767641919,13235.522379859998,346.0579338300013,54109.70838768001 2026-01-05,19:38:41.000,5,11172217,-795,0,1767641920,13235.636897129989,346.1143268700034,54110.03678232 2026-01-05,19:38:42.000,5,11172172,-795,0,1767641921,13235.704260229999,346.1354742600015,54110.10665352 2026-01-05,19:38:43.000,5,11172134,-795,0,1767641922,13235.704260229999,346.1495725200002,54110.07870504 2026-01-05,19:38:44.000,5,11172206,-795,0,1767641923,13235.69752391999,346.1213760000028,54109.96691112 2026-01-05,19:38:45.000,5,11172177,-795,0,1767641924,13235.616688199989,346.1495725200002,54109.70838768001 2026-01-05,19:38:46.000,5,11172162,-795,0,1767641925,13235.583006649998,346.1354742600015,54109.5057612 2026-01-05,19:38:47.000,5,11172160,-795,0,1767641926,13235.609951889994,346.1354742600015,54109.610568 2026-01-05,19:38:48.000,5,11172147,-795,0,1767641927,13235.650369749994,346.16367077999894,54110.029795200004 2026-01-05,19:38:49.000,5,11172119,-795,0,1767641928,13235.650369749994,346.1707199099983,54110.03678232 2026-01-05,19:38:50.000,5,11172058,-795,0,1767641929,13235.542588789998,346.17776903999766,54109.7503104 2026-01-05,19:38:51.000,5,11172100,-795,0,1767641930,13235.495434619988,346.1213760000028,54109.91800128 2026-01-05,19:38:52.000,5,11172060,-795,0,1767641931,13235.529116169993,346.1213760000028,54109.89703992 2026-01-05,19:38:53.000,5,11172098,-795,0,1767641932,13235.481961999998,346.07203209,54109.7503104 2026-01-05,19:38:54.000,5,11172067,-795,0,1767641933,13235.421335209998,346.0508847000019,54109.68742632001 2026-01-05,19:38:55.000,5,11172050,-795,0,1767641934,13235.407862589993,346.01563904999784,54109.49178696001 2026-01-05,19:38:56.000,5,11172040,-795,0,1767641935,13235.394389970003,346.04383557000256,54109.80620736001 2026-01-05,19:38:57.000,5,11172021,-795,0,1767641936,13235.441544139998,345.99449165999977,54110.01582096 2026-01-05,19:38:58.000,5,11172003,-795,0,1767641937,13235.347235799993,346.01563904999784,54110.001846720006 2026-01-05,19:38:59.000,5,11171973,-795,0,1767641938,13235.353972110002,345.93104948999826,54109.931975520005 2026-01-05,19:39:00.000,5,11171950,-795,0,1767641939,13235.239454839997,345.9521968800036,54109.79922024 2026-01-05,19:39:01.000,5,11171978,-795,0,1767641940,13235.286609009992,345.867607320004,54109.48479984 2026-01-05,19:39:02.000,5,11171962,-795,0,1767641941,13235.199036979997,345.8112142800019,54109.35204456001 2026-01-05,19:39:03.000,5,11171938,-795,0,1767641942,13235.293345320002,345.8041651500025,54109.56165816 2026-01-05,19:39:04.000,5,11171940,-795,0,1767641943,13235.353972110002,345.7759686299978,54110.01582096 2026-01-05,19:39:05.000,5,11171911,-795,0,1767641944,13235.320290559997,345.7618703699991,54110.0647308 2026-01-05,19:39:06.000,5,11171960,-795,0,1767641945,13235.353972110002,345.7759686299978,54109.95293688001 2026-01-05,19:39:07.000,5,11171833,-795,0,1767641946,13235.340499489997,345.7759686299978,54109.89703992 2026-01-05,19:39:08.000,5,11171925,-795,0,1767641947,13235.320290559997,345.740722980001,54109.91101416 2026-01-05,19:39:09.000,5,11171884,-795,0,1767641948,13235.360708419998,345.7266247200023,54109.74332328 2026-01-05,19:39:10.000,5,11171868,-795,0,1767641949,13235.239454839997,345.73367385000165,54109.48479984 2026-01-05,19:39:11.000,5,11171881,-795,0,1767641950,13235.266400079992,345.7266247200023,54109.610568 2026-01-05,19:39:12.000,5,11171840,-795,0,1767641951,13235.360708419998,345.740722980001,54110.099666400005 2026-01-05,19:39:13.000,5,11171816,-795,0,1767641952,13235.340499489997,345.7900668900038,54110.10665352 2026-01-05,19:39:14.000,5,11171831,-795,0,1767641953,13235.300081629997,345.71957559000293,54110.15556336 2026-01-05,19:39:15.000,5,11171775,-795,0,1767641954,13235.178828049997,345.78301776000444,54109.65947784001 2026-01-05,19:39:16.000,5,11171792,-795,0,1767641955,13235.232718530002,345.81826341000124,54110.11364064 2026-01-05,19:39:17.000,5,11171801,-795,0,1767641956,13235.279872699997,345.79711602000316,54109.85511720001 2026-01-05,19:39:18.000,5,11171808,-795,0,1767641957,13235.232718530002,345.7759686299978,54109.82716872001 2026-01-05,19:39:19.000,5,11171735,-795,0,1767641958,13235.172091740002,345.79711602000316,54109.84114296 2026-01-05,19:39:20.000,5,11171706,-795,0,1767641959,13235.158619119997,345.8253125400006,54110.001846720006 2026-01-05,19:39:21.000,5,11171786,-795,0,1767641960,13235.165355429992,345.83236166999995,54110.08569216 2026-01-05,19:39:22.000,5,11171729,-795,0,1767641961,13235.205773289992,345.86055819000467,54110.25338304 2026-01-05,19:39:23.000,5,11171670,-795,0,1767641962,13235.205773289992,345.867607320004,54110.18351184 2026-01-05,19:39:24.000,5,11171699,-795,0,1767641963,13235.151882810002,345.8464599299987,54110.099666400005 2026-01-05,19:39:25.000,5,11171647,-795,0,1767641964,13235.091256020001,345.8112142800019,54109.645503600004 2026-01-05,19:39:26.000,5,11171648,-795,0,1767641965,13235.044101849991,345.7900668900038,54109.67345208 2026-01-05,19:39:27.000,5,11171650,-795,0,1767641966,13235.104728639992,345.81826341000124,54109.980885360004 2026-01-05,19:39:28.000,5,11171637,-795,0,1767641967,13235.111464950001,345.8394107999993,54110.16255048001 2026-01-05,19:39:29.000,5,11171664,-795,0,1767641968,13235.071047090001,345.81826341000124,54110.08569216 2026-01-05,19:39:30.000,5,11171581,-795,0,1767641969,13234.99021137,345.7759686299978,54109.94594976 2026-01-05,19:39:31.000,5,11171594,-795,0,1767641970,13235.010420300001,345.7618703699991,54110.01582096 2026-01-05,19:39:32.000,5,11171565,-795,0,1767641971,13235.050838160001,345.71957559000293,54110.050756560006 2026-01-05,19:39:33.000,5,11171606,-795,0,1767641972,13235.050838160001,345.6772808099995,54109.77825888 2026-01-05,19:39:34.000,5,11171563,-795,0,1767641973,13235.050838160001,345.63498603000335,54109.77127176 2026-01-05,19:39:35.000,5,11171603,-795,0,1767641974,13235.023892919991,345.6561334200014,54109.883065680006 2026-01-05,19:39:36.000,5,11171511,-795,0,1767641975,13235.023892919991,345.5997403799993,54110.14158912001 2026-01-05,19:39:37.000,5,11171531,-795,0,1767641976,13235.071047090001,345.613838639998,54110.17652472 2026-01-05,19:39:38.000,5,11171529,-795,0,1767641977,13235.091256020001,345.55039647000376,54110.15556336 2026-01-05,19:39:39.000,5,11171470,-795,0,1767641978,13235.097992329996,345.5644947300025,54110.169537600006 2026-01-05,19:39:40.000,5,11171498,-795,0,1767641979,13234.963266129991,345.53629820999777,54109.93896264 2026-01-05,19:39:41.000,5,11171452,-795,0,1767641980,13235.044101849991,345.50810169000033,54109.666464960006 2026-01-05,19:39:42.000,5,11171501,-795,0,1767641981,13235.044101849991,345.4517086499982,54109.694413440004 2026-01-05,19:39:43.000,5,11171521,-795,0,1767641982,13235.064310779992,345.48695430000225,54110.099666400005 2026-01-05,19:39:44.000,5,11171475,-795,0,1767641983,13235.071047090001,345.48695430000225,54110.169537600006 2026-01-05,19:39:45.000,5,11171482,-795,0,1767641984,13235.017156609996,345.5151508199997,54110.02280808001 2026-01-05,19:39:46.000,5,11171476,-795,0,1767641985,13235.044101849991,345.50810169000033,54110.134602 2026-01-05,19:39:47.000,5,11171405,-795,0,1767641986,13235.077783399996,345.53629820999777,54110.15556336 2026-01-05,19:39:48.000,5,11171400,-795,0,1767641987,13235.017156609996,345.5574456000031,54110.050756560006 2026-01-05,19:39:49.000,5,11171418,-795,0,1767641988,13234.996947679996,345.5574456000031,54109.862104320004 2026-01-05,19:39:50.000,5,11171374,-795,0,1767641989,13234.90263933999,345.627936900004,54109.72236192 2026-01-05,19:39:51.000,5,11171348,-795,0,1767641990,13234.90937565,345.6913790699982,54110.001846720006 2026-01-05,19:39:52.000,5,11171337,-795,0,1767641991,13234.936320889996,345.6772808099995,54110.14158912001 2026-01-05,19:39:53.000,5,11171305,-795,0,1767641992,13234.99021137,345.7125264600036,54110.30229288 2026-01-05,19:39:54.000,5,11171315,-795,0,1767641993,13234.94979351,345.73367385000165,54110.30229288 2026-01-05,19:39:55.000,5,11171274,-795,0,1767641994,13234.922848269991,345.76891949999845,54110.28133152 2026-01-05,19:39:56.000,5,11171324,-795,0,1767641995,13234.855485169996,345.78301776000444,54109.959924 2026-01-05,19:39:57.000,5,11171274,-795,0,1767641996,13234.86222147999,345.8112142800019,54109.8201816 2026-01-05,19:39:58.000,5,11171298,-795,0,1767641997,13234.895903029996,345.8041651500025,54110.01582096 2026-01-05,19:39:59.000,5,11171285,-795,0,1767641998,13234.88916672,345.86055819000467,54110.365176960004 2026-01-05,19:40:00.000,5,11171289,-795,0,1767641999,13234.808331,345.8253125400006,54110.029795200004 2026-01-05,19:40:01.000,5,11171259,-795,0,1767642000,13234.84201254999,345.867607320004,54110.25338304 2026-01-05,19:40:02.000,5,11171252,-795,0,1767642001,13234.78138575999,345.8394107999993,54110.28831864001 2026-01-05,19:40:03.000,5,11171188,-795,0,1767642002,13234.84201254999,345.83236166999995,54110.37216408 2026-01-05,19:40:04.000,5,11171233,-795,0,1767642003,13234.835276239995,345.83236166999995,54110.05774368 2026-01-05,19:40:05.000,5,11171165,-795,0,1767642004,13234.74096789999,345.8112142800019,54109.8900528 2026-01-05,19:40:06.000,5,11171190,-795,0,1767642005,13234.68707742,345.81826341000124,54109.85511720001 2026-01-05,19:40:07.000,5,11171189,-795,0,1767642006,13234.78812207,345.8394107999993,54110.2044732 2026-01-05,19:40:08.000,5,11171206,-795,0,1767642007,13234.774649449995,345.8041651500025,54110.267357280005 2026-01-05,19:40:09.000,5,11171157,-795,0,1767642008,13234.74770421,345.7125264600036,54110.169537600006 2026-01-05,19:40:10.000,5,11171100,-795,0,1767642009,13234.66013217999,345.7054773300042,54109.91800128 2026-01-05,19:40:11.000,5,11171110,-795,0,1767642010,13234.70728635,345.69842820000486,54110.0647308 2026-01-05,19:40:12.000,5,11171088,-795,0,1767642011,13234.70728635,345.6631825500008,54109.85511720001 2026-01-05,19:40:13.000,5,11171067,-795,0,1767642012,13234.70728635,345.63498603000335,54109.77825888 2026-01-05,19:40:14.000,5,11171105,-795,0,1767642013,13234.72749528,345.57154386000184,54109.80620736001 2026-01-05,19:40:15.000,5,11171084,-795,0,1767642014,13234.74096789999,345.613838639998,54110.18351184 2026-01-05,19:40:16.000,5,11171088,-795,0,1767642015,13234.633186939995,345.63498603000335,54109.931975520005 2026-01-05,19:40:17.000,5,11171090,-795,0,1767642016,13234.734231589995,345.5785929900012,54110.08569216 2026-01-05,19:40:18.000,5,11171030,-795,0,1767642017,13234.774649449995,345.5926912499999,54110.16255048001 2026-01-05,19:40:19.000,5,11170990,-795,0,1767642018,13234.74096789999,345.5644947300025,54110.169537600006 2026-01-05,19:40:20.000,5,11171004,-795,0,1767642019,13234.693813729995,345.5574456000031,54109.694413440004 2026-01-05,19:40:21.000,5,11170978,-795,0,1767642020,13234.70728635,345.5644947300025,54109.65947784001 2026-01-05,19:40:22.000,5,11171008,-795,0,1767642021,13234.68707742,345.58564212000056,54109.70140056 2026-01-05,19:40:23.000,5,11171009,-795,0,1767642022,13234.693813729995,345.63498603000335,54110.03678232 2026-01-05,19:40:24.000,5,11170943,-795,0,1767642023,13234.74770421,345.6772808099995,54110.17652472 2026-01-05,19:40:25.000,5,11170930,-795,0,1767642024,13234.70055003999,345.68432993999886,54110.14158912001 2026-01-05,19:40:26.000,5,11170937,-795,0,1767642025,13234.673604799995,345.7125264600036,54110.029795200004 2026-01-05,19:40:27.000,5,11170895,-795,0,1767642026,13234.70055003999,345.7266247200023,54109.98787248 2026-01-05,19:40:28.000,5,11170925,-795,0,1767642027,13234.734231589995,345.7618703699991,54109.77825888 2026-01-05,19:40:29.000,5,11170925,-795,0,1767642028,13234.70728635,345.8112142800019,54109.834155840006 2026-01-05,19:40:30.000,5,11170883,-795,0,1767642029,13234.61971431999,345.8746564500034,54109.84114296 2026-01-05,19:40:31.000,5,11170906,-795,0,1767642030,13234.58603277,345.89580384000146,54109.87607856001 2026-01-05,19:40:32.000,5,11170822,-795,0,1767642031,13234.64665956,345.9380986200049,54110.07171792001 2026-01-05,19:40:33.000,5,11170833,-795,0,1767642032,13234.70728635,345.9521968800036,54110.169537600006 2026-01-05,19:40:34.000,5,11170863,-795,0,1767642033,13234.70728635,345.9380986200049,54110.16255048001 2026-01-05,19:40:35.000,5,11170810,-795,0,1767642034,13234.72075896999,345.96629514000233,54110.14158912001 2026-01-05,19:40:36.000,5,11170800,-795,0,1767642035,13234.62645063,345.94514775000425,54109.70140056 2026-01-05,19:40:37.000,5,11170784,-795,0,1767642036,13234.592769079994,345.9521968800036,54109.715374800006 2026-01-05,19:40:38.000,5,11170816,-795,0,1767642037,13234.70055003999,346.0015407899991,54109.862104320004 2026-01-05,19:40:39.000,5,11170835,-795,0,1767642038,13234.673604799995,346.0085899199985,54110.09267928001 2026-01-05,19:40:40.000,5,11170760,-795,0,1767642039,13234.63992324999,346.0085899199985,54110.134602 2026-01-05,19:40:41.000,5,11170749,-795,0,1767642040,13234.68034110999,345.95924601000297,54110.21146032001 2026-01-05,19:40:42.000,5,11170796,-795,0,1767642041,13234.714022659995,345.98039340000105,54110.33024136001 2026-01-05,19:40:43.000,5,11170749,-795,0,1767642042,13234.74770421,345.95924601000297,54110.30928000001 2026-01-05,19:40:44.000,5,11170737,-795,0,1767642043,13234.68034110999,345.93104948999826,54109.95293688001 2026-01-05,19:40:45.000,5,11170746,-795,0,1767642044,13234.64665956,345.8887547100021,54109.8201816 2026-01-05,19:40:46.000,5,11170718,-755,0,1767642045,13234.653395869995,345.867607320004,54109.84813008 2026-01-05,19:40:47.000,5,11170665,-795,0,1767642046,13234.72075896999,345.91695122999954,54110.18351184 2026-01-05,19:40:48.000,5,11170678,-795,0,1767642047,13234.74096789999,345.91695122999954,54110.267357280005 2026-01-05,19:40:49.000,5,11170645,-795,0,1767642048,13234.714022659995,345.88170558000274,54110.21146032001 2026-01-05,19:40:50.000,5,11170610,-795,0,1767642049,13234.70055003999,345.9099021000002,54109.96691112 2026-01-05,19:40:51.000,5,11170642,-795,0,1767642050,13234.76791314,345.8746564500034,54110.12761488 2026-01-05,19:40:52.000,5,11170581,-795,0,1767642051,13234.80159468999,345.8394107999993,54109.834155840006 2026-01-05,19:40:53.000,5,11170594,-795,0,1767642052,13234.80159468999,345.88170558000274,54109.883065680006 2026-01-05,19:40:54.000,5,11170595,-795,0,1767642053,13234.82180361999,345.8887547100021,54109.8900528 2026-01-05,19:40:55.000,5,11170596,-795,0,1767642054,13234.794858379995,345.93104948999826,54110.099666400005 2026-01-05,19:40:56.000,5,11170562,-795,0,1767642055,13234.794858379995,345.9240003599989,54110.07171792001 2026-01-05,19:40:57.000,5,11170540,-795,0,1767642056,13234.815067309995,345.91695122999954,54110.14158912001 2026-01-05,19:40:58.000,5,11170542,-795,0,1767642057,13234.82853993,345.9380986200049,54110.2743444 2026-01-05,19:40:59.000,5,11170572,-795,0,1767642058,13234.82853993,345.9240003599989,54110.21146032001 2026-01-05,19:41:00.000,5,11170550,-795,0,1767642059,13234.74770421,345.9028529700008,54109.67345208 2026-01-05,19:41:01.000,5,11170506,-795,0,1767642060,13234.78812207,345.95924601000297,54109.77825888 2026-01-05,19:41:02.000,5,11170504,-795,0,1767642061,13234.774649449995,345.96629514000233,54109.82716872001 2026-01-05,19:41:03.000,5,11170461,-795,0,1767642062,13234.734231589995,346.01563904999784,54110.08569216 2026-01-05,19:41:04.000,5,11170468,-795,0,1767642063,13234.82853993,346.01563904999784,54110.218447440006 2026-01-05,19:41:05.000,5,11170466,-795,0,1767642064,13234.835276239995,346.02973731000384,54110.19049896001 2026-01-05,19:41:06.000,5,11170491,-795,0,1767642065,13234.78812207,345.99449165999977,54110.11364064 2026-01-05,19:41:07.000,5,11170422,-795,0,1767642066,13234.84874886,346.0015407899991,54110.15556336 2026-01-05,19:41:08.000,5,11170405,-795,0,1767642067,13234.855485169996,345.9874425300004,54109.8201816 2026-01-05,19:41:09.000,5,11170453,-795,0,1767642068,13234.84874886,345.96629514000233,54109.7503104 2026-01-05,19:41:10.000,5,11170418,-795,0,1767642069,13234.815067309995,345.95924601000297,54109.834155840006 2026-01-05,19:41:11.000,5,11170385,-795,0,1767642070,13234.92958458,345.98039340000105,54110.0647308 2026-01-05,19:41:12.000,5,11170377,-795,0,1767642071,13234.996947679996,345.9521968800036,54110.12761488 2026-01-05,19:41:13.000,5,11170385,-795,0,1767642072,13234.99021137,345.9380986200049,54110.26037016001 2026-01-05,19:41:14.000,5,11170379,-795,0,1767642073,13235.023892919991,345.96629514000233,54110.14158912001 2026-01-05,19:41:15.000,5,11170350,-795,0,1767642074,13234.94979351,345.9240003599989,54110.001846720006 2026-01-05,19:41:16.000,5,11170321,-795,0,1767642075,13234.895903029996,346.0015407899991,54109.75729752001 2026-01-05,19:41:17.000,5,11170310,-795,0,1767642076,13234.88916672,346.1213760000028,54109.715374800006 2026-01-05,19:41:18.000,5,11170302,-795,0,1767642077,13235.084519709992,346.1213760000028,54109.95293688001 2026-01-05,19:41:19.000,5,11170327,-795,0,1767642078,13235.138410189997,346.06498296000063,54110.001846720006 2026-01-05,19:41:20.000,5,11170334,-795,0,1767642079,13235.145146499992,346.04383557000256,54110.09267928001 2026-01-05,19:41:21.000,5,11170286,-795,0,1767642080,13235.259663769997,346.0579338300013,54110.25338304 2026-01-05,19:41:22.000,5,11170324,-795,0,1767642081,13235.259663769997,346.0579338300013,54110.3442156 2026-01-05,19:41:23.000,5,11170236,-795,0,1767642082,13235.259663769997,346.04383557000256,54110.28133152 2026-01-05,19:41:24.000,5,11170240,-795,0,1767642083,13235.212509600002,346.0579338300013,54109.98787248 2026-01-05,19:41:25.000,5,11170274,-795,0,1767642084,13235.185564359992,346.06498296000063,54109.91800128 2026-01-05,19:41:26.000,5,11170202,-795,0,1767642085,13235.151882810002,346.07203209,54110.029795200004 2026-01-05,19:41:27.000,5,11170219,-795,0,1767642086,13235.158619119997,346.07908121999935,54110.18351184 2026-01-05,19:41:28.000,5,11170217,-795,0,1767642087,13235.165355429992,346.10727774000406,54110.30928000001 2026-01-05,19:41:29.000,5,11170158,-795,0,1767642088,13235.097992329996,346.1002286100047,54110.12062776001 2026-01-05,19:41:30.000,5,11170077,-795,0,1767642089,13235.084519709992,346.1143268700034,54110.04376944001 2026-01-05,19:41:31.000,5,11170162,-795,0,1767642090,13235.151882810002,346.09317947999807,54110.197486080004 2026-01-05,19:41:32.000,5,11170134,-795,0,1767642091,13235.131673880001,346.10727774000406,54109.8900528 2026-01-05,19:41:33.000,5,11170144,-795,0,1767642092,13235.138410189997,346.0861303499987,54109.92498840001 2026-01-05,19:41:34.000,5,11170093,-795,0,1767642093,13235.145146499992,346.09317947999807,54110.099666400005 2026-01-05,19:41:35.000,5,11170109,-795,0,1767642094,13235.111464950001,346.1354742600015,54110.12062776001 2026-01-05,19:41:36.000,5,11170105,-795,0,1767642095,13235.111464950001,346.1354742600015,54110.2044732 2026-01-05,19:41:37.000,5,11170086,-795,0,1767642096,13235.124937569992,346.1354742600015,54110.23242168 2026-01-05,19:41:38.000,5,11170063,-795,0,1767642097,13235.172091740002,346.1354742600015,54110.365176960004 2026-01-05,19:41:39.000,5,11170071,-795,0,1767642098,13235.165355429992,346.07908121999935,54110.25338304 2026-01-05,19:41:40.000,5,11170021,-795,0,1767642099,13235.077783399996,346.10727774000406,54109.813194480004 2026-01-05,19:41:41.000,5,11170071,-795,0,1767642100,13235.138410189997,346.1002286100047,54109.883065680006 2026-01-05,19:41:42.000,5,11170079,-795,0,1767642101,13235.138410189997,346.12842513000214,54110.00883384 2026-01-05,19:41:43.000,5,11169987,-795,0,1767642102,13235.192300670002,346.12842513000214,54110.35120272 2026-01-05,19:41:44.000,5,11169987,-795,0,1767642103,13235.199036979997,346.10727774000406,54110.2743444 2026-01-05,19:41:45.000,5,11170009,-795,0,1767642104,13235.273136390002,346.10727774000406,54110.435048160005 2026-01-05,19:41:46.000,5,11169960,-795,0,1767642105,13235.266400079992,346.07908121999935,54110.42107392 2026-01-05,19:41:47.000,5,11170003,-795,0,1767642106,13235.273136390002,346.07203209,54110.40709968001 2026-01-05,19:41:48.000,5,11169933,-795,0,1767642107,13235.246191149992,346.0508847000019,54109.959924 2026-01-05,19:41:49.000,5,11169924,-795,0,1767642108,13235.259663769997,346.0367864400032,54109.97389824001 2026-01-05,19:41:50.000,5,11169909,-795,0,1767642109,13235.225982219992,346.09317947999807,54110.14158912001 2026-01-05,19:41:51.000,5,11169928,-795,0,1767642110,13235.259663769997,346.0579338300013,54110.26037016001 2026-01-05,19:41:52.000,5,11169903,-795,0,1767642111,13235.313554250002,346.07203209,54110.45600952001 2026-01-05,19:41:53.000,5,11169898,-795,0,1767642112,13235.353972110002,346.0367864400032,54110.37216408 2026-01-05,19:41:54.000,5,11169826,-795,0,1767642113,13235.273136390002,346.0367864400032,54110.23940880001 2026-01-05,19:41:55.000,5,11169877,-795,0,1767642114,13235.306817939992,345.98039340000105,54110.35120272 2026-01-05,19:41:56.000,5,11169856,-795,0,1767642115,13235.273136390002,346.0085899199985,54110.02280808001 2026-01-05,19:41:57.000,5,11169869,-795,0,1767642116,13235.219245909997,346.0085899199985,54110.050756560006 2026-01-05,19:41:58.000,5,11169825,-795,0,1767642117,13235.158619119997,346.0226881800045,54110.18351184 2026-01-05,19:41:59.000,5,11169838,-795,0,1767642118,13235.165355429992,346.0226881800045,54110.33024136001 2026-01-05,19:42:01.000,5,11169779,-795,0,1767642120,13235.219245909997,346.07908121999935,54110.40709968001 2026-01-05,19:42:02.000,5,11169745,-795,0,1767642121,13235.199036979997,346.06498296000063,54110.483958000004 2026-01-05,19:42:03.000,5,11169777,-795,0,1767642122,13235.178828049997,346.0085899199985,54110.40011256 2026-01-05,19:42:04.000,5,11169823,-795,0,1767642123,13235.111464950001,346.06498296000063,54110.04376944001 2026-01-05,19:42:05.000,5,11169782,-795,0,1767642124,13235.118201259997,346.0508847000019,54110.09267928001 2026-01-05,19:42:06.000,5,11169760,-795,0,1767642125,13235.138410189997,346.1002286100047,54110.46299664 2026-01-05,19:42:07.000,5,11169709,-795,0,1767642126,13235.138410189997,346.10727774000406,54110.60972616 2026-01-05,19:42:08.000,5,11169733,-795,0,1767642127,13235.091256020001,346.1002286100047,54110.46299664 2026-01-05,19:42:09.000,5,11169696,-795,0,1767642128,13234.936320889996,346.0367864400032,54110.10665352 2026-01-05,19:42:10.000,5,11169694,-795,0,1767642129,13235.124937569992,346.07203209,54110.64466176001 2026-01-05,19:42:11.000,5,11169706,-795,0,1767642130,13235.064310779992,346.0508847000019,54110.23242168 2026-01-05,19:42:12.000,5,11169657,-795,0,1767642131,13235.023892919991,346.07203209,54110.14158912001 2026-01-05,19:42:13.000,5,11169625,-795,0,1767642132,13235.030629230001,346.02973731000384,54110.07870504 2026-01-05,19:42:14.000,5,11169693,-795,0,1767642133,13235.097992329996,346.07908121999935,54110.59575192001 2026-01-05,19:42:15.000,5,11169636,-795,0,1767642134,13235.084519709992,346.1002286100047,54110.5887648 2026-01-05,19:42:16.000,5,11169659,-795,0,1767642135,13235.084519709992,346.1143268700034,54110.67959736 2026-01-05,19:42:17.000,5,11169619,-795,0,1767642136,13235.030629230001,346.1143268700034,54110.58177768 2026-01-05,19:42:18.000,5,11169613,-795,0,1767642137,13234.895903029996,346.19186730000365,54110.49793224001 2026-01-05,19:42:19.000,5,11169525,-795,0,1767642138,13234.94979351,346.1566216499996,54110.28133152 2026-01-05,19:42:20.000,5,11169501,-795,0,1767642139,13235.003683989991,346.1566216499996,54110.28133152 2026-01-05,19:42:21.000,5,11169534,-795,0,1767642140,13234.983475059991,346.1566216499996,54110.12761488 2026-01-05,19:42:22.000,5,11169563,-795,0,1767642141,13234.922848269991,346.1707199099983,54110.532867840004 2026-01-05,19:42:23.000,5,11169545,-795,0,1767642142,13234.895903029996,346.2200638200011,54110.5188936 2026-01-05,19:42:24.000,5,11169537,-795,0,1767642143,13234.976738749996,346.2341620799998,54110.73549432 2026-01-05,19:42:25.000,5,11169552,-795,0,1767642144,13234.92958458,346.2623586000045,54110.651648880004 2026-01-05,19:42:26.000,5,11169490,-795,0,1767642145,13234.922848269991,346.2694077300039,54110.76344280001 2026-01-05,19:42:27.000,5,11169410,-795,0,1767642146,13234.84201254999,346.29055512000195,54110.267357280005 2026-01-05,19:42:28.000,5,11169442,-795,0,1767642147,13234.835276239995,346.3046533800007,54110.30928000001 2026-01-05,19:42:29.000,5,11169438,-795,0,1767642148,13234.82180361999,346.31170251000003,54110.37915120001 2026-01-05,19:42:30.000,5,11169490,-795,0,1767642149,13234.88243040999,346.33989903000474,54110.56780344 2026-01-05,19:42:31.000,5,11169413,-795,0,1767642150,13234.835276239995,346.3328498999981,54110.47697088001 2026-01-05,19:42:32.000,5,11169464,-795,0,1767642151,13234.84874886,346.3469481600041,54110.63068752 2026-01-05,19:42:33.000,5,11169416,-795,0,1767642152,13234.82853993,346.3328498999981,54110.76344280001 2026-01-05,19:42:34.000,5,11169389,-795,0,1767642153,13234.815067309995,346.33989903000474,54110.74248144001 2026-01-05,19:42:35.000,5,11169326,-795,0,1767642154,13234.82180361999,346.3328498999981,54110.3442156 2026-01-05,19:42:36.000,5,11169421,-795,0,1767642155,13234.76791314,346.33989903000474,54110.23940880001 2026-01-05,19:42:37.000,5,11169316,-795,0,1767642156,13234.76791314,346.3046533800007,54110.30928000001 2026-01-05,19:42:38.000,5,11169359,-795,0,1767642157,13234.84201254999,346.29055512000195,54110.71453296001 2026-01-05,19:42:39.000,5,11169329,-795,0,1767642158,13234.794858379995,346.3328498999981,54110.66562312001 2026-01-05,19:42:40.000,5,11169364,-795,0,1767642159,13234.86895779,346.32580076999875,54110.721520080006 2026-01-05,19:42:41.000,5,11169351,-795,0,1767642160,13234.82180361999,346.3046533800007,54110.58177768 2026-01-05,19:42:42.000,5,11169361,-795,0,1767642161,13234.90263933999,346.35399729000346,54110.81235264001 2026-01-05,19:42:43.000,5,11169244,-795,0,1767642162,13234.835276239995,346.33989903000474,54110.37216408 2026-01-05,19:42:44.000,5,11169269,-795,0,1767642163,13234.90937565,346.3046533800007,54110.52588072001 2026-01-05,19:42:45.000,5,11169278,-795,0,1767642164,13234.84874886,346.32580076999875,54110.602739040005 2026-01-05,19:42:46.000,5,11169283,-795,0,1767642165,13234.86895779,346.2976042500013,54110.87523672 2026-01-05,19:42:47.000,5,11169248,-795,0,1767642166,13234.76117682999,346.3046533800007,54110.7285072 2026-01-05,19:42:48.000,5,11169259,-795,0,1767642167,13234.82853993,346.32580076999875,54110.79139128001 2026-01-05,19:42:49.000,5,11169221,-795,0,1767642168,13234.82853993,346.31170251000003,54110.84728824 2026-01-05,19:42:50.000,5,11169216,-795,0,1767642169,13234.835276239995,346.3328498999981,54110.88222384001 2026-01-05,19:42:51.000,5,11169187,-795,0,1767642170,13234.70728635,346.29055512000195,54110.37915120001 2026-01-05,19:42:52.000,5,11169214,-795,0,1767642171,13234.76117682999,346.2835059900026,54110.4490224 2026-01-05,19:42:53.000,5,11169139,-795,0,1767642172,13234.734231589995,346.33989903000474,54110.57479056001 2026-01-05,19:42:54.000,5,11169181,-795,0,1767642173,13234.754440519995,346.33989903000474,54110.87523672 2026-01-05,19:42:55.000,5,11169144,-795,0,1767642174,13234.714022659995,346.3680955500022,54110.92414656 2026-01-05,19:42:56.000,5,11169146,-795,0,1767642175,13234.66686849,346.3962920699996,54110.79139128001 2026-01-05,19:42:57.000,5,11169176,-795,0,1767642176,13234.633186939995,346.3680955500022,54110.68658448 2026-01-05,19:42:58.000,5,11169062,-795,0,1767642177,13234.72749528,346.3821938100009,54110.84728824 2026-01-05,19:42:59.000,5,11169068,-795,0,1767642178,13234.70055003999,346.3962920699996,54110.553829200006 2026-01-05,19:43:00.000,5,11169064,-795,0,1767642179,13234.74770421,346.3328498999981,54110.60972616 2026-01-05,19:43:01.000,5,11169093,-795,0,1767642180,13234.72075896999,346.37514468000154,54110.5887648 2026-01-05,19:43:02.000,5,11169072,-795,0,1767642181,13234.70055003999,346.4174394599977,54110.87523672 2026-01-05,19:43:03.000,5,11169024,-795,0,1767642182,13234.62645063,346.4315377200037,54110.81235264001 2026-01-05,19:43:04.000,5,11169049,-795,0,1767642183,13234.68034110999,346.4456359800024,54110.93113368001 2026-01-05,19:43:05.000,5,11169054,-795,0,1767642184,13234.714022659995,346.4597342400011,54111.035940480004 2026-01-05,19:43:06.000,5,11169049,-795,0,1767642185,13234.72749528,346.4597342400011,54111.056901840006 2026-01-05,19:43:07.000,5,11169027,-795,0,1767642186,13234.72075896999,346.47383249999984,54110.700558720004 2026-01-05,19:43:08.000,5,11169000,-795,0,1767642187,13234.70728635,346.42448859000433,54110.57479056001 2026-01-05,19:43:09.000,5,11168987,-795,0,1767642188,13234.66686849,346.4808816299992,54110.80536552 2026-01-05,19:43:10.000,5,11169016,-795,0,1767642189,13234.72749528,346.43858685000305,54111.07087608 2026-01-05,19:43:11.000,5,11168989,-795,0,1767642190,13234.633186939995,346.4597342400011,54110.91017232001 2026-01-05,19:43:12.000,5,11168931,-795,0,1767642191,13234.653395869995,346.4597342400011,54111.035940480004 2026-01-05,19:43:13.000,5,11168942,-795,0,1767642192,13234.68034110999,346.4597342400011,54111.11978592 2026-01-05,19:43:14.000,5,11168878,-795,0,1767642193,13234.693813729995,346.47383249999984,54111.09882456001 2026-01-05,19:43:15.000,5,11168919,-795,0,1767642194,13234.612978009995,346.4456359800024,54110.77741704 2026-01-05,19:43:16.000,5,11168883,-795,0,1767642195,13234.54561491,346.403341199999,54110.52588072001 2026-01-05,19:43:17.000,5,11168864,-795,0,1767642196,13234.525405979999,346.4597342400011,54110.86126248001 2026-01-05,19:43:18.000,5,11168931,-795,0,1767642197,13234.532142289994,346.43858685000305,54110.99401776 2026-01-05,19:43:19.000,5,11168838,-795,0,1767642198,13234.336789299989,346.45268511000177,54110.84728824 2026-01-05,19:43:20.000,5,11168882,-795,0,1767642199,13234.289635129993,346.50202902000456,54110.88222384001 2026-01-05,19:43:21.000,5,11168890,-795,0,1767642200,13234.121227379997,346.62186423000094,54110.91017232001 2026-01-05,19:43:22.000,5,11168856,-795,0,1767642201,13234.006710109992,346.8262890000042,54110.79139128001 2026-01-05,19:43:23.000,5,11168785,-795,0,1767642202,13233.905665459992,347.1998928899993,54110.40011256 2026-01-05,19:43:24.000,5,11168840,-795,0,1767642203,13234.229008339993,347.7074302500041,54110.17652472 2026-01-05,19:43:25.000,5,11168810,-795,0,1767642204,13235.084519709992,347.890707630002,54110.40709968001 2026-01-05,19:43:26.000,5,11168782,-795,0,1767642205,13235.812041189994,347.30562984000426,54110.35120272 2026-01-05,19:43:27.000,5,11168837,-795,0,1767642206,13235.8861406,346.52317641000263,54110.54684208001 2026-01-05,19:43:28.000,5,11168780,-795,0,1767642207,13235.663842369999,346.07908121999935,54110.868249600004 2026-01-05,19:43:29.000,5,11168760,-795,0,1767642208,13235.327026869993,346.04383557000256,54111.09882456001 2026-01-05,19:43:30.000,5,11168782,-795,0,1767642209,13235.091256020001,346.0861303499987,54111.056901840006 2026-01-05,19:43:31.000,5,11168747,-795,0,1767642210,13234.808331,346.22711295000045,54110.700558720004 2026-01-05,19:43:32.000,5,11168715,-795,0,1767642211,13234.76791314,346.27645686000324,54110.77741704 2026-01-05,19:43:33.000,5,11168692,-795,0,1767642212,13234.68034110999,346.403341199999,54111.07786320001 2026-01-05,19:43:34.000,5,11168705,-795,0,1767642213,13234.693813729995,346.4315377200037,54111.21760560001 2026-01-05,19:43:35.000,5,11168672,-795,0,1767642214,13234.66686849,346.5654711899988,54111.31542528001 2026-01-05,19:43:36.000,5,11168693,-795,0,1767642215,13234.66686849,346.5795694500048,54111.31542528001 2026-01-05,19:43:37.000,5,11168685,-795,0,1767642216,13234.63992324999,346.6712081400037,54111.26651544001 2026-01-05,19:43:38.000,5,11168618,-795,0,1767642217,13234.64665956,346.66415901000437,54111.175682880006 2026-01-05,19:43:39.000,5,11168573,-795,0,1767642218,13234.58603277,346.7064537900005,54111.09183744 2026-01-05,19:43:40.000,5,11168611,-795,0,1767642219,13234.572560149994,346.69940466000116,54111.07786320001 2026-01-05,19:43:41.000,5,11168604,-795,0,1767642220,13234.505197049999,346.7769450900014,54111.2525412 2026-01-05,19:43:42.000,5,11168611,-795,0,1767642221,13234.484988119999,346.8051416099988,54111.25952832 2026-01-05,19:43:43.000,5,11168585,-795,0,1767642222,13234.451306569994,346.8121907399982,54111.343373760006 2026-01-05,19:43:44.000,5,11168623,-795,0,1767642223,13234.532142289994,346.8262890000042,54111.54600024 2026-01-05,19:43:45.000,5,11168624,-795,0,1767642224,13234.458042879989,346.8544855200016,54111.60189720001 2026-01-05,19:43:46.000,5,11168585,-795,0,1767642225,13234.471515499994,346.84743639000226,54111.39927072 2026-01-05,19:43:47.000,5,11168559,-795,0,1767642226,13234.417625019989,346.8756329099997,54111.09882456001 2026-01-05,19:43:48.000,5,11168493,-795,0,1767642227,13234.451306569994,346.9179276900031,54111.203631360004 2026-01-05,19:43:49.000,5,11168563,-795,0,1767642228,13234.471515499994,346.91087856000377,54111.58093584001 2026-01-05,19:43:50.000,5,11168558,-755,0,1767642229,13234.437833949989,346.91087856000377,54111.608884320005 2026-01-05,19:43:51.000,5,11168514,-795,0,1767642230,13234.356998229989,346.9249768200025,54111.36433512001 2026-01-05,19:43:52.000,5,11168530,-795,0,1767642231,13234.451306569994,346.94612421000056,54111.559974480006 2026-01-05,19:43:53.000,5,11168515,-795,0,1767642232,13234.431097639994,346.94612421000056,54111.657794160004 2026-01-05,19:43:54.000,5,11168443,-795,0,1767642233,13234.417625019989,346.9531733399999,54111.38529648001 2026-01-05,19:43:55.000,5,11168440,-795,0,1767642234,13234.383943469998,346.988418990004,54111.322412400004 2026-01-05,19:43:56.000,5,11168449,-795,0,1767642235,13234.336789299989,347.0236646400008,54111.203631360004 2026-01-05,19:43:57.000,5,11168430,-795,0,1767642236,13234.309844059993,347.0025172500027,54111.58093584001 2026-01-05,19:43:58.000,5,11168404,-795,0,1767642237,13234.397416089989,347.0518611599982,54111.68574264 2026-01-05,19:43:59.000,5,11168418,-795,0,1767642238,13234.377207159989,347.0518611599982,54111.727665360006 2026-01-05,19:44:00.000,5,11168431,-795,0,1767642239,13234.356998229989,347.0518611599982,54111.61587144 2026-01-05,19:44:01.000,5,11168411,-795,0,1767642240,13234.296371439988,347.05891029000486,54111.50407752001 2026-01-05,19:44:02.000,5,11168363,-795,0,1767642241,13234.336789299989,347.0236646400008,54111.32939952 2026-01-05,19:44:03.000,5,11168348,-795,0,1767642242,13234.397416089989,347.04481202999887,54111.51805176 2026-01-05,19:44:04.000,5,11168379,-795,0,1767642243,13234.350261919993,347.0518611599982,54111.50407752001 2026-01-05,19:44:05.000,5,11168371,-795,0,1767642244,13234.323316679998,347.11530332999973,54111.83247216 2026-01-05,19:44:06.000,5,11168339,-795,0,1767642245,13234.289635129993,347.0871068100023,54111.66478128 2026-01-05,19:44:07.000,5,11168349,-795,0,1767642246,13234.269426199993,347.09415594000166,54111.7416396 2026-01-05,19:44:08.000,5,11168323,-795,0,1767642247,13234.296371439988,347.1857946300006,54111.874394880004 2026-01-05,19:44:09.000,5,11168334,-795,0,1767642248,13234.215535719988,347.22808941000403,54111.76260096 2026-01-05,19:44:10.000,5,11168300,-795,0,1767642249,13234.363734539998,347.319728100003,54111.539013120004 2026-01-05,19:44:11.000,5,11168255,-795,0,1767642250,13234.249217269993,347.32677723000234,54111.19664424001 2026-01-05,19:44:12.000,5,11168262,-795,0,1767642251,13234.350261919993,347.319728100003,54111.43420632001 2026-01-05,19:44:13.000,5,11168236,-795,0,1767642252,13234.350261919993,347.3831702700045,54111.678755520006 2026-01-05,19:44:14.000,5,11168229,-795,0,1767642253,13234.464779189999,347.3479246200004,54111.79054944 2026-01-05,19:44:15.000,5,11168257,-795,0,1767642254,13234.410888709994,347.3831702700045,54111.88836912001 2026-01-05,19:44:16.000,5,11168184,-795,0,1767642255,13234.397416089989,347.39021940000384,54111.76260096 2026-01-05,19:44:17.000,5,11168172,-795,0,1767642256,13234.377207159989,347.37612113999785,54111.8115108 2026-01-05,19:44:18.000,5,11168190,-795,0,1767642257,13234.404152399999,347.3831702700045,54111.66478128 2026-01-05,19:44:19.000,5,11168167,-795,0,1767642258,13234.397416089989,347.3972685300032,54111.62285856 2026-01-05,19:44:20.000,5,11168210,-795,0,1767642259,13234.282898819998,347.4607107000047,54111.727665360006 2026-01-05,19:44:21.000,5,11168146,-795,0,1767642260,13234.303107749998,347.3972685300032,54111.66478128 2026-01-05,19:44:22.000,5,11168211,-795,0,1767642261,13234.363734539998,347.4113667900019,54111.75561384 2026-01-05,19:44:23.000,5,11168114,-795,0,1767642262,13234.330052989993,347.4113667900019,54111.86740776001 2026-01-05,19:44:24.000,5,11168142,-795,0,1767642263,13234.356998229989,347.43251418,54111.944266080005 2026-01-05,19:44:25.000,5,11168128,-795,0,1767642264,13234.269426199993,347.43251418,54111.825485040004 2026-01-05,19:44:26.000,5,11168120,-795,0,1767642265,13234.262689889998,347.39021940000384,54111.4970904 2026-01-05,19:44:27.000,5,11168073,-795,0,1767642266,13234.208799409993,347.40431766000256,54111.32939952 2026-01-05,19:44:28.000,5,11168104,-795,0,1767642267,13234.269426199993,347.4536615699981,54111.81849792001 2026-01-05,19:44:29.000,5,11168075,-795,0,1767642268,13234.249217269993,347.4959563500015,54111.86740776001 2026-01-05,19:44:30.000,5,11168049,-795,0,1767642269,13234.249217269993,347.4607107000047,54111.83945928001 2026-01-05,19:44:31.000,5,11168033,-795,0,1767642270,13234.121227379997,347.4536615699981,54111.776575200005 2026-01-05,19:44:32.000,5,11168040,-795,0,1767642271,13234.208799409993,347.5100546100002,54111.83247216 2026-01-05,19:44:33.000,5,11168009,-795,0,1767642272,13234.235744649988,347.47480896000343,54111.79753656001 2026-01-05,19:44:34.000,5,11168009,-795,0,1767642273,13234.242480959998,347.48890722000215,54111.62285856 2026-01-05,19:44:35.000,5,11167969,-795,0,1767642274,13234.148172619993,347.5312019999983,54111.64381992 2026-01-05,19:44:36.000,5,11168006,-795,0,1767642275,13234.175117860003,347.5312019999983,54111.92330472 2026-01-05,19:44:37.000,5,11167959,-795,0,1767642276,13234.114491070002,347.5312019999983,54111.825485040004 2026-01-05,19:44:38.000,5,11167952,-795,0,1767642277,13234.141436309998,347.5453002600043,54111.608884320005 2026-01-05,19:44:39.000,5,11167917,-795,0,1767642278,13234.161645239998,347.52415286999894,54111.90933048 2026-01-05,19:44:40.000,5,11167952,-795,0,1767642279,13234.175117860003,347.559398520003,54111.96522744001 2026-01-05,19:44:41.000,5,11167945,-795,0,1767642280,13234.094282140002,347.53825112999766,54111.511064640006 2026-01-05,19:44:42.000,5,11167936,-795,0,1767642281,13234.080809519997,347.5312019999983,54111.65080704001 2026-01-05,19:44:43.000,5,11167915,-795,0,1767642282,13234.195326790003,347.5453002600043,54111.78356232 2026-01-05,19:44:44.000,5,11167915,-795,0,1767642283,13234.208799409993,347.559398520003,54112.07702136 2026-01-05,19:44:45.000,5,11167890,-795,0,1767642284,13234.215535719988,347.57349678000173,54112.1259312 2026-01-05,19:44:46.000,5,11167886,-795,0,1767642285,13234.215535719988,347.60169329999917,54112.03509864001 2026-01-05,19:44:47.000,5,11167842,-795,0,1767642286,13234.161645239998,347.60169329999917,54112.11894408 2026-01-05,19:44:48.000,5,11167868,-795,0,1767642287,13234.282898819998,347.6157915599979,54112.279647840005 2026-01-05,19:44:49.000,5,11167822,-795,0,1767642288,13234.282898819998,347.58759504000045,54112.03509864001 2026-01-05,19:44:50.000,5,11167872,-795,0,1767642289,13234.289635129993,347.60169329999917,54111.97221456 2026-01-05,19:44:51.000,5,11167827,-795,0,1767642290,13234.202063099998,347.63693895000324,54111.6368328 2026-01-05,19:44:52.000,5,11167800,-795,0,1767642291,13234.229008339993,347.67218460000004,54112.042085760004 2026-01-05,19:44:53.000,5,11167773,-795,0,1767642292,13234.168381549993,347.7074302500041,54111.944266080005 2026-01-05,19:44:54.000,5,11167772,-795,0,1767642293,13234.269426199993,347.7215285100028,54112.03509864001 2026-01-05,19:44:55.000,5,11167735,-795,0,1767642294,13234.249217269993,347.73562677000155,54112.111956960005 2026-01-05,19:44:56.000,5,11167738,-795,0,1767642295,13234.242480959998,347.7779215499977,54112.00016304 2026-01-05,19:44:57.000,5,11167750,-795,0,1767642296,13234.262689889998,347.78497068000434,54111.72067824001 2026-01-05,19:44:58.000,5,11167758,-795,0,1767642297,13234.282898819998,347.77087241999834,54111.846446400006 2026-01-05,19:44:59.000,5,11167653,-795,0,1767642298,13234.269426199993,347.8413637199992,54111.92330472 2026-01-05,19:45:00.000,5,11167708,-795,0,1767642299,13234.276162509988,347.8766093700033,54112.111956960005 2026-01-05,19:45:01.000,5,11167712,-795,0,1767642300,13234.222272029998,347.88365850000264,54112.05606000001 2026-01-05,19:45:02.000,5,11167653,-795,0,1767642301,13234.235744649988,347.89775676000136,54111.93029184 2026-01-05,19:45:03.000,5,11167658,-795,0,1767642302,13234.276162509988,347.91890414999943,54112.05606000001 2026-01-05,19:45:04.000,5,11167671,-795,0,1767642303,13234.309844059993,347.94710067000415,54112.1958024 2026-01-05,19:45:05.000,5,11167648,-795,0,1767642304,13234.309844059993,347.9259532799988,54111.944266080005 2026-01-05,19:45:06.000,5,11167574,-795,0,1767642305,13234.336789299989,347.93300240999815,54111.91631760001 2026-01-05,19:45:07.000,5,11167615,-795,0,1767642306,13234.269426199993,347.9752971900016,54111.86740776001 2026-01-05,19:45:08.000,5,11167605,-795,0,1767642307,13234.323316679998,347.9682480600022,54112.13291832001 2026-01-05,19:45:09.000,5,11167602,-795,0,1767642308,13234.350261919993,348.0246411000044,54112.21676376 2026-01-05,19:45:10.000,5,11167657,-795,0,1767642309,13234.377207159989,348.0105428399984,54112.18881528 2026-01-05,19:45:11.000,5,11167629,-795,0,1767642310,13234.336789299989,348.0105428399984,54111.993175920004 2026-01-05,19:45:12.000,5,11167585,-795,0,1767642311,13234.356998229989,348.0387393600031,54112.17484104001 2026-01-05,19:45:13.000,5,11167588,-795,0,1767642312,13234.370470849994,348.0246411000044,54111.95824032 2026-01-05,19:45:14.000,5,11167552,-795,0,1767642313,13234.356998229989,348.0246411000044,54111.95824032 2026-01-05,19:45:15.000,5,11167563,-795,0,1767642314,13234.343525609998,348.0528376200018,54112.02811152 2026-01-05,19:45:16.000,5,11167533,-795,0,1767642315,13234.296371439988,348.1021815300046,54112.11894408 2026-01-05,19:45:17.000,5,11167532,-795,0,1767642316,13234.303107749998,348.10923066000396,54112.11894408 2026-01-05,19:45:18.000,5,11167544,-795,0,1767642317,13234.350261919993,348.09513239999796,54112.14689256 2026-01-05,19:45:19.000,5,11167510,-795,0,1767642318,13234.343525609998,348.1585745699995,54112.27266072001 2026-01-05,19:45:20.000,5,11167473,-795,0,1767642319,13234.303107749998,348.1585745699995,54112.160866800004 2026-01-05,19:45:21.000,5,11167440,-795,0,1767642320,13234.249217269993,348.13037805000204,54111.57394872 2026-01-05,19:45:22.000,5,11167449,-795,0,1767642321,13234.235744649988,348.1797219600048,54111.8115108 2026-01-05,19:45:23.000,5,11167422,-795,0,1767642322,13234.363734539998,348.16562369999883,54112.02811152 2026-01-05,19:45:24.000,5,11167385,-795,0,1767642323,13234.397416089989,348.222016740001,54112.279647840005 2026-01-05,19:45:25.000,5,11167439,-795,0,1767642324,13234.410888709994,348.16562369999883,54112.279647840005 2026-01-05,19:45:26.000,5,11167392,-795,0,1767642325,13234.363734539998,348.20791848000226,54112.18881528 2026-01-05,19:45:27.000,5,11167399,-795,0,1767642326,13234.356998229989,348.1585745699995,54112.25868648 2026-01-05,19:45:28.000,5,11167415,-795,0,1767642327,13234.431097639994,348.2008693500029,54112.42637736 2026-01-05,19:45:29.000,5,11167411,-795,0,1767642328,13234.404152399999,348.1374271800014,54112.10496984001 2026-01-05,19:45:30.000,5,11167417,-795,0,1767642329,13234.410888709994,348.1867710900042,54112.11894408 2026-01-05,19:45:31.000,5,11167370,-795,0,1767642330,13234.269426199993,348.14447631000075,54112.02811152 2026-01-05,19:45:32.000,5,11167330,-795,0,1767642331,13234.323316679998,348.20791848000226,54112.28663496 2026-01-05,19:45:33.000,5,11167353,-795,0,1767642332,13234.282898819998,348.19382022000354,54112.29362208 2026-01-05,19:45:34.000,5,11167332,-795,0,1767642333,13234.309844059993,348.22906587000034,54112.27266072001 2026-01-05,19:45:35.000,5,11167347,-795,0,1767642334,13234.330052989993,348.2008693500029,54112.3355448 2026-01-05,19:45:36.000,5,11167281,-795,0,1767642335,13234.255953579988,348.27840978000313,54112.160866800004 2026-01-05,19:45:37.000,5,11167275,-795,0,1767642336,13234.289635129993,348.24316412999906,54111.97221456 2026-01-05,19:45:38.000,5,11167244,-795,0,1767642337,13234.330052989993,348.27840978000313,54112.0211244 2026-01-05,19:45:39.000,5,11167240,-795,0,1767642338,13234.303107749998,348.3136554299999,54112.07702136 2026-01-05,19:45:40.000,5,11167286,-795,0,1767642339,13234.296371439988,348.35595021000336,54112.349519040006 2026-01-05,19:45:41.000,5,11167296,-795,0,1767642340,13234.249217269993,348.3700484700021,54112.209776640004 2026-01-05,19:45:42.000,5,11167206,-795,0,1767642341,13234.262689889998,348.40529411999887,54112.1958024 2026-01-05,19:45:43.000,5,11167241,-795,0,1767642342,13234.269426199993,348.41234324999823,54112.30759632 2026-01-05,19:45:44.000,5,11167232,-795,0,1767642343,13234.363734539998,348.4687362900004,54112.37048040001 2026-01-05,19:45:45.000,5,11167188,-795,0,1767642344,13234.330052989993,348.44053977000294,54112.20278952001 2026-01-05,19:45:46.000,5,11167205,-795,0,1767642345,13234.383943469998,348.4687362900004,54112.209776640004 2026-01-05,19:45:47.000,5,11167129,-795,0,1767642346,13234.356998229989,348.47578541999974,54111.85343352 2026-01-05,19:45:48.000,5,11167198,-795,0,1767642347,13234.370470849994,348.53922759000125,54112.3355448 2026-01-05,19:45:49.000,5,11167156,-795,0,1767642348,13234.410888709994,348.5462767200006,54112.37048040001 2026-01-05,19:45:50.000,5,11167156,-795,0,1767642349,13234.464779189999,348.53922759000125,54112.328557680004 2026-01-05,19:45:51.000,5,11167105,-795,0,1767642350,13234.417625019989,348.5603749799993,54112.20278952001 2026-01-05,19:45:52.000,5,11167162,-795,0,1767642351,13234.491724429994,348.5815223700047,54112.3355448 2026-01-05,19:45:53.000,5,11167127,-795,0,1767642352,13234.54561491,348.5321784600019,54112.0909956 2026-01-05,19:45:54.000,5,11167104,-795,0,1767642353,13234.511933359994,348.5110310700038,54112.07003424 2026-01-05,19:45:55.000,5,11167116,-795,0,1767642354,13234.532142289994,348.5110310700038,54112.13990544 2026-01-05,19:45:56.000,5,11167071,-795,0,1767642355,13234.53887859999,348.5462767200006,54112.349519040006 2026-01-05,19:45:57.000,5,11167022,-795,0,1767642356,13234.505197049999,348.50398194000445,54112.13990544 2026-01-05,19:45:58.000,5,11167019,-795,0,1767642357,13234.51866966999,348.4969328099978,54112.14689256 2026-01-05,19:45:59.000,5,11167069,-795,0,1767642358,13234.552351219994,348.4969328099978,54112.349519040006 2026-01-05,19:46:00.000,5,11167030,-795,0,1767642359,13234.62645063,348.5110310700038,54112.405416 2026-01-05,19:46:01.000,5,11167022,-795,0,1767642360,13234.525405979999,348.461687160001,54111.93727896001 2026-01-05,19:46:02.000,5,11166991,-795,0,1767642361,13234.592769079994,348.48988367999846,54111.97920168 2026-01-05,19:46:03.000,5,11166938,-795,0,1767642362,13234.62645063,348.461687160001,54112.00016304 2026-01-05,19:46:04.000,5,11167020,-795,0,1767642363,13234.64665956,348.50398194000445,54112.28663496 2026-01-05,19:46:05.000,5,11166986,-795,0,1767642364,13234.62645063,348.50398194000445,54112.30759632 2026-01-05,19:46:06.000,5,11166968,-795,0,1767642365,13234.58603277,348.48988367999846,54112.28663496 2026-01-05,19:46:07.000,5,11166941,-795,0,1767642366,13234.58603277,348.50398194000445,54112.22375088001 2026-01-05,19:46:08.000,5,11166961,-795,0,1767642367,13234.64665956,348.4828345499991,54112.46830008001 2026-01-05,19:46:09.000,5,11166954,-795,0,1767642368,13234.70055003999,348.4687362900004,54112.11894408 2026-01-05,19:46:10.000,5,11166883,-795,0,1767642369,13234.70055003999,348.4828345499991,54112.13990544 2026-01-05,19:46:11.000,5,11166889,-795,0,1767642370,13234.552351219994,348.5110310700038,54112.00016304 2026-01-05,19:46:12.000,5,11166916,-795,0,1767642371,13234.62645063,348.5110310700038,54112.28663496 2026-01-05,19:46:13.000,5,11166880,-795,0,1767642372,13234.61971431999,348.4828345499991,54112.25868648 2026-01-05,19:46:14.000,5,11166876,-795,0,1767642373,13234.673604799995,348.45463803000166,54112.32157056001 2026-01-05,19:46:15.000,5,11166856,-795,0,1767642374,13234.633186939995,348.47578541999974,54112.34253192001 2026-01-05,19:46:16.000,5,11166853,-795,0,1767642375,13234.59950538999,348.4687362900004,54112.2656736 2026-01-05,19:46:17.000,5,11166824,-795,0,1767642376,13234.59950538999,348.4475889000023,54111.90234336 2026-01-05,19:46:18.000,5,11166853,-795,0,1767642377,13234.68034110999,348.461687160001,54112.111956960005 2026-01-05,19:46:19.000,5,11166826,-795,0,1767642378,13234.64665956,348.4475889000023,54112.063047120006 2026-01-05,19:46:20.000,5,11166815,-795,0,1767642379,13234.68034110999,348.51808020000317,54112.32157056001 2026-01-05,19:46:21.000,5,11166768,-795,0,1767642380,13234.64665956,348.461687160001,54112.1259312 2026-01-05,19:46:22.000,5,11166792,-795,0,1767642381,13234.63992324999,348.47578541999974,54112.15387968001 2026-01-05,19:46:23.000,5,11166748,-795,0,1767642382,13234.57929645999,348.4828345499991,54112.07702136 2026-01-05,19:46:24.000,5,11166780,-795,0,1767642383,13234.72749528,348.48988367999846,54112.36349328 2026-01-05,19:46:25.000,5,11166731,-795,0,1767642384,13234.74770421,348.4475889000023,54112.07003424 2026-01-05,19:46:26.000,5,11166742,-795,0,1767642385,13234.754440519995,348.4334906400036,54111.97221456 2026-01-05,19:46:27.000,5,11166697,-795,0,1767642386,13234.76117682999,348.4828345499991,54112.0909956 2026-01-05,19:46:28.000,5,11166678,-795,0,1767642387,13234.76791314,348.45463803000166,54112.27266072001 2026-01-05,19:46:29.000,5,11166752,-795,0,1767642388,13234.808331,348.48988367999846,54112.349519040006 2026-01-05,19:46:30.000,5,11166662,-795,0,1767642389,13234.78138575999,348.48988367999846,54112.35650616 2026-01-05,19:46:31.000,5,11166604,-795,0,1767642390,13234.714022659995,348.4334906400036,54111.874394880004 2026-01-05,19:46:32.000,5,11166695,-795,0,1767642391,13234.84874886,348.461687160001,54112.25169936001 2026-01-05,19:46:33.000,5,11166685,-795,0,1767642392,13234.875694099996,348.4264415100042,54112.04907288 2026-01-05,19:46:34.000,5,11166625,-795,0,1767642393,13234.895903029996,348.4475889000023,54112.05606000001 2026-01-05,19:46:35.000,5,11166620,-795,0,1767642394,13234.88243040999,348.45463803000166,54112.1958024 2026-01-05,19:46:36.000,5,11166580,-795,0,1767642395,13234.88243040999,348.5110310700038,54112.30060920001 2026-01-05,19:46:37.000,5,11166655,-795,0,1767642396,13234.916111959996,348.50398194000445,54112.328557680004 2026-01-05,19:46:38.000,5,11166627,-795,0,1767642397,13234.916111959996,348.47578541999974,54112.31458344 2026-01-05,19:46:39.000,5,11166628,-795,0,1767642398,13234.84874886,348.50398194000445,54112.209776640004 2026-01-05,19:46:40.000,5,11166587,-795,0,1767642399,13234.875694099996,348.47578541999974,54111.91631760001 2026-01-05,19:46:41.000,5,11166567,-795,0,1767642400,13234.90937565,348.4475889000023,54111.825485040004 2026-01-05,19:46:42.000,5,11166558,-795,0,1767642401,13234.943057199991,348.4475889000023,54112.042085760004 2026-01-05,19:46:43.000,5,11166540,-795,0,1767642402,13234.94979351,348.48988367999846,54112.28663496 2026-01-05,19:46:44.000,5,11166533,-795,0,1767642403,13234.943057199991,348.5110310700038,54112.24471224 2026-01-05,19:46:45.000,5,11166510,-795,0,1767642404,13234.943057199991,348.5110310700038,54112.25868648 2026-01-05,19:46:46.000,5,11166548,-795,0,1767642405,13234.875694099996,348.5603749799993,54112.14689256 2026-01-05,19:46:47.000,5,11166501,-795,0,1767642406,13234.88916672,348.5321784600019,54112.063047120006 2026-01-05,19:46:48.000,5,11166516,-795,0,1767642407,13234.97000244,348.5462767200006,54112.07702136 2026-01-05,19:46:49.000,5,11166481,-795,0,1767642408,13234.99021137,348.5321784600019,54112.03509864001 2026-01-05,19:46:50.000,5,11166509,-795,0,1767642409,13234.936320889996,348.62381715000083,54112.35650616 2026-01-05,19:46:51.000,5,11166493,-795,0,1767642410,13234.80159468999,348.63791540999955,54112.18881528 2026-01-05,19:46:52.000,5,11166481,-795,0,1767642411,13234.86222147999,348.5956206300034,54112.14689256 2026-01-05,19:46:53.000,5,11166458,-795,0,1767642412,13234.88243040999,348.6590628000049,54112.14689256 2026-01-05,19:46:54.000,5,11166450,-795,0,1767642413,13234.90263933999,348.65201366999827,54112.27266072001 2026-01-05,19:46:55.000,5,11166411,-795,0,1767642414,13234.90263933999,348.63791540999955,54112.00016304 2026-01-05,19:46:56.000,5,11166418,-795,0,1767642415,13234.916111959996,348.65201366999827,54111.79753656001 2026-01-05,19:46:57.000,5,11166383,-795,0,1767642416,13234.916111959996,348.6590628000049,54111.881382 2026-01-05,19:46:58.000,5,11166391,-795,0,1767642417,13234.936320889996,348.6731610600036,54112.34253192001 2026-01-05,19:46:59.000,5,11166346,-795,0,1767642418,13234.976738749996,348.680210190003,54112.160866800004 2026-01-05,19:47:00.000,5,11166360,-795,0,1767642419,13234.996947679996,348.73660322999785,54112.22375088001 2026-01-05,19:47:01.000,5,11166367,-795,0,1767642420,13234.983475059991,348.72250496999914,54112.063047120006 2026-01-05,19:47:02.000,5,11166368,-795,0,1767642421,13234.976738749996,348.70135758000106,54112.10496984001 2026-01-05,19:47:03.000,5,11166312,-795,0,1767642422,13235.017156609996,348.68725932000234,54111.95824032 2026-01-05,19:47:04.000,5,11166286,-795,0,1767642423,13235.050838160001,348.7436523600045,54112.042085760004 2026-01-05,19:47:05.000,5,11166317,-795,0,1767642424,13235.010420300001,348.7436523600045,54112.10496984001 2026-01-05,19:47:06.000,5,11166300,-795,0,1767642425,13235.097992329996,348.7718488800019,54112.37048040001 2026-01-05,19:47:07.000,5,11166261,-795,0,1767642426,13235.030629230001,348.7436523600045,54112.04907288 2026-01-05,19:47:08.000,5,11166249,-795,0,1767642427,13235.064310779992,348.72250496999914,54112.181828160006 2026-01-05,19:47:09.000,5,11166283,-795,0,1767642428,13235.091256020001,348.73660322999785,54112.32157056001 2026-01-05,19:47:10.000,5,11166239,-795,0,1767642429,13235.050838160001,348.680210190003,54112.014137280006 2026-01-05,19:47:11.000,5,11166218,-795,0,1767642430,13234.996947679996,348.6167680200015,54111.727665360006 2026-01-05,19:47:12.000,5,11166241,-795,0,1767642431,13234.99021137,348.6943084500017,54111.79753656001 2026-01-05,19:47:13.000,5,11166181,-795,0,1767642432,13235.064310779992,348.7084067100004,54112.37048040001 2026-01-05,19:47:14.000,5,11166177,-795,0,1767642433,13235.091256020001,348.70135758000106,54112.31458344 2026-01-05,19:47:15.000,5,11166214,-795,0,1767642434,13235.091256020001,348.7154558399998,54112.34253192001 2026-01-05,19:47:16.000,5,11166179,-795,0,1767642435,13234.97000244,348.6449645399989,54112.042085760004 2026-01-05,19:47:17.000,5,11166185,-795,0,1767642436,13234.963266129991,348.680210190003,54112.181828160006 2026-01-05,19:47:18.000,5,11166125,-795,0,1767642437,13235.064310779992,348.6590628000049,54111.96522744001 2026-01-05,19:47:19.000,5,11166133,-795,0,1767642438,13235.037365539996,348.65201366999827,54111.91631760001 2026-01-05,19:47:20.000,5,11166131,-795,0,1767642439,13235.017156609996,348.66611193000426,54112.05606000001 2026-01-05,19:47:21.000,5,11166142,-795,0,1767642440,13235.017156609996,348.6308662800002,54111.97920168 2026-01-05,19:47:22.000,5,11166099,-795,0,1767642441,13234.996947679996,348.6731610600036,54112.13291832001 2026-01-05,19:47:23.000,5,11166135,-795,0,1767642442,13235.044101849991,348.6097188900021,54112.181828160006 2026-01-05,19:47:24.000,5,11166087,-795,0,1767642443,13234.922848269991,348.65201366999827,54112.08400848001 2026-01-05,19:47:25.000,5,11166052,-795,0,1767642444,13235.030629230001,348.63791540999955,54111.88836912001 2026-01-05,19:47:26.000,5,11166089,-795,0,1767642445,13234.983475059991,348.6097188900021,54111.69272976 2026-01-05,19:47:27.000,5,11166060,-795,0,1767642446,13234.976738749996,348.6097188900021,54111.76958808001 2026-01-05,19:47:28.000,5,11166098,-795,0,1767642447,13235.118201259997,348.66611193000426,54112.30060920001 2026-01-05,19:47:29.000,5,11166057,-795,0,1767642448,13235.151882810002,348.6590628000049,54112.29362208 2026-01-05,19:47:30.000,5,11166055,-795,0,1767642449,13235.057574469996,348.6449645399989,54112.13990544 2026-01-05,19:47:31.000,5,11166018,-795,0,1767642450,13235.017156609996,348.5956206300034,54112.042085760004 2026-01-05,19:47:32.000,5,11166011,-795,0,1767642451,13235.084519709992,348.58857150000404,54112.11894408 2026-01-05,19:47:33.000,5,11165977,-795,0,1767642452,13235.057574469996,348.5603749799993,54111.7416396 2026-01-05,19:47:34.000,5,11165975,-795,0,1767642453,13235.104728639992,348.60266976000275,54111.88836912001 2026-01-05,19:47:35.000,5,11166015,-795,0,1767642454,13235.111464950001,348.60266976000275,54112.111956960005 2026-01-05,19:47:36.000,5,11165931,-795,0,1767642455,13235.084519709992,348.5956206300034,54112.10496984001 2026-01-05,19:47:37.000,5,11165925,-795,0,1767642456,13235.071047090001,348.6097188900021,54112.03509864001 2026-01-05,19:47:38.000,5,11165932,-795,0,1767642457,13235.104728639992,348.5956206300034,54112.11894408 2026-01-05,19:47:39.000,5,11165932,-795,0,1767642458,13235.097992329996,348.5956206300034,54111.98618880001 2026-01-05,19:47:40.000,5,11165878,-795,0,1767642459,13235.097992329996,348.5110310700038,54111.76260096 2026-01-05,19:47:41.000,5,11165910,-795,0,1767642460,13235.023892919991,348.5110310700038,54111.57394872 2026-01-05,19:47:42.000,5,11165867,-795,0,1767642461,13235.037365539996,348.5251293300025,54111.559974480006 2026-01-05,19:47:43.000,5,11165901,-795,0,1767642462,13235.097992329996,348.5321784600019,54111.88836912001 2026-01-05,19:47:44.000,5,11165871,-795,0,1767642463,13235.124937569992,348.5110310700038,54112.13291832001 2026-01-05,19:47:45.000,5,11165872,-795,0,1767642464,13235.165355429992,348.4969328099978,54112.160866800004 2026-01-05,19:47:46.000,5,11165882,-795,0,1767642465,13235.138410189997,348.4969328099978,54112.00715016001 2026-01-05,19:47:47.000,5,11165810,-795,0,1767642466,13235.185564359992,348.4828345499991,54112.02811152 2026-01-05,19:47:48.000,5,11165803,-795,0,1767642467,13235.199036979997,348.4687362900004,54111.61587144 2026-01-05,19:47:49.000,5,11165848,-795,0,1767642468,13235.151882810002,348.3982449899995,54111.62984568001 2026-01-05,19:47:50.000,5,11165800,-795,0,1767642469,13235.185564359992,348.4264415100042,54112.014137280006 2026-01-05,19:47:51.000,5,11165815,-795,0,1767642470,13235.111464950001,348.41939238000487,54111.93727896001 2026-01-05,19:47:52.000,5,11165788,-795,0,1767642471,13235.165355429992,348.4264415100042,54111.97221456 2026-01-05,19:47:53.000,5,11165775,-795,0,1767642472,13235.225982219992,348.39119586000015,54112.08400848001 2026-01-05,19:47:54.000,5,11165711,-795,0,1767642473,13235.219245909997,348.3841467300008,54112.07702136 2026-01-05,19:47:55.000,5,11165748,-795,0,1767642474,13235.212509600002,348.348901080004,54111.706704000004 2026-01-05,19:47:56.000,5,11165778,-795,0,1767642475,13235.199036979997,348.35595021000336,54111.72067824001 2026-01-05,19:47:57.000,5,11165749,-795,0,1767642476,13235.165355429992,348.2995571700012,54111.61587144 2026-01-05,19:47:58.000,5,11165757,-795,0,1767642477,13235.145146499992,348.3207045599993,54111.944266080005 2026-01-05,19:47:59.000,5,11165726,-795,0,1767642478,13235.199036979997,348.2854589100025,54112.05606000001 2026-01-05,19:48:00.000,5,11165693,-795,0,1767642479,13235.138410189997,348.2854589100025,54112.111956960005 2026-01-05,19:48:01.000,5,11165694,-795,0,1767642480,13235.138410189997,348.222016740001,54111.92330472 2026-01-05,19:48:02.000,5,11165649,-795,0,1767642481,13235.158619119997,348.1867710900042,54112.0211244 2026-01-05,19:48:03.000,5,11165643,-795,0,1767642482,13235.192300670002,348.1374271800014,54111.73465248 2026-01-05,19:48:04.000,5,11165634,-795,0,1767642483,13235.232718530002,348.1585745699995,54111.776575200005 2026-01-05,19:48:05.000,5,11165658,-795,0,1767642484,13235.205773289992,348.13037805000204,54112.0909956 2026-01-05,19:48:06.000,5,11165608,-795,0,1767642485,13235.165355429992,348.14447631000075,54111.91631760001 2026-01-05,19:48:07.000,5,11165663,-795,0,1767642486,13235.205773289992,348.13037805000204,54111.91631760001 2026-01-05,19:48:08.000,5,11165618,-795,0,1767642487,13235.239454839997,348.1515254400001,54112.22375088001 2026-01-05,19:48:09.000,5,11165589,-795,0,1767642488,13235.286609009992,348.1515254400001,54111.96522744001 2026-01-05,19:48:10.000,5,11165586,-795,0,1767642489,13235.327026869993,348.1162797900033,54111.79054944 2026-01-05,19:48:11.000,5,11165552,-795,0,1767642490,13235.212509600002,348.08103413999925,54111.59491008 2026-01-05,19:48:12.000,5,11165588,-795,0,1767642491,13235.266400079992,348.1585745699995,54111.74862672001 2026-01-05,19:48:13.000,5,11165576,-795,0,1767642492,13235.279872699997,348.13037805000204,54112.08400848001 2026-01-05,19:48:14.000,5,11165587,-795,0,1767642493,13235.246191149992,348.14447631000075,54112.042085760004 2026-01-05,19:48:15.000,5,11165563,-795,0,1767642494,13235.300081629997,348.1162797900033,54112.10496984001 2026-01-05,19:48:16.000,5,11165551,-795,0,1767642495,13235.320290559997,348.10923066000396,54112.16785392 2026-01-05,19:48:17.000,5,11165561,-795,0,1767642496,13235.279872699997,348.10923066000396,54112.02811152 2026-01-05,19:48:18.000,5,11165578,-795,0,1767642497,13235.279872699997,348.0880832699986,54111.64381992 2026-01-05,19:48:19.000,5,11165504,-795,0,1767642498,13235.313554250002,348.0387393600031,54111.65080704001 2026-01-05,19:48:20.000,5,11165501,-795,0,1767642499,13235.300081629997,348.04578849000245,54111.96522744001 2026-01-05,19:48:21.000,5,11165502,-795,0,1767642500,13235.300081629997,348.0528376200018,54111.75561384 2026-01-05,19:48:22.000,5,11165437,-795,0,1767642501,13235.252927460002,348.0669358800005,54111.90234336 2026-01-05,19:48:23.000,5,11165456,-795,0,1767642502,13235.306817939992,348.0739850099999,54111.881382 2026-01-05,19:48:24.000,5,11165409,-795,0,1767642503,13235.360708419998,348.04578849000245,54112.0211244 2026-01-05,19:48:25.000,5,11165442,-795,0,1767642504,13235.306817939992,347.9541498000035,54111.40625784 2026-01-05,19:48:26.000,5,11165416,-795,0,1767642505,13235.353972110002,347.9541498000035,54111.6368328 2026-01-05,19:48:27.000,5,11165361,-795,0,1767642506,13235.340499489997,347.94710067000415,54111.62285856 2026-01-05,19:48:28.000,5,11165314,-795,0,1767642507,13235.347235799993,347.9541498000035,54111.881382 2026-01-05,19:48:29.000,5,11165348,-795,0,1767642508,13235.279872699997,347.9259532799988,54111.69971688001 2026-01-05,19:48:30.000,5,11165352,-795,0,1767642509,13235.333763180002,347.9048058900007,54111.73465248 2026-01-05,19:48:31.000,5,11165345,-795,0,1767642510,13235.313554250002,347.91890414999943,54111.846446400006 2026-01-05,19:48:32.000,5,11165373,-795,0,1767642511,13235.374181040002,347.8766093700033,54111.727665360006 2026-01-05,19:48:33.000,5,11165355,-795,0,1767642512,13235.401126279998,347.86251111000456,54111.65080704001 2026-01-05,19:48:34.000,5,11165308,-795,0,1767642513,13235.434807829988,347.84841284999857,54111.62984568001 2026-01-05,19:48:35.000,5,11165330,-795,0,1767642514,13235.360708419998,347.8413637199992,54111.93727896001 2026-01-05,19:48:36.000,5,11165311,-795,0,1767642515,13235.259663769997,347.82021633000113,54111.76260096 2026-01-05,19:48:37.000,5,11165239,-795,0,1767642516,13235.252927460002,347.81316720000177,54111.79753656001 2026-01-05,19:48:38.000,5,11165262,-795,0,1767642517,13235.266400079992,347.8061180700024,54111.874394880004 2026-01-05,19:48:39.000,5,11165304,-795,0,1767642518,13235.279872699997,347.7920198100037,54111.8115108 2026-01-05,19:48:40.000,5,11165262,-795,0,1767642519,13235.286609009992,347.763823289999,54111.657794160004 2026-01-05,19:48:41.000,5,11165251,-795,0,1767642520,13235.131673880001,347.8061180700024,54111.4970904 2026-01-05,19:48:42.000,5,11165248,-795,0,1767642521,13235.232718530002,347.8272654600005,54111.60189720001 2026-01-05,19:48:43.000,5,11165163,-795,0,1767642522,13235.246191149992,347.79906894000305,54111.93029184 2026-01-05,19:48:44.000,5,11165210,-795,0,1767642523,13235.252927460002,347.84841284999857,54111.88836912001 2026-01-05,19:48:45.000,5,11165203,-795,0,1767642524,13235.219245909997,347.84841284999857,54111.83945928001 2026-01-05,19:48:46.000,5,11165210,-795,0,1767642525,13235.124937569992,347.8272654600005,54111.69971688001 2026-01-05,19:48:47.000,5,11165185,-795,0,1767642526,13235.178828049997,347.83431458999985,54111.71369112 2026-01-05,19:48:48.000,5,11165181,-795,0,1767642527,13235.165355429992,347.79906894000305,54111.58093584001 2026-01-05,19:48:49.000,5,11165180,-795,0,1767642528,13235.118201259997,347.83431458999985,54111.52503888 2026-01-05,19:48:50.000,5,11165223,-795,0,1767642529,13235.185564359992,347.8413637199992,54112.00016304 2026-01-05,19:48:51.000,5,11165145,-795,0,1767642530,13235.124937569992,347.86251111000456,54111.68574264 2026-01-05,19:48:52.000,5,11165121,-795,0,1767642531,13235.138410189997,347.8766093700033,54111.79054944 2026-01-05,19:48:53.000,5,11165081,-795,0,1767642532,13235.138410189997,347.8695602400039,54111.79054944 2026-01-05,19:48:54.000,5,11165179,-795,0,1767642533,13235.138410189997,347.86251111000456,54111.846446400006 2026-01-05,19:48:55.000,5,11165127,-795,0,1767642534,13235.104728639992,347.83431458999985,54111.511064640006 2026-01-05,19:48:56.000,5,11165102,-795,0,1767642535,13235.044101849991,347.8554619799979,54111.44818056 2026-01-05,19:48:57.000,5,11165111,-795,0,1767642536,13235.071047090001,347.84841284999857,54111.42023208 2026-01-05,19:48:58.000,5,11165068,-795,0,1767642537,13235.064310779992,347.9048058900007,54111.78356232 2026-01-05,19:48:59.000,5,11165017,-795,0,1767642538,13235.044101849991,347.88365850000264,54111.64381992 2026-01-05,19:49:00.000,5,11165052,-795,0,1767642539,13235.050838160001,347.9048058900007,54111.52503888 2026-01-05,19:49:01.000,5,11165051,-795,0,1767642540,13235.017156609996,347.83431458999985,54111.4272192 2026-01-05,19:49:02.000,5,11164992,-795,0,1767642541,13235.003683989991,347.81316720000177,54111.46215480001 2026-01-05,19:49:03.000,5,11164997,-795,0,1767642542,13235.017156609996,347.78497068000434,54111.2874768 2026-01-05,19:49:04.000,5,11165012,-795,0,1767642543,13235.057574469996,347.77087241999834,54111.39927072 2026-01-05,19:49:05.000,5,11164991,-795,0,1767642544,13235.050838160001,347.7285776400022,54111.490103280004 2026-01-05,19:49:06.000,5,11165007,-795,0,1767642545,13235.030629230001,347.77087241999834,54111.74862672001 2026-01-05,19:49:07.000,5,11164977,-795,0,1767642546,13234.936320889996,347.7426759000009,54111.65080704001 2026-01-05,19:49:08.000,5,11164903,-795,0,1767642547,13234.922848269991,347.7779215499977,54111.6368328 2026-01-05,19:49:09.000,5,11164960,-795,0,1767642548,13234.943057199991,347.78497068000434,54111.71369112 2026-01-05,19:49:10.000,5,11164916,-795,0,1767642549,13234.875694099996,347.763823289999,54111.61587144 2026-01-05,19:49:11.000,5,11164933,-795,0,1767642550,13234.875694099996,347.7779215499977,54111.26651544001 2026-01-05,19:49:12.000,5,11164952,-795,0,1767642551,13234.86895779,347.79906894000305,54111.32939952 2026-01-05,19:49:13.000,5,11164886,-795,0,1767642552,13234.92958458,347.8695602400039,54111.66478128 2026-01-05,19:49:14.000,5,11164922,-795,0,1767642553,13234.97000244,347.9752971900016,54111.58792296 2026-01-05,19:49:15.000,5,11164802,-795,0,1767642554,13234.895903029996,348.003493709999,54111.51805176 2026-01-05,19:49:16.000,5,11164880,-795,0,1767642555,13234.86895779,348.10923066000396,54111.39927072 2026-01-05,19:49:17.000,5,11164907,-795,0,1767642556,13234.72075896999,348.1867710900042,54111.28048968 2026-01-05,19:49:18.000,5,11164851,-795,0,1767642557,13234.572560149994,348.1374271800014,54111.00100488001 2026-01-05,19:49:19.000,5,11164860,-795,0,1767642558,13234.51866966999,348.0669358800005,54111.09183744 2026-01-05,19:49:20.000,5,11164840,-795,0,1767642559,13234.55908752999,347.9682480600022,54111.1127988 2026-01-05,19:49:21.000,5,11164829,-795,0,1767642560,13234.592769079994,347.9400515400048,54111.31542528001 2026-01-05,19:49:22.000,5,11164823,-795,0,1767642561,13234.66686849,347.94710067000415,54111.52503888 2026-01-05,19:49:23.000,5,11164767,-795,0,1767642562,13234.774649449995,347.9118550200001,54111.55298736001 2026-01-05,19:49:24.000,5,11164810,-795,0,1767642563,13234.80159468999,347.91890414999943,54111.539013120004 2026-01-05,19:49:25.000,5,11164769,-795,0,1767642564,13234.78138575999,347.94710067000415,54111.59491008 2026-01-05,19:49:26.000,5,11164730,-795,0,1767642565,13234.68707742,347.9118550200001,54111.14074728 2026-01-05,19:49:27.000,5,11164744,-795,0,1767642566,13234.734231589995,347.9048058900007,54111.16170864 2026-01-05,19:49:28.000,5,11164764,-795,0,1767642567,13234.80159468999,347.91890414999943,54111.52503888 2026-01-05,19:49:29.000,5,11164749,-795,0,1767642568,13234.78138575999,347.8766093700033,54111.58792296 2026-01-05,19:49:30.000,5,11164766,-795,0,1767642569,13234.808331,347.9118550200001,54111.62285856 2026-01-05,19:49:31.000,5,11164749,-795,0,1767642570,13234.693813729995,347.91890414999943,54111.48311616001 2026-01-05,19:49:32.000,5,11164711,-795,0,1767642571,13234.70055003999,347.88365850000264,54111.343373760006 2026-01-05,19:49:33.000,5,11164672,-795,0,1767642572,13234.72749528,347.83431458999985,54111.26651544001 2026-01-05,19:49:34.000,5,11164676,-795,0,1767642573,13234.78812207,347.8272654600005,54111.28048968 2026-01-05,19:49:35.000,5,11164713,-795,0,1767642574,13234.76791314,347.8554619799979,54111.24555408001 2026-01-05,19:49:36.000,5,11164622,-795,0,1767642575,13234.72749528,347.8766093700033,54111.51805176 2026-01-05,19:49:37.000,5,11164698,-795,0,1767642576,13234.72749528,347.89775676000136,54111.539013120004 2026-01-05,19:49:38.000,5,11164652,-795,0,1767642577,13234.80159468999,347.9048058900007,54111.62984568001 2026-01-05,19:49:39.000,5,11164571,-795,0,1767642578,13234.734231589995,347.9048058900007,54111.608884320005 2026-01-05,19:49:40.000,5,11164610,-795,0,1767642579,13234.714022659995,347.9118550200001,54111.44818056 2026-01-05,19:49:41.000,5,11164607,-795,0,1767642580,13234.63992324999,347.89775676000136,54111.09882456001 2026-01-05,19:49:42.000,5,11164611,-795,0,1767642581,13234.62645063,347.89775676000136,54111.0429276 2026-01-05,19:49:43.000,5,11164609,-795,0,1767642582,13234.66013217999,347.9048058900007,54111.16869576001 2026-01-05,19:49:44.000,5,11164560,-795,0,1767642583,13234.70055003999,347.9682480600022,54111.5669616 2026-01-05,19:49:45.000,5,11164603,-795,0,1767642584,13234.70055003999,347.9400515400048,54111.4970904 2026-01-05,19:49:46.000,5,11164532,-795,0,1767642585,13234.68707742,347.9752971900016,54111.41324496001 2026-01-05,19:49:47.000,5,11164518,-795,0,1767642586,13234.74096789999,347.9893954500003,54111.42023208 2026-01-05,19:49:48.000,5,11164530,-795,0,1767642587,13234.66013217999,347.96119893000287,54111.203631360004 2026-01-05,19:49:49.000,5,11164541,-795,0,1767642588,13234.653395869995,347.9259532799988,54111.02196624 2026-01-05,19:49:50.000,5,11164552,-795,0,1767642589,13234.693813729995,347.89775676000136,54111.1127988 2026-01-05,19:49:51.000,5,11164479,-795,0,1767642590,13234.6062417,347.9400515400048,54111.343373760006 2026-01-05,19:49:52.000,5,11164524,-795,0,1767642591,13234.68707742,347.89775676000136,54111.39927072 2026-01-05,19:49:53.000,5,11164426,-795,0,1767642592,13234.76117682999,347.7920198100037,54111.4970904 2026-01-05,19:49:54.000,5,11164474,-795,0,1767642593,13234.78812207,347.7285776400022,54111.44818056 2026-01-05,19:49:55.000,5,11164472,-795,0,1767642594,13234.82853993,347.6580863400013,54111.36433512001 2026-01-05,19:49:56.000,5,11164437,-795,0,1767642595,13234.90263933999,347.67218460000004,54110.98004352001 2026-01-05,19:49:57.000,5,11164428,-795,0,1767642596,13234.895903029996,347.7567741599996,54110.83331400001 2026-01-05,19:49:58.000,5,11164423,-795,0,1767642597,13234.88243040999,347.8272654600005,54110.89619808 2026-01-05,19:49:59.000,5,11164404,-795,0,1767642598,13234.84201254999,347.9118550200001,54111.35036088 2026-01-05,19:50:00.000,5,11164444,-795,0,1767642599,13234.808331,347.8695602400039,54111.46914192 2026-01-05,19:50:01.000,5,11164464,-795,0,1767642600,13234.64665956,347.83431458999985,54111.35036088 2026-01-05,19:50:02.000,5,11164388,-795,0,1767642601,13234.714022659995,347.7920198100037,54111.392283600006 2026-01-05,19:50:03.000,5,11164350,-795,0,1767642602,13234.66686849,347.7567741599996,54111.30843816 2026-01-05,19:50:04.000,5,11164336,-795,0,1767642603,13234.68707742,347.71447938000347,54111.09183744 2026-01-05,19:50:05.000,5,11164437,-795,0,1767642604,13234.70728635,347.68628285999876,54111.154721520004 2026-01-05,19:50:06.000,5,11164349,-795,0,1767642605,13234.714022659995,347.70038112000475,54111.392283600006 2026-01-05,19:50:07.000,5,11164387,-795,0,1767642606,13234.68707742,347.70038112000475,54111.40625784 2026-01-05,19:50:08.000,5,11164298,-795,0,1767642607,13234.76791314,347.70038112000475,54111.4272192 2026-01-05,19:50:09.000,5,11164303,-795,0,1767642608,13234.808331,347.68628285999876,54111.511064640006 2026-01-05,19:50:10.000,5,11164258,-795,0,1767642609,13234.78812207,347.70038112000475,54111.559974480006 2026-01-05,19:50:11.000,5,11164330,-795,0,1767642610,13234.734231589995,347.6580863400013,54110.9031852 2026-01-05,19:50:12.000,5,11164335,-795,0,1767642611,13234.76791314,347.67218460000004,54111.056901840006 2026-01-05,19:50:13.000,5,11164309,-795,0,1767642612,13234.815067309995,347.6580863400013,54111.00100488001 2026-01-05,19:50:14.000,5,11164268,-795,0,1767642613,13234.82853993,347.71447938000347,54111.357348 2026-01-05,19:50:15.000,5,11164316,-795,0,1767642614,13234.90937565,347.6933319899981,54111.539013120004 2026-01-05,19:50:16.000,5,11164264,-795,0,1767642615,13234.936320889996,347.7074302500041,54111.559974480006 2026-01-05,19:50:17.000,5,11164225,-795,0,1767642616,13234.943057199991,347.71447938000347,54111.52503888 2026-01-05,19:50:18.000,5,11164221,-795,0,1767642617,13234.88916672,347.7285776400022,54111.47612904 2026-01-05,19:50:19.000,5,11164235,-795,0,1767642618,13235.010420300001,347.68628285999876,54111.06388896 2026-01-05,19:50:20.000,5,11164184,-795,0,1767642619,13234.99021137,347.7074302500041,54111.14074728 2026-01-05,19:50:21.000,5,11164189,-795,0,1767642620,13234.84201254999,347.7074302500041,54110.94510792 2026-01-05,19:50:22.000,5,11164176,-795,0,1767642621,13234.922848269991,347.7285776400022,54111.31542528001 2026-01-05,19:50:23.000,5,11164211,-795,0,1767642622,13234.90937565,347.7215285100028,54111.343373760006 2026-01-05,19:50:24.000,5,11164137,-795,0,1767642623,13234.976738749996,347.7215285100028,54111.35036088 2026-01-05,19:50:25.000,5,11164178,-795,0,1767642624,13234.956529819996,347.7567741599996,54111.38529648001 2026-01-05,19:50:26.000,5,11164164,-795,0,1767642625,13234.983475059991,347.7426759000009,54111.23856696 2026-01-05,19:50:27.000,5,11164096,-795,0,1767642626,13234.82180361999,347.7285776400022,54110.889210960006 2026-01-05,19:50:28.000,5,11164124,-795,0,1767642627,13234.90263933999,347.7074302500041,54110.95908216001 2026-01-05,19:50:29.000,5,11164073,-795,0,1767642628,13234.916111959996,347.763823289999,54111.38529648001 2026-01-05,19:50:30.000,5,11164057,-795,0,1767642629,13234.84201254999,347.7426759000009,54111.203631360004 2026-01-05,19:50:31.000,5,11164047,-795,0,1767642630,13234.82180361999,347.7426759000009,54111.175682880006 2026-01-05,19:50:32.000,5,11164072,-795,0,1767642631,13234.86222147999,347.7779215499977,54111.322412400004 2026-01-05,19:50:33.000,5,11164065,-795,0,1767642632,13234.90937565,347.7567741599996,54111.343373760006 2026-01-05,19:50:34.000,5,11164060,-795,0,1767642633,13234.90263933999,347.7779215499977,54111.06388896 2026-01-05,19:50:35.000,5,11164048,-795,0,1767642634,13234.90263933999,347.7567741599996,54111.007992000006 2026-01-05,19:50:36.000,5,11164010,-795,0,1767642635,13234.815067309995,347.7426759000009,54111.02895336001 2026-01-05,19:50:37.000,5,11163977,-795,0,1767642636,13234.80159468999,347.79906894000305,54111.23157984 2026-01-05,19:50:38.000,5,11164018,-795,0,1767642637,13234.895903029996,347.8272654600005,54111.31542528001 2026-01-05,19:50:39.000,5,11164014,-795,0,1767642638,13234.895903029996,347.81316720000177,54111.37830936 2026-01-05,19:50:40.000,5,11164009,-795,0,1767642639,13234.86895779,347.8554619799979,54111.32939952 2026-01-05,19:50:41.000,5,11163992,-795,0,1767642640,13234.855485169996,347.82021633000113,54111.09183744 2026-01-05,19:50:42.000,5,11163955,-795,0,1767642641,13234.90263933999,347.8554619799979,54111.13376016 2026-01-05,19:50:43.000,5,11163940,-795,0,1767642642,13234.94979351,347.86251111000456,54111.13376016 2026-01-05,19:50:44.000,5,11163955,-795,0,1767642643,13234.916111959996,347.890707630002,54111.4272192 2026-01-05,19:50:45.000,5,11163990,-795,0,1767642644,13234.92958458,347.8695602400039,54111.37830936 2026-01-05,19:50:46.000,5,11163918,-795,0,1767642645,13234.875694099996,347.88365850000264,54111.30843816 2026-01-05,19:50:47.000,5,11163944,-795,0,1767642646,13234.90937565,347.8766093700033,54111.273502560005 2026-01-05,19:50:48.000,5,11163906,-795,0,1767642647,13234.92958458,347.9259532799988,54111.46914192 2026-01-05,19:50:49.000,5,11163865,-795,0,1767642648,13234.943057199991,347.8695602400039,54111.11978592 2026-01-05,19:50:50.000,5,11163866,-795,0,1767642649,13234.92958458,347.8766093700033,54111.07786320001 2026-01-05,19:50:51.000,5,11163877,-795,0,1767642650,13234.855485169996,347.8695602400039,54110.95209504 2026-01-05,19:50:52.000,5,11163871,-795,0,1767642651,13234.855485169996,347.9118550200001,54111.26651544001 2026-01-05,19:50:53.000,5,11163846,-795,0,1767642652,13234.86222147999,347.9118550200001,54111.2525412 2026-01-05,19:50:54.000,5,11163832,-795,0,1767642653,13234.86895779,347.9048058900007,54111.357348 2026-01-05,19:50:55.000,5,11163792,-795,0,1767642654,13234.82180361999,347.9048058900007,54111.33638664001 2026-01-05,19:50:56.000,5,11163857,-795,0,1767642655,13234.80159468999,347.9048058900007,54111.16869576001 2026-01-05,19:50:57.000,5,11163791,-795,0,1767642656,13234.82853993,347.89775676000136,54110.91017232001 2026-01-05,19:50:58.000,5,11163813,-795,0,1767642657,13234.86895779,347.890707630002,54111.04991472001 2026-01-05,19:50:59.000,5,11163791,-795,0,1767642658,13234.875694099996,347.89775676000136,54111.322412400004 2026-01-05,19:51:00.000,5,11163746,-795,0,1767642659,13234.835276239995,347.9400515400048,54111.2874768 2026-01-05,19:51:01.000,5,11163790,-795,0,1767642660,13234.76791314,347.93300240999815,54111.18267 2026-01-05,19:51:02.000,5,11163756,-795,0,1767642661,13234.693813729995,347.9048058900007,54111.105811680005 2026-01-05,19:51:03.000,5,11163761,-795,0,1767642662,13234.74096789999,347.890707630002,54111.13376016 2026-01-05,19:51:04.000,5,11163745,-795,0,1767642663,13234.78812207,347.89775676000136,54111.01497912 2026-01-05,19:51:05.000,5,11163729,-795,0,1767642664,13234.80159468999,347.8766093700033,54110.96606928 2026-01-05,19:51:06.000,5,11163705,-795,0,1767642665,13234.76117682999,347.89775676000136,54111.08485032 2026-01-05,19:51:07.000,5,11163638,-795,0,1767642666,13234.76117682999,347.890707630002,54111.1127988 2026-01-05,19:51:08.000,5,11163664,-795,0,1767642667,13234.754440519995,347.9048058900007,54111.21061848 2026-01-05,19:51:09.000,5,11163717,-795,0,1767642668,13234.794858379995,347.91890414999943,54111.18965712 2026-01-05,19:51:10.000,5,11163675,-795,0,1767642669,13234.82180361999,347.9118550200001,54111.06388896 2026-01-05,19:51:11.000,5,11163641,-795,0,1767642670,13234.74096789999,347.9400515400048,54110.81235264001 2026-01-05,19:51:12.000,5,11163676,-795,0,1767642671,13234.82180361999,347.9118550200001,54110.82632688 2026-01-05,19:51:13.000,5,11163644,-795,0,1767642672,13234.82180361999,347.91890414999943,54111.035940480004 2026-01-05,19:51:14.000,5,11163607,-795,0,1767642673,13234.82853993,347.9400515400048,54111.392283600006 2026-01-05,19:51:15.000,5,11163600,-795,0,1767642674,13234.82180361999,347.91890414999943,54111.26651544001 2026-01-05,19:51:16.000,5,11163603,-795,0,1767642675,13234.693813729995,347.8554619799979,54111.00100488001 2026-01-05,19:51:17.000,5,11163553,-795,0,1767642676,13234.525405979999,347.83431458999985,54111.02895336001 2026-01-05,19:51:18.000,5,11163596,-795,0,1767642677,13234.417625019989,347.96119893000287,54111.08485032 2026-01-05,19:51:19.000,5,11163578,-795,0,1767642678,13234.424361329999,348.0528376200018,54110.86126248001 2026-01-05,19:51:20.000,5,11163606,-795,0,1767642679,13234.464779189999,348.1021815300046,54110.92414656 2026-01-05,19:51:21.000,5,11163560,-795,0,1767642680,13234.471515499994,348.08103413999925,54110.98004352001 2026-01-05,19:51:22.000,5,11163555,-795,0,1767642681,13234.56582384,348.1233289200027,54111.2874768 2026-01-05,19:51:23.000,5,11163474,-795,0,1767642682,13234.62645063,348.05988675000117,54111.343373760006 2026-01-05,19:51:24.000,5,11163564,-795,0,1767642683,13234.66013217999,348.0387393600031,54111.322412400004 2026-01-05,19:51:25.000,5,11163511,-795,0,1767642684,13234.612978009995,348.0387393600031,54111.26651544001 2026-01-05,19:51:26.000,5,11163519,-795,0,1767642685,13234.59950538999,348.0105428399984,54111.07087608 2026-01-05,19:51:27.000,5,11163489,-795,0,1767642686,13234.505197049999,347.9893954500003,54110.74248144001 2026-01-05,19:51:28.000,5,11163524,-795,0,1767642687,13234.612978009995,347.94710067000415,54110.69357160001 2026-01-05,19:51:29.000,5,11163491,-795,0,1767642688,13234.70728635,347.9752971900016,54111.25952832 2026-01-05,19:51:30.000,5,11163428,-795,0,1767642689,13234.72749528,347.94710067000415,54111.343373760006 2026-01-05,19:51:31.000,5,11163419,-795,0,1767642690,13234.693813729995,347.9541498000035,54111.16170864 2026-01-05,19:51:32.000,5,11163450,-795,0,1767642691,13234.74770421,347.9752971900016,54111.11978592 2026-01-05,19:51:33.000,5,11163425,-795,0,1767642692,13234.693813729995,348.0105428399984,54110.987030640004 2026-01-05,19:51:34.000,5,11163456,-795,0,1767642693,13234.74096789999,347.93300240999815,54110.95209504 2026-01-05,19:51:35.000,5,11163363,-795,0,1767642694,13234.76791314,347.96119893000287,54110.889210960006 2026-01-05,19:51:36.000,5,11163432,-795,0,1767642695,13234.714022659995,347.96119893000287,54110.9031852 2026-01-05,19:51:37.000,5,11163403,-795,0,1767642696,13234.70055003999,348.0105428399984,54111.30843816 2026-01-05,19:51:38.000,5,11163407,-795,0,1767642697,13234.72749528,348.0105428399984,54111.371322240004 2026-01-05,19:51:39.000,5,11163313,-795,0,1767642698,13234.70728635,348.04578849000245,54111.35036088 2026-01-05,19:51:40.000,5,11163296,-795,0,1767642699,13234.693813729995,348.0387393600031,54111.322412400004 2026-01-05,19:51:41.000,5,11163375,-795,0,1767642700,13234.612978009995,348.08103413999925,54111.1127988 2026-01-05,19:51:42.000,5,11163359,-795,0,1767642701,13234.57929645999,348.0387393600031,54110.83331400001 2026-01-05,19:51:43.000,5,11163335,-795,0,1767642702,13234.55908752999,348.04578849000245,54110.87523672 2026-01-05,19:51:44.000,5,11163366,-795,0,1767642703,13234.612978009995,348.05988675000117,54111.357348 2026-01-05,19:51:45.000,5,11163308,-795,0,1767642704,13234.63992324999,348.04578849000245,54111.40625784 2026-01-05,19:51:46.000,5,11163296,-795,0,1767642705,13234.61971431999,348.003493709999,54111.357348 2026-01-05,19:51:47.000,5,11163282,-795,0,1767642706,13234.552351219994,348.0246411000044,54111.32939952 2026-01-05,19:51:48.000,5,11163248,-795,0,1767642707,13234.532142289994,347.9893954500003,54111.16170864 2026-01-05,19:51:49.000,5,11163262,-795,0,1767642708,13234.552351219994,347.96119893000287,54110.83331400001 2026-01-05,19:51:50.000,5,11163270,-795,0,1767642709,13234.612978009995,347.9048058900007,54110.94510792 2026-01-05,19:51:51.000,5,11163285,-795,0,1767642710,13234.59950538999,347.94710067000415,54110.79139128001 2026-01-05,19:51:52.000,5,11163258,-795,0,1767642711,13234.66013217999,347.9259532799988,54111.25952832 2026-01-05,19:51:53.000,5,11163238,-795,0,1767642712,13234.66686849,347.9400515400048,54111.30145104 2026-01-05,19:51:54.000,5,11163188,-795,0,1767642713,13234.76117682999,347.890707630002,54111.28048968 2026-01-05,19:51:55.000,5,11163185,-795,0,1767642714,13234.76791314,347.89775676000136,54111.224592720006 2026-01-05,19:51:56.000,5,11163179,-795,0,1767642715,13234.68707742,347.8695602400039,54111.00100488001 2026-01-05,19:51:57.000,5,11163107,-795,0,1767642716,13234.74096789999,347.8554619799979,54110.85427536 2026-01-05,19:51:58.000,5,11163182,-795,0,1767642717,13234.78812207,347.8272654600005,54110.91017232001 2026-01-05,19:51:59.000,5,11163158,-795,0,1767642718,13234.808331,347.88365850000264,54111.25952832 2026-01-05,19:52:00.000,5,11163179,-795,0,1767642719,13234.774649449995,347.9118550200001,54111.07087608 2026-01-05,19:52:01.000,5,11163112,-795,0,1767642720,13234.74096789999,347.9259532799988,54111.1127988 2026-01-05,19:52:02.000,5,11163136,-795,0,1767642721,13234.815067309995,347.9048058900007,54111.1127988 2026-01-05,19:52:03.000,5,11163066,-795,0,1767642722,13234.82180361999,347.9400515400048,54111.21760560001 2026-01-05,19:52:04.000,5,11163110,-795,0,1767642723,13234.84201254999,347.93300240999815,54110.87523672 2026-01-05,19:52:05.000,5,11163134,-795,0,1767642724,13234.84201254999,347.9400515400048,54110.87523672 2026-01-05,19:52:06.000,5,11163057,-795,0,1767642725,13234.84201254999,347.9400515400048,54110.88222384001 2026-01-05,19:52:07.000,5,11163079,-795,0,1767642726,13234.76791314,347.9752971900016,54111.13376016 2026-01-05,19:52:08.000,5,11163033,-795,0,1767642727,13234.84874886,347.9893954500003,54111.16869576001 2026-01-05,19:52:09.000,5,11163071,-795,0,1767642728,13234.90937565,347.96119893000287,54111.33638664001 2026-01-05,19:52:10.000,5,11163088,-795,0,1767642729,13234.94979351,347.9682480600022,54111.30145104 2026-01-05,19:52:11.000,5,11163046,-795,0,1767642730,13234.835276239995,347.91890414999943,54110.96606928 2026-01-05,19:52:12.000,5,11163004,-795,0,1767642731,13234.90937565,347.9048058900007,54110.74248144001 2026-01-05,19:52:13.000,5,11162976,-795,0,1767642732,13234.90937565,347.8766093700033,54110.840301120006 2026-01-05,19:52:14.000,5,11163037,-795,0,1767642733,13234.936320889996,347.890707630002,54111.2525412 2026-01-05,19:52:15.000,5,11162997,-795,0,1767642734,13234.97000244,347.86251111000456,54111.24555408001 2026-01-05,19:52:16.000,5,11163002,-795,0,1767642735,13234.956529819996,347.81316720000177,54111.2874768 2026-01-05,19:52:17.000,5,11162962,-795,0,1767642736,13235.017156609996,347.8272654600005,54111.30843816 2026-01-05,19:52:18.000,5,11162958,-795,0,1767642737,13235.084519709992,347.78497068000434,54111.44818056 2026-01-05,19:52:19.000,5,11162939,-795,0,1767642738,13235.044101849991,347.7285776400022,54111.08485032 2026-01-05,19:52:20.000,5,11162947,-795,0,1767642739,13235.091256020001,347.6298898200039,54111.007992000006 2026-01-05,19:52:21.000,5,11162927,-795,0,1767642740,13235.151882810002,347.5100546100002,54110.889210960006 2026-01-05,19:52:22.000,5,11162919,-795,0,1767642741,13235.219245909997,347.5171037399996,54111.08485032 2026-01-05,19:52:23.000,5,11162913,-795,0,1767642742,13235.360708419998,347.6157915599979,54111.16869576001 2026-01-05,19:52:24.000,5,11162876,-795,0,1767642743,13235.428071519993,347.7567741599996,54111.29446392001 2026-01-05,19:52:25.000,5,11162875,-795,0,1767642744,13235.347235799993,347.7779215499977,54111.2874768 2026-01-05,19:52:26.000,5,11162896,-795,0,1767642745,13235.360708419998,347.7920198100037,54111.23856696 2026-01-05,19:52:27.000,5,11162879,-795,0,1767642746,13235.293345320002,347.78497068000434,54111.04991472001 2026-01-05,19:52:28.000,5,11162887,-795,0,1767642747,13235.279872699997,347.77087241999834,54110.86126248001 2026-01-05,19:52:29.000,5,11162822,-795,0,1767642748,13235.131673880001,347.84841284999857,54111.28048968 2026-01-05,19:52:30.000,5,11162842,-795,0,1767642749,13235.212509600002,347.7567741599996,54111.18965712 2026-01-05,19:52:31.000,5,11162833,-795,0,1767642750,13235.212509600002,347.7920198100037,54111.24555408001 2026-01-05,19:52:32.000,5,11162841,-795,0,1767642751,13235.259663769997,347.74972503000026,54111.23157984 2026-01-05,19:52:33.000,5,11162823,-795,0,1767642752,13235.313554250002,347.73562677000155,54111.39927072 2026-01-05,19:52:34.000,5,11162804,-795,0,1767642753,13235.333763180002,347.6933319899981,54111.09183744 2026-01-05,19:52:35.000,5,11162821,-795,0,1767642754,13235.347235799993,347.68628285999876,54111.14074728 2026-01-05,19:52:36.000,5,11162783,-795,0,1767642755,13235.306817939992,347.63693895000324,54110.9730564 2026-01-05,19:52:37.000,5,11162757,-795,0,1767642756,13235.333763180002,347.63693895000324,54111.21760560001 2026-01-05,19:52:38.000,5,11162742,-795,0,1767642757,13235.367444729993,347.5946441699998,54111.40625784 2026-01-05,19:52:39.000,5,11162762,-795,0,1767642758,13235.367444729993,347.5946441699998,54111.48311616001 2026-01-05,19:52:40.000,5,11162745,-795,0,1767642759,13235.367444729993,347.5805459100011,54111.40625784 2026-01-05,19:52:41.000,5,11162683,-795,0,1767642760,13235.360708419998,347.53825112999766,54111.1127988 2026-01-05,19:52:42.000,5,11162739,-795,0,1767642761,13235.461753069998,347.50300548000087,54111.154721520004 2026-01-05,19:52:43.000,5,11162687,-795,0,1767642762,13235.515643549988,347.50300548000087,54111.2874768 2026-01-05,19:52:44.000,5,11162721,-795,0,1767642763,13235.589742959994,347.50300548000087,54111.58093584001 2026-01-05,19:52:45.000,5,11162676,-795,0,1767642764,13235.576270339989,347.5100546100002,54111.61587144 2026-01-05,19:52:46.000,5,11162734,-795,0,1767642765,13235.522379859998,347.52415286999894,54111.40625784 2026-01-05,19:52:47.000,5,11162651,-795,0,1767642766,13235.596479269989,347.5312019999983,54111.54600024 2026-01-05,19:52:48.000,5,11162652,-795,0,1767642767,13235.670578679994,347.4818580900028,54111.69971688001 2026-01-05,19:52:49.000,5,11162602,-795,0,1767642768,13235.690787609994,347.50300548000087,54111.40625784 2026-01-05,19:52:50.000,5,11162631,-795,0,1767642769,13235.684051299999,347.4959563500015,54111.273502560005 2026-01-05,19:52:51.000,5,11162648,-795,0,1767642770,13235.663842369999,347.47480896000343,54111.1127988 2026-01-05,19:52:52.000,5,11162664,-795,0,1767642771,13235.69752391999,347.52415286999894,54111.58093584001 2026-01-05,19:52:53.000,5,11162569,-795,0,1767642772,13235.69752391999,347.559398520003,54111.59491008 2026-01-05,19:52:54.000,5,11162588,-795,0,1767642773,13235.79856856999,347.5312019999983,54111.67176840001 2026-01-05,19:52:55.000,5,11162602,-795,0,1767642774,13235.791832259994,347.52415286999894,54111.706704000004 2026-01-05,19:52:56.000,5,11162584,-795,0,1767642775,13235.80530488,347.5100546100002,54111.6368328 2026-01-05,19:52:57.000,5,11162600,-795,0,1767642776,13235.80530488,347.4818580900028,54111.4272192 2026-01-05,19:52:58.000,5,11162559,-795,0,1767642777,13235.8861406,347.47480896000343,54111.43420632001 2026-01-05,19:52:59.000,5,11162509,-795,0,1767642778,13235.872667979995,347.4536615699981,54111.71369112 2026-01-05,19:53:00.000,5,11162553,-795,0,1767642779,13235.8861406,347.52415286999894,54111.72067824001 2026-01-05,19:53:01.000,5,11162533,-795,0,1767642780,13235.812041189994,347.4466124399987,54111.61587144 2026-01-05,19:53:02.000,5,11162508,-795,0,1767642781,13235.80530488,347.4818580900028,54111.62285856 2026-01-05,19:53:03.000,5,11162486,-795,0,1767642782,13235.79856856999,347.4607107000047,54111.608884320005 2026-01-05,19:53:04.000,5,11162511,-795,0,1767642783,13235.953503699995,347.42546505000064,54111.52503888 2026-01-05,19:53:05.000,5,11162457,-795,0,1767642784,13235.913085839995,347.46775983000407,54111.45516768 2026-01-05,19:53:06.000,5,11162480,-795,0,1767642785,13235.89961321999,347.42546505000064,54111.357348 2026-01-05,19:53:07.000,5,11162425,-795,0,1767642786,13235.872667979995,347.4818580900028,54111.57394872 2026-01-05,19:53:08.000,5,11162433,-795,0,1767642787,13235.92655846,347.4959563500015,54111.65080704001 2026-01-05,19:53:09.000,5,11162461,-795,0,1767642788,13236.014130489995,347.4959563500015,54111.74862672001 2026-01-05,19:53:10.000,5,11162472,-795,0,1767642789,13236.034339419995,347.5453002600043,54111.776575200005 2026-01-05,19:53:11.000,5,11162396,-795,0,1767642790,13235.98718525,347.4818580900028,54111.657794160004 2026-01-05,19:53:12.000,5,11162366,-795,0,1767642791,13236.014130489995,347.4536615699981,54111.42023208 2026-01-05,19:53:13.000,5,11162422,-795,0,1767642792,13236.12191144999,347.4607107000047,54111.4272192 2026-01-05,19:53:14.000,5,11162404,-795,0,1767642793,13236.182538239991,347.43956330999936,54111.58792296 2026-01-05,19:53:15.000,5,11162373,-795,0,1767642794,13236.12864776,347.46775983000407,54111.825485040004 2026-01-05,19:53:16.000,5,11162361,-795,0,1767642795,13236.115175139996,347.43251418,54111.69272976 2026-01-05,19:53:17.000,5,11162348,-795,0,1767642796,13236.10170251999,347.4113667900019,54111.72067824001 2026-01-05,19:53:18.000,5,11162329,-795,0,1767642797,13236.06802097,347.36202287999913,54111.53202600001 2026-01-05,19:53:19.000,5,11162325,-795,0,1767642798,13236.175801929996,347.3831702700045,54111.88836912001 2026-01-05,19:53:20.000,5,11162344,-795,0,1767642799,13236.222956099991,347.3338263600017,54111.678755520006 2026-01-05,19:53:21.000,5,11162322,-795,0,1767642800,13236.162329309991,347.2703841900002,54111.441193440005 2026-01-05,19:53:22.000,5,11162298,-795,0,1767642801,13236.209483480001,347.2985807100049,54111.86042064 2026-01-05,19:53:23.000,5,11162279,-795,0,1767642802,13236.276846579996,347.25628593000147,54111.97920168 2026-01-05,19:53:24.000,5,11162308,-795,0,1767642803,13236.290319200001,347.22808941000403,54112.02811152 2026-01-05,19:53:25.000,5,11162302,-795,0,1767642804,13236.276846579996,347.22808941000403,54112.09798272 2026-01-05,19:53:26.000,5,11162286,-795,0,1767642805,13236.263373959991,347.21399114999804,54111.90933048 2026-01-05,19:53:27.000,5,11162303,-795,0,1767642806,13236.222956099991,347.17874550000124,54111.539013120004 2026-01-05,19:53:28.000,5,11162250,-795,0,1767642807,13236.317264439997,347.1857946300006,54111.776575200005 2026-01-05,19:53:29.000,5,11162248,-795,0,1767642808,13236.324000749992,347.1998928899993,54111.79753656001 2026-01-05,19:53:30.000,5,11162211,-795,0,1767642809,13236.290319200001,347.25628593000147,54111.90933048 2026-01-05,19:53:31.000,5,11162242,-795,0,1767642810,13236.222956099991,347.27743331999955,54111.78356232 2026-01-05,19:53:32.000,5,11162242,-795,0,1767642811,13236.330737060001,347.2844824499989,54111.86042064 2026-01-05,19:53:33.000,5,11162196,-795,0,1767642812,13236.350945990001,347.2703841900002,54111.874394880004 2026-01-05,19:53:34.000,5,11162197,-795,0,1767642813,13236.438518019997,347.2351385400034,54111.95824032 2026-01-05,19:53:35.000,5,11162171,-795,0,1767642814,13236.512617430002,347.29153157999826,54111.608884320005 2026-01-05,19:53:36.000,5,11162200,-795,0,1767642815,13236.539562669997,347.3479246200004,54111.57394872 2026-01-05,19:53:37.000,5,11162217,-795,0,1767642816,13236.445254329992,347.50300548000087,54111.657794160004 2026-01-05,19:53:38.000,5,11162169,-795,0,1767642817,13236.472199570002,347.559398520003,54112.04907288 2026-01-05,19:53:39.000,5,11162131,-795,0,1767642818,13236.411572780002,347.6157915599979,54112.00016304 2026-01-05,19:53:40.000,5,11162172,-795,0,1767642819,13236.350945990001,347.5946441699998,54112.00715016001 2026-01-05,19:53:41.000,5,11162099,-795,0,1767642820,13236.290319200001,347.55234939000366,54111.83945928001 2026-01-05,19:53:42.000,5,11162084,-795,0,1767642821,13236.270110270001,347.58759504000045,54111.85343352 2026-01-05,19:53:43.000,5,11162115,-795,0,1767642822,13236.330737060001,347.4959563500015,54111.61587144 2026-01-05,19:53:44.000,5,11162074,-795,0,1767642823,13236.384627539992,347.47480896000343,54111.88836912001 2026-01-05,19:53:45.000,5,11162074,-795,0,1767642824,13236.364418609992,347.4466124399987,54112.23772512 2026-01-05,19:53:46.000,5,11162068,-795,0,1767642825,13236.377891229997,347.40431766000256,54112.1958024 2026-01-05,19:53:47.000,5,11162003,-795,0,1767642826,13236.256637649996,347.34087549000105,54111.95824032 2026-01-05,19:53:48.000,5,11162045,-795,0,1767642827,13236.364418609992,347.2633350600008,54112.09798272 2026-01-05,19:53:49.000,5,11162000,-795,0,1767642828,13236.337473369997,347.27743331999955,54112.16785392 2026-01-05,19:53:50.000,5,11162019,-795,0,1767642829,13236.330737060001,347.21399114999804,54111.85343352 2026-01-05,19:53:51.000,5,11162019,-795,0,1767642830,13236.377891229997,347.14349985000445,54111.59491008 2026-01-05,19:53:52.000,5,11162004,-795,0,1767642831,13236.337473369997,347.17874550000124,54111.79054944 2026-01-05,19:53:53.000,5,11162014,-715,0,1767642832,13236.418309089997,347.1998928899993,54112.24471224 2026-01-05,19:53:54.000,5,11161949,-795,0,1767642833,13236.465463259992,347.17874550000124,54112.23772512 2026-01-05,19:53:55.000,5,11161934,-795,0,1767642834,13236.465463259992,347.1857946300006,54112.181828160006 2026-01-05,19:53:56.000,5,11161984,-795,0,1767642835,13236.398100159997,347.1646472400025,54111.98618880001 2026-01-05,19:53:57.000,5,11161964,-795,0,1767642836,13236.398100159997,347.1857946300006,54112.03509864001 2026-01-05,19:53:58.000,5,11161910,-795,0,1767642837,13236.404836469992,347.15759811000316,54111.90234336 2026-01-05,19:53:59.000,5,11161904,-795,0,1767642838,13236.418309089997,347.1998928899993,54111.86042064 2026-01-05,19:54:00.000,5,11161902,-795,0,1767642839,13236.458726949997,347.24218767000275,54112.24471224 2026-01-05,19:54:01.000,5,11161905,-795,0,1767642840,13236.398100159997,347.2210402800047,54112.00016304 2026-01-05,19:54:02.000,5,11161875,-795,0,1767642841,13236.418309089997,347.2633350600008,54112.13291832001 2026-01-05,19:54:03.000,5,11161862,-795,0,1767642842,13236.418309089997,347.2985807100049,54112.14689256 2026-01-05,19:54:04.000,5,11161928,-795,0,1767642843,13236.404836469992,347.319728100003,54112.17484104001 2026-01-05,19:54:05.000,5,11161876,-795,0,1767642844,13236.411572780002,347.3126789700036,54111.874394880004 2026-01-05,19:54:06.000,5,11161881,-795,0,1767642845,13236.445254329992,347.3338263600017,54111.846446400006 2026-01-05,19:54:07.000,5,11161832,-795,0,1767642846,13236.344209679992,347.34087549000105,54111.83945928001 2026-01-05,19:54:08.000,5,11161835,-795,0,1767642847,13236.478935879997,347.37612113999785,54112.25868648 2026-01-05,19:54:09.000,5,11161850,-795,0,1767642848,13236.472199570002,347.4536615699981,54112.23772512 2026-01-05,19:54:10.000,5,11161813,-795,0,1767642849,13236.512617430002,347.4184159200013,54112.29362208 2026-01-05,19:54:11.000,5,11161828,-795,0,1767642850,13236.344209679992,347.43956330999936,54112.014137280006 2026-01-05,19:54:12.000,5,11161803,-795,0,1767642851,13236.438518019997,347.4466124399987,54112.0909956 2026-01-05,19:54:13.000,5,11161751,-795,0,1767642852,13236.418309089997,347.37612113999785,54111.79054944 2026-01-05,19:54:14.000,5,11161794,-795,0,1767642853,13236.438518019997,347.42546505000064,54111.83247216 2026-01-05,19:54:15.000,5,11161810,-795,0,1767642854,13236.445254329992,347.42546505000064,54112.111956960005 2026-01-05,19:54:16.000,5,11161709,-795,0,1767642855,13236.404836469992,347.39021940000384,54112.10496984001 2026-01-05,19:54:17.000,5,11161776,-795,0,1767642856,13236.384627539992,347.34087549000105,54112.07702136 2026-01-05,19:54:18.000,5,11161778,-795,0,1767642857,13236.445254329992,347.3338263600017,54112.1958024 2026-01-05,19:54:19.000,5,11161756,-795,0,1767642858,13236.472199570002,347.2703841900002,54112.22375088001 2026-01-05,19:54:20.000,5,11161745,-795,0,1767642859,13236.445254329992,347.1998928899993,54111.85343352 2026-01-05,19:54:21.000,5,11161732,-795,0,1767642860,13236.411572780002,347.19284375999996,54111.73465248 2026-01-05,19:54:22.000,5,11161696,-795,0,1767642861,13236.492408500002,347.1364507199978,54111.71369112 2026-01-05,19:54:23.000,5,11161685,-795,0,1767642862,13236.472199570002,347.1223524599991,54112.08400848001 2026-01-05,19:54:24.000,5,11161693,-795,0,1767642863,13236.573244220002,347.11530332999973,54112.209776640004 2026-01-05,19:54:25.000,5,11161704,-795,0,1767642864,13236.600189459998,347.11530332999973,54112.279647840005 2026-01-05,19:54:26.000,5,11161642,-795,0,1767642865,13236.573244220002,347.11530332999973,54112.25868648 2026-01-05,19:54:27.000,5,11161661,-795,0,1767642866,13236.445254329992,347.09415594000166,54111.993175920004 2026-01-05,19:54:28.000,5,11161643,-795,0,1767642867,13236.485672189992,347.05891029000486,54111.727665360006 2026-01-05,19:54:29.000,5,11161650,-795,0,1767642868,13236.465463259992,347.09415594000166,54111.83945928001 2026-01-05,19:54:30.000,5,11161604,-795,0,1767642869,13236.478935879997,347.11530332999973,54111.944266080005 2026-01-05,19:54:31.000,5,11161617,-795,0,1767642870,13236.297055509996,347.11530332999973,54111.9512532 2026-01-05,19:54:32.000,5,11161621,-795,0,1767642871,13236.337473369997,347.1082542000004,54111.86042064 2026-01-05,19:54:33.000,5,11161587,-795,0,1767642872,13236.445254329992,347.15759811000316,54112.16785392 2026-01-05,19:54:34.000,5,11161589,-795,0,1767642873,13236.478935879997,347.17874550000124,54112.111956960005 2026-01-05,19:54:35.000,5,11161603,-795,0,1767642874,13236.404836469992,347.1716963700019,54111.93029184 2026-01-05,19:54:36.000,5,11161573,-795,0,1767642875,13236.371154920002,347.22808941000403,54111.58093584001 2026-01-05,19:54:37.000,5,11161542,-795,0,1767642876,13236.404836469992,347.1646472400025,54111.69272976 2026-01-05,19:54:38.000,5,11161502,-795,0,1767642877,13236.478935879997,347.2492368000021,54112.11894408 2026-01-05,19:54:39.000,5,11161563,-795,0,1767642878,13236.451990640002,347.2633350600008,54112.11894408 2026-01-05,19:54:40.000,5,11161510,-795,0,1767642879,13236.546298979993,347.2633350600008,54112.18881528 2026-01-05,19:54:41.000,5,11161493,-795,0,1767642880,13236.472199570002,347.24218767000275,54111.92330472 2026-01-05,19:54:42.000,5,11161505,-795,0,1767642881,13236.546298979993,347.3126789700036,54112.0909956 2026-01-05,19:54:43.000,5,11161484,-795,0,1767642882,13236.573244220002,347.2210402800047,54111.73465248 2026-01-05,19:54:44.000,5,11161466,-795,0,1767642883,13236.579980529998,347.2351385400034,54111.846446400006 2026-01-05,19:54:45.000,5,11161453,-795,0,1767642884,13236.600189459998,347.22808941000403,54111.93727896001 2026-01-05,19:54:46.000,5,11161471,-795,0,1767642885,13236.526090049992,347.22808941000403,54112.03509864001 2026-01-05,19:54:47.000,5,11161441,-795,0,1767642886,13236.505881119992,347.22808941000403,54111.993175920004 2026-01-05,19:54:48.000,5,11161432,-795,0,1767642887,13236.546298979993,347.2069420199987,54112.10496984001 2026-01-05,19:54:49.000,5,11161447,-795,0,1767642888,13236.539562669997,347.1646472400025,54112.18881528 2026-01-05,19:54:50.000,5,11161389,-795,0,1767642889,13236.532826360002,347.11530332999973,54111.90933048 2026-01-05,19:54:52.000,5,11161412,-795,0,1767642891,13236.519353739997,346.974320729998,54111.74862672001 2026-01-05,19:54:53.000,5,11161396,-795,0,1767642892,13236.593453150002,346.9038294300044,54111.944266080005 2026-01-05,19:54:54.000,5,11161370,-795,0,1767642893,13236.674288869988,346.79809247999947,54111.93029184 2026-01-05,19:54:55.000,5,11161353,-795,0,1767642894,13236.674288869988,346.79809247999947,54111.90933048 2026-01-05,19:54:56.000,5,11161337,-795,0,1767642895,13236.782069829998,346.9038294300044,54111.78356232 2026-01-05,19:54:57.000,5,11161351,-795,0,1767642896,13236.809015069994,346.974320729998,54111.90933048 2026-01-05,19:54:58.000,5,11161373,-795,0,1767642897,13236.802278759998,347.0025172500027,54111.68574264 2026-01-05,19:54:59.000,5,11161368,-795,0,1767642898,13236.795542449989,347.0236646400008,54111.61587144 2026-01-05,19:55:00.000,5,11161352,-795,0,1767642899,13236.721443039998,347.01661551000143,54111.78356232 2026-01-05,19:55:01.000,5,11161315,-795,0,1767642900,13236.748388279993,346.988418990004,54111.944266080005 2026-01-05,19:55:02.000,5,11161346,-795,0,1767642901,13236.654079939988,347.0025172500027,54111.91631760001 2026-01-05,19:55:03.000,5,11161293,-795,0,1767642902,13236.714706729988,346.9390750800012,54111.90234336 2026-01-05,19:55:04.000,5,11161236,-795,0,1767642903,13236.768597209993,346.9038294300044,54112.0211244 2026-01-05,19:55:05.000,5,11161329,-795,0,1767642904,13236.862905549999,346.88268203999905,54111.86042064 2026-01-05,19:55:06.000,5,11161273,-795,0,1767642905,13236.822487689999,346.8756329099997,54111.65080704001 2026-01-05,19:55:07.000,5,11161260,-795,0,1767642906,13236.822487689999,346.83333813000354,54111.43420632001 2026-01-05,19:55:08.000,5,11161183,-795,0,1767642907,13236.876378169989,346.8192398700048,54111.76958808001 2026-01-05,19:55:09.000,5,11161216,-795,0,1767642908,13236.943741269999,346.8403872600029,54111.874394880004 2026-01-05,19:55:10.000,5,11161217,-795,0,1767642909,13237.011104369994,346.8192398700048,54111.83247216 2026-01-05,19:55:11.000,5,11161196,-795,0,1767642910,13236.93700495999,346.7628468300027,54111.657794160004 2026-01-05,19:55:12.000,5,11161230,-795,0,1767642911,13236.910059719994,346.76989596000203,54111.608884320005 2026-01-05,19:55:13.000,5,11161216,-795,0,1767642912,13237.11888532999,346.7557977000033,54111.4272192 2026-01-05,19:55:14.000,5,11161172,-795,0,1767642913,13237.17951211999,346.76989596000203,54111.55298736001 2026-01-05,19:55:15.000,5,11161155,-795,0,1767642914,13237.24687522,346.8192398700048,54111.60189720001 2026-01-05,19:55:16.000,5,11161137,-795,0,1767642915,13237.253611529995,346.93202595000184,54111.62285856 2026-01-05,19:55:17.000,5,11161180,-795,0,1767642916,13237.152566879995,347.09415594000166,54111.51805176 2026-01-05,19:55:18.000,5,11161171,-795,0,1767642917,13236.990895439994,347.11530332999973,54111.55298736001 2026-01-05,19:55:19.000,5,11161121,-795,0,1767642918,13236.889850789994,346.974320729998,54111.58792296 2026-01-05,19:55:20.000,5,11161151,-795,0,1767642919,13236.99763174999,346.8756329099997,54111.61587144 2026-01-05,19:55:21.000,5,11161098,-795,0,1767642920,13237.071731159995,346.76989596000203,54111.441193440005 2026-01-05,19:55:22.000,5,11161082,-795,0,1767642921,13237.031313299995,346.7416994400046,54111.19664424001 2026-01-05,19:55:23.000,5,11161031,-795,0,1767642922,13237.09867639999,346.76989596000203,54111.78356232 2026-01-05,19:55:24.000,5,11161051,-795,0,1767642923,13237.15930318999,346.7628468300027,54111.79753656001 2026-01-05,19:55:25.000,5,11161043,-795,0,1767642924,13237.213193669995,346.69940466000116,54111.895356240006 2026-01-05,19:55:26.000,5,11161042,-795,0,1767642925,13237.24687522,346.6923555300018,54111.825485040004 2026-01-05,19:55:27.000,5,11161086,-795,0,1767642926,13237.233402599995,346.6500607499984,54111.846446400006 2026-01-05,19:55:28.000,5,11161056,-795,0,1767642927,13237.21992997999,346.60071684000286,54111.60189720001 2026-01-05,19:55:29.000,5,11161022,-795,0,1767642928,13237.28729308,346.5654711899988,54111.74862672001 2026-01-05,19:55:30.000,5,11161000,-795,0,1767642929,13237.32771094,346.5443238000007,54111.8115108 2026-01-05,19:55:31.000,5,11161015,-795,0,1767642930,13237.30076569999,346.5090781500039,54111.97221456 2026-01-05,19:55:32.000,5,11160999,-795,0,1767642931,13237.18624843,346.4808816299992,54111.58093584001 2026-01-05,19:55:33.000,5,11161043,-795,0,1767642932,13237.213193669995,346.4456359800024,54111.51805176 2026-01-05,19:55:34.000,5,11160969,-795,0,1767642933,13237.19972104999,346.45268511000177,54111.61587144 2026-01-05,19:55:35.000,5,11160987,-795,0,1767642934,13237.32097462999,346.37514468000154,54111.59491008 2026-01-05,19:55:36.000,5,11160950,-795,0,1767642935,13237.32771094,346.33989903000474,54111.608884320005 2026-01-05,19:55:37.000,5,11160979,-795,0,1767642936,13237.3681288,346.32580076999875,54111.608884320005 2026-01-05,19:55:38.000,5,11160920,-795,0,1767642937,13237.34791987,346.35399729000346,54111.91631760001 2026-01-05,19:55:39.000,5,11160918,-795,0,1767642938,13237.32097462999,346.3187516399994,54111.69971688001 2026-01-05,19:55:40.000,5,11160882,-795,0,1767642939,13237.30076569999,346.29055512000195,54111.706704000004 2026-01-05,19:55:41.000,5,11160916,-795,0,1767642940,13237.354656179996,346.29055512000195,54111.79054944 2026-01-05,19:55:42.000,5,11160933,-795,0,1767642941,13237.32771094,346.24121120999916,54111.52503888 2026-01-05,19:55:43.000,5,11160922,-795,0,1767642942,13237.374865109996,346.2341620799998,54111.42023208 2026-01-05,19:55:44.000,5,11160923,-795,0,1767642943,13237.401810349991,346.2130146900017,54111.511064640006 2026-01-05,19:55:45.000,5,11160865,-795,0,1767642944,13237.422019279991,346.2130146900017,54111.62285856 2026-01-05,19:55:46.000,5,11160845,-795,0,1767642945,13237.395074039996,346.2835059900026,54111.83945928001 2026-01-05,19:55:47.000,5,11160883,-795,0,1767642946,13237.354656179996,346.24121120999916,54111.678755520006 2026-01-05,19:55:48.000,5,11160810,-795,0,1767642947,13237.34791987,346.24121120999916,54111.57394872 2026-01-05,19:55:49.000,5,11160848,-795,0,1767642948,13237.334447249996,346.2553094699979,54111.559974480006 2026-01-05,19:55:50.000,5,11160860,-795,0,1767642949,13237.34118355999,346.2553094699979,54111.41324496001 2026-01-05,19:55:51.000,5,11160827,-795,0,1767642950,13237.26708415,346.2200638200011,54111.175682880006 2026-01-05,19:55:52.000,5,11160827,-795,0,1767642951,13237.18624843,346.17776903999766,54111.01497912 2026-01-05,19:55:53.000,5,11160848,-795,0,1767642952,13237.273820459995,346.20596556000237,54111.539013120004 2026-01-05,19:55:54.000,5,11160789,-795,0,1767642953,13237.26034783999,346.20596556000237,54111.66478128 2026-01-05,19:55:55.000,5,11160769,-795,0,1767642954,13237.26708415,346.0861303499987,54111.59491008 2026-01-05,19:55:56.000,5,11160784,-795,0,1767642955,13237.24687522,346.1002286100047,54111.539013120004 2026-01-05,19:55:57.000,5,11160705,-795,0,1767642956,13237.18624843,346.0579338300013,54111.392283600006 2026-01-05,19:55:58.000,5,11160731,-795,0,1767642957,13237.1660395,345.9874425300004,54111.09183744 2026-01-05,19:55:59.000,5,11160759,-795,0,1767642958,13237.24013890999,345.95924601000297,54111.23856696 2026-01-05,19:56:00.000,5,11160741,-795,0,1767642959,13237.22666629,345.9380986200049,54111.30145104 2026-01-05,19:56:01.000,5,11160675,-795,0,1767642960,13237.26708415,345.91695122999954,54111.5669616 2026-01-05,19:56:02.000,5,11160677,-795,0,1767642961,13237.233402599995,345.79711602000316,54111.09882456001 2026-01-05,19:56:03.000,5,11160667,-795,0,1767642962,13237.253611529995,345.78301776000444,54111.322412400004 2026-01-05,19:56:04.000,5,11160684,-795,0,1767642963,13237.24687522,345.71957559000293,54111.18267 2026-01-05,19:56:05.000,5,11160684,-795,0,1767642964,13237.28055676999,345.68432993999886,54111.392283600006 2026-01-05,19:56:06.000,5,11160715,-795,0,1767642965,13237.30076569999,345.627936900004,54111.08485032 2026-01-05,19:56:07.000,5,11160650,-795,0,1767642966,13237.26034783999,345.62088777000463,54110.987030640004 2026-01-05,19:56:08.000,5,11160663,-795,0,1767642967,13237.294029389996,345.613838639998,54111.4970904 2026-01-05,19:56:09.000,5,11160641,-795,0,1767642968,13237.34118355999,345.613838639998,54111.511064640006 2026-01-05,19:56:10.000,5,11160618,-795,0,1767642969,13237.28055676999,345.62088777000463,54111.511064640006 2026-01-05,19:56:11.000,5,11160580,-795,0,1767642970,13237.26034783999,345.6631825500008,54111.441193440005 2026-01-05,19:56:12.000,5,11160614,-795,0,1767642971,13237.1660395,345.6420351600027,54111.1127988 2026-01-05,19:56:13.000,5,11160608,-795,0,1767642972,13237.1660395,345.67023168000014,54110.987030640004 2026-01-05,19:56:14.000,5,11160612,-795,0,1767642973,13237.152566879995,345.6913790699982,54110.938120800005 2026-01-05,19:56:15.000,5,11160619,-795,0,1767642974,13237.13909425999,345.76891949999845,54111.08485032 2026-01-05,19:56:16.000,5,11160603,-795,0,1767642975,13237.132357949995,345.8041651500025,54111.46215480001 2026-01-05,19:56:17.000,5,11160560,-795,0,1767642976,13237.06499485,345.78301776000444,54111.343373760006 2026-01-05,19:56:18.000,5,11160560,-795,0,1767642977,13237.03804960999,345.8041651500025,54111.12677304001 2026-01-05,19:56:19.000,5,11160436,-795,0,1767642978,13237.01784067999,345.8464599299987,54111.30145104 2026-01-05,19:56:20.000,5,11160547,-795,0,1767642979,13237.011104369994,345.78301776000444,54111.35036088 2026-01-05,19:56:21.000,5,11160528,-795,0,1767642980,13236.95721388999,345.7900668900038,54111.02895336001 2026-01-05,19:56:22.000,5,11160543,-795,0,1767642981,13236.91679602999,345.7548212399997,54110.721520080006 2026-01-05,19:56:23.000,5,11160492,-795,0,1767642982,13236.903323409999,345.78301776000444,54111.0429276 2026-01-05,19:56:24.000,5,11160496,-795,0,1767642983,13237.051522229995,345.76891949999845,54111.371322240004 2026-01-05,19:56:25.000,5,11160466,-795,0,1767642984,13237.01784067999,345.73367385000165,54111.392283600006 2026-01-05,19:56:26.000,5,11160468,-795,0,1767642985,13237.091940089995,345.6772808099995,54111.32939952 2026-01-05,19:56:27.000,5,11160423,-795,0,1767642986,13236.990895439994,345.67023168000014,54111.1127988 2026-01-05,19:56:28.000,5,11160418,-795,0,1767642987,13237.091940089995,345.53629820999777,54111.1127988 2026-01-05,19:56:29.000,5,11160478,-795,0,1767642988,13237.08520378,345.5151508199997,54110.868249600004 2026-01-05,19:56:30.000,5,11160453,-795,0,1767642989,13237.04478592,345.4305612600001,54110.7983784 2026-01-05,19:56:31.000,5,11160433,-795,0,1767642990,13237.01784067999,345.4164630000014,54111.01497912 2026-01-05,19:56:32.000,5,11160416,-795,0,1767642991,13236.97742281999,345.282529529999,54110.83331400001 2026-01-05,19:56:33.000,5,11160411,-795,0,1767642992,13237.031313299995,345.33892257000116,54111.02895336001 2026-01-05,19:56:34.000,5,11160348,-795,0,1767642993,13236.98415913,345.3177751800031,54111.02196624 2026-01-05,19:56:35.000,5,11160366,-795,0,1767642994,13237.051522229995,345.26138214000093,54111.07087608 2026-01-05,19:56:36.000,5,11160336,-795,0,1767642995,13237.03804960999,345.22613649000414,54110.819339760004 2026-01-05,19:56:37.000,5,11160335,-795,0,1767642996,13236.903323409999,345.1979399699994,54110.64466176001 2026-01-05,19:56:38.000,5,11160334,-795,0,1767642997,13236.91679602999,345.2190873600048,54110.56081632 2026-01-05,19:56:39.000,5,11160322,-795,0,1767642998,13236.883114479999,345.2543330100016,54111.07087608 2026-01-05,19:56:40.000,5,11160338,-795,0,1767642999,13236.910059719994,345.24023475000286,54111.07087608 2026-01-05,19:56:41.000,5,11160307,-795,0,1767643000,13236.782069829998,345.2331856200035,54110.95209504 2026-01-05,19:56:42.000,5,11160252,-795,0,1767643001,13236.721443039998,345.21203822999814,54110.5188936 2026-01-05,19:56:43.000,5,11160294,-795,0,1767643002,13236.741651969998,345.29662778999773,54110.83331400001 2026-01-05,19:56:44.000,5,11160289,-795,0,1767643003,13236.694497799988,345.22613649000414,54110.651648880004 2026-01-05,19:56:45.000,5,11160308,-795,0,1767643004,13236.681025179998,345.2684312700003,54110.63767464 2026-01-05,19:56:46.000,5,11160287,-795,0,1767643005,13236.647343629993,345.24023475000286,54110.42806104001 2026-01-05,19:56:47.000,5,11160279,-795,0,1767643006,13236.613662080003,345.32482431000244,54110.7983784 2026-01-05,19:56:48.000,5,11160277,-795,0,1767643007,13236.640607319998,345.36006995999924,54110.840301120006 2026-01-05,19:56:49.000,5,11160223,-795,0,1767643008,13236.721443039998,345.3671190899986,54111.0429276 2026-01-05,19:56:50.000,5,11160247,-795,0,1767643009,13236.721443039998,345.33892257000116,54111.056901840006 2026-01-05,19:56:51.000,5,11160192,-795,0,1767643010,13236.707970419993,345.3671190899986,54110.94510792 2026-01-05,19:56:52.000,5,11160188,-795,0,1767643011,13236.627134699993,345.3318734400018,54110.32325424 2026-01-05,19:56:53.000,5,11160227,-795,0,1767643012,13236.694497799988,345.3107260500037,54110.46998376 2026-01-05,19:56:54.000,5,11160222,-795,0,1767643013,13236.728179349993,345.28957865999837,54110.4140868 2026-01-05,19:56:55.000,5,11160226,-795,0,1767643014,13236.802278759998,345.3318734400018,54110.86126248001 2026-01-05,19:56:56.000,5,11160175,-795,0,1767643015,13236.856169239989,345.3318734400018,54110.95209504 2026-01-05,19:56:57.000,5,11160170,-795,0,1767643016,13236.822487689999,345.3177751800031,54110.840301120006 2026-01-05,19:56:58.000,5,11160202,-795,0,1767643017,13236.802278759998,345.282529529999,54110.700558720004 2026-01-05,19:56:59.000,5,11160214,-795,0,1767643018,13236.802278759998,345.27548039999965,54110.86126248001 2026-01-05,19:57:00.000,5,11160119,-795,0,1767643019,13236.802278759998,345.19089084000007,54110.52588072001 2026-01-05,19:57:01.000,5,11160112,-795,0,1767643020,13236.795542449989,345.2472838800022,54110.51190648 2026-01-05,19:57:02.000,5,11160132,-795,0,1767643021,13236.721443039998,345.26138214000093,54110.42107392 2026-01-05,19:57:03.000,5,11160120,-795,0,1767643022,13236.701234109998,345.2331856200035,54110.77741704 2026-01-05,19:57:04.000,5,11160092,-795,0,1767643023,13236.788806139994,345.24023475000286,54110.96606928 2026-01-05,19:57:05.000,5,11160107,-795,0,1767643024,13236.782069829998,345.26138214000093,54110.94510792 2026-01-05,19:57:06.000,5,11160140,-795,0,1767643025,13236.775333519989,345.282529529999,54110.92414656 2026-01-05,19:57:07.000,5,11160060,-795,0,1767643026,13236.701234109998,345.2472838800022,54110.672610240006 2026-01-05,19:57:08.000,5,11160042,-795,0,1767643027,13236.660816249998,345.21203822999814,54110.40011256 2026-01-05,19:57:09.000,5,11160091,-795,0,1767643028,13236.647343629993,345.22613649000414,54110.483958000004 2026-01-05,19:57:10.000,5,11160077,-795,0,1767643029,13236.620398389998,345.21203822999814,54110.532867840004 2026-01-05,19:57:11.000,5,11160063,-795,0,1767643030,13236.505881119992,345.24023475000286,54110.56780344 2026-01-05,19:57:12.000,5,11160009,-795,0,1767643031,13236.505881119992,345.2543330100016,54110.45600952001 2026-01-05,19:57:13.000,5,11160021,-795,0,1767643032,13236.519353739997,345.22613649000414,54110.700558720004 2026-01-05,19:57:14.000,5,11159995,-795,0,1767643033,13236.559771599997,345.1979399699994,54110.80536552 2026-01-05,19:57:15.000,5,11159959,-795,0,1767643034,13236.553035290002,345.17679258000135,54110.721520080006 2026-01-05,19:57:16.000,5,11160016,-795,0,1767643035,13236.526090049992,345.1344977999979,54110.46998376 2026-01-05,19:57:17.000,5,11159977,-795,0,1767643036,13236.485672189992,345.12744866999856,54110.29530576 2026-01-05,19:57:18.000,5,11160006,-795,0,1767643037,13236.526090049992,345.12744866999856,54110.3442156 2026-01-05,19:57:19.000,5,11159975,-795,0,1767643038,13236.505881119992,345.17679258000135,54110.76344280001 2026-01-05,19:57:20.000,5,11159971,-795,0,1767643039,13236.593453150002,345.19089084000007,54110.7983784 2026-01-05,19:57:21.000,5,11159958,-795,0,1767643040,13236.559771599997,345.21203822999814,54110.75645568 2026-01-05,19:57:22.000,5,11159887,-795,0,1767643041,13236.425045399992,345.2049890999988,54110.4490224 2026-01-05,19:57:23.000,5,11159943,-795,0,1767643042,13236.519353739997,345.2543330100016,54110.61671328 2026-01-05,19:57:24.000,5,11159901,-795,0,1767643043,13236.546298979993,345.22613649000414,54110.3442156 2026-01-05,19:57:25.000,5,11159875,-795,0,1767643044,13236.559771599997,345.28957865999837,54110.42107392 2026-01-05,19:57:26.000,5,11159874,-795,0,1767643045,13236.586716839993,345.3107260500037,54110.504919360006 2026-01-05,19:57:27.000,5,11159860,-795,0,1767643046,13236.499144809997,345.32482431000244,54110.602739040005 2026-01-05,19:57:28.000,5,11159878,-795,0,1767643047,13236.620398389998,345.3459717000005,54110.73549432 2026-01-05,19:57:29.000,5,11159854,-795,0,1767643048,13236.633871010003,345.3812173500046,54110.84728824 2026-01-05,19:57:30.000,5,11159815,-795,0,1767643049,13236.620398389998,345.33892257000116,54110.7983784 2026-01-05,19:57:31.000,5,11159798,-795,0,1767643050,13236.613662080003,345.3318734400018,54110.770429920005 2026-01-05,19:57:32.000,5,11159866,-795,0,1767643051,13236.499144809997,345.2190873600048,54110.08569216 2026-01-05,19:57:33.000,5,11159801,-795,0,1767643052,13236.499144809997,345.29662778999773,54110.30229288 2026-01-05,19:57:34.000,5,11159839,-795,0,1767643053,13236.492408500002,345.26138214000093,54110.4490224 2026-01-05,19:57:35.000,5,11159806,-795,0,1767643054,13236.425045399992,345.26138214000093,54110.60972616 2026-01-05,19:57:36.000,5,11159798,-795,0,1767643055,13236.485672189992,345.2331856200035,54110.82632688 2026-01-05,19:57:37.000,5,11159767,-795,0,1767643056,13236.431781710002,345.2543330100016,54110.77741704 2026-01-05,19:57:38.000,5,11159757,-795,0,1767643057,13236.384627539992,345.21203822999814,54110.651648880004 2026-01-05,19:57:39.000,5,11159743,-795,0,1767643058,13236.398100159997,345.21203822999814,54110.75645568 2026-01-05,19:57:40.000,5,11159759,-795,0,1767643059,13236.377891229997,345.19089084000007,54110.4140868 2026-01-05,19:57:41.000,5,11159766,-795,0,1767643060,13236.303791819992,345.21203822999814,54110.28831864001 2026-01-05,19:57:42.000,5,11159723,-795,0,1767643061,13236.276846579996,345.1838417100007,54110.49793224001 2026-01-05,19:57:43.000,5,11159723,-795,0,1767643062,13236.276846579996,345.2190873600048,54110.64466176001 2026-01-05,19:57:44.000,5,11159708,-795,0,1767643063,13236.324000749992,345.21203822999814,54110.78440416 2026-01-05,19:57:45.000,5,11159721,-795,0,1767643064,13236.324000749992,345.26138214000093,54110.81235264001 2026-01-05,19:57:46.000,5,11159718,-795,0,1767643065,13236.377891229997,345.22613649000414,54110.84728824 2026-01-05,19:57:47.000,5,11159684,-795,0,1767643066,13236.290319200001,345.2472838800022,54110.67959736 2026-01-05,19:57:48.000,5,11159651,-795,0,1767643067,13236.357682299997,345.22613649000414,54110.47697088001 2026-01-05,19:57:49.000,5,11159683,-795,0,1767643068,13236.303791819992,345.2543330100016,54110.56780344 2026-01-05,19:57:50.000,5,11159662,-795,0,1767643069,13236.276846579996,345.2543330100016,54110.7285072 2026-01-05,19:57:51.000,5,11159647,-795,0,1767643070,13236.12864776,345.2684312700003,54110.56780344 2026-01-05,19:57:52.000,5,11159588,-795,0,1767643071,13236.12191144999,345.26138214000093,54110.5188936 2026-01-05,19:57:53.000,5,11159613,-795,0,1767643072,13236.202747169991,345.30367692000436,54110.7285072 2026-01-05,19:57:54.000,5,11159606,-795,0,1767643073,13236.236428719996,345.26138214000093,54110.80536552 2026-01-05,19:57:55.000,5,11159569,-795,0,1767643074,13236.222956099991,345.2684312700003,54110.73549432 2026-01-05,19:57:56.000,5,11159630,-795,0,1767643075,13236.16906562,345.2472838800022,54110.51190648 2026-01-05,19:57:57.000,5,11159593,-795,0,1767643076,13236.10170251999,345.2543330100016,54110.37915120001 2026-01-05,19:57:58.000,5,11159656,-795,0,1767643077,13236.142120379991,345.282529529999,54110.71453296001 2026-01-05,19:57:59.000,5,11159551,-795,0,1767643078,13236.08149358999,345.3459717000005,54110.9031852 2026-01-05,19:58:00.000,5,11159558,-795,0,1767643079,13236.04781204,345.3812173500046,54110.88222384001 2026-01-05,19:58:01.000,5,11159548,-795,0,1767643080,13236.00065786999,345.40236474000267,54110.84728824 2026-01-05,19:58:02.000,5,11159443,-795,0,1767643081,13235.892876909995,345.37416821999796,54110.63767464 2026-01-05,19:58:03.000,5,11159520,-795,0,1767643082,13235.91982214999,345.4305612600001,54110.68658448 2026-01-05,19:58:04.000,5,11159457,-795,0,1767643083,13235.8861406,345.4164630000014,54110.532867840004 2026-01-05,19:58:05.000,5,11159507,-795,0,1767643084,13235.892876909995,345.4517086499982,54110.5887648 2026-01-05,19:58:06.000,5,11159505,-795,0,1767643085,13235.812041189994,345.4940034300016,54110.889210960006 2026-01-05,19:58:07.000,5,11159474,-795,0,1767643086,13235.744678089999,345.48695430000225,54110.80536552 2026-01-05,19:58:08.000,5,11159515,-795,0,1767643087,13235.77835963999,345.53629820999777,54110.81235264001 2026-01-05,19:58:09.000,5,11159470,-795,0,1767643088,13235.80530488,345.50810169000033,54110.96606928 2026-01-05,19:58:10.000,5,11159525,-795,0,1767643089,13235.77835963999,345.55039647000376,54111.01497912 2026-01-05,19:58:11.000,5,11159461,-795,0,1767643090,13235.79856856999,345.5292490799984,54110.76344280001 2026-01-05,19:58:12.000,5,11159474,-795,0,1767643091,13235.744678089999,345.5292490799984,54110.49094512 2026-01-05,19:58:13.000,5,11159485,-795,0,1767643092,13235.724469159999,345.5151508199997,54110.57479056001 2026-01-05,19:58:14.000,5,11159430,-795,0,1767643093,13235.690787609994,345.5644947300025,54110.80536552 2026-01-05,19:58:15.000,5,11159424,-795,0,1767643094,13235.69752391999,345.5644947300025,54111.04991472001 2026-01-05,19:58:16.000,5,11159444,-795,0,1767643095,13235.731205469994,345.5785929900012,54111.105811680005 2026-01-05,19:58:17.000,5,11159425,-795,0,1767643096,13235.67731498999,345.57154386000184,54111.04991472001 2026-01-05,19:58:18.000,5,11159364,-795,0,1767643097,13235.650369749994,345.5292490799984,54110.987030640004 2026-01-05,19:58:19.000,5,11159371,-795,0,1767643098,13235.684051299999,345.5151508199997,54110.76344280001 2026-01-05,19:58:20.000,5,11159384,-795,0,1767643099,13235.663842369999,345.4940034300016,54110.68658448 2026-01-05,19:58:21.000,5,11159368,-795,0,1767643100,13235.603215579999,345.5151508199997,54110.81235264001 2026-01-05,19:58:22.000,5,11159333,-795,0,1767643101,13235.488698309993,345.5292490799984,54110.95908216001 2026-01-05,19:58:23.000,5,11159311,-795,0,1767643102,13235.508907239993,345.52219994999905,54111.01497912 2026-01-05,19:58:24.000,5,11159315,-795,0,1767643103,13235.542588789998,345.55039647000376,54111.12677304001 2026-01-05,19:58:25.000,5,11159382,-795,0,1767643104,13235.515643549988,345.5644947300025,54111.16170864 2026-01-05,19:58:26.000,5,11159341,-795,0,1767643105,13235.407862589993,345.5644947300025,54111.0429276 2026-01-05,19:58:27.000,5,11159271,-795,0,1767643106,13235.461753069998,345.58564212000056,54110.77741704 2026-01-05,19:58:28.000,5,11159292,-795,0,1767643107,13235.380917349998,345.5785929900012,54110.658636 2026-01-05,19:58:29.000,5,11159279,-795,0,1767643108,13235.333763180002,345.60678950999863,54110.651648880004 2026-01-05,19:58:30.000,5,11159250,-795,0,1767643109,13235.387653659993,345.6772808099995,54111.06388896 2026-01-05,19:58:31.000,5,11159305,-795,0,1767643110,13235.306817939992,345.69842820000486,54111.06388896 2026-01-05,19:58:32.000,5,11159265,-795,0,1767643111,13235.252927460002,345.74777211000037,54110.73549432 2026-01-05,19:58:33.000,5,11159257,-795,0,1767643112,13235.380917349998,345.8041651500025,54110.82632688 2026-01-05,19:58:34.000,5,11159210,-795,0,1767643113,13235.475225689988,345.8464599299987,54110.868249600004 2026-01-05,19:58:35.000,5,11159240,-795,0,1767643114,13235.468489379993,345.9874425300004,54110.52588072001 2026-01-05,19:58:36.000,5,11159248,-795,0,1767643115,13235.347235799993,346.16367077999894,54110.365176960004 2026-01-05,19:58:37.000,5,11159233,-795,0,1767643116,13235.367444729993,346.2553094699979,54110.69357160001 2026-01-05,19:58:38.000,5,11159178,-795,0,1767643117,13235.219245909997,346.31170251000003,54110.819339760004 2026-01-05,19:58:39.000,5,11159216,-795,0,1767643118,13235.172091740002,346.33989903000474,54110.88222384001 2026-01-05,19:58:40.000,5,11159200,-795,0,1767643119,13235.212509600002,346.3469481600041,54111.09882456001 2026-01-05,19:58:41.000,5,11159194,-795,0,1767643120,13235.225982219992,346.32580076999875,54111.07087608 2026-01-05,19:58:42.000,5,11159127,-795,0,1767643121,13235.185564359992,346.3821938100009,54110.83331400001 2026-01-05,19:58:43.000,5,11159189,-795,0,1767643122,13235.185564359992,346.3821938100009,54110.75645568 2026-01-05,19:58:44.000,5,11159103,-795,0,1767643123,13235.212509600002,346.32580076999875,54110.672610240006 2026-01-05,19:58:45.000,5,11159129,-795,0,1767643124,13235.212509600002,346.37514468000154,54111.00100488001 2026-01-05,19:58:46.000,5,11159137,-795,0,1767643125,13235.212509600002,346.3821938100009,54111.14074728 2026-01-05,19:58:47.000,5,11159124,-795,0,1767643126,13235.212509600002,346.3821938100009,54110.95908216001 2026-01-05,19:58:48.000,5,11159124,-795,0,1767643127,13235.151882810002,346.43858685000305,54111.0429276 2026-01-05,19:58:49.000,5,11159098,-795,0,1767643128,13235.205773289992,346.47383249999984,54111.175682880006 2026-01-05,19:58:50.000,5,11159110,-795,0,1767643129,13235.131673880001,346.52317641000263,54110.9730564 2026-01-05,19:58:51.000,5,11159065,-795,0,1767643130,13234.996947679996,346.5795694500048,54110.74946856 2026-01-05,19:58:52.000,5,11159067,-795,0,1767643131,13234.815067309995,346.7064537900005,54110.672610240006 2026-01-05,19:58:53.000,5,11159118,-795,0,1767643132,13234.714022659995,346.8051416099988,54110.91017232001 2026-01-05,19:58:54.000,5,11159108,-795,0,1767643133,13234.464779189999,346.91087856000377,54110.7983784 2026-01-05,19:58:55.000,5,11159060,-795,0,1767643134,13234.121227379997,346.88268203999905,54110.88222384001 2026-01-05,19:58:56.000,5,11159054,-795,0,1767643135,13233.77093926,346.5161272800033,54110.721520080006 2026-01-05,19:58:57.000,5,11158998,-795,0,1767643136,13233.723785089991,345.67023168000014,54110.56780344 2026-01-05,19:58:58.000,5,11159046,-795,0,1767643137,13234.444570259999,344.88072911999916,54110.14158912001 2026-01-05,19:58:59.000,5,11159033,-795,0,1767643138,13235.448280449993,344.9018765100045,54110.32325424 2026-01-05,19:59:00.000,5,11159034,-795,0,1767643139,13235.90634953,345.4940034300016,54110.483958000004 2026-01-05,19:59:01.000,5,11159008,-795,0,1767643140,13235.913085839995,346.0579338300013,54110.94510792 2026-01-05,19:59:02.000,5,11159005,-795,0,1767643141,13235.589742959994,346.403341199999,54110.868249600004 2026-01-05,19:59:03.000,5,11158996,-795,0,1767643142,13235.401126279998,346.5654711899988,54111.01497912 2026-01-05,19:59:04.000,5,11159002,-795,0,1767643143,13235.340499489997,346.65710987999773,54111.28048968 2026-01-05,19:59:05.000,5,11158937,-795,0,1767643144,13235.246191149992,346.7064537900005,54111.392283600006 2026-01-05,19:59:06.000,5,11158949,-795,0,1767643145,13235.185564359992,346.6712081400037,54111.07087608 2026-01-05,19:59:07.000,5,11158929,-795,0,1767643146,13235.084519709992,346.6500607499984,54110.938120800005 2026-01-05,19:59:08.000,5,11158903,-795,0,1767643147,13235.044101849991,346.72055204999924,54111.23856696 2026-01-05,19:59:09.000,5,11158924,-795,0,1767643148,13234.996947679996,346.73465030999796,54111.2874768 2026-01-05,19:59:10.000,5,11158928,-795,0,1767643149,13235.003683989991,346.7628468300027,54111.31542528001 2026-01-05,19:59:11.000,5,11158901,-795,0,1767643150,13234.97000244,346.7416994400046,54111.29446392001 2026-01-05,19:59:12.000,5,11158892,-795,0,1767643151,13234.84874886,346.76989596000203,54111.13376016 2026-01-05,19:59:13.000,5,11158849,-795,0,1767643152,13234.86222147999,346.79809247999947,54111.16869576001 2026-01-05,19:59:14.000,5,11158873,-795,0,1767643153,13234.88243040999,346.8262890000042,54111.056901840006 2026-01-05,19:59:15.000,5,11158909,-795,0,1767643154,13234.82853993,346.83333813000354,54111.07087608 2026-01-05,19:59:16.000,5,11158828,-795,0,1767643155,13234.74770421,346.96727159999864,54111.31542528001 2026-01-05,19:59:17.000,5,11158820,-795,0,1767643156,13234.673604799995,346.974320729998,54111.2525412 2026-01-05,19:59:18.000,5,11158812,-795,0,1767643157,13234.59950538999,347.00956638000207,54111.154721520004 2026-01-05,19:59:19.000,5,11158764,-795,0,1767643158,13234.62645063,347.01661551000143,54111.18965712 2026-01-05,19:59:20.000,5,11158803,-795,0,1767643159,13234.62645063,347.0659594200042,54111.36433512001 2026-01-05,19:59:21.000,5,11158770,-795,0,1767643160,13234.592769079994,347.05891029000486,54111.056901840006 2026-01-05,19:59:22.000,5,11158775,-795,0,1767643161,13234.451306569994,347.0659594200042,54110.83331400001 2026-01-05,19:59:23.000,5,11158795,-795,0,1767643162,13234.491724429994,347.0518611599982,54110.84728824 2026-01-05,19:59:24.000,5,11158749,-795,0,1767643163,13234.484988119999,347.101205070001,54111.2525412 2026-01-05,19:59:25.000,5,11158726,-795,0,1767643164,13234.484988119999,347.0659594200042,54111.224592720006 2026-01-05,19:59:26.000,5,11158832,-795,0,1767643165,13234.471515499994,347.08005768000294,54111.31542528001 2026-01-05,19:59:27.000,5,11158717,-795,0,1767643166,13234.397416089989,347.101205070001,54111.19664424001 2026-01-05,19:59:28.000,5,11158735,-795,0,1767643167,13234.383943469998,347.09415594000166,54111.273502560005 2026-01-05,19:59:29.000,5,11158722,-795,0,1767643168,13234.437833949989,347.0730085500036,54111.04991472001 2026-01-05,19:59:30.000,5,11158661,-795,0,1767643169,13234.356998229989,347.0659594200042,54110.89619808 2026-01-05,19:59:31.000,5,11158713,-795,0,1767643170,13234.404152399999,347.0377628999995,54111.09183744 2026-01-05,19:59:32.000,5,11158690,-795,0,1767643171,13234.235744649988,347.1223524599991,54111.14074728 2026-01-05,19:59:33.000,5,11158684,-795,0,1767643172,13234.303107749998,347.101205070001,54111.273502560005 2026-01-05,19:59:34.000,5,11158624,-795,0,1767643173,13234.289635129993,347.0871068100023,54111.2525412 2026-01-05,19:59:35.000,5,11158660,-795,0,1767643174,13234.330052989993,347.1082542000004,54111.38529648001 2026-01-05,19:59:36.000,5,11158627,-795,0,1767643175,13234.309844059993,347.1646472400025,54111.28048968 2026-01-05,19:59:37.000,5,11158631,-795,0,1767643176,13234.168381549993,347.15759811000316,54110.92414656 2026-01-05,19:59:38.000,5,11158669,-795,0,1767643177,13234.188590479993,347.1505489800038,54110.91017232001 2026-01-05,19:59:39.000,5,11158621,-795,0,1767643178,13234.161645239998,347.22808941000403,54111.36433512001 2026-01-05,19:59:40.000,5,11158664,-795,0,1767643179,13234.114491070002,347.2633350600008,54111.32939952 2026-01-05,19:59:41.000,5,11158585,-795,0,1767643180,13234.053864280002,347.25628593000147,54111.37830936 2026-01-05,19:59:42.000,5,11158589,-795,0,1767643181,13233.946083319992,347.29153157999826,54111.12677304001 2026-01-05,19:59:43.000,5,11158608,-795,0,1767643182,13233.932610700002,347.29153157999826,54111.23856696 2026-01-05,19:59:44.000,5,11158573,-795,0,1767643183,13233.912401770001,347.2844824499989,54111.18965712 2026-01-05,19:59:45.000,5,11158588,-795,0,1767643184,13233.871983910001,347.30562984000426,54111.09183744 2026-01-05,19:59:46.000,5,11158572,-795,0,1767643185,13233.797884499996,347.2985807100049,54111.04991472001 2026-01-05,19:59:47.000,5,11158576,-795,0,1767643186,13233.75073033,347.37612113999785,54111.38529648001 2026-01-05,19:59:48.000,5,11158537,-795,0,1767643187,13233.62947675,347.40431766000256,54111.224592720006 2026-01-05,19:59:49.000,5,11158566,-795,0,1767643188,13233.58232257999,347.43251418,54111.2525412 2026-01-05,19:59:50.000,5,11158540,-795,0,1767643189,13233.56211364999,347.4818580900028,54111.33638664001 2026-01-05,19:59:51.000,5,11158515,-795,0,1767643190,13233.50148685999,347.4959563500015,54111.21760560001 2026-01-05,19:59:52.000,5,11158517,-795,0,1767643191,13233.434123759995,347.48890722000215,54110.82632688 2026-01-05,19:59:53.000,5,11158491,-795,0,1767643192,13233.46106899999,347.5171037399996,54110.95908216001 2026-01-05,19:59:54.000,5,11158472,-795,0,1767643193,13233.46106899999,347.60874242999853,54111.13376016 2026-01-05,19:59:55.000,5,11158472,-795,0,1767643194,13233.38696959,347.6651354700007,54111.23856696 2026-01-05,19:59:56.000,5,11158502,-795,0,1767643195,13233.353288039994,347.71447938000347,54111.25952832 2026-01-05,19:59:57.000,5,11158443,-795,0,1767643196,13233.31960648999,347.6933319899981,54111.14074728 2026-01-05,19:59:58.000,5,11158517,-795,0,1767643197,13233.292661249994,347.78497068000434,54111.08485032 2026-01-05,19:59:59.000,5,11158411,-795,0,1767643198,13233.33981541999,347.82021633000113,54111.09183744 2026-01-05,20:00:00.000,5,11158411,-795,0,1767643199,13233.353288039994,347.8554619799979,54110.93113368001 2026-01-05,20:00:01.000,5,11158469,-795,0,1767643200,13233.34655173,347.9048058900007,54110.889210960006 2026-01-05,20:00:02.000,5,11158379,-795,0,1767643201,13233.27918862999,347.9682480600022,54110.95908216001 2026-01-05,20:00:03.000,5,11158405,-795,0,1767643202,13233.306133869999,347.98234632000094,54111.12677304001 2026-01-05,20:00:04.000,5,11158370,-795,0,1767643203,13233.292661249994,348.0387393600031,54111.105811680005 2026-01-05,20:00:05.000,5,11158363,-795,0,1767643204,13233.36676066,348.0528376200018,54111.203631360004 2026-01-05,20:00:06.000,5,11158386,-795,0,1767643205,13233.31960648999,348.0739850099999,54111.16869576001 2026-01-05,20:00:07.000,5,11158356,-795,0,1767643206,13233.31960648999,348.0387393600031,54110.7285072 2026-01-05,20:00:08.000,5,11158348,-795,0,1767643207,13233.3263428,348.03169023000373,54110.79139128001 2026-01-05,20:00:09.000,5,11158362,-795,0,1767643208,13233.40717852,348.0528376200018,54110.93113368001 2026-01-05,20:00:10.000,5,11158398,-795,0,1767643209,13233.38696959,348.08103413999925,54111.21061848 2026-01-05,20:00:11.000,5,11158358,-795,0,1767643210,13233.373496969994,348.0739850099999,54111.16170864 2026-01-05,20:00:12.000,5,11158319,-795,0,1767643211,13233.312870179994,348.10923066000396,54110.987030640004 2026-01-05,20:00:13.000,5,11158277,-795,0,1767643212,13233.333079109994,348.09513239999796,54111.02196624 2026-01-05,20:00:14.000,5,11158309,-795,0,1767643213,13233.31960648999,348.09513239999796,54110.9730564 2026-01-05,20:00:15.000,5,11158229,-795,0,1767643214,13233.36002434999,348.04578849000245,54110.84728824 2026-01-05,20:00:16.000,5,11158338,-795,0,1767643215,13233.38696959,348.04578849000245,54110.868249600004 2026-01-05,20:00:17.000,5,11158271,-795,0,1767643216,13233.36676066,348.0246411000044,54110.889210960006 2026-01-05,20:00:18.000,5,11158276,-795,0,1767643217,13233.333079109994,348.04578849000245,54111.0429276 2026-01-05,20:00:19.000,5,11158210,-795,0,1767643218,13233.292661249994,348.03169023000373,54110.987030640004 2026-01-05,20:00:20.000,5,11158217,-795,0,1767643219,13233.31960648999,348.01759196999774,54111.09183744 2026-01-05,20:00:21.000,5,11158248,-795,0,1767643220,13233.36676066,347.9752971900016,54111.09183744 2026-01-05,20:00:22.000,5,11158202,-795,0,1767643221,13233.33981541999,348.003493709999,54110.92414656 2026-01-05,20:00:23.000,5,11158209,-795,0,1767643222,13233.42065113999,347.98234632000094,54110.76344280001 2026-01-05,20:00:24.000,5,11158195,-795,0,1767643223,13233.38696959,347.98234632000094,54110.819339760004 2026-01-05,20:00:25.000,5,11158188,-795,0,1767643224,13233.40717852,348.0246411000044,54111.14074728 2026-01-05,20:00:26.000,5,11158215,-795,0,1767643225,13233.38023327999,348.0105428399984,54111.16869576001 2026-01-05,20:00:27.000,5,11158187,-795,0,1767643226,13233.38023327999,348.01759196999774,54110.92414656 2026-01-05,20:00:28.000,5,11158155,-795,0,1767643227,13233.36002434999,348.0387393600031,54110.95209504 2026-01-05,20:00:29.000,5,11158136,-795,0,1767643228,13233.36002434999,348.04578849000245,54110.95908216001 2026-01-05,20:00:30.000,5,11158157,-795,0,1767643229,13233.38023327999,348.003493709999,54110.73549432 2026-01-05,20:00:31.000,5,11158175,-795,0,1767643230,13233.353288039994,348.04578849000245,54110.76344280001 2026-01-05,20:00:32.000,5,11158172,-795,0,1767643231,13233.252243389994,347.99644457999966,54110.5188936 2026-01-05,20:00:33.000,5,11158153,-795,0,1767643232,13233.333079109994,348.0387393600031,54111.13376016 2026-01-05,20:00:34.000,5,11158151,-795,0,1767643233,13233.373496969994,348.0387393600031,54111.24555408001 2026-01-05,20:00:35.000,5,11158082,-795,0,1767643234,13233.31960648999,348.01759196999774,54111.105811680005 2026-01-05,20:00:36.000,5,11158150,-795,0,1767643235,13233.252243389994,347.9752971900016,54110.91715944 2026-01-05,20:00:37.000,5,11158083,-795,0,1767643236,13233.218561839989,347.9752971900016,54110.91017232001 2026-01-05,20:00:38.000,5,11158103,-795,0,1767643237,13233.144462429998,347.9259532799988,54110.51190648 2026-01-05,20:00:39.000,5,11158058,-795,0,1767643238,13233.184880289999,347.93300240999815,54110.553829200006 2026-01-05,20:00:40.000,5,11158083,-795,0,1767643239,13233.29939755999,347.91890414999943,54110.85427536 2026-01-05,20:00:41.000,5,11158071,-795,0,1767643240,13233.225298149999,347.9048058900007,54110.99401776 2026-01-05,20:00:42.000,5,11158043,-795,0,1767643241,13233.225298149999,347.8554619799979,54110.82632688 2026-01-05,20:00:43.000,5,11157999,-795,0,1767643242,13233.225298149999,347.8766093700033,54110.88222384001 2026-01-05,20:00:44.000,5,11158005,-795,0,1767643243,13233.29939755999,347.79906894000305,54110.819339760004 2026-01-05,20:00:45.000,5,11158044,-795,0,1767643244,13233.333079109994,347.74972503000026,54110.651648880004 2026-01-05,20:00:46.000,5,11157968,-795,0,1767643245,13233.3263428,347.74972503000026,54110.53985496 2026-01-05,20:00:47.000,5,11158007,-795,0,1767643246,13233.265716009999,347.7426759000009,54110.4490224 2026-01-05,20:00:48.000,5,11157984,-795,0,1767643247,13233.27918862999,347.7567741599996,54110.7983784 2026-01-05,20:00:49.000,5,11157981,-795,0,1767643248,13233.33981541999,347.763823289999,54110.91715944 2026-01-05,20:00:50.000,5,11157955,-795,0,1767643249,13233.34655173,347.7426759000009,54110.9031852 2026-01-05,20:00:51.000,5,11157919,-795,0,1767643250,13233.285924939999,347.73562677000155,54110.840301120006 2026-01-05,20:00:52.000,5,11157919,-795,0,1767643251,13233.198352909989,347.7426759000009,54110.672610240006 2026-01-05,20:00:53.000,5,11157939,-795,0,1767643252,13233.252243389994,347.6651354700007,54110.386138320006 2026-01-05,20:00:54.000,5,11157939,-795,0,1767643253,13233.252243389994,347.65103721000196,54110.35120272 2026-01-05,20:00:55.000,5,11157901,-795,0,1767643254,13233.29939755999,347.65103721000196,54110.63767464 2026-01-05,20:00:56.000,5,11157942,-795,0,1767643255,13233.33981541999,347.7215285100028,54110.9730564 2026-01-05,20:00:57.000,5,11157918,-795,0,1767643256,13233.36676066,347.68628285999876,54110.91017232001 2026-01-05,20:00:58.000,5,11157907,-795,0,1767643257,13233.312870179994,347.6933319899981,54110.82632688 2026-01-05,20:00:59.000,5,11157889,-795,0,1767643258,13233.29939755999,347.70038112000475,54110.95209504 2026-01-05,20:01:00.000,5,11157851,-795,0,1767643259,13233.34655173,347.6792337299994,54110.77741704 2026-01-05,20:01:01.000,5,11157863,-795,0,1767643260,13233.36002434999,347.7074302500041,54110.5887648 2026-01-05,20:01:02.000,5,11157854,-795,0,1767643261,13233.312870179994,347.7215285100028,54110.30928000001 2026-01-05,20:01:03.000,5,11157857,-795,0,1767643262,13233.27918862999,347.7920198100037,54110.79139128001 2026-01-05,20:01:04.000,5,11157849,-795,0,1767643263,13233.38023327999,347.79906894000305,54110.89619808 2026-01-05,20:01:05.000,5,11157857,-795,0,1767643264,13233.36002434999,347.82021633000113,54110.91017232001 2026-01-05,20:01:06.000,5,11157789,-795,0,1767643265,13233.312870179994,347.8413637199992,54110.86126248001 2026-01-05,20:01:07.000,5,11157798,-795,0,1767643266,13233.272452319994,347.8413637199992,54110.721520080006 2026-01-05,20:01:08.000,5,11157712,-795,0,1767643267,13233.3263428,347.8413637199992,54110.45600952001 2026-01-05,20:01:09.000,5,11157746,-795,0,1767643268,13233.29939755999,347.8695602400039,54110.51190648 2026-01-05,20:01:10.000,5,11157823,-795,0,1767643269,13233.312870179994,347.8766093700033,54110.4490224 2026-01-05,20:01:11.000,5,11157811,-795,0,1767643270,13233.27918862999,347.89775676000136,54110.700558720004 2026-01-05,20:01:12.000,5,11157773,-795,0,1767643271,13233.27918862999,347.89775676000136,54110.63767464 2026-01-05,20:01:13.000,5,11157784,-795,0,1767643272,13233.34655173,347.86251111000456,54110.79139128001 2026-01-05,20:01:14.000,5,11157759,-795,0,1767643273,13233.434123759995,347.8061180700024,54110.91017232001 2026-01-05,20:01:15.000,5,11157744,-795,0,1767643274,13233.413914829995,347.7567741599996,54110.89619808 2026-01-05,20:01:16.000,5,11157748,-795,0,1767643275,13233.413914829995,347.68628285999876,54110.435048160005 2026-01-05,20:01:17.000,5,11157728,-795,0,1767643276,13233.38023327999,347.65103721000196,54110.316267120004 2026-01-05,20:01:18.000,5,11157685,-795,0,1767643277,13233.44759638,347.60169329999917,54110.483958000004 2026-01-05,20:01:19.000,5,11157694,-795,0,1767643278,13233.434123759995,347.5805459100011,54110.70754584 2026-01-05,20:01:20.000,5,11157739,-795,0,1767643279,13233.5284321,347.50300548000087,54110.77741704 2026-01-05,20:01:21.000,5,11157653,-795,0,1767643280,13233.494750549995,347.48890722000215,54110.658636 2026-01-05,20:01:22.000,5,11157602,-795,0,1767643281,13233.42738745,347.47480896000343,54110.62370040001 2026-01-05,20:01:23.000,5,11157668,-795,0,1767643282,13233.434123759995,347.39021940000384,54110.46299664 2026-01-05,20:01:24.000,5,11157620,-795,0,1767643283,13233.474541619995,347.29153157999826,54110.42107392 2026-01-05,20:01:25.000,5,11157649,-795,0,1767643284,13233.50822317,347.2844824499989,54110.37216408 2026-01-05,20:01:26.000,5,11157648,-795,0,1767643285,13233.50822317,347.24218767000275,54110.77741704 2026-01-05,20:01:27.000,5,11157615,-795,0,1767643286,13233.434123759995,347.2210402800047,54110.651648880004 2026-01-05,20:01:28.000,5,11157629,-795,0,1767643287,13233.48127792999,347.1857946300006,54110.67959736 2026-01-05,20:01:29.000,5,11157614,-795,0,1767643288,13233.54864103,347.17874550000124,54110.85427536 2026-01-05,20:01:30.000,5,11157604,-795,0,1767643289,13233.5284321,347.1857946300006,54110.83331400001 2026-01-05,20:01:31.000,5,11157587,-795,0,1767643290,13233.52169578999,347.1223524599991,54110.532867840004 2026-01-05,20:01:32.000,5,11157535,-795,0,1767643291,13233.48127792999,347.09415594000166,54110.29530576 2026-01-05,20:01:33.000,5,11157562,-795,0,1767643292,13233.454332689995,347.12940158999845,54110.504919360006 2026-01-05,20:01:34.000,5,11157579,-795,0,1767643293,13233.5284321,347.08005768000294,54110.82632688 2026-01-05,20:01:35.000,5,11157575,-795,0,1767643294,13233.52169578999,347.1223524599991,54110.94510792 2026-01-05,20:01:36.000,5,11157516,-795,0,1767643295,13233.595795199995,347.08005768000294,54110.84728824 2026-01-05,20:01:37.000,5,11157563,-795,0,1767643296,13233.56211364999,347.11530332999973,54110.91017232001 2026-01-05,20:01:38.000,5,11157518,-795,0,1767643297,13233.616004129995,347.0871068100023,54110.83331400001 2026-01-05,20:01:39.000,5,11157492,-795,0,1767643298,13233.535168409995,347.0236646400008,54110.21146032001 2026-01-05,20:01:40.000,5,11157478,-795,0,1767643299,13233.5284321,347.05891029000486,54110.47697088001 2026-01-05,20:01:41.000,5,11157554,-795,0,1767643300,13233.50822317,347.0659594200042,54110.721520080006 2026-01-05,20:01:42.000,5,11157485,-795,0,1767643301,13233.514959479995,347.0518611599982,54110.700558720004 2026-01-05,20:01:43.000,5,11157487,-795,0,1767643302,13233.514959479995,346.974320729998,54110.651648880004 2026-01-05,20:01:44.000,5,11157428,-795,0,1767643303,13233.64968568,346.9249768200025,54110.77741704 2026-01-05,20:01:45.000,5,11157474,-795,0,1767643304,13233.60926782,346.88268203999905,54110.67959736 2026-01-05,20:01:46.000,5,11157481,-795,0,1767643305,13233.71031247,346.8403872600029,54110.5188936 2026-01-05,20:01:47.000,5,11157448,-795,0,1767643306,13233.69010354,346.83333813000354,54110.47697088001 2026-01-05,20:01:48.000,5,11157423,-795,0,1767643307,13233.64968568,346.8192398700048,54110.5188936 2026-01-05,20:01:49.000,5,11157405,-795,0,1767643308,13233.60253150999,346.861534650001,54110.91017232001 2026-01-05,20:01:50.000,5,11157426,-795,0,1767643309,13233.62947675,346.7910433500001,54110.91017232001 2026-01-05,20:01:51.000,5,11157411,-795,0,1767643310,13233.535168409995,346.78399422000075,54110.82632688 2026-01-05,20:01:52.000,5,11157430,-795,0,1767643311,13233.52169578999,346.7557977000033,54110.82632688 2026-01-05,20:01:53.000,5,11157393,-795,0,1767643312,13233.56884996,346.7276011799986,54110.9730564 2026-01-05,20:01:54.000,5,11157364,-795,0,1767643313,13233.575586269995,346.6077659700022,54110.770429920005 2026-01-05,20:01:55.000,5,11157361,-795,0,1767643314,13233.50148685999,346.60071684000286,54110.73549432 2026-01-05,20:01:56.000,5,11157391,-795,0,1767643315,13233.5284321,346.5443238000007,54110.82632688 2026-01-05,20:01:57.000,5,11157318,-795,0,1767643316,13233.474541619995,346.5090781500039,54111.056901840006 2026-01-05,20:01:58.000,5,11157352,-795,0,1767643317,13233.413914829995,346.4667833700005,54110.89619808 2026-01-05,20:01:59.000,5,11157352,-795,0,1767643318,13233.40717852,346.5090781500039,54110.85427536 2026-01-05,20:02:00.000,5,11157323,-795,0,1767643319,13233.454332689995,346.41039032999834,54111.0429276 2026-01-05,20:02:01.000,5,11157313,-795,0,1767643320,13233.48801424,346.41039032999834,54110.87523672 2026-01-05,20:02:02.000,5,11157311,-795,0,1767643321,13233.413914829995,346.3962920699996,54110.45600952001 2026-01-05,20:02:03.000,5,11157317,-795,0,1767643322,13233.434123759995,346.42448859000433,54110.60972616 2026-01-05,20:02:04.000,5,11157279,-795,0,1767643323,13233.44086006999,346.42448859000433,54110.987030640004 2026-01-05,20:02:05.000,5,11157344,-795,0,1767643324,13233.42065113999,346.47383249999984,54110.987030640004 2026-01-05,20:02:06.000,5,11157254,-795,0,1767643325,13233.46106899999,346.4456359800024,54110.99401776 2026-01-05,20:02:07.000,5,11157223,-795,0,1767643326,13233.393705899995,346.48793075999856,54110.92414656 2026-01-05,20:02:08.000,5,11157296,-795,0,1767643327,13233.34655173,346.4667833700005,54110.91715944 2026-01-05,20:02:09.000,5,11157210,-795,0,1767643328,13233.38023327999,346.47383249999984,54110.70754584 2026-01-05,20:02:10.000,5,11157273,-795,0,1767643329,13233.353288039994,346.48793075999856,54110.73549432 2026-01-05,20:02:11.000,5,11157196,-795,0,1767643330,13233.333079109994,346.4808816299992,54110.77741704 2026-01-05,20:02:12.000,5,11157221,-795,0,1767643331,13233.25897969999,346.5654711899988,54110.721520080006 2026-01-05,20:02:13.000,5,11157226,-795,0,1767643332,13233.232034459994,346.52317641000263,54110.77741704 2026-01-05,20:02:14.000,5,11157172,-795,0,1767643333,13233.252243389994,346.48793075999856,54110.82632688 2026-01-05,20:02:15.000,5,11157191,-795,0,1767643334,13233.272452319994,346.5161272800033,54110.9730564 2026-01-05,20:02:16.000,5,11157195,-795,0,1767643335,13233.33981541999,346.4315377200037,54110.99401776 2026-01-05,20:02:17.000,5,11157240,-795,0,1767643336,13233.29939755999,346.43858685000305,54110.79139128001 2026-01-05,20:02:18.000,5,11157147,-795,0,1767643337,13233.265716009999,346.37514468000154,54110.69357160001 2026-01-05,20:02:19.000,5,11157179,-795,0,1767643338,13233.3263428,346.3610464200028,54111.0429276 2026-01-05,20:02:20.000,5,11157150,-795,0,1767643339,13233.306133869999,346.3469481600041,54111.08485032 2026-01-05,20:02:21.000,5,11157116,-795,0,1767643340,13233.265716009999,346.31170251000003,54110.9730564 2026-01-05,20:02:22.000,5,11157150,-795,0,1767643341,13233.218561839989,346.2835059900026,54110.94510792 2026-01-05,20:02:23.000,5,11157103,-795,0,1767643342,13233.218561839989,346.198916430003,54111.007992000006 2026-01-05,20:02:24.000,5,11157139,-795,0,1767643343,13233.238770769989,346.14252339000086,54110.819339760004 2026-01-05,20:02:25.000,5,11157116,-795,0,1767643344,13233.25897969999,346.10727774000406,54110.95209504 2026-01-05,20:02:26.000,5,11157088,-795,0,1767643345,13233.292661249994,346.0508847000019,54110.9031852 2026-01-05,20:02:27.000,5,11157077,-795,0,1767643346,13233.191616599994,346.06498296000063,54111.14074728 2026-01-05,20:02:28.000,5,11157081,-795,0,1767643347,13233.245507079999,346.0367864400032,54111.16170864 2026-01-05,20:02:29.000,5,11157064,-795,0,1767643348,13233.184880289999,346.0085899199985,54111.07786320001 2026-01-05,20:02:30.000,5,11157065,-795,0,1767643349,13233.225298149999,345.99449165999977,54111.21061848 2026-01-05,20:02:31.000,5,11157050,-795,0,1767643350,13233.211825529994,346.0015407899991,54111.09183744 2026-01-05,20:02:32.000,5,11157073,-795,0,1767643351,13233.205089219999,345.9521968800036,54110.69357160001 2026-01-05,20:02:33.000,5,11157053,-795,0,1767643352,13233.178143979989,346.01563904999784,54110.770429920005 2026-01-05,20:02:34.000,5,11157035,-795,0,1767643353,13233.25897969999,346.0085899199985,54111.154721520004 2026-01-05,20:02:35.000,5,11156969,-795,0,1767643354,13233.25897969999,346.0226881800045,54111.2525412 2026-01-05,20:02:36.000,5,11157008,-795,0,1767643355,13233.265716009999,346.04383557000256,54111.23157984 2026-01-05,20:02:37.000,5,11157050,-795,0,1767643356,13233.198352909989,346.06498296000063,54111.035940480004 2026-01-05,20:02:38.000,5,11156981,-795,0,1767643357,13233.225298149999,346.0861303499987,54111.007992000006 2026-01-05,20:02:39.000,5,11157010,-795,0,1767643358,13233.137726119989,346.04383557000256,54110.672610240006 2026-01-05,20:02:40.000,5,11156959,-795,0,1767643359,13233.211825529994,346.02973731000384,54110.42107392 2026-01-05,20:02:41.000,5,11156964,-795,0,1767643360,13233.232034459994,346.07908121999935,54110.700558720004 2026-01-05,20:02:42.000,5,11156950,-795,0,1767643361,13233.211825529994,346.16367077999894,54110.9730564 2026-01-05,20:02:43.000,5,11156898,-795,0,1767643362,13233.272452319994,346.1002286100047,54111.0429276 2026-01-05,20:02:44.000,5,11156932,-795,0,1767643363,13233.292661249994,346.09317947999807,54111.0429276 2026-01-05,20:02:45.000,5,11156886,-795,0,1767643364,13233.272452319994,346.1213760000028,54111.1127988 2026-01-05,20:02:46.000,5,11156889,-795,0,1767643365,13233.27918862999,346.0508847000019,54111.07786320001 2026-01-05,20:02:47.000,5,11156902,-795,0,1767643366,13233.25897969999,346.0226881800045,54110.721520080006 2026-01-05,20:02:48.000,5,11156923,-795,0,1767643367,13233.272452319994,346.02973731000384,54110.770429920005 2026-01-05,20:02:49.000,5,11156886,-795,0,1767643368,13233.312870179994,345.95924601000297,54110.96606928 2026-01-05,20:02:50.000,5,11156897,-795,0,1767643369,13233.31960648999,345.9733442700017,54111.224592720006 2026-01-05,20:02:51.000,5,11156862,-795,0,1767643370,13233.31960648999,345.9028529700008,54111.175682880006 2026-01-05,20:02:52.000,5,11156860,-795,0,1767643371,13233.265716009999,345.8253125400006,54111.007992000006 2026-01-05,20:02:53.000,5,11156883,-795,0,1767643372,13233.292661249994,345.8041651500025,54111.09882456001 2026-01-05,20:02:54.000,5,11156877,-795,0,1767643373,13233.31960648999,345.71957559000293,54111.007992000006 2026-01-05,20:02:55.000,5,11156863,-795,0,1767643374,13233.3263428,345.6420351600027,54110.92414656 2026-01-05,20:02:56.000,5,11156821,-795,0,1767643375,13233.34655173,345.58564212000056,54110.9730564 2026-01-05,20:02:57.000,5,11156838,-795,0,1767643376,13233.312870179994,345.5574456000031,54111.2874768 2026-01-05,20:02:58.000,5,11156820,-795,0,1767643377,13233.3263428,345.50105256000097,54111.18267 2026-01-05,20:02:59.000,5,11156758,-795,0,1767643378,13233.36002434999,345.4587577800048,54111.26651544001 2026-01-05,20:03:00.000,5,11156848,-795,0,1767643379,13233.353288039994,345.4305612600001,54111.24555408001 2026-01-05,20:03:01.000,5,11156759,-795,0,1767643380,13233.353288039994,345.409413870002,54111.28048968 2026-01-05,20:03:02.000,5,11156779,-795,0,1767643381,13233.36002434999,345.3318734400018,54110.69357160001 2026-01-05,20:03:03.000,5,11156731,-795,0,1767643382,13233.42065113999,345.33892257000116,54110.81235264001 2026-01-05,20:03:04.000,5,11156746,-795,0,1767643383,13233.46780531,345.32482431000244,54110.95209504 2026-01-05,20:03:05.000,5,11156746,-795,0,1767643384,13233.48801424,345.3459717000005,54111.273502560005 2026-01-05,20:03:06.000,5,11156718,-795,0,1767643385,13233.5284321,345.32482431000244,54111.23856696 2026-01-05,20:03:07.000,5,11156695,-795,0,1767643386,13233.52169578999,345.3177751800031,54111.21760560001 2026-01-05,20:03:08.000,5,11156724,-795,0,1767643387,13233.56211364999,345.30367692000436,54111.09183744 2026-01-05,20:03:09.000,5,11156730,-795,0,1767643388,13233.54190471999,345.3530208299999,54110.9730564 2026-01-05,20:03:10.000,5,11156709,-795,0,1767643389,13233.62274043999,345.29662778999773,54110.86126248001 2026-01-05,20:03:11.000,5,11156709,-795,0,1767643390,13233.616004129995,345.3318734400018,54110.88222384001 2026-01-05,20:03:12.000,5,11156658,-795,0,1767643391,13233.555377339995,345.409413870002,54111.0429276 2026-01-05,20:03:13.000,5,11156718,-795,0,1767643392,13233.676630919996,345.38826648000395,54111.14773440001 2026-01-05,20:03:14.000,5,11156690,-795,0,1767643393,13233.764202949991,345.40236474000267,54111.26651544001 2026-01-05,20:03:15.000,5,11156686,-795,0,1767643394,13233.723785089991,345.4587577800048,54111.19664424001 2026-01-05,20:03:16.000,5,11156645,-795,0,1767643395,13233.764202949991,345.4446595199988,54111.18965712 2026-01-05,20:03:17.000,5,11156636,-795,0,1767643396,13233.69010354,345.4517086499982,54110.86126248001 2026-01-05,20:03:18.000,5,11156645,-795,0,1767643397,13233.777675569996,345.47285604000353,54110.84728824 2026-01-05,20:03:19.000,5,11156619,-795,0,1767643398,13233.77093926,345.4799051700029,54111.007992000006 2026-01-05,20:03:20.000,5,11156631,-795,0,1767643399,13233.784411879991,345.5151508199997,54111.371322240004 2026-01-05,20:03:21.000,5,11156579,-795,0,1767643400,13233.75073033,345.52219994999905,54111.4272192 2026-01-05,20:03:22.000,5,11156554,-795,0,1767643401,13233.737257709996,345.47285604000353,54111.06388896 2026-01-05,20:03:23.000,5,11156559,-795,0,1767643402,13233.777675569996,345.50810169000033,54111.30843816 2026-01-05,20:03:24.000,5,11156530,-795,0,1767643403,13233.845038669991,345.4587577800048,54111.35036088 2026-01-05,20:03:25.000,5,11156580,-795,0,1767643404,13233.811357120001,345.42351213000074,54111.13376016 2026-01-05,20:03:26.000,5,11156576,-795,0,1767643405,13233.858511289996,345.37416821999796,54111.11978592 2026-01-05,20:03:27.000,5,11156523,-795,0,1767643406,13233.737257709996,345.3812173500046,54111.21061848 2026-01-05,20:03:28.000,5,11156589,-795,0,1767643407,13233.797884499996,345.3177751800031,54111.392283600006 2026-01-05,20:03:29.000,5,11156520,-795,0,1767643408,13233.865247599992,345.29662778999773,54111.55298736001 2026-01-05,20:03:30.000,5,11156540,-795,0,1767643409,13233.804620809991,345.26138214000093,54111.55298736001 2026-01-05,20:03:31.000,5,11156476,-795,0,1767643410,13233.811357120001,345.2190873600048,54111.46914192 2026-01-05,20:03:32.000,5,11156551,-795,0,1767643411,13233.764202949991,345.1485960600039,54111.07087608 2026-01-05,20:03:33.000,5,11156471,-795,0,1767643412,13233.764202949991,345.11335040999984,54110.98004352001 2026-01-05,20:03:34.000,5,11156519,-795,0,1767643413,13233.737257709996,345.0358099799996,54110.94510792 2026-01-05,20:03:35.000,5,11156476,-795,0,1767643414,13233.804620809991,345.07810476000304,54111.4272192 2026-01-05,20:03:36.000,5,11156494,-795,0,1767643415,13233.804620809991,345.04990823999833,54111.48311616001 2026-01-05,20:03:37.000,5,11156495,-795,0,1767643416,13233.818093429996,345.0358099799996,54111.46914192 2026-01-05,20:03:38.000,5,11156483,-795,0,1767643417,13233.804620809991,344.97941694000474,54111.38529648001 2026-01-05,20:03:39.000,5,11156446,-795,0,1767643418,13233.797884499996,344.96531867999875,54111.4272192 2026-01-05,20:03:40.000,5,11156428,-795,0,1767643419,13233.838302359996,344.95122042,54111.23157984 2026-01-05,20:03:41.000,5,11156435,-795,0,1767643420,13233.75073033,344.9371221600013,54111.203631360004 2026-01-05,20:03:42.000,5,11156369,-795,0,1767643421,13233.7305214,344.9230239000026,54110.9730564 2026-01-05,20:03:43.000,5,11156448,-795,0,1767643422,13233.791148190001,344.94417129000067,54111.4970904 2026-01-05,20:03:44.000,5,11156391,-795,0,1767643423,13233.871983910001,344.95122042,54111.66478128 2026-01-05,20:03:45.000,5,11156379,-795,0,1767643424,13233.865247599992,344.9230239000026,54111.67176840001 2026-01-05,20:03:46.000,5,11156368,-795,0,1767643425,13233.959555939997,344.9371221600013,54111.727665360006 2026-01-05,20:03:47.000,5,11156344,-795,0,1767643426,13233.905665459992,344.9371221600013,54111.53202600001 2026-01-05,20:03:48.000,5,11156357,-795,0,1767643427,13233.905665459992,344.8595817300011,54111.28048968 2026-01-05,20:03:49.000,5,11156344,-795,0,1767643428,13233.946083319992,344.8877782499985,54111.371322240004 2026-01-05,20:03:50.000,5,11156331,-795,0,1767643429,13233.986501179992,344.9018765100045,54111.5669616 2026-01-05,20:03:51.000,5,11156357,-795,0,1767643430,13233.912401770001,344.8595817300011,54111.52503888 2026-01-05,20:03:52.000,5,11156322,-795,0,1767643431,13233.898929149997,344.8243360800043,54111.42023208 2026-01-05,20:03:53.000,5,11156359,-795,0,1767643432,13233.999973799997,344.84548347000236,54111.67176840001 2026-01-05,20:03:54.000,5,11156280,-795,0,1767643433,13234.026919039992,344.80318868999893,54111.76958808001 2026-01-05,20:03:55.000,5,11156303,-795,0,1767643434,13234.087545829992,344.80318868999893,54111.511064640006 2026-01-05,20:03:56.000,5,11156300,-795,0,1767643435,13234.087545829992,344.76794304000214,54111.32939952 2026-01-05,20:03:57.000,5,11156271,-795,0,1767643436,13234.040391659997,344.7397465200047,54111.30145104 2026-01-05,20:03:58.000,5,11156274,-795,0,1767643437,13234.053864280002,344.7397465200047,54111.608884320005 2026-01-05,20:03:59.000,5,11156275,-795,0,1767643438,13234.101018449997,344.74679565000406,54111.75561384 2026-01-05,20:04:00.000,5,11156288,-795,0,1767643439,13234.121227379997,344.7256482599987,54111.76260096 2026-01-05,20:04:01.000,5,11156237,-795,0,1767643440,13234.026919039992,344.69745174000127,54111.608884320005 2026-01-05,20:04:02.000,5,11156213,-795,0,1767643441,13233.939347009997,344.6481078299985,54111.441193440005 2026-01-05,20:04:03.000,5,11156212,-795,0,1767643442,13234.020182729997,344.6269604400004,54111.18267 2026-01-05,20:04:04.000,5,11156232,-795,0,1767643443,13234.040391659997,344.6058130500023,54111.19664424001 2026-01-05,20:04:05.000,5,11156188,-795,0,1767643444,13234.026919039992,344.5776165300049,54111.2525412 2026-01-05,20:04:06.000,5,11156196,-795,0,1767643445,13234.053864280002,344.6058130500023,54111.62285856 2026-01-05,20:04:07.000,5,11156212,-795,0,1767643446,13233.966292249992,344.55646913999954,54111.4970904 2026-01-05,20:04:08.000,5,11156157,-795,0,1767643447,13233.952819630002,344.55646913999954,54111.53202600001 2026-01-05,20:04:09.000,5,11156246,-795,0,1767643448,13233.973028560002,344.5917147900036,54111.68574264 2026-01-05,20:04:10.000,5,11156200,-795,0,1767643449,13234.013446420002,344.57056739999825,54111.727665360006 2026-01-05,20:04:11.000,5,11156110,-795,0,1767643450,13233.986501179992,344.5776165300049,54111.37830936 2026-01-05,20:04:12.000,5,11156157,-795,0,1767643451,13233.885456529992,344.57056739999825,54111.1127988 2026-01-05,20:04:13.000,5,11156139,-795,0,1767643452,13233.946083319992,344.57056739999825,54111.18267 2026-01-05,20:04:14.000,5,11156135,-795,0,1767643453,13233.898929149997,344.55646913999954,54111.46215480001 2026-01-05,20:04:15.000,5,11156126,-795,0,1767643454,13233.973028560002,344.58466566000425,54111.66478128 2026-01-05,20:04:16.000,5,11156111,-795,0,1767643455,13233.959555939997,344.5635182699989,54111.62285856 2026-01-05,20:04:17.000,5,11156134,-795,0,1767643456,13233.999973799997,344.5494200100002,54111.76260096 2026-01-05,20:04:18.000,5,11156110,-795,0,1767643457,13233.959555939997,344.5494200100002,54111.72067824001 2026-01-05,20:04:19.000,5,11156089,-795,0,1767643458,13233.932610700002,344.52122349000274,54111.357348 2026-01-05,20:04:20.000,5,11156106,-795,0,1767643459,13233.959555939997,344.5141743600034,54111.273502560005 2026-01-05,20:04:21.000,5,11156052,-795,0,1767643460,13233.966292249992,344.493026969998,54111.392283600006 2026-01-05,20:04:22.000,5,11156066,-795,0,1767643461,13233.959555939997,344.4436830600025,54111.53202600001 2026-01-05,20:04:23.000,5,11156047,-795,0,1767643462,13234.013446420002,344.4648304500006,54111.75561384 2026-01-05,20:04:24.000,5,11156037,-795,0,1767643463,13234.087545829992,344.4648304500006,54111.80452368 2026-01-05,20:04:25.000,5,11156026,-795,0,1767643464,13234.067336899992,344.4295848000038,54111.80452368 2026-01-05,20:04:26.000,5,11156025,-795,0,1767643465,13234.074073210002,344.4507321900019,54111.86042064 2026-01-05,20:04:27.000,5,11156052,-795,0,1767643466,13234.040391659997,344.380240890001,54111.30843816 2026-01-05,20:04:28.000,5,11155945,-795,0,1767643467,13234.060600589997,344.3943391499997,54111.343373760006 2026-01-05,20:04:29.000,5,11156012,-795,0,1767643468,13234.040391659997,344.38729002000036,54111.50407752001 2026-01-05,20:04:30.000,5,11156002,-795,0,1767643469,13234.020182729997,344.4154865399978,54111.68574264 2026-01-05,20:04:31.000,5,11155938,-795,0,1767643470,13233.999973799997,344.4013882799991,54111.608884320005 2026-01-05,20:04:32.000,5,11155998,-795,0,1767643471,13233.946083319992,344.380240890001,54111.559974480006 2026-01-05,20:04:33.000,5,11155967,-795,0,1767643472,13234.033655350002,344.38729002000036,54111.69971688001 2026-01-05,20:04:34.000,5,11155907,-795,0,1767643473,13234.087545829992,344.38729002000036,54111.7416396 2026-01-05,20:04:35.000,5,11155950,-795,0,1767643474,13234.020182729997,344.3027004600008,54111.38529648001 2026-01-05,20:04:36.000,5,11155947,-795,0,1767643475,13234.013446420002,344.35204437000357,54111.322412400004 2026-01-05,20:04:37.000,5,11155934,-795,0,1767643476,13233.999973799997,344.3449952400042,54111.490103280004 2026-01-05,20:04:38.000,5,11155944,-795,0,1767643477,13233.966292249992,344.35204437000357,54111.539013120004 2026-01-05,20:04:39.000,5,11155873,-795,0,1767643478,13233.946083319992,344.30974959000014,54111.57394872 2026-01-05,20:04:40.000,5,11155910,-795,0,1767643479,13234.020182729997,344.3308969799982,54111.68574264 2026-01-05,20:04:41.000,5,11155896,-795,0,1767643480,13234.033655350002,344.28860220000206,54111.678755520006 2026-01-05,20:04:42.000,5,11155882,-795,0,1767643481,13233.797884499996,344.27450394000334,54111.02895336001 2026-01-05,20:04:43.000,5,11155820,-795,0,1767643482,13233.885456529992,344.23925828999927,54111.02895336001 2026-01-05,20:04:44.000,5,11155813,-795,0,1767643483,13233.959555939997,344.253356549998,54111.175682880006 2026-01-05,20:04:45.000,5,11155836,-795,0,1767643484,13233.999973799997,344.22516003000055,54111.559974480006 2026-01-05,20:04:46.000,5,11155811,-795,0,1767643485,13233.946083319992,344.2040126400025,54111.53202600001 2026-01-05,20:04:47.000,5,11155869,-795,0,1767643486,13233.898929149997,344.14057047000097,54111.39927072 2026-01-05,20:04:48.000,5,11155828,-795,0,1767643487,13233.952819630002,344.1335213400016,54111.38529648001 2026-01-05,20:04:49.000,5,11155854,-795,0,1767643488,13234.013446420002,344.10532482000417,54111.57394872 2026-01-05,20:04:50.000,5,11155836,-795,0,1767643489,13234.006710109992,344.06303004000074,54111.26651544001 2026-01-05,20:04:51.000,5,11155828,-795,0,1767643490,13234.013446420002,344.0700791700001,54111.175682880006 2026-01-05,20:04:52.000,5,11155785,-795,0,1767643491,13233.952819630002,343.9925387399999,54110.91715944 2026-01-05,20:04:53.000,5,11155789,-795,0,1767643492,13233.999973799997,344.0207352600046,54111.35036088 2026-01-05,20:04:54.000,5,11155812,-795,0,1767643493,13234.053864280002,344.0207352600046,54111.4272192 2026-01-05,20:04:55.000,5,11155792,-795,0,1767643494,13234.060600589997,343.9854896100005,54111.48311616001 2026-01-05,20:04:56.000,5,11155748,-795,0,1767643495,13234.094282140002,343.9854896100005,54111.44818056 2026-01-05,20:04:57.000,5,11155765,-795,0,1767643496,13234.094282140002,343.922047439999,54111.343373760006 2026-01-05,20:04:58.000,5,11155761,-795,0,1767643497,13234.161645239998,343.89385092000157,54111.13376016 2026-01-05,20:04:59.000,5,11155671,-795,0,1767643498,13234.202063099998,343.8233596200007,54111.09882456001 2026-01-05,20:05:00.000,5,11155711,-795,0,1767643499,13234.208799409993,343.83040875000006,54111.18965712 2026-01-05,20:05:01.000,5,11155709,-795,0,1767643500,13234.222272029998,343.79516310000326,54111.357348 2026-01-05,20:05:02.000,5,11155694,-795,0,1767643501,13234.202063099998,343.7458191900005,54111.26651544001 2026-01-05,20:05:03.000,5,11155728,-795,0,1767643502,13234.255953579988,343.7035244100043,54111.322412400004 2026-01-05,20:05:04.000,5,11155692,-795,0,1767643503,13234.377207159989,343.6894261499983,54111.48311616001 2026-01-05,20:05:05.000,5,11155690,-795,0,1767643504,13234.397416089989,343.66827876000025,54111.31542528001 2026-01-05,20:05:06.000,5,11155702,-795,0,1767643505,13234.410888709994,343.59073833,54111.14074728 2026-01-05,20:05:07.000,5,11155680,-795,0,1767643506,13234.377207159989,343.5554926800032,54110.9031852 2026-01-05,20:05:08.000,5,11155645,-795,0,1767643507,13234.370470849994,343.5272961599985,54111.14773440001 2026-01-05,20:05:09.000,5,11155698,-795,0,1767643508,13234.417625019989,343.4920505100017,54111.25952832 2026-01-05,20:05:10.000,5,11155683,-795,0,1767643509,13234.424361329999,343.477952250003,54111.25952832 2026-01-05,20:05:11.000,5,11155674,-795,0,1767643510,13234.397416089989,343.4427065999989,54111.24555408001 2026-01-05,20:05:12.000,5,11155616,-795,0,1767643511,13234.269426199993,343.4427065999989,54111.14074728 2026-01-05,20:05:13.000,5,11155603,-795,0,1767643512,13234.377207159989,343.3651661699987,54111.035940480004 2026-01-05,20:05:14.000,5,11155621,-795,0,1767643513,13234.424361329999,343.3651661699987,54110.99401776 2026-01-05,20:05:15.000,5,11155601,-795,0,1767643514,13234.350261919993,343.3299205200019,54110.76344280001 2026-01-05,20:05:16.000,5,11155580,-795,0,1767643515,13234.323316679998,343.3651661699987,54111.23157984 2026-01-05,20:05:17.000,5,11155623,-795,0,1767643516,13234.276162509988,343.35811703999934,54111.035940480004 2026-01-05,20:05:18.000,5,11155581,-795,0,1767643517,13234.222272029998,343.4004118200028,54110.86126248001 2026-01-05,20:05:19.000,5,11155557,-795,0,1767643518,13234.309844059993,343.40746095000213,54111.035940480004 2026-01-05,20:05:20.000,5,11155564,-795,0,1767643519,13234.303107749998,343.47090312000364,54111.105811680005 2026-01-05,20:05:21.000,5,11155518,-795,0,1767643520,13234.255953579988,343.4920505100017,54110.70754584 2026-01-05,20:05:22.000,5,11155535,-795,0,1767643521,13234.181854169998,343.5413944200045,54110.29530576 2026-01-05,20:05:23.000,5,11155518,-795,0,1767643522,13234.276162509988,343.5413944200045,54110.49094512 2026-01-05,20:05:24.000,5,11155477,-795,0,1767643523,13234.269426199993,343.5766400700013,54110.7285072 2026-01-05,20:05:25.000,5,11155526,-795,0,1767643524,13234.309844059993,343.5343452899979,54110.651648880004 2026-01-05,20:05:26.000,5,11155463,-795,0,1767643525,13234.269426199993,343.43565746999957,54110.770429920005 2026-01-05,20:05:27.000,5,11155517,-795,0,1767643526,13234.262689889998,343.2664783500004,54110.46299664 2026-01-05,20:05:28.000,5,11155497,-795,0,1767643527,13234.49846073999,343.0691027100038,54110.61671328 2026-01-05,20:05:29.000,5,11155452,-795,0,1767643528,13234.66686849,342.97746402000485,54110.5188936 2026-01-05,20:05:30.000,5,11155490,-795,0,1767643529,13234.74770421,342.94926750000013,54110.56780344 2026-01-05,20:05:31.000,5,11155418,-795,0,1767643530,13234.72749528,342.9210709800027,54110.51190648 2026-01-05,20:05:32.000,5,11155442,-795,0,1767643531,13234.61971431999,342.9210709800027,54110.58177768 2026-01-05,20:05:33.000,5,11155421,-795,0,1767643532,13234.54561491,342.8999235900046,54110.67959736 2026-01-05,20:05:34.000,5,11155457,-795,0,1767643533,13234.464779189999,342.94926750000013,54110.74248144001 2026-01-05,20:05:35.000,5,11155444,-795,0,1767643534,13234.47825180999,342.97746402000485,54110.95209504 2026-01-05,20:05:36.000,5,11155417,-795,0,1767643535,13234.51866966999,342.99156228000356,54111.04991472001 2026-01-05,20:05:37.000,5,11155430,-795,0,1767643536,13234.51866966999,342.9986114100029,54110.71453296001 2026-01-05,20:05:38.000,5,11155440,-795,0,1767643537,13234.54561491,342.9563166299995,54110.721520080006 2026-01-05,20:05:39.000,5,11155342,-795,0,1767643538,13234.63992324999,342.9351692400014,54110.840301120006 2026-01-05,20:05:40.000,5,11155395,-795,0,1767643539,13234.61971431999,342.91402185000334,54111.08485032 2026-01-05,20:05:41.000,5,11155409,-795,0,1767643540,13234.653395869995,342.9210709800027,54111.01497912 2026-01-05,20:05:43.000,5,11155330,-795,0,1767643542,13234.72749528,342.8717270699999,54111.29446392001 2026-01-05,20:05:44.000,5,11155340,-795,0,1767643543,13234.673604799995,342.7871375100003,54110.91017232001 2026-01-05,20:05:45.000,5,11155299,-795,0,1767643544,13234.74770421,342.80123576999904,54110.80536552 2026-01-05,20:05:46.000,5,11155333,-795,0,1767643545,13234.80159468999,342.74484273000417,54110.840301120006 2026-01-05,20:05:47.000,5,11155328,-795,0,1767643546,13234.80159468999,342.7377936000048,54111.02895336001 2026-01-05,20:05:48.000,5,11155306,-795,0,1767643547,13234.855485169996,342.71664620999945,54111.056901840006 2026-01-05,20:05:49.000,5,11155320,-795,0,1767643548,13234.84874886,342.6954988200014,54111.035940480004 2026-01-05,20:05:50.000,5,11155295,-795,0,1767643549,13234.835276239995,342.63205664999987,54111.06388896 2026-01-05,20:05:51.000,5,11155311,-795,0,1767643550,13234.88243040999,342.6391057799992,54111.16170864 2026-01-05,20:05:52.000,5,11155300,-795,0,1767643551,13234.92958458,342.56861447999836,54111.02196624 2026-01-05,20:05:53.000,5,11155284,-795,0,1767643552,13234.875694099996,342.5756636099977,54110.76344280001 2026-01-05,20:05:54.000,5,11155210,-795,0,1767643553,13234.936320889996,342.5474670900003,54110.79139128001 2026-01-05,20:05:55.000,5,11155266,-795,0,1767643554,13234.963266129991,342.5404179600009,54111.203631360004 2026-01-05,20:05:56.000,5,11155276,-795,0,1767643555,13234.983475059991,342.49812318000477,54111.1127988 2026-01-05,20:05:57.000,5,11155263,-795,0,1767643556,13234.94979351,342.45582840000134,54111.12677304001 2026-01-05,20:05:58.000,5,11155240,-795,0,1767643557,13234.956529819996,342.4628775300007,54111.00100488001 2026-01-05,20:05:59.000,5,11155243,-795,0,1767643558,13234.963266129991,342.43468101000326,54111.035940480004 2026-01-05,20:06:00.000,5,11155223,-795,0,1767643559,13235.064310779992,342.4417301400026,54110.87523672 2026-01-05,20:06:01.000,5,11155186,-795,0,1767643560,13235.064310779992,342.40648448999855,54110.89619808 2026-01-05,20:06:02.000,5,11155166,-795,0,1767643561,13235.091256020001,342.4417301400026,54110.93113368001 2026-01-05,20:06:03.000,5,11155194,-795,0,1767643562,13235.030629230001,342.4417301400026,54110.9730564 2026-01-05,20:06:04.000,5,11155137,-795,0,1767643563,13235.050838160001,342.4417301400026,54111.175682880006 2026-01-05,20:06:05.000,5,11155146,-795,0,1767643564,13235.071047090001,342.4276318800039,54111.18267 2026-01-05,20:06:06.000,5,11155200,-795,0,1767643565,13235.077783399996,342.4769757899994,54111.18965712 2026-01-05,20:06:07.000,5,11155135,-795,0,1767643566,13235.037365539996,342.45582840000134,54110.98004352001 2026-01-05,20:06:08.000,5,11155142,-795,0,1767643567,13235.071047090001,342.448779270002,54110.80536552 2026-01-05,20:06:09.000,5,11155119,-795,0,1767643568,13235.151882810002,342.448779270002,54110.96606928 2026-01-05,20:06:10.000,5,11155122,-795,0,1767643569,13235.178828049997,342.448779270002,54111.25952832 2026-01-05,20:06:11.000,5,11155106,-795,0,1767643570,13235.151882810002,342.42058275000454,54111.2525412 2026-01-05,20:06:12.000,5,11155156,-795,0,1767643571,13235.145146499992,342.448779270002,54111.07786320001 2026-01-05,20:06:13.000,5,11155050,-795,0,1767643572,13235.158619119997,342.4135336199979,54111.01497912 2026-01-05,20:06:14.000,5,11155084,-795,0,1767643573,13235.165355429992,342.4628775300007,54111.1127988 2026-01-05,20:06:15.000,5,11155067,-795,0,1767643574,13235.145146499992,342.39238622999983,54110.889210960006 2026-01-05,20:06:16.000,5,11155105,-795,0,1767643575,13235.246191149992,342.35714058000303,54111.02196624 2026-01-05,20:06:17.000,5,11155029,-795,0,1767643576,13235.279872699997,342.3782879700011,54111.09183744 2026-01-05,20:06:18.000,5,11155068,-795,0,1767643577,13235.266400079992,342.3500914500037,54111.30145104 2026-01-05,20:06:19.000,5,11155047,-795,0,1767643578,13235.225982219992,342.3500914500037,54111.175682880006 2026-01-05,20:06:20.000,5,11155037,-795,0,1767643579,13235.279872699997,342.3289440599983,54111.16869576001 2026-01-05,20:06:21.000,5,11155050,-795,0,1767643580,13235.313554250002,342.3007475400009,54111.24555408001 2026-01-05,20:06:22.000,5,11155002,-795,0,1767643581,13235.320290559997,342.2796001500028,54111.06388896 2026-01-05,20:06:23.000,5,11155018,-795,0,1767643582,13235.313554250002,342.2161579800013,54110.96606928 2026-01-05,20:06:24.000,5,11154957,-795,0,1767643583,13235.347235799993,342.20910885000194,54110.93113368001 2026-01-05,20:06:25.000,5,11155031,-795,0,1767643584,13235.401126279998,342.23025624,54111.357348 2026-01-05,20:06:26.000,5,11154972,-795,0,1767643585,13235.468489379993,342.28664928000217,54111.42023208 2026-01-05,20:06:27.000,5,11154966,-795,0,1767643586,13235.434807829988,342.2514036299981,54111.37830936 2026-01-05,20:06:28.000,5,11155019,-795,0,1767643587,13235.468489379993,342.20910885000194,54111.357348 2026-01-05,20:06:29.000,5,11154956,-795,0,1767643588,13235.455016759988,342.18796146000386,54111.23157984 2026-01-05,20:06:30.000,5,11155017,-795,0,1767643589,13235.475225689988,342.18796146000386,54110.94510792 2026-01-05,20:06:31.000,5,11154970,-795,0,1767643590,13235.515643549988,342.17386319999787,54111.11978592 2026-01-05,20:06:32.000,5,11154993,-795,0,1767643591,13235.522379859998,342.15976493999915,54111.07087608 2026-01-05,20:06:33.000,5,11154922,-795,0,1767643592,13235.549325099993,342.17386319999787,54111.36433512001 2026-01-05,20:06:34.000,5,11154916,-795,0,1767643593,13235.589742959994,342.18796146000386,54111.30145104 2026-01-05,20:06:35.000,5,11154884,-795,0,1767643594,13235.636897129989,342.1527158099998,54111.441193440005 2026-01-05,20:06:36.000,5,11154905,-795,0,1767643595,13235.663842369999,342.14566668000043,54111.33638664001 2026-01-05,20:06:37.000,5,11154954,-795,0,1767643596,13235.704260229999,342.09632276999764,54111.203631360004 2026-01-05,20:06:38.000,5,11154857,-795,0,1767643597,13235.690787609994,342.12451929000235,54110.94510792 2026-01-05,20:06:39.000,5,11154893,-795,0,1767643598,13235.710996539994,342.09632276999764,54111.0429276 2026-01-05,20:06:40.000,5,11154871,-795,0,1767643599,13235.82551381,342.117470160003,54111.51805176 2026-01-05,20:06:41.000,5,11154863,-795,0,1767643600,13235.79856856999,342.09632276999764,54111.490103280004 2026-01-05,20:06:42.000,5,11154871,-795,0,1767643601,13235.791832259994,342.12451929000235,54111.53202600001 2026-01-05,20:06:43.000,5,11154857,-795,0,1767643602,13235.690787609994,342.12451929000235,54111.35036088 2026-01-05,20:06:44.000,5,11154777,-795,0,1767643603,13235.724469159999,342.11042103000364,54111.2874768 2026-01-05,20:06:45.000,5,11154787,-795,0,1767643604,13235.670578679994,342.0892736399983,54110.9031852 2026-01-05,20:06:46.000,5,11154808,-795,0,1767643605,13235.79856856999,342.0681262500002,54111.0429276 2026-01-05,20:06:47.000,5,11154824,-795,0,1767643606,13235.82551381,342.0822245099989,54111.16170864 2026-01-05,20:06:48.000,5,11154820,-795,0,1767643607,13235.771623329994,342.1033719000043,54111.35036088 2026-01-05,20:06:49.000,5,11154835,-795,0,1767643608,13235.80530488,342.0681262500002,54111.343373760006 2026-01-05,20:06:50.000,5,11154788,-795,0,1767643609,13235.87940428999,342.0822245099989,54111.42023208 2026-01-05,20:06:51.000,5,11154746,-795,0,1767643610,13235.85919535999,342.0822245099989,54111.490103280004 2026-01-05,20:06:52.000,5,11154809,-795,0,1767643611,13235.80530488,342.1033719000043,54111.21061848 2026-01-05,20:06:53.000,5,11154795,-795,0,1767643612,13235.791832259994,342.0892736399983,54111.056901840006 2026-01-05,20:06:54.000,5,11154751,-795,0,1767643613,13235.78509595,342.0681262500002,54111.105811680005 2026-01-05,20:06:55.000,5,11154721,-795,0,1767643614,13235.8861406,342.0892736399983,54111.42023208 2026-01-05,20:06:56.000,5,11154746,-795,0,1767643615,13235.85919535999,342.07517537999956,54111.61587144 2026-01-05,20:06:57.000,5,11154746,-795,0,1767643616,13235.913085839995,342.0540279900015,54111.60189720001 2026-01-05,20:06:58.000,5,11154759,-795,0,1767643617,13235.92655846,342.0681262500002,54111.55298736001 2026-01-05,20:06:59.000,5,11154723,-795,0,1767643618,13235.90634953,342.03992973000277,54111.44818056 2026-01-05,20:07:00.000,5,11154691,-795,0,1767643619,13235.933294769995,342.01173320999806,54111.2525412 2026-01-05,20:07:01.000,5,11154693,-795,0,1767643620,13235.91982214999,342.01173320999806,54111.23856696 2026-01-05,20:07:02.000,5,11154697,-795,0,1767643621,13235.98718525,342.0681262500002,54111.48311616001 2026-01-05,20:07:03.000,5,11154727,-795,0,1767643622,13235.98044893999,342.03992973000277,54111.37830936 2026-01-05,20:07:04.000,5,11154694,-795,0,1767643623,13235.993921559995,342.0681262500002,54111.57394872 2026-01-05,20:07:05.000,5,11154668,-795,0,1767643624,13236.08149358999,342.0540279900015,54111.74862672001 2026-01-05,20:07:06.000,5,11154651,-795,0,1767643625,13236.0882299,342.07517537999956,54111.75561384 2026-01-05,20:07:07.000,5,11154620,-795,0,1767643626,13236.115175139996,342.0328806000034,54111.343373760006 2026-01-05,20:07:08.000,5,11154696,-795,0,1767643627,13236.06802097,342.0328806000034,54111.18267 2026-01-05,20:07:09.000,5,11154584,-795,0,1767643628,13236.10843883,342.06107712000085,54111.2525412 2026-01-05,20:07:10.000,5,11154608,-795,0,1767643629,13236.182538239991,342.0540279900015,54111.62285856 2026-01-05,20:07:11.000,5,11154654,-795,0,1767643630,13236.209483480001,342.0892736399983,54111.657794160004 2026-01-05,20:07:12.000,5,11154666,-795,0,1767643631,13236.182538239991,342.09632276999764,54111.66478128 2026-01-05,20:07:13.000,5,11154630,-795,0,1767643632,13236.14885669,342.11042103000364,54111.60189720001 2026-01-05,20:07:14.000,5,11154637,-795,0,1767643633,13236.229692410001,342.1033719000043,54111.52503888 2026-01-05,20:07:15.000,5,11154526,-795,0,1767643634,13236.303791819992,342.1315684200017,54111.40625784 2026-01-05,20:07:16.000,5,11154534,-795,0,1767643635,13236.263373959991,342.11042103000364,54111.37830936 2026-01-05,20:07:17.000,5,11154576,-795,0,1767643636,13236.256637649996,342.1668140699985,54111.776575200005 2026-01-05,20:07:18.000,5,11154550,-795,0,1767643637,13236.263373959991,342.15976493999915,54111.65080704001 2026-01-05,20:07:19.000,5,11154540,-795,0,1767643638,13236.276846579996,342.1950105900032,54111.57394872 2026-01-05,20:07:20.000,5,11154533,-795,0,1767643639,13236.350945990001,342.1950105900032,54111.93727896001 2026-01-05,20:07:21.000,5,11154520,-795,0,1767643640,13236.337473369997,342.15976493999915,54111.76260096 2026-01-05,20:07:22.000,5,11154491,-795,0,1767643641,13236.411572780002,342.1386175500011,54111.51805176 2026-01-05,20:07:23.000,5,11154499,-795,0,1767643642,13236.337473369997,342.15976493999915,54111.36433512001 2026-01-05,20:07:24.000,5,11154466,-795,0,1767643643,13236.337473369997,342.1527158099998,54111.52503888 2026-01-05,20:07:25.000,5,11154457,-795,0,1767643644,13236.324000749992,342.1950105900032,54111.76958808001 2026-01-05,20:07:26.000,5,11154453,-795,0,1767643645,13236.330737060001,342.17386319999787,54111.66478128 2026-01-05,20:07:27.000,5,11154457,-795,0,1767643646,13236.371154920002,342.20910885000194,54111.79753656001 2026-01-05,20:07:28.000,5,11154472,-795,0,1767643647,13236.377891229997,342.1950105900032,54111.79054944 2026-01-05,20:07:29.000,5,11154474,-795,0,1767643648,13236.357682299997,342.1315684200017,54111.559974480006 2026-01-05,20:07:30.000,5,11154448,-795,0,1767643649,13236.357682299997,342.117470160003,54111.47612904 2026-01-05,20:07:31.000,5,11154402,-795,0,1767643650,13236.377891229997,342.0892736399983,54111.47612904 2026-01-05,20:07:32.000,5,11154450,-795,0,1767643651,13236.398100159997,342.11042103000364,54111.81849792001 2026-01-05,20:07:33.000,5,11154430,-795,0,1767643652,13236.357682299997,342.0681262500002,54111.65080704001 2026-01-05,20:07:34.000,5,11154426,-795,0,1767643653,13236.337473369997,342.0892736399983,54111.727665360006 2026-01-05,20:07:35.000,5,11154372,-795,0,1767643654,13236.350945990001,342.1033719000043,54111.657794160004 2026-01-05,20:07:36.000,5,11154413,-795,0,1767643655,13236.425045399992,342.09632276999764,54111.895356240006 2026-01-05,20:07:37.000,5,11154326,-795,0,1767643656,13236.465463259992,342.06107712000085,54111.62285856 2026-01-05,20:07:38.000,5,11154453,-795,0,1767643657,13236.458726949997,342.07517537999956,54111.65080704001 2026-01-05,20:07:39.000,5,11154306,-795,0,1767643658,13236.445254329992,342.02583147000405,54111.608884320005 2026-01-05,20:07:40.000,5,11154324,-795,0,1767643659,13236.458726949997,342.0681262500002,54111.8115108 2026-01-05,20:07:41.000,5,11154324,-795,0,1767643660,13236.425045399992,342.06107712000085,54111.83945928001 2026-01-05,20:07:42.000,5,11154329,-795,0,1767643661,13236.485672189992,342.06107712000085,54111.825485040004 2026-01-05,20:07:43.000,5,11154363,-795,0,1767643662,13236.472199570002,342.0540279900015,54111.75561384 2026-01-05,20:07:44.000,5,11154380,-795,0,1767643663,13236.539562669997,342.0328806000034,54111.69971688001 2026-01-05,20:07:45.000,5,11154310,-795,0,1767643664,13236.600189459998,342.03992973000277,54111.69971688001 2026-01-05,20:07:46.000,5,11154358,-795,0,1767643665,13236.539562669997,342.02583147000405,54111.48311616001 2026-01-05,20:07:47.000,5,11154314,-795,0,1767643666,13236.647343629993,342.0540279900015,54112.042085760004 2026-01-05,20:07:48.000,5,11154328,-795,0,1767643667,13236.593453150002,342.1033719000043,54111.90933048 2026-01-05,20:07:49.000,5,11154275,-795,0,1767643668,13236.593453150002,342.0822245099989,54111.776575200005 2026-01-05,20:07:50.000,5,11154312,-795,0,1767643669,13236.606925769993,342.117470160003,54111.944266080005 2026-01-05,20:07:51.000,5,11154307,-795,0,1767643670,13236.627134699993,342.11042103000364,54111.95824032 2026-01-05,20:07:52.000,5,11154252,-795,0,1767643671,13236.681025179998,342.1033719000043,54111.83247216 2026-01-05,20:07:53.000,5,11154243,-795,0,1767643672,13236.593453150002,342.1033719000043,54111.68574264 2026-01-05,20:07:54.000,5,11154307,-795,0,1767643673,13236.620398389998,342.117470160003,54111.825485040004 2026-01-05,20:07:55.000,5,11154229,-795,0,1767643674,13236.674288869988,342.117470160003,54112.063047120006 2026-01-05,20:07:56.000,5,11154267,-795,0,1767643675,13236.620398389998,342.14566668000043,54112.02811152 2026-01-05,20:07:57.000,5,11154225,-795,0,1767643676,13236.681025179998,342.1527158099998,54112.042085760004 2026-01-05,20:07:58.000,5,11154218,-795,0,1767643677,13236.586716839993,342.1527158099998,54111.90933048 2026-01-05,20:07:59.000,5,11154268,-795,0,1767643678,13236.553035290002,342.18796146000386,54111.79054944 2026-01-05,20:08:00.000,5,11154211,-795,0,1767643679,13236.593453150002,342.1527158099998,54111.8115108 2026-01-05,20:08:01.000,5,11154219,-795,0,1767643680,13236.627134699993,342.17386319999787,54111.846446400006 2026-01-05,20:08:02.000,5,11154248,-795,0,1767643681,13236.620398389998,342.20910885000194,54112.230738000006 2026-01-05,20:08:03.000,5,11154170,-795,0,1767643682,13236.472199570002,342.27255102000345,54112.10496984001 2026-01-05,20:08:04.000,5,11154160,-755,0,1767643683,13236.559771599997,342.2796001500028,54112.17484104001 2026-01-05,20:08:05.000,5,11154146,-795,0,1767643684,13236.553035290002,342.2796001500028,54112.160866800004 2026-01-05,20:08:06.000,5,11154135,-715,0,1767643685,13236.465463259992,342.2796001500028,54112.16785392 2026-01-05,20:08:07.000,5,11154112,-795,0,1767643686,13236.384627539992,342.27255102000345,54111.72067824001 2026-01-05,20:08:08.000,5,11154177,-795,0,1767643687,13236.391363850002,342.2936984100015,54111.7416396 2026-01-05,20:08:09.000,5,11154116,-795,0,1767643688,13236.398100159997,342.3148457999996,54112.07003424 2026-01-05,20:08:10.000,5,11154156,-795,0,1767643689,13236.398100159997,342.3289440599983,54112.1958024 2026-01-05,20:08:11.000,5,11154070,-795,0,1767643690,13236.364418609992,342.3148457999996,54112.17484104001 2026-01-05,20:08:12.000,5,11154121,-795,0,1767643691,13236.310528130001,342.37123884000175,54112.111956960005 2026-01-05,20:08:13.000,5,11154122,-795,0,1767643692,13236.276846579996,342.37123884000175,54111.97221456 2026-01-05,20:08:14.000,5,11154109,-795,0,1767643693,13236.263373959991,342.3430423200043,54111.76958808001 2026-01-05,20:08:15.000,5,11154065,-795,0,1767643694,13236.310528130001,342.3430423200043,54111.8115108 2026-01-05,20:08:16.000,5,11154067,-795,0,1767643695,13236.330737060001,342.35714058000303,54111.881382 2026-01-05,20:08:17.000,5,11154082,-795,0,1767643696,13236.398100159997,342.3641897100024,54112.328557680004 2026-01-05,20:08:18.000,5,11154065,-795,0,1767643697,13236.391363850002,342.3430423200043,54112.22375088001 2026-01-05,20:08:19.000,5,11153962,-795,0,1767643698,13236.438518019997,342.3500914500037,54112.30060920001 2026-01-05,20:08:20.000,5,11154037,-795,0,1767643699,13236.425045399992,342.32189492999896,54112.05606000001 2026-01-05,20:08:21.000,5,11153985,-795,0,1767643700,13236.451990640002,342.32189492999896,54112.07003424 2026-01-05,20:08:22.000,5,11154030,-795,0,1767643701,13236.553035290002,342.2796001500028,54111.9512532 2026-01-05,20:08:23.000,5,11154046,-795,0,1767643702,13236.566507909993,342.27255102000345,54111.85343352 2026-01-05,20:08:24.000,5,11154049,-795,0,1767643703,13236.586716839993,342.2514036299981,54112.209776640004 2026-01-05,20:08:25.000,5,11154035,-795,0,1767643704,13236.687761489993,342.25845276000473,54112.398428880006 2026-01-05,20:08:26.000,5,11153990,-795,0,1767643705,13236.714706729988,342.23025624,54112.447338720005 2026-01-05,20:08:27.000,5,11153950,-795,0,1767643706,13236.728179349993,342.1809123300045,54112.37048040001 2026-01-05,20:08:28.000,5,11153977,-795,0,1767643707,13236.687761489993,342.15976493999915,54112.22375088001 2026-01-05,20:08:29.000,5,11153913,-795,0,1767643708,13236.701234109998,342.0892736399983,54111.97920168 2026-01-05,20:08:30.000,5,11153934,-795,0,1767643709,13236.768597209993,342.0469788600021,54112.03509864001 2026-01-05,20:08:31.000,5,11153952,-795,0,1767643710,13236.728179349993,342.0187823400047,54112.00715016001 2026-01-05,20:08:32.000,5,11153948,-795,0,1767643711,13236.714706729988,341.99763494999934,54112.27266072001 2026-01-05,20:08:33.000,5,11153914,-795,0,1767643712,13236.707970419993,341.91304538999975,54112.27266072001 2026-01-05,20:08:34.000,5,11153927,-795,0,1767643713,13236.721443039998,341.9059962600004,54112.34253192001 2026-01-05,20:08:35.000,5,11153866,-795,0,1767643714,13236.782069829998,341.8355049599995,54112.398428880006 2026-01-05,20:08:36.000,5,11153865,-795,0,1767643715,13236.775333519989,341.75091539999994,54112.24471224 2026-01-05,20:08:37.000,5,11153891,-795,0,1767643716,13236.741651969998,341.7015714900044,54112.04907288 2026-01-05,20:08:38.000,5,11153844,-795,0,1767643717,13236.707970419993,341.6733749699997,54111.97920168 2026-01-05,20:08:39.000,5,11153896,-795,0,1767643718,13236.761860899998,341.65222758000164,54112.35650616 2026-01-05,20:08:40.000,5,11153925,-795,0,1767643719,13236.802278759998,341.60288366999885,54112.53817128001 2026-01-05,20:08:41.000,5,11153841,-795,0,1767643720,13236.788806139994,341.56763802000205,54112.4752872 2026-01-05,20:08:42.000,5,11153855,-795,0,1767643721,13236.768597209993,341.50419585000054,54112.50323568 2026-01-05,20:08:43.000,5,11153824,-795,0,1767643722,13236.633871010003,341.5394415000046,54112.25169936001 2026-01-05,20:08:44.000,5,11153788,-795,0,1767643723,13236.728179349993,341.4478028099984,54111.9512532 2026-01-05,20:08:45.000,5,11153751,-795,0,1767643724,13236.681025179998,341.4478028099984,54111.90234336 2026-01-05,20:08:46.000,5,11153839,-795,0,1767643725,13236.761860899998,341.45485193999775,54112.30759632 2026-01-05,20:08:47.000,5,11153796,-795,0,1767643726,13236.728179349993,341.44075367999903,54112.31458344 2026-01-05,20:08:48.000,5,11153807,-795,0,1767643727,13236.761860899998,341.44075367999903,54112.4752872 2026-01-05,20:08:49.000,5,11153786,-795,0,1767643728,13236.815751379989,341.4337045499997,54112.44035160001 2026-01-05,20:08:50.000,5,11153743,-795,0,1767643729,13236.89658709999,341.3632132499988,54112.580094 2026-01-05,20:08:51.000,5,11153785,-795,0,1767643730,13236.903323409999,341.3632132499988,54112.29362208 2026-01-05,20:08:52.000,5,11153757,-795,0,1767643731,13236.930268649994,341.327967600002,54112.16785392 2026-01-05,20:08:53.000,5,11153743,-795,0,1767643732,13236.930268649994,341.30682021000393,54111.95824032 2026-01-05,20:08:54.000,5,11153753,-795,0,1767643733,13236.903323409999,341.29272194999794,54112.37048040001 2026-01-05,20:08:55.000,5,11153741,-795,0,1767643734,13236.970686509994,341.27157455999986,54112.405416 2026-01-05,20:08:56.000,5,11153712,-795,0,1767643735,13236.943741269999,341.25747630000114,54112.2656736 2026-01-05,20:08:57.000,5,11153761,-795,0,1767643736,13237.09867639999,341.1869850000003,54112.59406824 2026-01-05,20:08:58.000,5,11153693,-795,0,1767643737,13237.15930318999,341.1799358700009,54112.57310688 2026-01-05,20:08:59.000,5,11153637,-795,0,1767643738,13237.13909425999,341.12354282999877,54112.181828160006 2026-01-05,20:09:00.000,5,11153700,-795,0,1767643739,13237.11888532999,341.0671497900039,54112.09798272 2026-01-05,20:09:01.000,5,11153641,-795,0,1767643740,13237.10541271,341.06010066000454,54112.328557680004 2026-01-05,20:09:02.000,5,11153643,-795,0,1767643741,13237.09867639999,340.996658490003,54112.398428880006 2026-01-05,20:09:03.000,5,11153676,-795,0,1767643742,13237.112149019995,340.9755110999977,54112.48926144001 2026-01-05,20:09:04.000,5,11153618,-795,0,1767643743,13237.10541271,340.8556758900013,54112.48227432 2026-01-05,20:09:05.000,5,11153711,-795,0,1767643744,13237.10541271,340.84862676000193,54112.63599096001 2026-01-05,20:09:06.000,5,11153677,-795,0,1767643745,13237.15930318999,340.77813546000107,54112.447338720005 2026-01-05,20:09:07.000,5,11153587,-795,0,1767643746,13237.132357949995,340.756988070003,54112.3355448 2026-01-05,20:09:08.000,5,11153688,-795,0,1767643747,13237.071731159995,340.756988070003,54112.21676376 2026-01-05,20:09:09.000,5,11153534,-795,0,1767643748,13237.07846746999,340.71469328999956,54112.59406824 2026-01-05,20:09:10.000,5,11153597,-795,0,1767643749,13237.12562164,340.7076441600002,54112.712849280004 2026-01-05,20:09:11.000,5,11153634,-795,0,1767643750,13237.071731159995,340.6935459000015,54112.7897076 2026-01-05,20:09:12.000,5,11153637,-795,0,1767643751,13237.06499485,340.65125111999805,54112.663939440004 2026-01-05,20:09:13.000,5,11153610,-795,0,1767643752,13237.03804960999,340.6864967700021,54112.63599096001 2026-01-05,20:09:14.000,5,11153580,-795,0,1767643753,13237.09867639999,340.5948580800032,54112.4752872 2026-01-05,20:09:15.000,5,11153547,-795,0,1767643754,13237.132357949995,340.63010373,54112.46131296 2026-01-05,20:09:16.000,5,11153580,-795,0,1767643755,13237.112149019995,340.6230546000006,54112.712849280004 2026-01-05,20:09:17.000,5,11153613,-795,0,1767643756,13237.132357949995,340.63715285999933,54112.76874624 2026-01-05,20:09:18.000,5,11153534,-795,0,1767643757,13237.04478592,340.5948580800032,54112.74079776 2026-01-05,20:09:19.000,5,11153597,-795,0,1767643758,13237.071731159995,340.6583002500047,54112.69188792 2026-01-05,20:09:20.000,5,11153541,-795,0,1767643759,13237.12562164,340.60190721000254,54112.92246288001 2026-01-05,20:09:21.000,5,11153547,-795,0,1767643760,13237.09867639999,340.5737106899978,54112.57310688 2026-01-05,20:09:22.000,5,11153489,-795,0,1767643761,13237.14583057,340.51731765000295,54112.57310688 2026-01-05,20:09:23.000,5,11153558,-795,0,1767643762,13237.051522229995,340.4961702600049,54112.22375088001 2026-01-05,20:09:24.000,5,11153536,-795,0,1767643763,13237.11888532999,340.4961702600049,54112.712849280004 2026-01-05,20:09:25.000,5,11153438,-795,0,1767643764,13237.08520378,340.5102685200036,54112.684900800006 2026-01-05,20:09:26.000,5,11153470,-795,0,1767643765,13237.11888532999,340.45387548000144,54112.684900800006 2026-01-05,20:09:27.000,5,11153464,-795,0,1767643766,13237.152566879995,340.4820719999989,54112.79669472 2026-01-05,20:09:28.000,5,11153437,-795,0,1767643767,13237.10541271,340.4750228699995,54112.733810640006 2026-01-05,20:09:29.000,5,11153428,-795,0,1767643768,13237.112149019995,340.43272809000337,54112.34253192001 2026-01-05,20:09:30.000,5,11153428,-795,0,1767643769,13237.09867639999,340.425678960004,54112.31458344 2026-01-05,20:09:31.000,5,11153397,-795,0,1767643770,13237.132357949995,340.4468263500021,54112.63599096001 2026-01-05,20:09:32.000,5,11153423,-795,0,1767643771,13237.132357949995,340.3974824399993,54112.67092656 2026-01-05,20:09:33.000,5,11153439,-795,0,1767643772,13237.011104369994,340.3974824399993,54112.545158400004 2026-01-05,20:09:34.000,5,11153454,-795,0,1767643773,13237.05825853999,340.3622367900025,54112.517209920006 2026-01-05,20:09:35.000,5,11153440,-795,0,1767643774,13237.071731159995,340.3622367900025,54112.58708112001 2026-01-05,20:09:36.000,5,11153402,-795,0,1767643775,13237.14583057,340.3128928799997,54112.377467520004 2026-01-05,20:09:37.000,5,11153374,-795,0,1767643776,13237.09867639999,340.2846963600023,54112.34253192001 2026-01-05,20:09:38.000,5,11153379,-795,0,1767643777,13237.091940089995,340.20715593000205,54112.328557680004 2026-01-05,20:09:39.000,5,11153305,-795,0,1767643778,13237.05825853999,340.3128928799997,54112.46131296 2026-01-05,20:09:40.000,5,11153291,-795,0,1767643779,13237.14583057,340.3128928799997,54112.45432584 2026-01-05,20:09:41.000,5,11153367,-795,0,1767643780,13237.132357949995,340.4468263500021,54112.46830008001 2026-01-05,20:09:42.000,5,11153350,-795,0,1767643781,13237.011104369994,340.5243667800023,54112.517209920006 2026-01-05,20:09:43.000,5,11153317,-795,0,1767643782,13236.883114479999,340.5243667800023,54112.2656736 2026-01-05,20:09:44.000,5,11153359,-795,0,1767643783,13236.835960309989,340.51731765000295,54112.24471224 2026-01-05,20:09:45.000,5,11153339,-795,0,1767643784,13236.835960309989,340.50321939000423,54112.35650616 2026-01-05,20:09:46.000,5,11153366,-795,0,1767643785,13236.822487689999,340.5455141700004,54112.72682352001 2026-01-05,20:09:47.000,5,11153249,-795,0,1767643786,13236.89658709999,340.56666155999847,54112.69188792 2026-01-05,20:09:48.000,5,11153342,-795,0,1767643787,13236.849432929994,340.51731765000295,54112.41240312 2026-01-05,20:09:49.000,5,11153243,-795,0,1767643788,13236.849432929994,340.4609246100008,54112.62201672 2026-01-05,20:09:50.000,5,11153286,-795,0,1767643789,13236.889850789994,340.45387548000144,54112.81066896 2026-01-05,20:09:51.000,5,11153272,-795,0,1767643790,13236.849432929994,340.40453156999865,54112.60105536 2026-01-05,20:09:52.000,5,11153245,-795,0,1767643791,13236.782069829998,340.4397772200027,54112.53118416 2026-01-05,20:09:53.000,5,11153315,-795,0,1767643792,13236.802278759998,340.4750228699995,54112.48227432 2026-01-05,20:09:54.000,5,11153296,-795,0,1767643793,13236.775333519989,340.53141591000167,54112.880540160004 2026-01-05,20:09:55.000,5,11153218,-795,0,1767643794,13236.788806139994,340.5102685200036,54112.97835984 2026-01-05,20:09:56.000,5,11153251,-795,0,1767643795,13236.815751379989,340.4609246100008,54112.91547576 2026-01-05,20:09:57.000,5,11153232,-795,0,1767643796,13236.802278759998,340.4750228699995,54112.95739848 2026-01-05,20:09:58.000,5,11153216,-795,0,1767643797,13236.721443039998,340.45387548000144,54112.545158400004 2026-01-05,20:09:59.000,5,11153215,-795,0,1767643798,13236.674288869988,340.43272809000337,54112.48227432 2026-01-05,20:10:00.000,5,11153228,-795,0,1767643799,13236.748388279993,340.45387548000144,54112.60804248001 2026-01-05,20:10:01.000,5,11153216,-795,0,1767643800,13236.734915659988,340.4750228699995,54112.95739848 2026-01-05,20:10:02.000,5,11153200,-795,0,1767643801,13236.674288869988,340.45387548000144,54112.950411360005 2026-01-05,20:10:03.000,5,11153247,-795,0,1767643802,13236.553035290002,340.4750228699995,54112.76874624 2026-01-05,20:10:04.000,5,11153196,-795,0,1767643803,13236.579980529998,340.4750228699995,54112.74079776 2026-01-05,20:10:05.000,5,11153147,-795,0,1767643804,13236.499144809997,340.4750228699995,54112.782720480005 2026-01-05,20:10:06.000,5,11153166,-795,0,1767643805,13236.559771599997,340.40453156999865,54112.53118416 2026-01-05,20:10:07.000,5,11153161,-795,0,1767643806,13236.499144809997,340.46797374000016,54112.615029600005 2026-01-05,20:10:08.000,5,11153099,-795,0,1767643807,13236.445254329992,340.40453156999865,54112.712849280004 2026-01-05,20:10:09.000,5,11153155,-795,0,1767643808,13236.418309089997,340.4961702600049,54112.74778488 2026-01-05,20:10:10.000,5,11153088,-795,0,1767643809,13236.425045399992,340.4961702600049,54112.880540160004 2026-01-05,20:10:11.000,5,11153081,-795,0,1767643810,13236.404836469992,340.53141591000167,54112.7897076 2026-01-05,20:10:12.000,5,11153132,-795,0,1767643811,13236.357682299997,340.51731765000295,54112.79669472 2026-01-05,20:10:13.000,5,11153122,-795,0,1767643812,13236.222956099991,340.50321939000423,54112.25868648 2026-01-05,20:10:14.000,5,11153116,-795,0,1767643813,13236.18927455,340.5455141700004,54112.35650616 2026-01-05,20:10:15.000,5,11153125,-755,0,1767643814,13236.162329309991,340.6089563400019,54112.38445464 2026-01-05,20:10:16.000,5,11153053,-795,0,1767643815,13236.202747169991,340.61600547000126,54112.880540160004 2026-01-05,20:10:17.000,5,11153082,-795,0,1767643816,13236.229692410001,340.63010373,54112.88752728 2026-01-05,20:10:18.000,5,11153092,-795,0,1767643817,13236.196010859996,340.66534938000405,54112.87355304001 2026-01-05,20:10:19.000,5,11153017,-795,0,1767643818,13236.06128465999,340.6864967700021,54112.67092656 2026-01-05,20:10:20.000,5,11153058,-795,0,1767643819,13236.04781204,340.70059503000084,54112.75477200001 2026-01-05,20:10:21.000,5,11152997,-795,0,1767643820,13236.034339419995,340.7287915499983,54112.48926144001 2026-01-05,20:10:22.000,5,11153068,-795,0,1767643821,13235.98044893999,340.74288981000427,54112.41240312 2026-01-05,20:10:23.000,5,11153009,-795,0,1767643822,13235.94676739,340.81338110999786,54112.36349328 2026-01-05,20:10:24.000,5,11152939,-795,0,1767643823,13235.933294769995,340.86272502000065,54112.82464320001 2026-01-05,20:10:25.000,5,11153002,-795,0,1767643824,13235.91982214999,340.91206893000344,54112.852591680006 2026-01-05,20:10:26.000,5,11152983,-795,0,1767643825,13235.8861406,340.92616719000216,54112.852591680006 2026-01-05,20:10:27.000,5,11152950,-795,0,1767643826,13235.83898642999,340.9684619699983,54112.80368184001 2026-01-05,20:10:28.000,5,11152973,-795,0,1767643827,13235.79856856999,340.9825602300043,54112.79669472 2026-01-05,20:10:29.000,5,11152919,-795,0,1767643828,13235.724469159999,341.01075675000175,54112.4752872 2026-01-05,20:10:30.000,5,11152937,-795,0,1767643829,13235.731205469994,341.0319041399998,54112.50323568 2026-01-05,20:10:31.000,5,11152973,-795,0,1767643830,13235.75815070999,341.07419892000325,54112.75477200001 2026-01-05,20:10:32.000,5,11152938,-795,0,1767643831,13235.623424509999,341.09534631000133,54112.72682352001 2026-01-05,20:10:33.000,5,11152919,-795,0,1767643832,13235.583006649998,341.10944457000005,54112.615029600005 2026-01-05,20:10:34.000,5,11152947,-795,0,1767643833,13235.522379859998,341.1446902200041,54112.782720480005 2026-01-05,20:10:35.000,5,11152849,-795,0,1767643834,13235.549325099993,341.19403412999964,54112.76175912 2026-01-05,20:10:36.000,5,11152901,-795,0,1767643835,13235.502170929998,341.1869850000003,54112.663939440004 2026-01-05,20:10:37.000,5,11152878,-795,0,1767643836,13235.414598900003,341.23632891000307,54112.349519040006 2026-01-05,20:10:38.000,5,11152878,-795,0,1767643837,13235.394389970003,341.2151815199977,54112.43336448 2026-01-05,20:10:39.000,5,11152883,-795,0,1767643838,13235.306817939992,341.27157455999986,54112.733810640006 2026-01-05,20:10:40.000,5,11152901,-795,0,1767643839,13235.340499489997,341.3138693400033,54112.684900800006 2026-01-05,20:10:41.000,5,11152899,-795,0,1767643840,13235.320290559997,341.30682021000393,54112.8595788 2026-01-05,20:10:42.000,5,11152876,-795,0,1767643841,13235.246191149992,341.2997710800046,54112.75477200001 2026-01-05,20:10:43.000,5,11152889,-795,0,1767643842,13235.158619119997,341.33501673000137,54112.48926144001 2026-01-05,20:10:44.000,5,11152848,-795,0,1767643843,13235.172091740002,341.29272194999794,54112.25868648 2026-01-05,20:10:45.000,5,11152772,-795,0,1767643844,13235.064310779992,341.32091847000265,54112.24471224 2026-01-05,20:10:46.000,5,11152822,-795,0,1767643845,13235.071047090001,341.30682021000393,54112.27266072001 2026-01-05,20:10:47.000,5,11152829,-795,0,1767643846,13235.023892919991,341.3773115100048,54112.55913264001 2026-01-05,20:10:48.000,5,11152833,-795,0,1767643847,13234.943057199991,341.3984589000029,54112.51022280001 2026-01-05,20:10:49.000,5,11152834,-795,0,1767643848,13234.82853993,341.3914097700035,54112.1259312 2026-01-05,20:10:50.000,5,11152857,-795,0,1767643849,13234.82180361999,341.41960629000096,54112.405416 2026-01-05,20:10:51.000,5,11152728,-795,0,1767643850,13234.84201254999,341.45485193999775,54112.45432584 2026-01-05,20:10:52.000,5,11152769,-795,0,1767643851,13234.835276239995,341.44075367999903,54112.11894408 2026-01-05,20:10:53.000,5,11152747,-795,0,1767643852,13234.714022659995,341.4900975900018,54112.063047120006 2026-01-05,20:10:54.000,5,11152754,-795,0,1767643853,13234.70728635,341.4971467200012,54112.1259312 2026-01-05,20:10:55.000,5,11152732,-795,0,1767643854,13234.6062417,341.56763802000205,54112.28663496 2026-01-05,20:10:56.000,5,11152761,-795,0,1767643855,13234.70728635,341.5746871500014,54112.41939024001 2026-01-05,20:10:57.000,5,11152757,-795,0,1767643856,13234.66013217999,341.6099327999982,54112.405416 2026-01-05,20:10:58.000,5,11152701,-795,0,1767643857,13234.673604799995,341.6099327999982,54112.38445464 2026-01-05,20:10:59.000,5,11152719,-795,0,1767643858,13234.57929645999,341.63108019000356,54112.160866800004 2026-01-05,20:11:00.000,5,11152687,-795,0,1767643859,13234.61971431999,341.5746871500014,54111.93727896001 2026-01-05,20:11:01.000,5,11152712,-795,0,1767643860,13234.58603277,341.63108019000356,54111.993175920004 2026-01-05,20:11:02.000,5,11152731,-795,0,1767643861,13234.61971431999,341.6381293200029,54112.23772512 2026-01-05,20:11:03.000,5,11152714,-795,0,1767643862,13234.451306569994,341.7086206200038,54112.209776640004 2026-01-05,20:11:04.000,5,11152696,-795,0,1767643863,13234.525405979999,341.7015714900044,54112.28663496 2026-01-05,20:11:05.000,5,11152695,-795,0,1767643864,13234.59950538999,341.7227188800025,54112.30060920001 2026-01-05,20:11:06.000,5,11152607,-795,0,1767643865,13234.532142289994,341.71566975000314,54112.30759632 2026-01-05,20:11:07.000,5,11152645,-795,0,1767643866,13234.532142289994,341.72976801000186,54112.20278952001 2026-01-05,20:11:08.000,5,11152630,-795,0,1767643867,13234.47825180999,341.6733749699997,54111.86740776001 2026-01-05,20:11:09.000,5,11152662,-795,0,1767643868,13234.437833949989,341.7368171400012,54111.881382 2026-01-05,20:11:10.000,5,11152627,-795,0,1767643869,13234.54561491,341.76501365999866,54112.36349328 2026-01-05,20:11:11.000,5,11152640,-795,0,1767643870,13234.471515499994,341.77911192000465,54112.37048040001 2026-01-05,20:11:12.000,5,11152603,-795,0,1767643871,13234.437833949989,341.8073084400021,54112.24471224 2026-01-05,20:11:23.000,5,11152536,-795,0,1767643882,13234.134700000002,341.77911192000465,54111.52503888 2026-01-05,20:11:24.000,5,11152552,-795,0,1767643883,13234.175117860003,341.8214067000008,54111.60189720001 2026-01-05,20:11:25.000,5,11152488,-795,0,1767643884,13234.148172619993,341.81435757000145,54111.608884320005 2026-01-05,20:11:26.000,5,11152529,-795,0,1767643885,13234.114491070002,341.9059962600004,54112.04907288 2026-01-05,20:11:27.000,5,11152495,-795,0,1767643886,13234.141436309998,341.9200945199991,54112.111956960005 2026-01-05,20:11:28.000,5,11152527,-795,0,1767643887,13234.101018449997,341.9200945199991,54112.00715016001 2026-01-05,20:11:29.000,5,11152479,-795,0,1767643888,13234.101018449997,341.91304538999975,54111.97920168 2026-01-05,20:11:30.000,5,11152478,-795,0,1767643889,13234.154908930002,341.94124191000446,54112.1259312 2026-01-05,20:11:31.000,5,11152428,-795,0,1767643890,13234.101018449997,341.9835366900006,54111.73465248 2026-01-05,20:11:32.000,5,11152471,-795,0,1767643891,13234.114491070002,341.97648756000126,54111.73465248 2026-01-05,20:11:33.000,5,11152467,-795,0,1767643892,13234.026919039992,341.97648756000126,54111.4970904 2026-01-05,20:11:34.000,5,11152443,-795,0,1767643893,13234.013446420002,342.0328806000034,54111.83945928001 2026-01-05,20:11:35.000,5,11152445,-795,0,1767643894,13233.973028560002,342.03992973000277,54111.895356240006 2026-01-05,20:11:36.000,5,11152436,-795,0,1767643895,13234.101018449997,342.0681262500002,54112.00016304 2026-01-05,20:11:37.000,5,11152439,-795,0,1767643896,13234.060600589997,342.0892736399983,54112.03509864001 2026-01-05,20:11:38.000,5,11152386,-795,0,1767643897,13234.080809519997,342.0681262500002,54111.96522744001 2026-01-05,20:11:39.000,5,11152335,-795,0,1767643898,13233.959555939997,342.0892736399983,54111.539013120004 2026-01-05,20:11:40.000,5,11152354,-795,0,1767643899,13233.979764869997,342.0822245099989,54111.539013120004 2026-01-05,20:11:41.000,5,11152352,-795,0,1767643900,13233.999973799997,342.1386175500011,54111.60189720001 2026-01-05,20:11:42.000,5,11152339,-795,0,1767643901,13233.986501179992,342.15976493999915,54111.92330472 2026-01-05,20:11:43.000,5,11152406,-795,0,1767643902,13233.898929149997,342.15976493999915,54111.83247216 2026-01-05,20:11:44.000,5,11152389,-795,0,1767643903,13233.898929149997,342.1668140699985,54111.85343352 2026-01-05,20:11:45.000,5,11152322,-795,0,1767643904,13233.845038669991,342.17386319999787,54111.69971688001 2026-01-05,20:11:46.000,5,11152357,-795,0,1767643905,13233.939347009997,342.2373053699994,54111.98618880001 2026-01-05,20:11:47.000,5,11152354,-795,0,1767643906,13233.858511289996,342.2020597200026,54111.657794160004 2026-01-05,20:11:48.000,5,11152338,-795,0,1767643907,13233.851774980001,342.2161579800013,54111.5669616 2026-01-05,20:11:49.000,5,11152366,-675,0,1767643908,13233.777675569996,342.2514036299981,54111.47612904 2026-01-05,20:11:50.000,5,11152296,-795,0,1767643909,13233.656421989996,342.2796001500028,54111.66478128 2026-01-05,20:11:51.000,5,11152352,-795,0,1767643910,13233.737257709996,342.3007475400009,54111.727665360006 2026-01-05,20:11:52.000,5,11152293,-795,0,1767643911,13233.818093429996,342.2796001500028,54111.95824032 2026-01-05,20:11:53.000,5,11152311,-795,0,1767643912,13233.696839849996,342.3148457999996,54111.874394880004 2026-01-05,20:11:54.000,5,11152274,-795,0,1767643913,13233.7305214,342.3148457999996,54111.92330472 2026-01-05,20:11:55.000,5,11152225,-795,0,1767643914,13233.7305214,342.3500914500037,54111.58792296 2026-01-05,20:11:56.000,5,11152254,-795,0,1767643915,13233.737257709996,342.3289440599983,54111.678755520006 2026-01-05,20:11:57.000,5,11152265,-795,0,1767643916,13233.69010354,342.3782879700011,54111.881382 2026-01-05,20:11:58.000,5,11152237,-795,0,1767643917,13233.676630919996,342.39238622999983,54111.85343352 2026-01-05,20:11:59.000,5,11152239,-795,0,1767643918,13233.616004129995,342.39238622999983,54111.944266080005 2026-01-05,20:12:00.000,5,11152238,-795,0,1767643919,13233.69010354,342.39238622999983,54112.160866800004 2026-01-05,20:12:01.000,5,11152204,-795,0,1767643920,13233.703576159991,342.4135336199979,54112.07702136 2026-01-05,20:12:02.000,5,11152226,-795,0,1767643921,13233.676630919996,342.39238622999983,54111.97920168 2026-01-05,20:12:03.000,5,11152204,-795,0,1767643922,13233.535168409995,342.35714058000303,54111.36433512001 2026-01-05,20:12:04.000,5,11152236,-795,0,1767643923,13233.58232257999,342.37123884000175,54111.58093584001 2026-01-05,20:12:05.000,5,11152168,-795,0,1767643924,13233.54864103,342.40648448999855,54111.75561384 2026-01-05,20:12:06.000,5,11152213,-795,0,1767643925,13233.60253150999,342.4135336199979,54112.00016304 2026-01-05,20:12:07.000,5,11152162,-795,0,1767643926,13233.58232257999,342.39238622999983,54112.00016304 2026-01-05,20:12:08.000,5,11152184,-795,0,1767643927,13233.56211364999,342.37123884000175,54111.93727896001 2026-01-05,20:12:09.000,5,11152206,-795,0,1767643928,13233.50822317,342.39238622999983,54111.8115108 2026-01-05,20:12:10.000,5,11152168,-795,0,1767643929,13233.56884996,342.35714058000303,54111.83945928001 2026-01-05,20:12:11.000,5,11152137,-795,0,1767643930,13233.514959479995,342.3782879700011,54111.59491008 2026-01-05,20:12:12.000,5,11152148,-795,0,1767643931,13233.494750549995,342.3430423200043,54111.55298736001 2026-01-05,20:12:13.000,5,11152096,-795,0,1767643932,13233.40044220999,342.30779667000024,54111.55298736001 2026-01-05,20:12:14.000,5,11152157,-795,0,1767643933,13233.38696959,342.3007475400009,54111.678755520006 2026-01-05,20:12:15.000,5,11152081,-795,0,1767643934,13233.285924939999,342.3148457999996,54111.58093584001 2026-01-05,20:12:16.000,5,11152131,-795,0,1767643935,13233.306133869999,342.2655018900041,54111.7416396 2026-01-05,20:12:17.000,5,11152095,-795,0,1767643936,13233.27918862999,342.3007475400009,54111.825485040004 2026-01-05,20:12:18.000,5,11152056,-795,0,1767643937,13233.265716009999,342.2655018900041,54111.5669616 2026-01-05,20:12:19.000,5,11152067,-795,0,1767643938,13233.184880289999,342.2655018900041,54111.45516768 2026-01-05,20:12:20.000,5,11152097,-795,0,1767643939,13233.056890399988,342.2373053699994,54111.2525412 2026-01-05,20:12:21.000,5,11152066,-795,0,1767643940,13233.002999919998,342.30779667000024,54111.58093584001 2026-01-05,20:12:22.000,5,11152098,-795,0,1767643941,13233.063626709998,342.28664928000217,54111.72067824001 2026-01-05,20:12:23.000,5,11152032,-795,0,1767643942,13232.895218960002,342.32189492999896,54111.559974480006 2026-01-05,20:12:24.000,5,11152022,-795,0,1767643943,13232.922164199997,342.3289440599983,54111.65080704001 2026-01-05,20:12:25.000,5,11152047,-795,0,1767643944,13232.875010030002,342.3641897100024,54111.73465248 2026-01-05,20:12:26.000,5,11152050,-795,0,1767643945,13232.861537409997,342.37123884000175,54111.39927072 2026-01-05,20:12:27.000,5,11152021,-795,0,1767643946,13232.760492759997,342.43468101000326,54111.343373760006 2026-01-05,20:12:28.000,5,11152032,-795,0,1767643947,13232.733547520002,342.4135336199979,54111.175682880006 2026-01-05,20:12:29.000,5,11151996,-795,0,1767643948,13232.693129660001,342.5263197000022,54111.539013120004 2026-01-05,20:12:30.000,5,11152011,-795,0,1767643949,13232.693129660001,342.5756636099977,54111.559974480006 2026-01-05,20:12:31.000,5,11152017,-795,0,1767643950,13232.713338590002,342.6602531700046,54111.66478128 2026-01-05,20:12:32.000,5,11151981,-795,0,1767643951,13232.672920730001,342.68140056000266,54111.61587144 2026-01-05,20:12:34.000,5,11151969,-795,0,1767643953,13232.645975489992,342.7377936000048,54111.29446392001 2026-01-05,20:12:35.000,5,11151849,-795,0,1767643954,13232.565139769991,342.7730392500016,54111.36433512001 2026-01-05,20:12:36.000,5,11151979,-795,0,1767643955,13232.558403459996,342.80123576999904,54111.51805176 2026-01-05,20:12:37.000,5,11151925,-795,0,1767643956,13232.477567739996,342.86467794000055,54111.67176840001 2026-01-05,20:12:38.000,5,11151921,-795,0,1767643957,13232.44388618999,342.892874459998,54111.559974480006 2026-01-05,20:12:39.000,5,11151918,-795,0,1767643958,13232.336105229995,342.9704148899982,54111.539013120004 2026-01-05,20:12:40.000,5,11151931,-795,0,1767643959,13232.396732019995,343.019758800001,54111.64381992 2026-01-05,20:12:41.000,5,11151925,-795,0,1767643960,13232.26874213,343.0409061899991,54111.371322240004 2026-01-05,20:12:42.000,5,11151931,-795,0,1767643961,13232.2485332,343.0409061899991,54111.203631360004 2026-01-05,20:12:43.000,5,11151857,-795,0,1767643962,13232.26200581999,343.09025010000187,54111.30843816 2026-01-05,20:12:44.000,5,11151921,-795,0,1767643963,13232.134015929994,343.0972992300012,54111.33638664001 2026-01-05,20:12:45.000,5,11151871,-795,0,1767643964,13232.18117009999,343.19598704999953,54111.52503888 2026-01-05,20:12:46.000,5,11151882,-795,0,1767643965,13232.18790641,343.1818887900008,54111.46914192 2026-01-05,20:12:47.000,5,11151900,-795,0,1767643966,13232.18790641,343.2030361799989,54111.6368328 2026-01-05,20:12:48.000,5,11151867,-795,0,1767643967,13232.14748855,343.2312327000036,54111.46914192 2026-01-05,20:12:49.000,5,11151844,-795,0,1767643968,13232.12727962,343.2664783500004,54111.26651544001 2026-01-05,20:12:50.000,5,11151811,-795,0,1767643969,13232.14075223999,343.23828183000296,54111.29446392001 2026-01-05,20:12:51.000,5,11151842,-795,0,1767643970,13232.019498659989,343.2805766099991,54110.99401776 2026-01-05,20:12:52.000,5,11151806,-795,0,1767643971,13231.992553419994,343.30877313000383,54111.2525412 2026-01-05,20:12:53.000,5,11151804,-795,0,1767643972,13231.958871869989,343.30877313000383,54111.30145104 2026-01-05,20:12:54.000,5,11151822,-795,0,1767643973,13231.904981389998,343.2876257399985,54111.203631360004 2026-01-05,20:12:55.000,5,11151805,-795,0,1767643974,13231.884772459998,343.35811703999934,54111.2874768 2026-01-05,20:12:56.000,5,11151805,-795,0,1767643975,13231.925190319998,343.35106791,54111.42023208 2026-01-05,20:12:57.000,5,11151779,-795,0,1767643976,13231.911717699993,343.3299205200019,54111.056901840006 2026-01-05,20:12:58.000,5,11151802,-795,0,1767643977,13231.857827219988,343.38631356000406,54110.95908216001 2026-01-05,20:12:59.000,5,11151799,-795,0,1767643978,13231.810673049993,343.4286083400002,54110.85427536 2026-01-05,20:13:00.000,5,11151709,-795,0,1767643979,13231.797200429988,343.477952250003,54111.175682880006 2026-01-05,20:13:01.000,5,11151781,-795,0,1767643980,13231.783727809998,343.5554926800032,54111.19664424001 2026-01-05,20:13:02.000,5,11151733,-795,0,1767643981,13231.790464119993,343.59073833,54111.224592720006 2026-01-05,20:13:03.000,5,11151738,-795,0,1767643982,13231.689419469993,343.60483658999874,54111.0429276 2026-01-05,20:13:04.000,5,11151729,-795,0,1767643983,13231.662474229997,343.68237701999897,54111.154721520004 2026-01-05,20:13:05.000,5,11151717,-795,0,1767643984,13231.675946850002,343.65418050000153,54110.91017232001 2026-01-05,20:13:06.000,5,11151731,-795,0,1767643985,13231.682683159997,343.7387700600011,54111.04991472001 2026-01-05,20:13:07.000,5,11151717,-795,0,1767643986,13231.669210539992,343.79516310000326,54111.1127988 2026-01-05,20:13:08.000,5,11151706,-795,0,1767643987,13231.608583749992,343.8233596200007,54111.30145104 2026-01-05,20:13:09.000,5,11151700,-795,0,1767643988,13231.568165889992,343.85155613999814,54111.1127988 2026-01-05,20:13:10.000,5,11151674,-795,0,1767643989,13231.547956959992,343.89385092000157,54111.04991472001 2026-01-05,20:13:11.000,5,11151674,-795,0,1767643990,13231.588374819992,343.922047439999,54111.21061848 2026-01-05,20:13:12.000,5,11151681,-795,0,1767643991,13231.615320060002,343.94319483000436,54111.18267 2026-01-05,20:13:13.000,5,11151697,-795,0,1767643992,13231.608583749992,344.0066369999986,54110.96606928 2026-01-05,20:13:14.000,5,11151591,-795,0,1767643993,13231.514275410002,344.04188265000266,54110.86126248001 2026-01-05,20:13:15.000,5,11151673,-795,0,1767643994,13231.574902200002,344.06303004000074,54111.26651544001 2026-01-05,20:13:16.000,5,11151636,-795,0,1767643995,13231.581638509997,344.0982756900048,54111.26651544001 2026-01-05,20:13:17.000,5,11151668,-795,0,1767643996,13231.622056369997,344.12647221000225,54111.322412400004 2026-01-05,20:13:18.000,5,11151568,-795,0,1767643997,13231.601847439997,344.1194230800029,54111.33638664001 2026-01-05,20:13:19.000,5,11151679,-795,0,1767643998,13231.615320060002,344.1476196000003,54111.28048968 2026-01-05,20:13:20.000,5,11151596,-795,0,1767643999,13231.649001609992,344.14057047000097,54110.94510792 2026-01-05,20:13:21.000,5,11151591,-795,0,1767644000,13231.716364710002,344.12647221000225,54111.1127988 2026-01-05,20:13:22.000,5,11151611,-795,0,1767644001,13231.696155780002,344.14057047000097,54111.09882456001 2026-01-05,20:13:23.000,5,11151608,-795,0,1767644002,13231.696155780002,344.1687669899984,54111.40625784 2026-01-05,20:13:24.000,5,11151637,-795,0,1767644003,13231.642265299997,344.1546687299997,54111.105811680005 2026-01-05,20:13:25.000,5,11151575,-795,0,1767644004,13231.669210539992,344.17581611999776,54111.19664424001 2026-01-05,20:13:26.000,5,11151555,-795,0,1767644005,13231.689419469993,344.14057047000097,54111.203631360004 2026-01-05,20:13:27.000,5,11151576,-795,0,1767644006,13231.756782570003,344.14057047000097,54111.343373760006 2026-01-05,20:13:28.000,5,11151553,-795,0,1767644007,13231.797200429988,344.10532482000417,54111.11978592 2026-01-05,20:13:29.000,5,11151576,-795,0,1767644008,13231.790464119993,344.1335213400016,54111.02895336001 2026-01-05,20:13:30.000,5,11151567,-795,0,1767644009,13231.750046259993,344.14057047000097,54111.154721520004 2026-01-05,20:13:31.000,5,11151537,-795,0,1767644010,13231.783727809998,344.14057047000097,54111.29446392001 2026-01-05,20:13:32.000,5,11151506,-795,0,1767644011,13231.783727809998,344.14057047000097,54111.32939952 2026-01-05,20:13:33.000,5,11151558,-795,0,1767644012,13231.783727809998,344.11237395000353,54111.25952832 2026-01-05,20:13:34.000,5,11151482,-795,0,1767644013,13231.702892089997,344.11237395000353,54111.007992000006 2026-01-05,20:13:35.000,5,11151492,-795,0,1767644014,13231.682683159997,344.11237395000353,54110.87523672 2026-01-05,20:13:36.000,5,11151488,-795,0,1767644015,13231.723101019998,344.0912265599982,54110.98004352001 2026-01-05,20:13:37.000,5,11151468,-795,0,1767644016,13231.723101019998,344.0559809100014,54110.89619808 2026-01-05,20:13:38.000,5,11151489,-795,0,1767644017,13231.689419469993,344.0559809100014,54111.07087608 2026-01-05,20:13:39.000,5,11151423,-795,0,1767644018,13231.750046259993,343.99958786999923,54111.06388896 2026-01-05,20:13:40.000,5,11151466,-795,0,1767644019,13231.689419469993,343.96434222000244,54111.06388896 2026-01-05,20:13:41.000,5,11151492,-795,0,1767644020,13231.696155780002,343.9009000500009,54110.91715944 2026-01-05,20:13:42.000,5,11151427,-795,0,1767644021,13231.776991500003,343.85155613999814,54110.9031852 2026-01-05,20:13:43.000,5,11151446,-795,0,1767644022,13231.857827219988,343.7599174499992,54110.700558720004 2026-01-05,20:13:44.000,5,11151393,-795,0,1767644023,13231.898245079989,343.71762267000304,54110.52588072001 2026-01-05,20:13:45.000,5,11151446,-795,0,1767644024,13232.046443899999,343.68237701999897,54110.60972616 2026-01-05,20:13:46.000,5,11151353,-795,0,1767644025,13232.154224859994,343.7881139700039,54111.04991472001 2026-01-05,20:13:47.000,5,11151380,-795,0,1767644026,13232.214851649995,343.8727035300035,54110.95209504 2026-01-05,20:13:48.000,5,11151368,-795,0,1767644027,13232.22832427,343.92909656999836,54111.02196624 2026-01-05,20:13:49.000,5,11151402,-795,0,1767644028,13232.174433789995,344.01368612999795,54110.86126248001 2026-01-05,20:13:50.000,5,11151404,-795,0,1767644029,13232.14075223999,344.0841774299988,54110.95908216001 2026-01-05,20:13:51.000,5,11151384,-795,0,1767644030,13232.154224859994,344.0700791700001,54110.868249600004 2026-01-05,20:13:52.000,5,11151353,-795,0,1767644031,13232.10033437999,344.0912265599982,54110.87523672 2026-01-05,20:13:53.000,5,11151363,-795,0,1767644032,13232.073389139994,344.11237395000353,54111.0429276 2026-01-05,20:13:54.000,5,11151344,-795,0,1767644033,13232.053180209994,344.10532482000417,54111.09882456001 2026-01-05,20:13:55.000,5,11151317,-795,0,1767644034,13232.03970758999,344.10532482000417,54111.31542528001 2026-01-05,20:13:56.000,5,11151372,-795,0,1767644035,13232.032971279994,344.11237395000353,54111.35036088 2026-01-05,20:13:57.000,5,11151350,-795,0,1767644036,13232.046443899999,344.07712829999946,54111.42023208 2026-01-05,20:13:58.000,5,11151315,-795,0,1767644037,13232.019498659989,344.06303004000074,54111.11978592 2026-01-05,20:13:59.000,5,11151275,-795,0,1767644038,13231.965608179999,344.0207352600046,54111.035940480004 2026-01-05,20:14:00.000,5,11151314,-795,0,1767644039,13232.032971279994,343.9854896100005,54111.07087608 2026-01-05,20:14:01.000,5,11151286,-795,0,1767644040,13232.05991651999,344.04188265000266,54111.57394872 2026-01-05,20:14:02.000,5,11151302,-795,0,1767644041,13232.053180209994,344.0066369999986,54111.46215480001 2026-01-05,20:14:03.000,5,11151258,-795,0,1767644042,13231.985817109999,344.02778439000394,54111.46215480001 2026-01-05,20:14:04.000,5,11151255,-795,0,1767644043,13231.925190319998,343.9502439600037,54111.105811680005 2026-01-05,20:14:05.000,5,11151271,-795,0,1767644044,13231.952135559994,343.9854896100005,54111.273502560005 2026-01-05,20:14:06.000,5,11151262,-795,0,1767644045,13231.999289729989,343.9572930900031,54110.938120800005 2026-01-05,20:14:07.000,5,11151185,-795,0,1767644046,13231.999289729989,343.9713913500018,54111.09183744 2026-01-05,20:14:08.000,5,11151254,-795,0,1767644047,13232.03970758999,343.9713913500018,54111.14074728 2026-01-05,20:14:09.000,5,11151263,-795,0,1767644048,13232.032971279994,344.0348335200033,54111.32939952 2026-01-05,20:14:10.000,5,11151246,-795,0,1767644049,13232.006026039999,344.0348335200033,54111.25952832 2026-01-05,20:14:11.000,5,11151166,-795,0,1767644050,13231.999289729989,344.0559809100014,54111.357348 2026-01-05,20:14:12.000,5,11151230,-795,0,1767644051,13231.972344489994,344.0700791700001,54111.31542528001 2026-01-05,20:14:13.000,5,11151167,-795,0,1767644052,13231.925190319998,344.0982756900048,54111.175682880006 2026-01-05,20:14:14.000,5,11151205,-795,0,1767644053,13231.891508769993,344.0207352600046,54110.91715944 2026-01-05,20:14:15.000,5,11151160,-795,0,1767644054,13231.878036149988,344.0207352600046,54110.95908216001 2026-01-05,20:14:16.000,5,11151170,-795,0,1767644055,13231.891508769993,344.0559809100014,54111.43420632001 2026-01-05,20:14:17.000,5,11151149,-795,0,1767644056,13231.824145669998,344.06303004000074,54111.37830936 2026-01-05,20:14:18.000,5,11151167,-795,0,1767644057,13231.844354599998,344.0700791700001,54111.392283600006 2026-01-05,20:14:19.000,5,11151128,-795,0,1767644058,13231.763518879998,344.048931780002,54111.45516768 2026-01-05,20:14:20.000,5,11151145,-795,0,1767644059,13231.743309949998,344.10532482000417,54111.32939952 2026-01-05,20:14:21.000,5,11151089,-795,0,1767644060,13231.696155780002,344.0912265599982,54110.95908216001 2026-01-05,20:14:22.000,5,11151139,-795,0,1767644061,13231.763518879998,344.07712829999946,54111.09882456001 2026-01-05,20:14:23.000,5,11151103,-795,0,1767644062,13231.702892089997,344.0982756900048,54111.23157984 2026-01-05,20:14:24.000,5,11151107,-795,0,1767644063,13231.628792679992,344.1687669899984,54111.23856696 2026-01-05,20:14:25.000,5,11151105,-795,0,1767644064,13231.702892089997,344.1335213400016,54111.46914192 2026-01-05,20:14:26.000,5,11151090,-795,0,1767644065,13231.743309949998,344.0982756900048,54111.52503888 2026-01-05,20:14:27.000,5,11151044,-795,0,1767644066,13231.696155780002,344.1546687299997,54111.54600024 2026-01-05,20:14:28.000,5,11151107,-795,0,1767644067,13231.716364710002,344.1476196000003,54111.357348 2026-01-05,20:14:29.000,5,11151106,-795,0,1767644068,13231.635528990002,344.0982756900048,54111.09183744 2026-01-05,20:14:30.000,5,11151074,-795,0,1767644069,13231.689419469993,344.07712829999946,54111.105811680005 2026-01-05,20:14:31.000,5,11151063,-795,0,1767644070,13231.689419469993,344.0700791700001,54111.58093584001 2026-01-05,20:14:32.000,5,11151077,-795,0,1767644071,13231.750046259993,344.07712829999946,54111.62984568001 2026-01-05,20:14:33.000,5,11151073,-795,0,1767644072,13231.729837329993,344.04188265000266,54111.62285856 2026-01-05,20:14:34.000,5,11150998,-795,0,1767644073,13231.696155780002,344.02778439000394,54111.343373760006 2026-01-05,20:14:35.000,5,11151033,-795,0,1767644074,13231.756782570003,344.0207352600046,54111.54600024 2026-01-05,20:14:36.000,5,11151014,-795,0,1767644075,13231.750046259993,343.9572930900031,54111.26651544001 2026-01-05,20:14:37.000,5,11151039,-795,0,1767644076,13231.817409359988,343.9925387399999,54111.39927072 2026-01-05,20:14:38.000,5,11151058,-795,0,1767644077,13231.884772459998,343.9502439600037,54111.52503888 2026-01-05,20:14:39.000,5,11151018,-795,0,1767644078,13231.810673049993,343.9572930900031,54111.539013120004 2026-01-05,20:14:40.000,5,11151033,-795,0,1767644079,13231.931926629994,343.9502439600037,54111.73465248 2026-01-05,20:14:41.000,5,11151006,-795,0,1767644080,13231.911717699993,343.9009000500009,54111.83247216 2026-01-05,20:14:42.000,5,11150977,-795,0,1767644081,13231.979080799989,343.92909656999836,54111.825485040004 2026-01-05,20:14:43.000,5,11150977,-795,0,1767644082,13231.965608179999,343.9009000500009,54111.69272976 2026-01-05,20:14:44.000,5,11151001,-795,0,1767644083,13231.918454009989,343.9009000500009,54111.28048968 2026-01-05,20:14:45.000,5,11150984,-795,0,1767644084,13231.891508769993,343.9079491800003,54111.322412400004 2026-01-05,20:14:46.000,5,11150912,-795,0,1767644085,13231.884772459998,343.9361456999977,54111.59491008 2026-01-05,20:14:47.000,5,11150963,-795,0,1767644086,13231.972344489994,343.9502439600037,54111.75561384 2026-01-05,20:14:48.000,5,11150916,-795,0,1767644087,13231.992553419994,343.91499830999965,54111.79753656001 2026-01-05,20:14:49.000,5,11150950,-795,0,1767644088,13231.972344489994,343.87975266000285,54111.79054944 2026-01-05,20:14:50.000,5,11150908,-795,0,1767644089,13231.999289729989,343.8868017900022,54111.68574264 2026-01-05,20:14:51.000,5,11150931,-795,0,1767644090,13232.026234969999,343.87975266000285,54111.490103280004 2026-01-05,20:14:52.000,5,11150875,-795,0,1767644091,13231.985817109999,343.87975266000285,54111.44818056 2026-01-05,20:14:53.000,5,11150913,-795,0,1767644092,13231.972344489994,343.8586052700048,54111.30843816 2026-01-05,20:14:54.000,5,11150920,-795,0,1767644093,13231.824145669998,343.89385092000157,54111.59491008 2026-01-05,20:14:55.000,5,11150923,-795,0,1767644094,13231.965608179999,343.9009000500009,54111.727665360006 2026-01-05,20:14:56.000,5,11150846,-795,0,1767644095,13232.046443899999,343.8727035300035,54111.76958808001 2026-01-05,20:14:57.000,5,11150839,-795,0,1767644096,13232.012762349994,343.86565440000413,54111.81849792001 2026-01-05,20:14:58.000,5,11150837,-795,0,1767644097,13232.006026039999,343.85155613999814,54111.706704000004 2026-01-05,20:14:59.000,5,11150809,-795,0,1767644098,13231.958871869989,343.83040875000006,54111.25952832 2026-01-05,20:15:00.000,5,11150814,-795,0,1767644099,13231.992553419994,343.8445070099988,54111.42023208 2026-01-05,20:15:01.000,5,11150841,-795,0,1767644100,13232.019498659989,343.8727035300035,54111.74862672001 2026-01-05,20:15:02.000,5,11150858,-795,0,1767644101,13232.006026039999,343.87975266000285,54111.727665360006 2026-01-05,20:15:03.000,5,11150821,-795,0,1767644102,13231.979080799989,343.8586052700048,54111.68574264 2026-01-05,20:15:04.000,5,11150842,-795,0,1767644103,13231.938662939989,343.8868017900022,54111.58792296 2026-01-05,20:15:05.000,5,11150799,-795,0,1767644104,13232.026234969999,343.8868017900022,54111.78356232 2026-01-05,20:15:06.000,5,11150765,-795,0,1767644105,13232.012762349994,343.87975266000285,54111.52503888 2026-01-05,20:15:07.000,5,11150789,-795,0,1767644106,13231.992553419994,343.8868017900022,54111.59491008 2026-01-05,20:15:08.000,5,11150808,-795,0,1767644107,13231.999289729989,343.8727035300035,54111.52503888 2026-01-05,20:15:09.000,5,11150777,-795,0,1767644108,13231.891508769993,343.87975266000285,54111.71369112 2026-01-05,20:15:10.000,5,11150751,-795,0,1767644109,13231.904981389998,343.8727035300035,54111.67176840001 2026-01-05,20:15:11.000,5,11150781,-795,0,1767644110,13231.938662939989,343.94319483000436,54111.83247216 2026-01-05,20:15:12.000,5,11150700,-795,0,1767644111,13231.979080799989,343.96434222000244,54111.93029184 2026-01-05,20:15:13.000,5,11150728,-795,0,1767644112,13231.985817109999,343.9361456999977,54111.78356232 2026-01-05,20:15:14.000,5,11150729,-795,0,1767644113,13231.878036149988,343.94319483000436,54111.2525412 2026-01-05,20:15:15.000,5,11150744,-795,0,1767644114,13231.979080799989,343.92909656999836,54111.57394872 2026-01-05,20:15:16.000,5,11150698,-795,0,1767644115,13232.019498659989,343.9572930900031,54111.79054944 2026-01-05,20:15:17.000,5,11150769,-795,0,1767644116,13232.012762349994,343.9713913500018,54112.0211244 2026-01-05,20:15:18.000,5,11150709,-795,0,1767644117,13232.046443899999,344.01368612999795,54112.014137280006 2026-01-05,20:15:19.000,5,11150712,-795,0,1767644118,13232.006026039999,344.01368612999795,54112.03509864001 2026-01-05,20:15:20.000,5,11150685,-795,0,1767644119,13231.945399249998,343.99958786999923,54111.92330472 2026-01-05,20:15:21.000,5,11150712,-795,0,1767644120,13231.945399249998,343.99958786999923,54111.706704000004 2026-01-05,20:15:22.000,5,11150648,-795,0,1767644121,13231.992553419994,344.048931780002,54111.706704000004 2026-01-05,20:15:23.000,5,11150631,-795,0,1767644122,13231.972344489994,344.048931780002,54111.69971688001 2026-01-05,20:15:24.000,5,11150634,-795,0,1767644123,13231.878036149988,344.0700791700001,54111.79753656001 2026-01-05,20:15:25.000,5,11150670,-795,0,1767644124,13231.871299839993,344.0841774299988,54111.88836912001 2026-01-05,20:15:26.000,5,11150621,-795,0,1767644125,13231.851090909993,344.1194230800029,54111.85343352 2026-01-05,20:15:27.000,5,11150627,-795,0,1767644126,13231.938662939989,344.1476196000003,54112.0211244 2026-01-05,20:15:28.000,5,11150638,-795,0,1767644127,13231.979080799989,344.1828652500044,54112.063047120006 2026-01-05,20:15:29.000,5,11150679,-795,0,1767644128,13231.931926629994,344.2040126400025,54111.69971688001 2026-01-05,20:15:30.000,5,11150637,-795,0,1767644129,13231.911717699993,344.2181109000012,54111.66478128 2026-01-05,20:15:31.000,5,11150582,-795,0,1767644130,13231.952135559994,344.267454810004,54111.8115108 2026-01-05,20:15:32.000,5,11150603,-795,0,1767644131,13231.972344489994,344.33794611000485,54112.03509864001 2026-01-05,20:15:33.000,5,11150612,-795,0,1767644132,13231.952135559994,344.33794611000485,54112.07003424 2026-01-05,20:15:34.000,5,11150578,-795,0,1767644133,13231.770255189993,344.3661426300023,54111.74862672001 2026-01-05,20:15:35.000,5,11150638,-795,0,1767644134,13231.857827219988,344.4154865399978,54112.0211244 2026-01-05,20:15:36.000,5,11150552,-795,0,1767644135,13231.898245079989,344.42253567000444,54111.91631760001 2026-01-05,20:15:37.000,5,11150593,-795,0,1767644136,13231.824145669998,344.3943391499997,54111.706704000004 2026-01-05,20:15:38.000,5,11150581,-795,0,1767644137,13231.851090909993,344.4295848000038,54111.79054944 2026-01-05,20:15:39.000,5,11150582,-795,0,1767644138,13231.790464119993,344.4295848000038,54111.86042064 2026-01-05,20:15:40.000,5,11150569,-795,0,1767644139,13231.817409359988,344.4648304500006,54111.944266080005 2026-01-05,20:15:41.000,5,11150556,-795,0,1767644140,13231.817409359988,344.4295848000038,54112.08400848001 2026-01-05,20:15:42.000,5,11150540,-795,0,1767644141,13231.756782570003,344.4648304500006,54112.042085760004 2026-01-05,20:15:43.000,5,11150504,-795,0,1767644142,13231.736573640002,344.4507321900019,54112.00715016001 2026-01-05,20:15:44.000,5,11150539,-795,0,1767644143,13231.635528990002,344.4013882799991,54111.490103280004 2026-01-05,20:15:45.000,5,11150490,-795,0,1767644144,13231.763518879998,344.43663393000315,54111.74862672001 2026-01-05,20:15:46.000,5,11150541,-795,0,1767644145,13231.817409359988,344.4295848000038,54111.86042064 2026-01-05,20:15:47.000,5,11150496,-795,0,1767644146,13231.743309949998,344.40843740999844,54112.09798272 2026-01-05,20:15:48.000,5,11150491,-795,0,1767644147,13231.736573640002,344.4507321900019,54112.0909956 2026-01-05,20:15:49.000,5,11150490,-795,0,1767644148,13231.696155780002,344.37319176000165,54111.88836912001 2026-01-05,20:15:50.000,5,11150464,-795,0,1767644149,13231.655737920002,344.40843740999844,54111.993175920004 2026-01-05,20:15:51.000,5,11150435,-795,0,1767644150,13231.696155780002,344.35204437000357,54111.944266080005 2026-01-05,20:15:52.000,5,11150475,-795,0,1767644151,13231.743309949998,344.3308969799982,54111.79753656001 2026-01-05,20:15:53.000,5,11150419,-795,0,1767644152,13231.709628399993,344.28860220000206,54111.68574264 2026-01-05,20:15:54.000,5,11150429,-795,0,1767644153,13231.588374819992,344.27450394000334,54111.511064640006 2026-01-05,20:15:55.000,5,11150415,-795,0,1767644154,13231.574902200002,344.30974959000014,54111.7416396 2026-01-05,20:15:56.000,5,11150459,-795,0,1767644155,13231.696155780002,344.267454810004,54111.9512532 2026-01-05,20:15:57.000,5,11150406,-795,0,1767644156,13231.702892089997,344.3027004600008,54112.10496984001 2026-01-05,20:15:58.000,5,11150413,-795,0,1767644157,13231.669210539992,344.30974959000014,54112.0909956 2026-01-05,20:15:59.000,5,11150396,-795,0,1767644158,13231.507539099992,344.27450394000334,54111.54600024 2026-01-05,20:16:00.000,5,11150418,-795,0,1767644159,13231.608583749992,344.32384784999886,54111.81849792001 2026-01-05,20:16:01.000,5,11150404,-795,0,1767644160,13231.561429579997,344.32384784999886,54111.91631760001 2026-01-05,20:16:02.000,5,11150389,-795,0,1767644161,13231.561429579997,344.35204437000357,54112.21676376 2026-01-05,20:16:03.000,5,11150358,-795,0,1767644162,13231.534484340002,344.35204437000357,54112.17484104001 2026-01-05,20:16:04.000,5,11150369,-795,0,1767644163,13231.480593859997,344.2956513300014,54111.83945928001 2026-01-05,20:16:05.000,5,11150379,-795,0,1767644164,13231.480593859997,344.33794611000485,54112.00715016001 2026-01-05,20:16:06.000,5,11150320,-795,0,1767644165,13231.473857550001,344.33794611000485,54111.846446400006 2026-01-05,20:16:07.000,5,11150320,-795,0,1767644166,13231.494066480001,344.3449952400042,54111.79753656001 2026-01-05,20:16:08.000,5,11150378,-795,0,1767644167,13231.500802789997,344.38729002000036,54111.90933048 2026-01-05,20:16:09.000,5,11150336,-795,0,1767644168,13231.446912309992,344.42253567000444,54112.209776640004 2026-01-05,20:16:10.000,5,11150319,-795,0,1767644169,13231.446912309992,344.43663393000315,54112.160866800004 2026-01-05,20:16:11.000,5,11150302,-795,0,1767644170,13231.500802789997,344.4295848000038,54112.14689256 2026-01-05,20:16:12.000,5,11150314,-795,0,1767644171,13231.500802789997,344.45778132000123,54112.13291832001 2026-01-05,20:16:13.000,5,11150314,-795,0,1767644172,13231.467121239992,344.4648304500006,54112.14689256 2026-01-05,20:16:14.000,5,11150280,-795,0,1767644173,13231.419967069996,344.47187957999995,54111.75561384 2026-01-05,20:16:15.000,5,11150276,-795,0,1767644174,13231.433439690001,344.4789287099993,54111.73465248 2026-01-05,20:16:16.000,5,11150293,-795,0,1767644175,13231.460384929997,344.493026969998,54111.88836912001 2026-01-05,20:16:17.000,5,11150263,-795,0,1767644176,13231.494066480001,344.507125230004,54112.18881528 2026-01-05,20:16:18.000,5,11150225,-795,0,1767644177,13231.514275410002,344.53532175000146,54112.160866800004 2026-01-05,20:16:19.000,5,11150294,-795,0,1767644178,13231.419967069996,344.53532175000146,54111.97221456 2026-01-05,20:16:20.000,5,11150233,-795,0,1767644179,13231.413230760001,344.493026969998,54111.993175920004 2026-01-05,20:16:21.000,5,11150251,-795,0,1767644180,13231.413230760001,344.47187957999995,54112.063047120006 2026-01-05,20:16:22.000,5,11150216,-795,0,1767644181,13231.406494449991,344.45778132000123,54111.76260096 2026-01-05,20:16:23.000,5,11150286,-755,0,1767644182,13231.366076589991,344.4648304500006,54111.69272976 2026-01-05,20:16:24.000,5,11150208,-795,0,1767644183,13231.325658729991,344.4789287099993,54111.86740776001 2026-01-05,20:16:25.000,5,11150230,-795,0,1767644184,13231.419967069996,344.47187957999995,54112.13291832001 2026-01-05,20:16:26.000,5,11150217,-795,0,1767644185,13231.500802789997,344.45778132000123,54112.160866800004 2026-01-05,20:16:27.000,5,11150197,-795,0,1767644186,13231.440175999996,344.42253567000444,54112.14689256 2026-01-05,20:16:28.000,5,11150139,-755,0,1767644187,13231.393021830001,344.4295848000038,54112.1958024 2026-01-05,20:16:29.000,5,11150207,-795,0,1767644188,13231.352603970001,344.4295848000038,54111.825485040004 2026-01-05,20:16:30.000,5,11150137,-795,0,1767644189,13231.345867659991,344.4154865399978,54111.71369112 2026-01-05,20:16:31.000,5,11150212,-795,0,1767644190,13231.393021830001,344.40843740999844,54111.846446400006 2026-01-05,20:16:32.000,5,11150191,-795,0,1767644191,13231.393021830001,344.493026969998,54112.20278952001 2026-01-05,20:16:33.000,5,11150113,-795,0,1767644192,13231.366076589991,344.4789287099993,54112.10496984001 2026-01-05,20:16:34.000,5,11150116,-795,0,1767644193,13231.31218611,344.493026969998,54111.86042064 2026-01-05,20:16:35.000,5,11150135,-795,0,1767644194,13231.339131349996,344.5282726200021,54112.09798272 2026-01-05,20:16:36.000,5,11150116,-795,0,1767644195,13231.33239504,344.5917147900036,54112.05606000001 2026-01-05,20:16:37.000,5,11150088,-795,0,1767644196,13231.325658729991,344.58466566000425,54111.846446400006 2026-01-05,20:16:38.000,5,11150151,-795,0,1767644197,13231.318922419996,344.63400956999976,54111.88836912001 2026-01-05,20:16:39.000,5,11150087,-795,0,1767644198,13231.27176825,344.65515695999784,54111.71369112 2026-01-05,20:16:40.000,5,11150097,-795,0,1767644199,13231.278504559996,344.6904026100019,54112.1259312 2026-01-05,20:16:41.000,5,11150126,-795,0,1767644200,13231.393021830001,344.6763043500032,54112.11894408 2026-01-05,20:16:42.000,5,11150052,-795,0,1767644201,13231.399758139996,344.6763043500032,54112.20278952001 2026-01-05,20:16:43.000,5,11150068,-795,0,1767644202,13231.379549209996,344.5917147900036,54112.07702136 2026-01-05,20:16:44.000,5,11150049,-795,0,1767644203,13231.278504559996,344.5423708800008,54111.776575200005 2026-01-05,20:16:45.000,5,11150029,-795,0,1767644204,13231.197668839995,344.493026969998,54111.58792296 2026-01-05,20:16:46.000,5,11150023,-795,0,1767644205,13231.116833119995,344.5423708800008,54111.79054944 2026-01-05,20:16:47.000,5,11150097,-795,0,1767644206,13231.04947002,344.6128621800017,54112.08400848001 2026-01-05,20:16:48.000,5,11150030,-795,0,1767644207,13230.98884323,344.66925522000383,54112.02811152 2026-01-05,20:16:49.000,5,11150014,-795,0,1767644208,13230.94842537,344.71155,54111.97920168 2026-01-05,20:16:50.000,5,11150028,-795,0,1767644209,13230.934952749994,344.7749921700015,54112.07003424 2026-01-05,20:16:51.000,5,11149971,-795,0,1767644210,13230.94168905999,344.7890904300002,54111.993175920004 2026-01-05,20:16:52.000,5,11150011,-795,0,1767644211,13230.9686343,344.838434340003,54111.69971688001 2026-01-05,20:16:53.000,5,11149981,-795,0,1767644212,13230.887798579999,344.88072911999916,54111.559974480006 2026-01-05,20:16:54.000,5,11149999,-795,0,1767644213,13230.914743819994,344.9230239000026,54111.511064640006 2026-01-05,20:16:55.000,5,11149984,-795,0,1767644214,13230.9686343,344.97941694000474,54111.93727896001 2026-01-05,20:16:56.000,5,11149957,-795,0,1767644215,13230.914743819994,345.0005643300028,54111.90933048 2026-01-05,20:16:57.000,5,11149963,-795,0,1767644216,13231.035997399995,344.99351520000346,54112.063047120006 2026-01-05,20:16:59.000,5,11149941,-795,0,1767644218,13230.975370609995,345.0710556300037,54111.86740776001 2026-01-05,20:17:00.000,5,11149908,-795,0,1767644219,13231.02252477999,345.0358099799996,54111.65080704001 2026-01-05,20:17:01.000,5,11149947,-795,0,1767644220,13231.056206329995,345.0005643300028,54111.706704000004 2026-01-05,20:17:02.000,5,11149909,-795,0,1767644221,13231.04273370999,344.9864660700041,54111.93029184 2026-01-05,20:17:03.000,5,11149989,-795,0,1767644222,13231.08315156999,345.02876085000025,54111.92330472 2026-01-05,20:17:04.000,5,11149848,-795,0,1767644223,13231.04273370999,344.9864660700041,54111.95824032 2026-01-05,20:17:05.000,5,11149872,-795,0,1767644224,13231.00905216,344.93007303000195,54111.727665360006 2026-01-05,20:17:06.000,5,11149890,-795,0,1767644225,13231.035997399995,344.9864660700041,54111.93727896001 2026-01-05,20:17:07.000,5,11149869,-795,0,1767644226,13231.06294263999,344.96531867999875,54111.76958808001 2026-01-05,20:17:08.000,5,11149881,-795,0,1767644227,13231.035997399995,344.9723678099981,54111.66478128 2026-01-05,20:17:09.000,5,11149936,-795,0,1767644228,13231.02926109,344.97941694000474,54111.62285856 2026-01-05,20:17:10.000,5,11149822,-795,0,1767644229,13230.98884323,344.9723678099981,54111.8115108 2026-01-05,20:17:11.000,5,11149863,-795,0,1767644230,13230.98884323,344.9723678099981,54111.85343352 2026-01-05,20:17:12.000,5,11149829,-795,0,1767644231,13231.06294263999,344.9582695499994,54112.042085760004 2026-01-05,20:17:13.000,5,11149887,-795,0,1767644232,13231.08315156999,345.0076134600022,54112.02811152 2026-01-05,20:17:14.000,5,11149875,-795,0,1767644233,13231.11009681,345.02876085000025,54111.97920168 2026-01-05,20:17:15.000,5,11149846,-795,0,1767644234,13231.00231584999,344.9723678099981,54111.37830936 2026-01-05,20:17:16.000,5,11149787,-795,0,1767644235,13231.02926109,344.97941694000474,54111.47612904 2026-01-05,20:17:17.000,5,11149788,-795,0,1767644236,13231.02252477999,345.0005643300028,54111.539013120004 2026-01-05,20:17:18.000,5,11149810,-795,0,1767644237,13231.06294263999,345.0710556300037,54111.80452368 2026-01-05,20:17:19.000,5,11149812,-795,0,1767644238,13231.06967895,345.0851538900024,54111.86042064 2026-01-05,20:17:20.000,5,11149827,-795,0,1767644239,13230.9686343,345.0710556300037,54111.64381992 2026-01-05,20:17:21.000,5,11149798,-795,0,1767644240,13230.955161679994,345.07810476000304,54111.657794160004 2026-01-05,20:17:22.000,5,11149802,-795,0,1767644241,13231.056206329995,345.11335040999984,54111.776575200005 2026-01-05,20:17:23.000,5,11149683,-795,0,1767644242,13231.056206329995,345.12744866999856,54111.52503888 2026-01-05,20:17:24.000,5,11149811,-795,0,1767644243,13231.06294263999,345.1203995399992,54111.608884320005 2026-01-05,20:17:25.000,5,11149785,-795,0,1767644244,13230.92148012999,345.1838417100007,54111.825485040004 2026-01-05,20:17:26.000,5,11149749,-795,0,1767644245,13230.955161679994,345.15564519000327,54111.71369112 2026-01-05,20:17:27.000,5,11149772,-795,0,1767644246,13230.88106226999,345.1838417100007,54111.69272976 2026-01-05,20:17:28.000,5,11149718,-795,0,1767644247,13230.98884323,345.2049890999988,54111.88836912001 2026-01-05,20:17:29.000,5,11149673,-795,0,1767644248,13230.98210691999,345.19089084000007,54111.88836912001 2026-01-05,20:17:30.000,5,11149702,-795,0,1767644249,13230.955161679994,345.169743450002,54111.45516768 2026-01-05,20:17:31.000,5,11149687,-795,0,1767644250,13230.88106226999,345.1979399699994,54111.32939952 2026-01-05,20:17:32.000,5,11149667,-795,0,1767644251,13230.894534889994,345.2190873600048,54111.441193440005 2026-01-05,20:17:33.000,5,11149734,-795,0,1767644252,13230.94168905999,345.2190873600048,54111.79753656001 2026-01-05,20:17:34.000,5,11149736,-795,0,1767644253,13230.98210691999,345.1979399699994,54111.79753656001 2026-01-05,20:17:35.000,5,11149760,-795,0,1767644254,13230.88106226999,345.22613649000414,54111.67176840001 2026-01-05,20:17:36.000,5,11149704,-795,0,1767644255,13230.92148012999,345.2049890999988,54111.76958808001 2026-01-05,20:17:37.000,5,11149650,-795,0,1767644256,13230.955161679994,345.26138214000093,54111.79054944 2026-01-05,20:17:38.000,5,11149698,-795,0,1767644257,13231.00231584999,345.1838417100007,54111.48311616001 2026-01-05,20:17:39.000,5,11149636,-795,0,1767644258,13230.98884323,345.2049890999988,54111.40625784 2026-01-05,20:17:40.000,5,11149622,-795,0,1767644259,13230.914743819994,345.2543330100016,54111.54600024 2026-01-05,20:17:41.000,5,11149623,-795,0,1767644260,13230.867589649999,345.2190873600048,54111.53202600001 2026-01-05,20:17:42.000,5,11149682,-795,0,1767644261,13230.894534889994,345.2472838800022,54111.6368328 2026-01-05,20:17:43.000,5,11149626,-795,0,1767644262,13230.914743819994,345.2472838800022,54111.62984568001 2026-01-05,20:17:44.000,5,11149607,-795,0,1767644263,13230.867589649999,345.2472838800022,54111.559974480006 2026-01-05,20:17:45.000,5,11149679,-795,0,1767644264,13230.84064440999,345.1485960600039,54111.08485032 2026-01-05,20:17:46.000,5,11149614,-795,0,1767644265,13230.86085333999,345.19089084000007,54111.224592720006 2026-01-05,20:17:47.000,5,11149495,-795,0,1767644266,13230.84064440999,345.169743450002,54111.25952832 2026-01-05,20:17:48.000,5,11149566,-795,0,1767644267,13230.827171789999,345.2190873600048,54111.52503888 2026-01-05,20:17:49.000,5,11149601,-795,0,1767644268,13230.813699169994,345.169743450002,54111.4970904 2026-01-05,20:17:50.000,5,11149621,-795,0,1767644269,13230.766544999999,345.15564519000327,54111.371322240004 2026-01-05,20:17:51.000,5,11149534,-795,0,1767644270,13230.759808689989,345.1485960600039,54111.36433512001 2026-01-05,20:17:52.000,5,11149536,-795,0,1767644271,13230.800226549989,345.14154693000455,54111.490103280004 2026-01-05,20:17:53.000,5,11149545,-795,0,1767644272,13230.793490239994,345.1063012800005,54111.12677304001 2026-01-05,20:17:54.000,5,11149584,-795,0,1767644273,13230.753072379994,345.0640065000043,54111.11978592 2026-01-05,20:17:55.000,5,11149532,-795,0,1767644274,13230.618346179988,345.1344977999979,54111.154721520004 2026-01-05,20:17:56.000,5,11149504,-795,0,1767644275,13230.672236659993,345.0992521500011,54111.28048968 2026-01-05,20:17:57.000,5,11149237,-795,0,1767644276,13230.571192009993,345.1203995399992,54111.21760560001 2026-01-05,20:17:58.000,5,11149531,-795,0,1767644277,13230.598137249988,345.1203995399992,54111.21061848 2026-01-05,20:17:59.000,5,11149535,-795,0,1767644278,13230.658764039988,345.12744866999856,54111.371322240004 2026-01-05,20:18:00.000,5,11149528,-795,0,1767644279,13230.719390829989,345.07810476000304,54111.23157984 2026-01-05,20:18:01.000,5,11149489,-795,0,1767644280,13230.705918209998,345.0992521500011,54111.06388896 2026-01-05,20:18:02.000,5,11149504,-795,0,1767644281,13230.705918209998,345.0640065000043,54110.87523672 2026-01-05,20:18:03.000,5,11149401,-795,0,1767644282,13230.753072379994,345.14154693000455,54111.2874768 2026-01-05,20:18:04.000,5,11149511,-795,0,1767644283,13230.793490239994,345.1063012800005,54111.32939952 2026-01-05,20:18:05.000,5,11149460,-795,0,1767644284,13230.719390829989,345.1203995399992,54111.203631360004 2026-01-05,20:18:06.000,5,11149514,-795,0,1767644285,13230.773281309994,345.07810476000304,54111.09183744 2026-01-05,20:18:07.000,5,11149456,-795,0,1767644286,13230.827171789999,345.0851538900024,54111.203631360004 2026-01-05,20:18:08.000,5,11149469,-795,0,1767644287,13230.955161679994,345.01466259000154,54111.007992000006 2026-01-05,20:18:09.000,5,11149416,-795,0,1767644288,13231.04273370999,344.97941694000474,54111.09183744 2026-01-05,20:18:10.000,5,11149459,-795,0,1767644289,13231.056206329995,344.9723678099981,54111.203631360004 2026-01-05,20:18:11.000,5,11149378,-795,0,1767644290,13231.08315156999,344.93007303000195,54111.33638664001 2026-01-05,20:18:12.000,5,11149428,-795,0,1767644291,13231.02926109,344.8736799899998,54111.175682880006 2026-01-05,20:18:13.000,5,11149380,-795,0,1767644292,13231.056206329995,344.84548347000236,54111.24555408001 2026-01-05,20:18:14.000,5,11149365,-795,0,1767644293,13231.015788469995,344.7538447800034,54111.18267 2026-01-05,20:18:15.000,5,11149398,-795,0,1767644294,13230.98210691999,344.7256482599987,54111.007992000006 2026-01-05,20:18:16.000,5,11149416,-795,0,1767644295,13231.02252477999,344.63400956999976,54110.94510792 2026-01-05,20:18:17.000,5,11149373,-795,0,1767644296,13231.00231584999,344.59876392000297,54111.02895336001 2026-01-05,20:18:18.000,5,11149386,-795,0,1767644297,13230.96189798999,344.55646913999954,54111.357348 2026-01-05,20:18:19.000,5,11149287,-795,0,1767644298,13230.88106226999,344.5423708800008,54111.273502560005 2026-01-05,20:18:20.000,5,11149359,-795,0,1767644299,13230.86085333999,344.47187957999995,54111.07087608 2026-01-05,20:18:21.000,5,11149322,-795,0,1767644300,13230.780017619989,344.4648304500006,54111.09183744 2026-01-05,20:18:22.000,5,11149332,-795,0,1767644301,13230.759808689989,344.4295848000038,54111.09882456001 2026-01-05,20:18:23.000,5,11149373,-795,0,1767644302,13230.652027729993,344.38729002000036,54110.69357160001 2026-01-05,20:18:24.000,5,11149339,-795,0,1767644303,13230.719390829989,344.3943391499997,54110.83331400001 2026-01-05,20:18:25.000,5,11149305,-795,0,1767644304,13230.658764039988,344.4013882799991,54110.58177768 2026-01-05,20:18:26.000,5,11149261,-795,0,1767644305,13230.611609869993,344.4436830600025,54110.938120800005 2026-01-05,20:18:27.000,5,11149260,-795,0,1767644306,13230.577928319988,344.493026969998,54110.9730564 2026-01-05,20:18:28.000,5,11149224,-795,0,1767644307,13230.591400939993,344.4789287099993,54110.938120800005 2026-01-05,20:18:29.000,5,11149283,-795,0,1767644308,13230.591400939993,344.53532175000146,54110.987030640004 2026-01-05,20:18:30.000,5,11149292,-795,0,1767644309,13230.557719390003,344.5282726200021,54110.889210960006 2026-01-05,20:18:31.000,5,11149283,-795,0,1767644310,13230.530774149993,344.55646913999954,54110.46299664 2026-01-05,20:18:32.000,5,11149270,-795,0,1767644311,13230.503828909998,344.5917147900036,54110.56081632 2026-01-05,20:18:33.000,5,11149241,-795,0,1767644312,13230.524037839998,344.6481078299985,54110.91017232001 2026-01-05,20:18:34.000,5,11149282,-795,0,1767644313,13230.537510460003,344.6763043500032,54110.95209504 2026-01-05,20:18:35.000,5,11149265,-795,0,1767644314,13230.382575329997,344.71155,54110.68658448 2026-01-05,20:18:36.000,5,11149247,-795,0,1767644315,13230.422993189997,344.74679565000406,54110.658636 2026-01-05,20:18:37.000,5,11149181,-795,0,1767644316,13230.416256880002,344.7961395599996,54110.71453296001 2026-01-05,20:18:38.000,5,11149244,-795,0,1767644317,13230.409520569992,344.7749921700015,54110.483958000004 2026-01-05,20:18:39.000,5,11149196,-795,0,1767644318,13230.362366399997,344.8243360800043,54110.5188936 2026-01-05,20:18:40.000,5,11149236,-795,0,1767644319,13230.348893779992,344.81728694999765,54110.37915120001 2026-01-05,20:18:41.000,5,11149220,-795,0,1767644320,13230.281530679997,344.88072911999916,54110.840301120006 2026-01-05,20:18:42.000,5,11149212,-795,0,1767644321,13230.335421160002,344.91597477000323,54110.80536552 2026-01-05,20:18:43.000,5,11149122,-715,0,1767644322,13230.295003300002,344.9230239000026,54110.7983784 2026-01-05,20:18:44.000,5,11149180,-795,0,1767644323,13230.288266989992,344.99351520000346,54110.67959736 2026-01-05,20:18:45.000,5,11149150,-795,0,1767644324,13230.180486029996,344.99351520000346,54110.60972616 2026-01-05,20:18:46.000,5,11149196,-795,0,1767644325,13230.200694959996,345.0005643300028,54110.30928000001 2026-01-05,20:18:47.000,5,11149129,-795,0,1767644326,13230.140068169996,345.042859109999,54110.15556336 2026-01-05,20:18:48.000,5,11149201,-795,0,1767644327,13230.220903889996,345.0710556300037,54110.70754584 2026-01-05,20:18:49.000,5,11149131,-795,0,1767644328,13230.268058059992,345.1485960600039,54110.80536552 2026-01-05,20:18:50.000,5,11149147,-795,0,1767644329,13230.254585440001,345.17679258000135,54110.7285072 2026-01-05,20:18:51.000,5,11149086,-795,0,1767644330,13230.207431269992,345.26138214000093,54110.68658448 2026-01-05,20:18:52.000,5,11149118,-795,0,1767644331,13230.207431269992,345.28957865999837,54110.57479056001 2026-01-05,20:18:53.000,5,11149092,-795,0,1767644332,13230.227640199992,345.28957865999837,54110.316267120004 2026-01-05,20:18:54.000,5,11149095,-795,0,1767644333,13230.247849129992,345.27548039999965,54110.40709968001 2026-01-05,20:18:55.000,5,11149070,-795,0,1767644334,13230.193958650001,345.36006995999924,54110.386138320006 2026-01-05,20:18:56.000,5,11149149,-795,0,1767644335,13230.254585440001,345.37416821999796,54110.700558720004 2026-01-05,20:18:57.000,5,11149081,-795,0,1767644336,13230.268058059992,345.38826648000395,54110.77741704 2026-01-05,20:18:58.000,5,11149042,-795,0,1767644337,13230.173749720001,345.4446595199988,54110.54684208001 2026-01-05,20:18:59.000,5,11149052,-795,0,1767644338,13230.274794370001,345.4446595199988,54110.70754584 2026-01-05,20:19:00.000,5,11149063,-795,0,1767644339,13230.241112819996,345.4446595199988,54110.33024136001 2026-01-05,20:19:01.000,5,11149033,-795,0,1767644340,13230.268058059992,345.4658069100042,54110.25338304 2026-01-05,20:19:02.000,5,11149084,-795,0,1767644341,13230.241112819996,345.48695430000225,54110.00883384 2026-01-05,20:19:03.000,5,11149032,-795,0,1767644342,13230.321948539997,345.4799051700029,54110.56081632 2026-01-05,20:19:04.000,5,11149053,-795,0,1767644343,13230.389311639992,345.4799051700029,54110.62370040001 2026-01-05,20:19:05.000,5,11149033,-795,0,1767644344,13230.274794370001,345.47285604000353,54110.40011256 2026-01-05,20:19:06.000,5,11148994,-795,0,1767644345,13230.389311639992,345.4517086499982,54110.5188936 2026-01-05,20:19:07.000,5,11148975,-795,0,1767644346,13230.402784259997,345.4587577800048,54110.56780344 2026-01-05,20:19:08.000,5,11148994,-795,0,1767644347,13230.429729499992,345.4164630000014,54110.23242168 2026-01-05,20:19:09.000,5,11149027,-795,0,1767644348,13230.429729499992,345.4164630000014,54110.24639592 2026-01-05,20:19:10.000,5,11149028,-795,0,1767644349,13230.416256880002,345.42351213000074,54110.18351184 2026-01-05,20:19:11.000,5,11148983,-795,0,1767644350,13230.409520569992,345.48695430000225,54110.4140868 2026-01-05,20:19:12.000,5,11148959,-795,0,1767644351,13230.497092600002,345.4658069100042,54110.59575192001 2026-01-05,20:19:13.000,5,11148962,-795,0,1767644352,13230.510565219993,345.4517086499982,54110.5887648 2026-01-05,20:19:14.000,5,11148942,-795,0,1767644353,13230.497092600002,345.4305612600001,54110.59575192001 2026-01-05,20:19:15.000,5,11148965,-795,0,1767644354,13230.375839020002,345.47285604000353,54110.19049896001 2026-01-05,20:19:16.000,5,11148901,-795,0,1767644355,13230.422993189997,345.4305612600001,54110.09267928001 2026-01-05,20:19:17.000,5,11148896,-795,0,1767644356,13230.436465810002,345.40236474000267,54110.0647308 2026-01-05,20:19:18.000,5,11148947,-795,0,1767644357,13230.456674740002,345.43761038999946,54110.483958000004 2026-01-05,20:19:19.000,5,11148924,-795,0,1767644358,13230.409520569992,345.4658069100042,54110.4140868 2026-01-05,20:19:20.000,5,11148952,-795,0,1767644359,13230.362366399997,345.50105256000097,54110.29530576 2026-01-05,20:19:21.000,5,11148896,-795,0,1767644360,13230.382575329997,345.53629820999777,54110.40709968001 2026-01-05,20:19:22.000,5,11148935,-795,0,1767644361,13230.483619979997,345.5644947300025,54110.60972616 2026-01-05,20:19:23.000,5,11148875,-795,0,1767644362,13230.443202119997,345.5644947300025,54110.30229288 2026-01-05,20:19:24.000,5,11148879,-795,0,1767644363,13230.537510460003,345.613838639998,54110.23242168 2026-01-05,20:19:25.000,5,11148958,-795,0,1767644364,13230.544246769998,345.6420351600027,54110.21146032001 2026-01-05,20:19:26.000,5,11148933,-795,0,1767644365,13230.658764039988,345.613838639998,54110.4140868 2026-01-05,20:19:27.000,5,11148927,-795,0,1767644366,13230.705918209998,345.55039647000376,54110.44203528 2026-01-05,20:19:28.000,5,11148897,-795,0,1767644367,13230.82043547999,345.47285604000353,54110.53985496 2026-01-05,20:19:29.000,5,11148862,-795,0,1767644368,13230.88106226999,345.42351213000074,54110.651648880004 2026-01-05,20:19:30.000,5,11148896,-795,0,1767644369,13230.934952749994,345.37416821999796,54110.46998376 2026-01-05,20:19:31.000,5,11148835,-795,0,1767644370,13230.94168905999,345.3459717000005,54110.197486080004 2026-01-05,20:19:32.000,5,11148845,-795,0,1767644371,13230.9686343,345.30367692000436,54110.169537600006 2026-01-05,20:19:33.000,5,11148812,-795,0,1767644372,13230.934952749994,345.32482431000244,54110.47697088001 2026-01-05,20:19:34.000,5,11148828,-795,0,1767644373,13231.04947002,345.26138214000093,54110.49094512 2026-01-05,20:19:35.000,5,11148838,-795,0,1767644374,13231.015788469995,345.24023475000286,54110.22543456 2026-01-05,20:19:36.000,5,11148786,-795,0,1767644375,13231.035997399995,345.2684312700003,54110.4140868 2026-01-05,20:19:37.000,5,11148811,-795,0,1767644376,13231.035997399995,345.22613649000414,54110.40011256 2026-01-05,20:19:38.000,5,11148785,-795,0,1767644377,13231.13030574,345.21203822999814,54110.18351184 2026-01-05,20:19:39.000,5,11148774,-795,0,1767644378,13231.08315156999,345.169743450002,54110.267357280005 2026-01-05,20:19:40.000,5,11148759,-795,0,1767644379,13231.157250979995,345.1344977999979,54110.28133152 2026-01-05,20:19:41.000,5,11148796,-795,0,1767644380,13231.137042049995,345.11335040999984,54110.435048160005 2026-01-05,20:19:42.000,5,11148760,-795,0,1767644381,13231.137042049995,345.1063012800005,54110.39312544 2026-01-05,20:19:43.000,5,11148777,-795,0,1767644382,13231.177459909995,345.11335040999984,54110.532867840004 2026-01-05,20:19:44.000,5,11148742,-795,0,1767644383,13231.23135039,345.04990823999833,54110.61671328 2026-01-05,20:19:45.000,5,11148742,-795,0,1767644384,13231.04947002,345.0005643300028,54109.89703992 2026-01-05,20:19:46.000,5,11148724,-795,0,1767644385,13231.13030574,344.9723678099981,54110.14158912001 2026-01-05,20:19:47.000,5,11148746,-795,0,1767644386,13231.22461407999,344.99351520000346,54110.28133152 2026-01-05,20:19:48.000,5,11148729,-795,0,1767644387,13231.24482300999,345.0569573699977,54110.56081632 2026-01-05,20:19:49.000,5,11148712,-795,0,1767644388,13231.23135039,345.02876085000025,54110.56081632 2026-01-05,20:19:50.000,5,11148704,-795,0,1767644389,13231.29197718,345.0005643300028,54110.47697088001 2026-01-05,20:19:51.000,5,11148704,-795,0,1767644390,13231.26503193999,345.0005643300028,54110.46998376 2026-01-05,20:19:52.000,5,11148681,-795,0,1767644391,13231.399758139996,345.0217117200009,54110.58177768 2026-01-05,20:19:53.000,5,11148711,-795,0,1767644392,13231.379549209996,344.9864660700041,54110.316267120004 2026-01-05,20:19:54.000,5,11148677,-795,0,1767644393,13231.419967069996,344.9723678099981,54110.28831864001 2026-01-05,20:19:55.000,5,11148654,-795,0,1767644394,13231.366076589991,344.9864660700041,54110.07870504 2026-01-05,20:19:56.000,5,11148686,-795,0,1767644395,13231.406494449991,344.97941694000474,54110.51190648 2026-01-05,20:19:57.000,5,11148621,-795,0,1767644396,13231.413230760001,344.97941694000474,54110.49793224001 2026-01-05,20:19:58.000,5,11148617,-795,0,1767644397,13231.494066480001,344.97941694000474,54110.553829200006 2026-01-05,20:19:59.000,5,11148620,-795,0,1767644398,13231.393021830001,345.0076134600022,54110.49094512 2026-01-05,20:20:00.000,5,11148641,-795,0,1767644399,13231.419967069996,344.96531867999875,54110.386138320006 2026-01-05,20:20:01.000,5,11148626,-795,0,1767644400,13231.500802789997,344.9371221600013,54110.22543456 2026-01-05,20:20:02.000,5,11148610,-795,0,1767644401,13231.568165889992,344.91597477000323,54110.35818984001 2026-01-05,20:20:03.000,5,11148570,-795,0,1767644402,13231.527748029992,344.93007303000195,54110.63767464 2026-01-05,20:20:04.000,5,11148626,-795,0,1767644403,13231.541220649997,344.8948273799979,54110.54684208001 2026-01-05,20:20:05.000,5,11148577,-795,0,1767644404,13231.507539099992,344.8243360800043,54110.37216408 2026-01-05,20:20:06.000,5,11148595,-795,0,1767644405,13231.547956959992,344.8525326000017,54110.46998376 2026-01-05,20:20:07.000,5,11148601,-795,0,1767644406,13231.487330169992,344.8243360800043,54110.35120272 2026-01-05,20:20:08.000,5,11148581,-795,0,1767644407,13231.628792679992,344.76794304000214,54110.39312544 2026-01-05,20:20:09.000,5,11148538,-795,0,1767644408,13231.682683159997,344.7538447800034,54110.504919360006 2026-01-05,20:20:10.000,5,11148581,-795,0,1767644409,13231.709628399993,344.69745174000127,54110.5188936 2026-01-05,20:20:11.000,5,11148543,-795,0,1767644410,13231.662474229997,344.69745174000127,54110.7983784 2026-01-05,20:20:12.000,5,11148540,-795,0,1767644411,13231.622056369997,344.68335348000255,54110.7285072 2026-01-05,20:20:13.000,5,11148568,-795,0,1767644412,13231.655737920002,344.6410586999991,54110.73549432 2026-01-05,20:20:14.000,5,11148543,-795,0,1767644413,13231.716364710002,344.6058130500023,54110.7983784 2026-01-05,20:20:15.000,5,11148532,-795,0,1767644414,13231.729837329993,344.5423708800008,54110.46998376 2026-01-05,20:20:16.000,5,11148589,-795,0,1767644415,13231.709628399993,344.5423708800008,54110.46299664 2026-01-05,20:20:17.000,5,11148497,-795,0,1767644416,13231.770255189993,344.493026969998,54110.60972616 2026-01-05,20:20:18.000,5,11148508,-795,0,1767644417,13231.783727809998,344.50007610000466,54110.86126248001 2026-01-05,20:20:19.000,5,11148502,-795,0,1767644418,13231.797200429988,344.47187957999995,54110.92414656 2026-01-05,20:20:20.000,5,11148527,-795,0,1767644419,13231.743309949998,344.48597783999867,54110.74248144001 2026-01-05,20:20:21.000,5,11148485,-795,0,1767644420,13231.783727809998,344.42253567000444,54110.78440416 2026-01-05,20:20:22.000,5,11148490,-795,0,1767644421,13231.797200429988,344.42253567000444,54110.75645568 2026-01-05,20:20:23.000,5,11148490,-795,0,1767644422,13231.857827219988,344.37319176000165,54110.5887648 2026-01-05,20:20:24.000,5,11148485,-795,0,1767644423,13231.884772459998,344.3449952400042,54110.60972616 2026-01-05,20:20:25.000,5,11148442,-795,0,1767644424,13231.851090909993,344.32384784999886,54110.42107392 2026-01-05,20:20:26.000,5,11148456,-795,0,1767644425,13231.904981389998,344.33794611000485,54110.78440416 2026-01-05,20:20:27.000,5,11148438,-795,0,1767644426,13231.918454009989,344.3661426300023,54110.86126248001 2026-01-05,20:20:28.000,5,11148449,-795,0,1767644427,13231.952135559994,344.3590935000029,54110.819339760004 2026-01-05,20:20:29.000,5,11148455,-795,0,1767644428,13231.985817109999,344.3308969799982,54110.86126248001 2026-01-05,20:20:30.000,5,11148428,-795,0,1767644429,13231.945399249998,344.3308969799982,54110.602739040005 2026-01-05,20:20:31.000,5,11148399,-795,0,1767644430,13231.985817109999,344.3167987199995,54110.40011256 2026-01-05,20:20:32.000,5,11148417,-795,0,1767644431,13232.03970758999,344.3308969799982,54110.61671328 2026-01-05,20:20:33.000,5,11148414,-795,0,1767644432,13232.053180209994,344.3590935000029,54110.96606928 2026-01-05,20:20:34.000,5,11148405,-795,0,1767644433,13232.05991651999,344.3167987199995,54110.88222384001 2026-01-05,20:20:35.000,5,11148364,-795,0,1767644434,13232.019498659989,344.32384784999886,54110.721520080006 2026-01-05,20:20:36.000,5,11148377,-795,0,1767644435,13231.992553419994,344.33794611000485,54110.770429920005 2026-01-05,20:20:37.000,5,11148382,-795,0,1767644436,13232.05991651999,344.3027004600008,54110.81235264001 2026-01-05,20:20:38.000,5,11148374,-795,0,1767644437,13232.10033437999,344.27450394000334,54110.51190648 2026-01-05,20:20:39.000,5,11148330,-795,0,1767644438,13232.093598069994,344.24630741999863,54110.57479056001 2026-01-05,20:20:40.000,5,11148310,-795,0,1767644439,13232.12054330999,344.267454810004,54110.7285072 2026-01-05,20:20:41.000,5,11148323,-795,0,1767644440,13232.10707069,344.253356549998,54110.938120800005 2026-01-05,20:20:42.000,5,11148351,-795,0,1767644441,13232.14748855,344.22516003000055,54111.01497912 2026-01-05,20:20:43.000,5,11148311,-795,0,1767644442,13232.18117009999,344.18991438000376,54111.035940480004 2026-01-05,20:20:44.000,5,11148381,-795,0,1767644443,13232.22832427,344.18991438000376,54111.06388896 2026-01-05,20:20:45.000,5,11148343,-795,0,1767644444,13232.194642719995,344.1546687299997,54110.721520080006 2026-01-05,20:20:46.000,5,11148328,-795,0,1767644445,13232.194642719995,344.1335213400016,54110.63068752 2026-01-05,20:20:47.000,5,11148312,-795,0,1767644446,13232.20137902999,344.0841774299988,54110.63068752 2026-01-05,20:20:48.000,5,11148269,-795,0,1767644447,13232.28221474999,344.07712829999946,54111.13376016 2026-01-05,20:20:49.000,5,11148314,-795,0,1767644448,13232.295687369995,344.048931780002,54111.16170864 2026-01-05,20:20:50.000,5,11148286,-795,0,1767644449,13232.32263260999,344.0348335200033,54111.19664424001 2026-01-05,20:20:51.000,5,11148269,-795,0,1767644450,13232.28895106,344.04188265000266,54111.04991472001 2026-01-05,20:20:52.000,5,11148233,-795,0,1767644451,13232.32936892,344.048931780002,54111.12677304001 2026-01-05,20:20:53.000,5,11148300,-795,0,1767644452,13232.315896299995,343.97844048000115,54110.92414656 2026-01-05,20:20:54.000,5,11148261,-795,0,1767644453,13232.34957785,343.9854896100005,54110.86126248001 2026-01-05,20:20:55.000,5,11148322,-795,0,1767644454,13232.295687369995,344.0066369999986,54111.02895336001 2026-01-05,20:20:56.000,5,11148216,-795,0,1767644455,13232.396732019995,344.0207352600046,54111.19664424001 2026-01-05,20:20:57.000,5,11148252,-795,0,1767644456,13232.41020464,343.9925387399999,54111.28048968 2026-01-05,20:20:58.000,5,11148236,-795,0,1767644457,13232.40346832999,343.9925387399999,54111.26651544001 2026-01-05,20:20:59.000,5,11148253,-795,0,1767644458,13232.42367725999,343.9854896100005,54111.273502560005 2026-01-05,20:21:00.000,5,11148246,-795,0,1767644459,13232.28895106,344.02778439000394,54110.93113368001 2026-01-05,20:21:01.000,5,11148241,-795,0,1767644460,13232.36305046999,343.9925387399999,54110.79139128001 2026-01-05,20:21:02.000,5,11148241,-795,0,1767644461,13232.43041357,343.97844048000115,54110.987030640004 2026-01-05,20:21:03.000,5,11148158,-795,0,1767644462,13232.46409511999,344.0066369999986,54111.30145104 2026-01-05,20:21:04.000,5,11148213,-795,0,1767644463,13232.42367725999,344.0207352600046,54111.16869576001 2026-01-05,20:21:05.000,5,11148195,-795,0,1767644464,13232.40346832999,344.06303004000074,54111.14773440001 2026-01-05,20:21:06.000,5,11148158,-795,0,1767644465,13232.457358809996,344.06303004000074,54111.14773440001 2026-01-05,20:21:07.000,5,11148175,-795,0,1767644466,13232.46409511999,344.07712829999946,54111.24555408001 2026-01-05,20:21:08.000,5,11148131,-795,0,1767644467,13232.457358809996,344.07712829999946,54110.889210960006 2026-01-05,20:21:09.000,5,11148146,-795,0,1767644468,13232.497776669996,344.0841774299988,54110.94510792 2026-01-05,20:21:10.000,5,11148099,-795,0,1767644469,13232.40346832999,344.17581611999776,54110.86126248001 2026-01-05,20:21:11.000,5,11148138,-795,0,1767644470,13232.43041357,344.14057047000097,54111.23157984 2026-01-05,20:21:12.000,5,11148115,-795,0,1767644471,13232.49104036,344.1687669899984,54111.343373760006 2026-01-05,20:21:13.000,5,11148077,-795,0,1767644472,13232.44388618999,344.18991438000376,54111.40625784 2026-01-05,20:21:14.000,5,11148117,-795,0,1767644473,13232.497776669996,344.1828652500044,54111.322412400004 2026-01-05,20:21:15.000,5,11148123,-795,0,1767644474,13232.437149879996,344.1546687299997,54110.94510792 2026-01-05,20:21:16.000,5,11148116,-795,0,1767644475,13232.38999571,344.1969635100031,54110.91715944 2026-01-05,20:21:17.000,5,11148093,-795,0,1767644476,13232.40346832999,344.1335213400016,54110.92414656 2026-01-05,20:21:18.000,5,11148107,-795,0,1767644477,13232.4506225,344.16171785999904,54111.30843816 2026-01-05,20:21:19.000,5,11148072,-795,0,1767644478,13232.36978678,344.1546687299997,54111.30145104 2026-01-05,20:21:20.000,5,11148128,-795,0,1767644479,13232.32936892,344.14057047000097,54111.224592720006 2026-01-05,20:21:21.000,5,11148070,-795,0,1767644480,13232.28895106,344.12647221000225,54111.30145104 2026-01-05,20:21:22.000,5,11148075,-795,0,1767644481,13232.34284153999,344.07712829999946,54111.33638664001 2026-01-05,20:21:23.000,5,11148055,-795,0,1767644482,13232.30242367999,343.9925387399999,54111.01497912 2026-01-05,20:21:24.000,5,11148049,-795,0,1767644483,13232.32936892,343.96434222000244,54110.99401776 2026-01-05,20:21:25.000,5,11148048,-795,0,1767644484,13232.38325939999,343.9079491800003,54110.86126248001 2026-01-05,20:21:26.000,5,11148023,-795,0,1767644485,13232.40346832999,343.91499830999965,54111.322412400004 2026-01-05,20:21:27.000,5,11148075,-795,0,1767644486,13232.46409511999,343.89385092000157,54111.322412400004 2026-01-05,20:21:28.000,5,11148017,-795,0,1767644487,13232.538194529996,343.9079491800003,54111.4970904 2026-01-05,20:21:29.000,5,11148060,-795,0,1767644488,13232.592085010001,343.85155613999814,54111.59491008 2026-01-05,20:21:30.000,5,11148009,-795,0,1767644489,13232.592085010001,343.86565440000413,54111.52503888 2026-01-05,20:21:31.000,5,11148019,-795,0,1767644490,13232.517985599996,343.81631049000134,54111.16170864 2026-01-05,20:21:32.000,5,11148018,-795,0,1767644491,13232.517985599996,343.83040875000006,54111.154721520004 2026-01-05,20:21:33.000,5,11147955,-795,0,1767644492,13232.51124929,343.8727035300035,54111.23856696 2026-01-05,20:21:34.000,5,11148003,-795,0,1767644493,13232.538194529996,343.89385092000157,54111.559974480006 2026-01-05,20:21:35.000,5,11148003,-795,0,1767644494,13232.558403459996,343.8727035300035,54111.47612904 2026-01-05,20:21:36.000,5,11147960,-795,0,1767644495,13232.585348699991,343.8586052700048,54111.54600024 2026-01-05,20:21:37.000,5,11147986,-795,0,1767644496,13232.659448109996,343.8586052700048,54111.66478128 2026-01-05,20:21:38.000,5,11147975,-795,0,1767644497,13232.666184419992,343.809261360002,54111.37830936 2026-01-05,20:21:39.000,5,11147979,-795,0,1767644498,13232.659448109996,343.75286831999983,54111.2874768 2026-01-05,20:21:40.000,5,11147937,-795,0,1767644499,13232.619030249996,343.7599174499992,54111.16170864 2026-01-05,20:21:41.000,5,11147950,-795,0,1767644500,13232.666184419992,343.76696657999855,54111.53202600001 2026-01-05,20:21:42.000,5,11147924,-795,0,1767644501,13232.679657039997,343.7599174499992,54111.67176840001 2026-01-05,20:21:43.000,5,11147923,-795,0,1767644502,13232.699865969997,343.7246718000024,54111.657794160004 2026-01-05,20:21:44.000,5,11147920,-795,0,1767644503,13232.679657039997,343.6964752799977,54111.54600024 2026-01-05,20:21:45.000,5,11147923,-795,0,1767644504,13232.726811209992,343.6964752799977,54111.52503888 2026-01-05,20:21:46.000,5,11147878,-795,0,1767644505,13232.699865969997,343.63303311000345,54111.26651544001 2026-01-05,20:21:47.000,5,11147881,-795,0,1767644506,13232.672920730001,343.6259839800041,54111.25952832 2026-01-05,20:21:48.000,5,11147875,-795,0,1767644507,13232.672920730001,343.60483658999874,54111.4272192 2026-01-05,20:21:49.000,5,11147881,-755,0,1767644508,13232.686393349992,343.56959094000194,54111.57394872 2026-01-05,20:21:50.000,5,11147877,-795,0,1767644509,13232.645975489992,343.5554926800032,54111.46215480001 2026-01-05,20:21:51.000,5,11147865,-795,0,1767644510,13232.659448109996,343.50614877000044,54111.43420632001 2026-01-05,20:21:52.000,5,11147862,-795,0,1767644511,13232.699865969997,343.477952250003,54111.55298736001 2026-01-05,20:21:53.000,5,11147873,-795,0,1767644512,13232.794174310002,343.43565746999957,54111.51805176 2026-01-05,20:21:54.000,5,11147814,-795,0,1767644513,13232.780701689997,343.40746095000213,54111.371322240004 2026-01-05,20:21:55.000,5,11147831,-795,0,1767644514,13232.693129660001,343.40746095000213,54111.18267 2026-01-05,20:21:56.000,5,11147821,-795,0,1767644515,13232.747020139992,343.3933626900034,54111.51805176 2026-01-05,20:21:57.000,5,11147830,-795,0,1767644516,13232.747020139992,343.32287139000255,54111.50407752001 2026-01-05,20:21:58.000,5,11147832,-795,0,1767644517,13232.807646929992,343.30172400000447,54111.64381992 2026-01-05,20:21:59.000,5,11147833,-795,0,1767644518,13232.800910619997,343.2876257399985,54111.62984568001 2026-01-05,20:22:00.000,5,11147811,-795,0,1767644519,13232.827855859992,343.30172400000447,54111.657794160004 2026-01-05,20:22:01.000,5,11147803,-795,0,1767644520,13232.787437999992,343.2171344400049,54111.007992000006 2026-01-05,20:22:02.000,5,11147831,-795,0,1767644521,13232.834592170002,343.25942922000104,54111.41324496001 2026-01-05,20:22:03.000,5,11147771,-795,0,1767644522,13232.942373129998,343.2312327000036,54111.54600024 2026-01-05,20:22:04.000,5,11147768,-795,0,1767644523,13232.868273719992,343.2523800900017,54111.76260096 2026-01-05,20:22:05.000,5,11147800,-795,0,1767644524,13232.868273719992,343.23828183000296,54111.62984568001 2026-01-05,20:22:06.000,5,11147752,-795,0,1767644525,13232.922164199997,343.2664783500004,54111.657794160004 2026-01-05,20:22:07.000,5,11147744,-795,0,1767644526,13232.922164199997,343.27352747999976,54111.8115108 2026-01-05,20:22:08.000,5,11147775,-795,0,1767644527,13232.989527299993,343.2312327000036,54111.8115108 2026-01-05,20:22:09.000,5,11147747,-795,0,1767644528,13233.002999919998,343.19598704999953,54111.706704000004 2026-01-05,20:22:10.000,5,11147767,-795,0,1767644529,13232.996263610003,343.18893792000017,54111.72067824001 2026-01-05,20:22:11.000,5,11147731,-795,0,1767644530,13232.942373129998,343.2030361799989,54111.88836912001 2026-01-05,20:22:12.000,5,11147696,-795,0,1767644531,13232.935636820002,343.21008530999825,54111.91631760001 2026-01-05,20:22:13.000,5,11147731,-795,0,1767644532,13232.969318369993,343.1536922700034,54111.98618880001 2026-01-05,20:22:14.000,5,11147727,-795,0,1767644533,13232.908691579993,343.16074140000273,54111.83247216 2026-01-05,20:22:15.000,5,11147697,-795,0,1767644534,13232.955845750002,343.132544879998,54111.825485040004 2026-01-05,20:22:16.000,5,11147686,-795,0,1767644535,13233.009736229993,343.1043483600006,54111.62984568001 2026-01-05,20:22:17.000,5,11147701,-795,0,1767644536,13233.070363019993,343.07615184000315,54111.71369112 2026-01-05,20:22:18.000,5,11147726,-795,0,1767644537,13233.050154089993,343.0691027100038,54111.85343352 2026-01-05,20:22:19.000,5,11147636,-795,0,1767644538,13233.077099329988,343.04795531999844,54112.00016304 2026-01-05,20:22:20.000,5,11147670,-795,0,1767644539,13233.009736229993,343.06205358000443,54111.83247216 2026-01-05,20:22:21.000,5,11147623,-795,0,1767644540,13233.056890399988,343.0691027100038,54111.86042064 2026-01-05,20:22:22.000,5,11147634,-795,0,1767644541,13233.117517189989,343.09025010000187,54111.93029184 2026-01-05,20:22:23.000,5,11147646,-795,0,1767644542,13233.090571949993,343.06205358000443,54111.86042064 2026-01-05,20:22:24.000,5,11147635,-795,0,1767644543,13233.097308259988,343.0691027100038,54111.59491008 2026-01-05,20:22:25.000,5,11147649,-795,0,1767644544,13233.016472539988,343.0832009700025,54111.4272192 2026-01-05,20:22:26.000,5,11147608,-755,0,1767644545,13233.137726119989,343.09025010000187,54111.97920168 2026-01-05,20:22:27.000,5,11147579,-795,0,1767644546,13233.104044569998,343.0972992300012,54111.95824032 2026-01-05,20:22:28.000,5,11147616,-795,0,1767644547,13233.083835639998,343.0832009700025,54111.98618880001 2026-01-05,20:22:29.000,5,11147625,-795,0,1767644548,13233.097308259988,343.1184466199993,54111.9512532 2026-01-05,20:22:30.000,5,11147596,-795,0,1767644549,13233.043417779998,343.1184466199993,54111.85343352 2026-01-05,20:22:31.000,5,11147601,-795,0,1767644550,13233.070363019993,343.09025010000187,54111.55298736001 2026-01-05,20:22:32.000,5,11147574,-795,0,1767644551,13233.117517189989,343.12549574999866,54111.78356232 2026-01-05,20:22:33.000,5,11147548,-795,0,1767644552,13233.144462429998,343.1184466199993,54111.825485040004 2026-01-05,20:22:34.000,5,11147576,-795,0,1767644553,13233.144462429998,343.146643140004,54112.07702136 2026-01-05,20:22:35.000,5,11147545,-795,0,1767644554,13233.077099329988,343.146643140004,54111.86042064 2026-01-05,20:22:36.000,5,11147546,-795,0,1767644555,13233.144462429998,343.12549574999866,54112.00715016001 2026-01-05,20:22:37.000,5,11147541,-795,0,1767644556,13233.110780879993,343.146643140004,54111.9512532 2026-01-05,20:22:38.000,5,11147515,-795,0,1767644557,13233.151198739994,343.13959401000466,54111.93029184 2026-01-05,20:22:39.000,5,11147520,-795,0,1767644558,13233.178143979989,343.06205358000443,54111.74862672001 2026-01-05,20:22:40.000,5,11147538,-795,0,1767644559,13233.137726119989,343.09025010000187,54111.75561384 2026-01-05,20:22:41.000,5,11147505,-795,0,1767644560,13233.218561839989,343.0691027100038,54112.1259312 2026-01-05,20:22:42.000,5,11147523,-795,0,1767644561,13233.25897969999,343.0338570599997,54112.209776640004 2026-01-05,20:22:43.000,5,11147442,-795,0,1767644562,13233.211825529994,343.019758800001,54112.1958024 2026-01-05,20:22:44.000,5,11147501,-795,0,1767644563,13233.205089219999,343.019758800001,54112.1259312 2026-01-05,20:22:45.000,5,11147503,-795,0,1767644564,13233.178143979989,342.97746402000485,54112.09798272 2026-01-05,20:22:46.000,5,11147489,-795,0,1767644565,13233.218561839989,342.8999235900046,54111.706704000004 2026-01-05,20:22:47.000,5,11147502,-795,0,1767644566,13233.171407669994,342.87877619999927,54111.706704000004 2026-01-05,20:22:48.000,5,11147483,-795,0,1767644567,13233.25897969999,342.8576288100012,54111.96522744001 2026-01-05,20:22:49.000,5,11147486,-795,0,1767644568,13233.29939755999,342.81533402999776,54112.16785392 2026-01-05,20:22:50.000,5,11147476,-795,0,1767644569,13233.265716009999,342.7871375100003,54112.17484104001 2026-01-05,20:22:51.000,5,11147422,-795,0,1767644570,13233.218561839989,342.7518918600035,54112.00016304 2026-01-05,20:22:52.000,5,11147420,-635,0,1767644571,13233.218561839989,342.70254795000073,54112.07702136 2026-01-05,20:22:53.000,5,11147471,-795,0,1767644572,13233.272452319994,342.68140056000266,54112.0909956 2026-01-05,20:22:54.000,5,11147440,-795,0,1767644573,13233.252243389994,342.66730230000394,54111.91631760001 2026-01-05,20:22:55.000,5,11147453,-795,0,1767644574,13233.191616599994,342.6391057799992,54111.86740776001 2026-01-05,20:22:56.000,5,11147412,-795,0,1767644575,13233.218561839989,342.65320403999795,54112.17484104001 2026-01-05,20:22:57.000,5,11147450,-795,0,1767644576,13233.272452319994,342.66730230000394,54112.2656736 2026-01-05,20:22:58.000,5,11147446,-795,0,1767644577,13233.232034459994,342.6391057799992,54112.27266072001 2026-01-05,20:22:59.000,5,11147359,-795,0,1767644578,13233.25897969999,342.60386013000243,54112.13990544 2026-01-05,20:23:00.000,5,11147386,-795,0,1767644579,13233.205089219999,342.63205664999987,54112.063047120006 2026-01-05,20:23:01.000,5,11147315,-795,0,1767644580,13233.225298149999,342.58271274000435,54111.776575200005 2026-01-05,20:23:02.000,5,11147409,-795,0,1767644581,13233.157935049989,342.6109092600018,54111.7416396 2026-01-05,20:23:03.000,5,11147364,-795,0,1767644582,13233.097308259988,342.63205664999987,54111.79753656001 2026-01-05,20:23:04.000,5,11147359,-795,0,1767644583,13233.285924939999,342.6391057799992,54112.27266072001 2026-01-05,20:23:05.000,5,11147392,-795,0,1767644584,13233.198352909989,342.6461549099986,54112.08400848001 2026-01-05,20:23:06.000,5,11147379,-795,0,1767644585,13233.272452319994,342.6250075200005,54112.24471224 2026-01-05,20:23:07.000,5,11147300,-795,0,1767644586,13233.285924939999,342.5968110000031,54112.22375088001 2026-01-05,20:23:08.000,5,11147330,-795,0,1767644587,13233.252243389994,342.58271274000435,54112.20278952001 2026-01-05,20:23:09.000,5,11147335,-795,0,1767644588,13233.252243389994,342.5474670900003,54111.83247216 2026-01-05,20:23:10.000,5,11147322,-795,0,1767644589,13233.238770769989,342.5122214400035,54111.776575200005 2026-01-05,20:23:11.000,5,11147319,-795,0,1767644590,13233.211825529994,342.561565349999,54112.08400848001 2026-01-05,20:23:12.000,5,11147292,-795,0,1767644591,13233.265716009999,342.5122214400035,54112.30759632 2026-01-05,20:23:13.000,5,11147276,-795,0,1767644592,13233.3263428,342.49812318000477,54112.24471224 2026-01-05,20:23:14.000,5,11147313,-795,0,1767644593,13233.285924939999,342.5051723100041,54112.22375088001 2026-01-05,20:23:15.000,5,11147329,-795,0,1767644594,13233.205089219999,342.45582840000134,54111.90234336 2026-01-05,20:23:16.000,5,11147310,-795,0,1767644595,13233.238770769989,342.4135336199979,54111.76958808001 2026-01-05,20:23:17.000,5,11147199,-795,0,1767644596,13233.252243389994,342.3994353599992,54111.76260096 2026-01-05,20:23:18.000,5,11147259,-795,0,1767644597,13233.198352909989,342.4135336199979,54111.74862672001 2026-01-05,20:23:19.000,5,11147224,-795,0,1767644598,13233.218561839989,342.42058275000454,54112.160866800004 2026-01-05,20:23:20.000,5,11147214,-795,0,1767644599,13233.191616599994,342.43468101000326,54112.05606000001 2026-01-05,20:23:21.000,5,11147250,-795,0,1767644600,13233.171407669994,342.3994353599992,54112.063047120006 2026-01-05,20:23:22.000,5,11147203,-795,0,1767644601,13233.198352909989,342.3500914500037,54112.1259312 2026-01-05,20:23:23.000,5,11147154,-795,0,1767644602,13233.151198739994,342.30779667000024,54111.98618880001 2026-01-05,20:23:24.000,5,11147221,-795,0,1767644603,13233.130989809993,342.2655018900041,54111.80452368 2026-01-05,20:23:25.000,5,11147263,-795,0,1767644604,13233.090571949993,342.28664928000217,54111.68574264 2026-01-05,20:23:26.000,5,11147226,-795,0,1767644605,13233.016472539988,342.2796001500028,54111.97221456 2026-01-05,20:23:27.000,5,11147248,-795,0,1767644606,13233.009736229993,342.25845276000473,54112.02811152 2026-01-05,20:23:28.000,5,11147208,-795,0,1767644607,13233.009736229993,342.27255102000345,54111.97920168 2026-01-05,20:23:29.000,5,11147196,-795,0,1767644608,13233.104044569998,342.2373053699994,54112.279647840005 2026-01-05,20:23:30.000,5,11147137,-795,0,1767644609,13233.130989809993,342.22320711000066,54112.18881528 2026-01-05,20:23:31.000,5,11147155,-795,0,1767644610,13233.124253499998,342.15976493999915,54111.846446400006 2026-01-05,20:23:32.000,5,11147144,-795,0,1767644611,13233.036681469988,342.1668140699985,54111.79753656001 2026-01-05,20:23:33.000,5,11147097,-795,0,1767644612,13233.070363019993,342.1950105900032,54111.727665360006 2026-01-05,20:23:34.000,5,11147149,-795,0,1767644613,13233.130989809993,342.17386319999787,54112.1259312 2026-01-05,20:23:35.000,5,11147156,-795,0,1767644614,13233.056890399988,342.2161579800013,54112.07702136 2026-01-05,20:23:36.000,5,11147164,-795,0,1767644615,13233.077099329988,342.18796146000386,54112.11894408 2026-01-05,20:23:37.000,5,11147097,-795,0,1767644616,13233.097308259988,342.1950105900032,54112.08400848001 2026-01-05,20:23:38.000,5,11147083,-795,0,1767644617,13233.144462429998,342.2373053699994,54112.10496984001 2026-01-05,20:23:39.000,5,11147063,-795,0,1767644618,13233.144462429998,342.2020597200026,54111.8115108 2026-01-05,20:23:40.000,5,11147090,-795,0,1767644619,13233.070363019993,342.24435449999874,54111.706704000004 2026-01-05,20:23:41.000,5,11147118,-795,0,1767644620,13233.056890399988,342.3148457999996,54112.04907288 2026-01-05,20:23:42.000,5,11147089,-795,0,1767644621,13233.056890399988,342.32189492999896,54112.04907288 2026-01-05,20:23:43.000,5,11147099,-795,0,1767644622,13233.050154089993,342.32189492999896,54112.16785392 2026-01-05,20:23:44.000,5,11147132,-795,0,1767644623,13233.090571949993,342.3148457999996,54112.28663496 2026-01-05,20:23:45.000,5,11147115,-795,0,1767644624,13232.962582059998,342.3500914500037,54111.97920168 2026-01-05,20:23:46.000,5,11147117,-795,0,1767644625,13233.029945159993,342.3289440599983,54111.76260096 2026-01-05,20:23:47.000,5,11146967,-795,0,1767644626,13233.043417779998,342.35714058000303,54111.874394880004 2026-01-05,20:23:48.000,5,11147115,-795,0,1767644627,13233.002999919998,342.3430423200043,54111.91631760001 2026-01-05,20:23:49.000,5,11147032,-795,0,1767644628,13232.969318369993,342.37123884000175,54112.13291832001 2026-01-05,20:23:50.000,5,11147037,-795,0,1767644629,13232.955845750002,342.39238622999983,54112.014137280006 2026-01-05,20:23:51.000,5,11147077,-795,0,1767644630,13232.942373129998,342.39238622999983,54112.03509864001 2026-01-05,20:23:52.000,5,11147034,-795,0,1767644631,13232.982790989998,342.37123884000175,54112.15387968001 2026-01-05,20:23:53.000,5,11147026,-795,0,1767644632,13232.982790989998,342.30779667000024,54111.95824032 2026-01-05,20:23:54.000,5,11147039,-795,0,1767644633,13233.002999919998,342.2936984100015,54111.846446400006 2026-01-05,20:23:55.000,5,11147013,-795,0,1767644634,13232.888482649993,342.2020597200026,54111.559974480006 2026-01-05,20:23:56.000,5,11147022,-795,0,1767644635,13232.949109439993,342.18796146000386,54111.96522744001 2026-01-05,20:23:57.000,5,11146984,-795,0,1767644636,13232.982790989998,342.18796146000386,54112.00016304 2026-01-05,20:23:58.000,5,11146987,-795,0,1767644637,13233.016472539988,342.1527158099998,54112.10496984001 2026-01-05,20:23:59.000,5,11146987,-795,0,1767644638,13233.009736229993,342.1386175500011,54112.0909956 2026-01-05,20:24:00.000,5,11146992,-795,0,1767644639,13233.002999919998,342.0892736399983,54112.05606000001 2026-01-05,20:24:01.000,5,11147002,-795,0,1767644640,13232.989527299993,342.0187823400047,54111.76260096 2026-01-05,20:24:02.000,5,11146969,-795,0,1767644641,13233.063626709998,342.02583147000405,54111.825485040004 2026-01-05,20:24:03.000,5,11146900,-795,0,1767644642,13232.982790989998,341.99058582,54111.79054944 2026-01-05,20:24:04.000,5,11146909,-795,0,1767644643,13232.976054680003,342.06107712000085,54112.0211244 2026-01-05,20:24:05.000,5,11146925,-795,0,1767644644,13232.989527299993,342.02583147000405,54111.825485040004 2026-01-05,20:24:06.000,5,11146915,-795,0,1767644645,13233.016472539988,342.01173320999806,54111.93029184 2026-01-05,20:24:07.000,5,11146902,-795,0,1767644646,13233.090571949993,342.0187823400047,54112.014137280006 2026-01-05,20:24:08.000,5,11146902,-795,0,1767644647,13233.117517189989,342.0187823400047,54111.74862672001 2026-01-05,20:24:09.000,5,11146942,-795,0,1767644648,13233.157935049989,342.02583147000405,54111.74862672001 2026-01-05,20:24:10.000,5,11146895,-795,0,1767644649,13233.137726119989,341.99763494999934,54111.62984568001 2026-01-05,20:24:11.000,5,11146828,-795,0,1767644650,13233.151198739994,342.0469788600021,54111.95824032 2026-01-05,20:24:12.000,5,11146822,-795,0,1767644651,13233.218561839989,342.0540279900015,54112.00715016001 2026-01-05,20:24:13.000,5,11146936,-795,0,1767644652,13233.211825529994,342.02583147000405,54112.02811152 2026-01-05,20:24:14.000,5,11146865,-795,0,1767644653,13233.245507079999,342.03992973000277,54112.05606000001 2026-01-05,20:24:15.000,5,11146869,-795,0,1767644654,13233.050154089993,342.0328806000034,54111.657794160004 2026-01-05,20:24:16.000,5,11146871,-795,0,1767644655,13233.191616599994,342.02583147000405,54111.776575200005 2026-01-05,20:24:17.000,5,11146864,-795,0,1767644656,13233.25897969999,341.99058582,54111.85343352 2026-01-05,20:24:18.000,5,11146897,-795,0,1767644657,13233.272452319994,342.0046840799987,54112.0909956 2026-01-05,20:24:19.000,5,11146817,-795,0,1767644658,13233.285924939999,341.99763494999934,54112.11894408 2026-01-05,20:24:20.000,5,11146862,-795,0,1767644659,13233.265716009999,342.01173320999806,54112.111956960005 2026-01-05,20:24:21.000,5,11146730,-795,0,1767644660,13233.265716009999,341.97648756000126,54112.042085760004 2026-01-05,20:24:22.000,5,11146831,-795,0,1767644661,13233.3263428,341.9482910400038,54112.181828160006 2026-01-05,20:24:23.000,5,11146852,-795,0,1767644662,13233.312870179994,341.93419277999783,54111.92330472 2026-01-05,20:24:24.000,5,11146805,-795,0,1767644663,13233.29939755999,341.9059962600004,54111.881382 2026-01-05,20:24:25.000,5,11146828,-795,0,1767644664,13233.33981541999,341.86370148000424,54111.71369112 2026-01-05,20:24:26.000,5,11146794,-795,0,1767644665,13233.373496969994,341.8707506100036,54112.22375088001 2026-01-05,20:24:27.000,5,11146795,-795,0,1767644666,13233.40717852,341.8566523500049,54112.230738000006 2026-01-05,20:24:28.000,5,11146836,-795,0,1767644667,13233.434123759995,341.81435757000145,54112.18881528 2026-01-05,20:24:29.000,5,11146793,-795,0,1767644668,13233.42738745,341.8355049599995,54112.30060920001 2026-01-05,20:24:30.000,5,11146774,-795,0,1767644669,13233.44086006999,341.82845583000017,54112.02811152 2026-01-05,20:24:31.000,5,11146788,-795,0,1767644670,13233.38696959,341.786161050004,54111.66478128 2026-01-05,20:24:32.000,5,11146800,-795,0,1767644671,13233.46780531,341.77911192000465,54111.85343352 2026-01-05,20:24:33.000,5,11146683,-795,0,1767644672,13233.50822317,341.77911192000465,54112.13291832001 2026-01-05,20:24:34.000,5,11146743,-795,0,1767644673,13233.5284321,341.772062789998,54112.160866800004 2026-01-05,20:24:35.000,5,11146744,-795,0,1767644674,13233.454332689995,341.7438662700006,54111.881382 2026-01-05,20:24:36.000,5,11146707,-795,0,1767644675,13233.46106899999,341.76501365999866,54112.00016304 2026-01-05,20:24:37.000,5,11146698,-795,0,1767644676,13233.5284321,341.7086206200038,54112.00016304 2026-01-05,20:24:38.000,5,11146723,-795,0,1767644677,13233.54190471999,341.7086206200038,54111.79054944 2026-01-05,20:24:39.000,5,11146742,-795,0,1767644678,13233.62947675,341.7086206200038,54111.75561384 2026-01-05,20:24:40.000,5,11146706,-795,0,1767644679,13233.62274043999,341.7227188800025,54111.76260096 2026-01-05,20:24:41.000,5,11146665,-795,0,1767644680,13233.616004129995,341.6804240999991,54112.0909956 2026-01-05,20:24:42.000,5,11146693,-795,0,1767644681,13233.703576159991,341.6240310600042,54112.13291832001 2026-01-05,20:24:43.000,5,11146629,-795,0,1767644682,13233.66315829999,341.65222758000164,54112.10496984001 2026-01-05,20:24:44.000,5,11146650,-795,0,1767644683,13233.64968568,341.6099327999982,54112.13291832001 2026-01-05,20:24:45.000,5,11146639,-795,0,1767644684,13233.58232257999,341.60288366999885,54111.90933048 2026-01-05,20:24:46.000,5,11146674,-795,0,1767644685,13233.60253150999,341.58173628000077,54111.73465248 2026-01-05,20:24:47.000,5,11146666,-795,0,1767644686,13233.595795199995,341.55353976000333,54111.727665360006 2026-01-05,20:24:48.000,5,11146664,-795,0,1767644687,13233.535168409995,341.5887854100001,54111.97920168 2026-01-05,20:24:49.000,5,11146673,-795,0,1767644688,13233.696839849996,341.6099327999982,54112.279647840005 2026-01-05,20:24:50.000,5,11146636,-795,0,1767644689,13233.7305214,341.61698193000484,54112.32157056001 2026-01-05,20:24:51.000,5,11146568,-795,0,1767644690,13233.636213059995,341.6240310600042,54112.17484104001 2026-01-05,20:24:52.000,5,11146569,-795,0,1767644691,13233.696839849996,341.6733749699997,54112.03509864001 2026-01-05,20:24:53.000,5,11146626,-795,0,1767644692,13233.66989461,341.659276710001,54111.944266080005 2026-01-05,20:24:54.000,5,11146656,-795,0,1767644693,13233.723785089991,341.6451784500023,54111.98618880001 2026-01-05,20:24:55.000,5,11146606,-795,0,1767644694,13233.62947675,341.659276710001,54112.00715016001 2026-01-05,20:24:56.000,5,11146643,-795,0,1767644695,13233.62274043999,341.6945223599978,54112.25169936001 2026-01-05,20:24:57.000,5,11146599,-795,0,1767644696,13233.717048779996,341.72976801000186,54112.398428880006 2026-01-05,20:24:58.000,5,11146615,-795,0,1767644697,13233.703576159991,341.71566975000314,54112.398428880006 2026-01-05,20:24:59.000,5,11146528,-795,0,1767644698,13233.656421989996,341.7227188800025,54112.34253192001 2026-01-05,20:25:00.000,5,11146626,-795,0,1767644699,13233.616004129995,341.6804240999991,54112.07702136 2026-01-05,20:25:01.000,5,11146531,-795,0,1767644700,13233.58905889,341.72976801000186,54111.88836912001 2026-01-05,20:25:02.000,5,11146562,-795,0,1767644701,13233.62274043999,341.75091539999994,54112.03509864001 2026-01-05,20:25:03.000,5,11146548,-795,0,1767644702,13233.54190471999,341.75091539999994,54112.29362208 2026-01-05,20:25:04.000,5,11146581,-795,0,1767644703,13233.535168409995,341.7227188800025,54112.37048040001 2026-01-05,20:25:05.000,5,11146498,-795,0,1767644704,13233.373496969994,341.68747322999843,54112.10496984001 2026-01-05,20:25:06.000,5,11146521,-795,0,1767644705,13233.48801424,341.659276710001,54112.3355448 2026-01-05,20:25:07.000,5,11146512,-795,0,1767644706,13233.46106899999,341.6381293200029,54112.1958024 2026-01-05,20:25:08.000,5,11146451,-795,0,1767644707,13233.50148685999,341.60288366999885,54112.00016304 2026-01-05,20:25:09.000,5,11146527,-795,0,1767644708,13233.494750549995,341.5958345399995,54112.014137280006 2026-01-05,20:25:10.000,5,11146521,-795,0,1767644709,13233.474541619995,341.5958345399995,54112.07702136 2026-01-05,20:25:11.000,5,11146518,-795,0,1767644710,13233.40717852,341.5746871500014,54112.13291832001 2026-01-05,20:25:12.000,5,11146490,-795,0,1767644711,13233.40717852,341.55353976000333,54112.16785392 2026-01-05,20:25:13.000,5,11146491,-795,0,1767644712,13233.50148685999,341.546490630004,54112.25868648 2026-01-05,20:25:14.000,5,11146476,-795,0,1767644713,13233.48127792999,341.5253432399986,54112.32157056001 2026-01-05,20:25:15.000,5,11146504,-795,0,1767644714,13233.38696959,341.4478028099984,54112.0211244 2026-01-05,20:25:16.000,5,11146467,-795,0,1767644715,13233.48127792999,341.44075367999903,54111.846446400006 2026-01-05,20:25:17.000,5,11146428,-795,0,1767644716,13233.48801424,341.4619010700044,54111.881382 2026-01-05,20:25:18.000,5,11146447,-795,0,1767644717,13233.50148685999,341.4759993300031,54112.28663496 2026-01-05,20:25:19.000,5,11146461,-795,0,1767644718,13233.48801424,341.4337045499997,54112.160866800004 2026-01-05,20:25:20.000,5,11146424,-795,0,1767644719,13233.56211364999,341.4337045499997,54112.35650616 2026-01-05,20:25:21.000,5,11146426,-795,0,1767644720,13233.56884996,341.38436064000416,54112.35650616 2026-01-05,20:25:22.000,5,11146403,-795,0,1767644721,13233.494750549995,341.3773115100048,54112.13291832001 2026-01-05,20:25:23.000,5,11146367,-795,0,1767644722,13233.514959479995,341.40550803000224,54112.063047120006 2026-01-05,20:25:24.000,5,11146441,-795,0,1767644723,13233.52169578999,341.35616411999945,54112.02811152 2026-01-05,20:25:25.000,5,11146393,-795,0,1767644724,13233.46780531,341.3914097700035,54111.88836912001 2026-01-05,20:25:26.000,5,11146389,-795,0,1767644725,13233.494750549995,341.44075367999903,54112.21676376 2026-01-05,20:25:27.000,5,11146396,-795,0,1767644726,13233.48801424,341.4125571600016,54112.30060920001 2026-01-05,20:25:28.000,5,11146377,-795,0,1767644727,13233.54864103,341.4125571600016,54112.42637736 2026-01-05,20:25:29.000,5,11146366,-795,0,1767644728,13233.58232257999,341.44075367999903,54112.4752872 2026-01-05,20:25:30.000,5,11146333,-795,0,1767644729,13233.56884996,341.4125571600016,54112.545158400004 2026-01-05,20:25:31.000,5,11146302,-795,0,1767644730,13233.555377339995,341.40550803000224,54112.07702136 2026-01-05,20:25:32.000,5,11146298,-795,0,1767644731,13233.595795199995,341.40550803000224,54112.15387968001 2026-01-05,20:25:33.000,5,11146358,-795,0,1767644732,13233.56884996,341.4266554200003,54112.181828160006 2026-01-05,20:25:34.000,5,11146364,-795,0,1767644733,13233.575586269995,341.4478028099984,54112.52419704 2026-01-05,20:25:35.000,5,11146340,-795,0,1767644734,13233.514959479995,341.45485193999775,54112.28663496 2026-01-05,20:25:36.000,5,11146326,-795,0,1767644735,13233.54190471999,341.4759993300031,54112.43336448 2026-01-05,20:25:37.000,5,11146346,-795,0,1767644736,13233.62274043999,341.4971467200012,54112.59406824 2026-01-05,20:25:38.000,5,11146330,-795,0,1767644737,13233.58232257999,341.51829410999926,54112.62900384 2026-01-05,20:25:39.000,5,11146288,-795,0,1767644738,13233.56211364999,341.50419585000054,54112.27266072001 2026-01-05,20:25:40.000,5,11146322,-795,0,1767644739,13233.50822317,341.4759993300031,54112.063047120006 2026-01-05,20:25:41.000,5,11146252,-795,0,1767644740,13233.50148685999,341.532392369998,54112.181828160006 2026-01-05,20:25:42.000,5,11146325,-795,0,1767644741,13233.616004129995,341.546490630004,54112.59406824 2026-01-05,20:25:43.000,5,11146296,-795,0,1767644742,13233.555377339995,341.5887854100001,54112.615029600005 2026-01-05,20:25:44.000,5,11146274,-795,0,1767644743,13233.54864103,341.6099327999982,54112.55214552 2026-01-05,20:25:45.000,5,11146285,-795,0,1767644744,13233.5284321,341.5958345399995,54112.4752872 2026-01-05,20:25:46.000,5,11146278,-795,0,1767644745,13233.555377339995,341.5958345399995,54112.580094 2026-01-05,20:25:47.000,5,11146210,-795,0,1767644746,13233.54864103,341.5958345399995,54112.32157056001 2026-01-05,20:25:48.000,5,11146261,-795,0,1767644747,13233.58232257999,341.5746871500014,54112.279647840005 2026-01-05,20:25:49.000,5,11146300,-795,0,1767644748,13233.56884996,341.55353976000333,54112.32157056001 2026-01-05,20:25:50.000,5,11146291,-795,0,1767644749,13233.56884996,341.5394415000046,54112.50323568 2026-01-05,20:25:51.000,5,11146242,-795,0,1767644750,13233.52169578999,341.5253432399986,54112.51022280001 2026-01-05,20:25:52.000,5,11146247,-795,0,1767644751,13233.595795199995,341.4478028099984,54112.62900384 2026-01-05,20:25:53.000,5,11146204,-795,0,1767644752,13233.595795199995,341.4266554200003,54112.62900384 2026-01-05,20:25:54.000,5,11146209,-795,0,1767644753,13233.58905889,341.3984589000029,54112.663939440004 2026-01-05,20:25:55.000,5,11146217,-795,0,1767644754,13233.50822317,341.38436064000416,54111.98618880001 2026-01-05,20:25:56.000,5,11146207,-795,0,1767644755,13233.54190471999,341.327967600002,54112.160866800004 2026-01-05,20:25:57.000,5,11146176,-795,0,1767644756,13233.54190471999,341.3773115100048,54112.209776640004 2026-01-05,20:25:58.000,5,11146160,-795,0,1767644757,13233.58232257999,341.327967600002,54112.566119760006 2026-01-05,20:25:59.000,5,11146182,-795,0,1767644758,13233.595795199995,341.327967600002,54112.59406824 2026-01-05,20:26:00.000,5,11146150,-795,0,1767644759,13233.555377339995,341.3491149900001,54112.53118416 2026-01-05,20:26:01.000,5,11146166,-795,0,1767644760,13233.575586269995,341.3632132499988,54112.52419704 2026-01-05,20:26:02.000,5,11146136,-795,0,1767644761,13233.60926782,341.3491149900001,54112.67092656 2026-01-05,20:26:03.000,5,11146099,-795,0,1767644762,13233.56211364999,341.37026237999817,54112.2656736 2026-01-05,20:26:04.000,5,11146179,-795,0,1767644763,13233.575586269995,341.3984589000029,54112.27266072001 2026-01-05,20:26:05.000,5,11146138,-795,0,1767644764,13233.52169578999,341.3914097700035,54112.1958024 2026-01-05,20:26:06.000,5,11146108,-795,0,1767644765,13233.50822317,341.45485193999775,54112.3355448 2026-01-05,20:26:07.000,5,11146152,-795,0,1767644766,13233.48801424,341.4900975900018,54112.46131296 2026-01-05,20:26:08.000,5,11146098,-795,0,1767644767,13233.60926782,341.5112449799999,54112.6499652 2026-01-05,20:26:09.000,5,11146128,-795,0,1767644768,13233.616004129995,341.51829410999926,54112.70586216001 2026-01-05,20:26:10.000,5,11146087,-795,0,1767644769,13233.54864103,341.546490630004,54112.580094 2026-01-05,20:26:11.000,5,11146086,-795,0,1767644770,13233.5284321,341.5253432399986,54112.10496984001 2026-01-05,20:26:12.000,5,11146015,-795,0,1767644771,13233.56884996,341.5253432399986,54112.279647840005 2026-01-05,20:26:13.000,5,11146085,-795,0,1767644772,13233.514959479995,341.51829410999926,54112.51022280001 2026-01-05,20:26:14.000,5,11146087,-795,0,1767644773,13233.54864103,341.532392369998,54112.663939440004 2026-01-05,20:26:15.000,5,11146082,-795,0,1767644774,13233.5284321,341.48304846000246,54112.60105536 2026-01-05,20:26:16.000,5,11146064,-795,0,1767644775,13233.5284321,341.48304846000246,54112.63599096001 2026-01-05,20:26:17.000,5,11146051,-795,0,1767644776,13233.60253150999,341.4900975900018,54112.712849280004 2026-01-05,20:26:18.000,5,11146034,-795,0,1767644777,13233.575586269995,341.45485193999775,54112.496248560004 2026-01-05,20:26:19.000,5,11146031,-795,0,1767644778,13233.54190471999,341.46895020000375,54112.328557680004 2026-01-05,20:26:20.000,5,11146051,-795,0,1767644779,13233.54864103,341.3914097700035,54112.18881528 2026-01-05,20:26:21.000,5,11146022,-795,0,1767644780,13233.50822317,341.4337045499997,54112.517209920006 2026-01-05,20:26:22.000,5,11146055,-795,0,1767644781,13233.58905889,341.4337045499997,54112.6499652 2026-01-05,20:26:23.000,5,11146054,-795,0,1767644782,13233.636213059995,341.41960629000096,54112.63599096001 2026-01-05,20:26:24.000,5,11146013,-795,0,1767644783,13233.60253150999,341.46895020000375,54112.580094 2026-01-05,20:26:25.000,5,11146065,-795,0,1767644784,13233.535168409995,341.4478028099984,54112.55913264001 2026-01-05,20:26:26.000,5,11146014,-795,0,1767644785,13233.64294936999,341.44075367999903,54112.27266072001 2026-01-05,20:26:27.000,5,11145925,-795,0,1767644786,13233.64294936999,341.4125571600016,54112.32157056001 2026-01-05,20:26:28.000,5,11145987,-795,0,1767644787,13233.71031247,341.4125571600016,54112.32157056001 2026-01-05,20:26:29.000,5,11145977,-795,0,1767644788,13233.75073033,341.48304846000246,54112.733810640006 2026-01-05,20:26:30.000,5,11145996,-795,0,1767644789,13233.696839849996,341.5112449799999,54112.58708112001 2026-01-05,20:26:31.000,5,11145965,-795,0,1767644790,13233.737257709996,341.50419585000054,54112.55913264001 2026-01-05,20:26:32.000,5,11146011,-795,0,1767644791,13233.757466639996,341.4900975900018,54112.76874624 2026-01-05,20:26:33.000,5,11145907,-795,0,1767644792,13233.818093429996,341.50419585000054,54112.81765608 2026-01-05,20:26:34.000,5,11145989,-795,0,1767644793,13233.811357120001,341.4266554200003,54112.41939024001 2026-01-05,20:26:35.000,5,11145901,-795,0,1767644794,13233.737257709996,341.3773115100048,54112.07003424 2026-01-05,20:26:36.000,5,11145963,-795,0,1767644795,13233.723785089991,341.41960629000096,54112.3355448 2026-01-05,20:26:37.000,5,11145907,-795,0,1767644796,13233.737257709996,341.40550803000224,54112.663939440004 2026-01-05,20:26:38.000,5,11145934,-795,0,1767644797,13233.75073033,341.35616411999945,54112.712849280004 2026-01-05,20:26:39.000,5,11145939,-795,0,1767644798,13233.69010354,341.40550803000224,54112.60105536 2026-01-05,20:26:40.000,5,11145907,-795,0,1767644799,13233.717048779996,341.35616411999945,54112.663939440004 2026-01-05,20:26:41.000,5,11145883,-795,0,1767644800,13233.703576159991,341.327967600002,54112.55214552 2026-01-05,20:26:42.000,5,11145873,-795,0,1767644801,13233.764202949991,341.30682021000393,54112.41939024001 2026-01-05,20:26:43.000,5,11145855,-795,0,1767644802,13233.743994019991,341.29272194999794,54112.34253192001 2026-01-05,20:26:44.000,5,11145880,-795,0,1767644803,13233.71031247,341.2856728199986,54112.51022280001 2026-01-05,20:26:45.000,5,11145861,-795,0,1767644804,13233.69010354,341.2856728199986,54112.44035160001 2026-01-05,20:26:46.000,5,11145861,-795,0,1767644805,13233.656421989996,341.29272194999794,54112.496248560004 2026-01-05,20:26:47.000,5,11145863,-795,0,1767644806,13233.68336722999,341.3491149900001,54112.57310688 2026-01-05,20:26:48.000,5,11145897,-795,0,1767644807,13233.696839849996,341.3491149900001,54112.60804248001 2026-01-05,20:26:49.000,5,11145847,-795,0,1767644808,13233.7305214,341.35616411999945,54112.46830008001 2026-01-05,20:26:50.000,5,11145841,-795,0,1767644809,13233.764202949991,341.33501673000137,54112.160866800004 2026-01-05,20:26:51.000,5,11145847,-795,0,1767644810,13233.818093429996,341.3632132499988,54112.209776640004 2026-01-05,20:26:52.000,5,11145800,-795,0,1767644811,13233.845038669991,341.38436064000416,54112.4752872 2026-01-05,20:26:53.000,5,11145875,-795,0,1767644812,13233.919138079997,341.3914097700035,54112.545158400004 2026-01-05,20:26:54.000,5,11145820,-795,0,1767644813,13233.959555939997,341.2856728199986,54112.48926144001 2026-01-05,20:26:55.000,5,11145892,-795,0,1767644814,13233.858511289996,341.2786236899992,54112.41939024001 2026-01-05,20:26:56.000,5,11145814,-795,0,1767644815,13233.986501179992,341.1869850000003,54112.58708112001 2026-01-05,20:26:57.000,5,11145796,-795,0,1767644816,13234.020182729997,341.17288674000156,54112.55214552 2026-01-05,20:26:58.000,5,11145811,-795,0,1767644817,13234.013446420002,341.1023954400007,54112.45432584 2026-01-05,20:26:59.000,5,11145757,-795,0,1767644818,13233.973028560002,341.088297180002,54112.37048040001 2026-01-05,20:27:00.000,5,11145790,-795,0,1767644819,13233.966292249992,341.0389532699992,54112.63599096001 2026-01-05,20:27:01.000,5,11145740,-795,0,1767644820,13233.952819630002,341.0671497900039,54112.70586216001 2026-01-05,20:27:02.000,5,11145765,-795,0,1767644821,13234.020182729997,341.0178058800011,54112.782720480005 2026-01-05,20:27:03.000,5,11145757,-795,0,1767644822,13234.006710109992,341.088297180002,54112.79669472 2026-01-05,20:27:04.000,5,11145774,-795,0,1767644823,13233.966292249992,341.0671497900039,54112.7897076 2026-01-05,20:27:05.000,5,11145740,-795,0,1767644824,13233.939347009997,341.0389532699992,54112.31458344 2026-01-05,20:27:06.000,5,11145744,-795,0,1767644825,13234.040391659997,341.02485501000046,54112.36349328 2026-01-05,20:27:07.000,5,11145689,-795,0,1767644826,13234.006710109992,340.96141283999896,54112.181828160006 2026-01-05,20:27:08.000,5,11145753,-795,0,1767644827,13234.087545829992,341.0530515299979,54112.83861744 2026-01-05,20:27:09.000,5,11145744,-795,0,1767644828,13234.094282140002,341.07419892000325,54112.79669472 2026-01-05,20:27:10.000,5,11145721,-795,0,1767644829,13234.060600589997,341.0319041399998,54112.545158400004 2026-01-05,20:27:11.000,5,11145703,-795,0,1767644830,13233.932610700002,341.0319041399998,54112.60105536 2026-01-05,20:27:12.000,5,11145692,-795,0,1767644831,13234.154908930002,341.07419892000325,54112.880540160004 2026-01-05,20:27:13.000,5,11145660,-795,0,1767644832,13234.148172619993,341.0319041399998,54112.53817128001 2026-01-05,20:27:14.000,5,11145692,-795,0,1767644833,13234.114491070002,341.0178058800011,54112.545158400004 2026-01-05,20:27:15.000,5,11145729,-795,0,1767644834,13234.013446420002,341.02485501000046,54112.20278952001 2026-01-05,20:27:16.000,5,11145699,-795,0,1767644835,13234.053864280002,341.07419892000325,54112.62201672 2026-01-05,20:27:17.000,5,11145621,-795,0,1767644836,13234.053864280002,341.0389532699992,54112.62201672 2026-01-05,20:27:18.000,5,11145651,-795,0,1767644837,13234.154908930002,341.07419892000325,54112.7198364 2026-01-05,20:27:19.000,5,11145640,-795,0,1767644838,13234.094282140002,341.1305919599981,54112.74778488 2026-01-05,20:27:20.000,5,11145660,-795,0,1767644839,13234.141436309998,341.15878848000284,54112.566119760006 2026-01-05,20:27:21.000,5,11145653,-795,0,1767644840,13234.080809519997,341.1658376100022,54112.29362208 2026-01-05,20:27:22.000,5,11145580,-795,0,1767644841,13234.094282140002,341.17288674000156,54112.41939024001 2026-01-05,20:27:23.000,5,11145541,-795,0,1767644842,13234.087545829992,341.2151815199977,54112.41939024001 2026-01-05,20:27:24.000,5,11145563,-795,0,1767644843,13234.087545829992,341.29272194999794,54112.712849280004 2026-01-05,20:27:25.000,5,11145618,-795,0,1767644844,13234.013446420002,341.327967600002,54112.59406824 2026-01-05,20:27:26.000,5,11145615,-795,0,1767644845,13234.006710109992,341.3138693400033,54112.58708112001 2026-01-05,20:27:27.000,5,11145574,-795,0,1767644846,13233.993237490002,341.3773115100048,54112.67092656 2026-01-05,20:27:28.000,5,11145588,-795,0,1767644847,13234.121227379997,341.3491149900001,54112.8595788 2026-01-05,20:27:29.000,5,11145597,-795,0,1767644848,13234.101018449997,341.3632132499988,54112.60105536 2026-01-05,20:27:30.000,5,11145615,-795,0,1767644849,13234.087545829992,341.37026237999817,54112.58708112001 2026-01-05,20:27:31.000,5,11145560,-795,0,1767644850,13234.060600589997,341.3632132499988,54112.615029600005 2026-01-05,20:27:32.000,5,11145532,-795,0,1767644851,13234.047127969992,341.3491149900001,54112.77573336001 2026-01-05,20:27:33.000,5,11145536,-795,0,1767644852,13234.101018449997,341.35616411999945,54112.84560456001 2026-01-05,20:27:34.000,5,11145557,-795,0,1767644853,13234.101018449997,341.30682021000393,54112.90848864 2026-01-05,20:27:35.000,5,11145542,-795,0,1767644854,13234.101018449997,341.2504271700018,54112.70586216001 2026-01-05,20:27:36.000,5,11145583,-795,0,1767644855,13234.094282140002,341.2292797800037,54112.77573336001 2026-01-05,20:27:37.000,5,11145533,-795,0,1767644856,13234.094282140002,341.1799358700009,54112.63599096001 2026-01-05,20:27:38.000,5,11145531,-795,0,1767644857,13234.121227379997,341.13764109000476,54112.69887504 2026-01-05,20:27:39.000,5,11145517,-795,0,1767644858,13234.060600589997,341.19403412999964,54112.89451440001 2026-01-05,20:27:40.000,5,11145523,-795,0,1767644859,13234.047127969992,341.1658376100022,54112.76874624 2026-01-05,20:27:41.000,5,11145524,-795,0,1767644860,13234.006710109992,341.15878848000284,54112.84560456001 2026-01-05,20:27:42.000,5,11145545,-795,0,1767644861,13234.060600589997,341.17288674000156,54112.88752728 2026-01-05,20:27:43.000,5,11145487,-795,0,1767644862,13233.999973799997,341.1305919599981,54112.83861744 2026-01-05,20:27:44.000,5,11145542,-795,0,1767644863,13233.999973799997,341.10944457000005,54112.580094 2026-01-05,20:27:45.000,5,11145513,-795,0,1767644864,13233.979764869997,341.088297180002,54112.37048040001 2026-01-05,20:27:46.000,5,11145511,-795,0,1767644865,13234.026919039992,341.088297180002,54112.46830008001 2026-01-05,20:27:47.000,5,11145484,-795,0,1767644866,13234.067336899992,341.10944457000005,54112.75477200001 2026-01-05,20:27:48.000,5,11145442,-795,0,1767644867,13234.006710109992,341.1517393500035,54112.58708112001 2026-01-05,20:27:49.000,5,11145490,-795,0,1767644868,13234.053864280002,341.10944457000005,54112.74079776 2026-01-05,20:27:50.000,5,11145460,-755,0,1767644869,13234.121227379997,341.13764109000476,54112.76175912 2026-01-05,20:27:51.000,5,11145487,-795,0,1767644870,13234.067336899992,341.1446902200041,54112.69188792 2026-01-05,20:27:52.000,5,11145427,-795,0,1767644871,13234.067336899992,341.12354282999877,54112.28663496 2026-01-05,20:27:53.000,5,11145388,-795,0,1767644872,13234.127963689993,341.1517393500035,54112.46131296 2026-01-05,20:27:54.000,5,11145448,-795,0,1767644873,13234.134700000002,341.1517393500035,54112.41240312 2026-01-05,20:27:55.000,5,11145414,-795,0,1767644874,13234.053864280002,341.2433780400024,54112.48926144001 2026-01-05,20:27:56.000,5,11145439,-795,0,1767644875,13234.141436309998,341.23632891000307,54112.63599096001 2026-01-05,20:27:57.000,5,11145400,-795,0,1767644876,13234.134700000002,341.23632891000307,54112.59406824 2026-01-05,20:27:58.000,5,11145397,-795,0,1767644877,13234.208799409993,341.2786236899992,54112.69887504 2026-01-05,20:27:59.000,5,11145430,-795,0,1767644878,13234.188590479993,341.25747630000114,54112.63599096001 2026-01-05,20:28:00.000,5,11145410,-795,0,1767644879,13234.195326790003,341.2292797800037,54112.31458344 2026-01-05,20:28:01.000,5,11145392,-795,0,1767644880,13234.168381549993,341.23632891000307,54112.36349328 2026-01-05,20:28:02.000,5,11145391,-795,0,1767644881,13234.202063099998,341.27157455999986,54112.74079776 2026-01-05,20:28:03.000,5,11145365,-795,0,1767644882,13234.188590479993,341.2645254300005,54112.74778488 2026-01-05,20:28:04.000,5,11145353,-795,0,1767644883,13234.235744649988,341.2433780400024,54112.62900384 2026-01-05,20:28:05.000,5,11145351,-795,0,1767644884,13234.154908930002,341.20813238999835,54112.48926144001 2026-01-05,20:28:06.000,5,11145369,-795,0,1767644885,13234.168381549993,341.2645254300005,54112.566119760006 2026-01-05,20:28:07.000,5,11145387,-795,0,1767644886,13234.127963689993,341.20813238999835,54112.27266072001 2026-01-05,20:28:08.000,5,11145314,-795,0,1767644887,13234.080809519997,341.1799358700009,54112.23772512 2026-01-05,20:28:09.000,5,11145321,-795,0,1767644888,13234.154908930002,341.22223065000435,54112.405416 2026-01-05,20:28:10.000,5,11145360,-795,0,1767644889,13234.148172619993,341.2151815199977,54112.65695232001 2026-01-05,20:28:11.000,5,11145267,-795,0,1767644890,13234.087545829992,341.2645254300005,54112.62900384 2026-01-05,20:28:12.000,5,11145361,-795,0,1767644891,13234.033655350002,341.2504271700018,54112.48227432 2026-01-05,20:28:13.000,5,11145299,-755,0,1767644892,13233.999973799997,341.25747630000114,54112.447338720005 2026-01-05,20:28:14.000,5,11145302,-795,0,1767644893,13234.080809519997,341.2292797800037,54112.50323568 2026-01-05,20:28:15.000,5,11145270,-795,0,1767644894,13234.013446420002,341.2151815199977,54112.13990544 2026-01-05,20:28:16.000,5,11145285,-795,0,1767644895,13234.033655350002,341.19403412999964,54112.13291832001 2026-01-05,20:28:17.000,5,11145269,-795,0,1767644896,13234.101018449997,341.2504271700018,54112.55214552 2026-01-05,20:28:18.000,5,11145269,-795,0,1767644897,13234.080809519997,341.2292797800037,54112.53118416 2026-01-05,20:28:19.000,5,11145249,-795,0,1767644898,13234.033655350002,341.2151815199977,54112.48926144001 2026-01-05,20:28:20.000,5,11145257,-795,0,1767644899,13233.999973799997,341.1799358700009,54112.36349328 2026-01-05,20:28:21.000,5,11145234,-795,0,1767644900,13234.020182729997,341.20813238999835,54112.3355448 2026-01-05,20:28:22.000,5,11145277,-795,0,1767644901,13234.067336899992,341.1799358700009,54112.230738000006 2026-01-05,20:28:23.000,5,11145259,-795,0,1767644902,13234.080809519997,341.15878848000284,54112.21676376 2026-01-05,20:28:24.000,5,11145266,-795,0,1767644903,13234.067336899992,341.17288674000156,54112.14689256 2026-01-05,20:28:25.000,5,11145233,-795,0,1767644904,13234.047127969992,341.201083259999,54112.38445464 2026-01-05,20:28:26.000,5,11145252,-795,0,1767644905,13234.134700000002,341.19403412999964,54112.51022280001 2026-01-05,20:28:27.000,5,11145200,-795,0,1767644906,13234.074073210002,341.1869850000003,54112.41939024001 2026-01-05,20:28:28.000,5,11145201,-795,0,1767644907,13234.168381549993,341.1517393500035,54112.41939024001 2026-01-05,20:28:29.000,5,11145215,-795,0,1767644908,13234.175117860003,341.1658376100022,54112.48926144001 2026-01-05,20:28:30.000,5,11145211,-795,0,1767644909,13234.202063099998,341.1164936999994,54112.18881528 2026-01-05,20:28:31.000,5,11145217,-795,0,1767644910,13234.127963689993,341.088297180002,54112.042085760004 2026-01-05,20:28:32.000,5,11145222,-795,0,1767644911,13234.195326790003,341.07419892000325,54112.39144176001 2026-01-05,20:28:33.000,5,11145193,-795,0,1767644912,13234.208799409993,341.0812480500026,54112.55913264001 2026-01-05,20:28:34.000,5,11145172,-795,0,1767644913,13234.229008339993,341.0319041399998,54112.55214552 2026-01-05,20:28:35.000,5,11145180,-795,0,1767644914,13234.154908930002,340.98960936000367,54112.14689256 2026-01-05,20:28:36.000,5,11145140,-795,0,1767644915,13234.134700000002,340.996658490003,54112.29362208 2026-01-05,20:28:37.000,5,11145141,-795,0,1767644916,13234.114491070002,340.9543637099996,54111.90234336 2026-01-05,20:28:38.000,5,11145159,-795,0,1767644917,13234.175117860003,340.9332163200015,54111.993175920004 2026-01-05,20:28:39.000,5,11145169,-795,0,1767644918,13234.168381549993,340.9543637099996,54112.00016304 2026-01-05,20:28:40.000,5,11145132,-795,0,1767644919,13234.141436309998,340.9402654500009,54112.279647840005 2026-01-05,20:28:41.000,5,11145144,-795,0,1767644920,13234.154908930002,340.8979706700047,54112.23772512 2026-01-05,20:28:42.000,5,11145170,-795,0,1767644921,13234.202063099998,340.8979706700047,54112.29362208 2026-01-05,20:28:43.000,5,11145088,-795,0,1767644922,13234.154908930002,340.86272502000065,54112.27266072001 2026-01-05,20:28:44.000,5,11145108,-795,0,1767644923,13234.161645239998,340.82747937000386,54112.15387968001 2026-01-05,20:28:45.000,5,11145132,-795,0,1767644924,13234.134700000002,340.77813546000107,54111.895356240006 2026-01-05,20:28:46.000,5,11145088,-795,0,1767644925,13234.161645239998,340.7710863300017,54111.8115108 2026-01-05,20:28:47.000,5,11145085,-795,0,1767644926,13234.067336899992,340.7710863300017,54111.97221456 2026-01-05,20:28:48.000,5,11145095,-795,0,1767644927,13234.242480959998,340.756988070003,54112.25868648 2026-01-05,20:28:49.000,5,11145046,-795,0,1767644928,13234.195326790003,340.74288981000427,54112.22375088001 2026-01-05,20:28:50.000,5,11145064,-795,0,1767644929,13234.215535719988,340.7287915499983,54112.15387968001 2026-01-05,20:28:51.000,5,11144988,-795,0,1767644930,13234.222272029998,340.6935459000015,54112.209776640004 2026-01-05,20:28:52.000,5,11145038,-795,0,1767644931,13234.229008339993,340.6864967700021,54111.846446400006 2026-01-05,20:28:53.000,5,11145066,-795,0,1767644932,13234.195326790003,340.6583002500047,54111.85343352 2026-01-05,20:28:54.000,5,11145013,-795,0,1767644933,13234.154908930002,340.6583002500047,54111.7416396 2026-01-05,20:28:55.000,5,11145072,-795,0,1767644934,13234.134700000002,340.6583002500047,54112.11894408 2026-01-05,20:28:56.000,5,11145035,-795,0,1767644935,13234.168381549993,340.6442019899987,54112.14689256 2026-01-05,20:28:57.000,5,11145061,-795,0,1767644936,13234.168381549993,340.63010373,54112.11894408 2026-01-05,20:28:58.000,5,11145016,-795,0,1767644937,13234.222272029998,340.63715285999933,54112.32157056001 2026-01-05,20:28:59.000,5,11145046,-795,0,1767644938,13234.188590479993,340.6230546000006,54112.24471224 2026-01-05,20:29:00.000,5,11145034,-795,0,1767644939,13234.195326790003,340.5878089500038,54111.97221456 2026-01-05,20:29:01.000,5,11145006,-795,0,1767644940,13234.114491070002,340.5878089500038,54111.79054944 2026-01-05,20:29:02.000,5,11145030,-795,0,1767644941,13234.121227379997,340.63010373,54112.07003424 2026-01-05,20:29:03.000,5,11145008,-795,0,1767644942,13234.154908930002,340.6230546000006,54112.279647840005 2026-01-05,20:29:04.000,5,11144951,-795,0,1767644943,13234.195326790003,340.63715285999933,54112.328557680004 2026-01-05,20:29:05.000,5,11144963,-795,0,1767644944,13234.148172619993,340.5948580800032,54112.09798272 2026-01-05,20:29:06.000,5,11144969,-795,0,1767644945,13234.175117860003,340.66534938000405,54112.17484104001 2026-01-05,20:29:07.000,5,11144976,-795,0,1767644946,13234.215535719988,340.61600547000126,54111.96522744001 2026-01-05,20:29:08.000,5,11145034,-795,0,1767644947,13234.188590479993,340.6089563400019,54111.86042064 2026-01-05,20:29:09.000,5,11144949,-795,0,1767644948,13234.087545829992,340.58075982000446,54111.76958808001 2026-01-05,20:29:10.000,5,11144938,-795,0,1767644949,13234.141436309998,340.6583002500047,54112.14689256 2026-01-05,20:29:11.000,5,11144901,-795,0,1767644950,13234.127963689993,340.63715285999933,54112.13291832001 2026-01-05,20:29:12.000,5,11144931,-795,0,1767644951,13234.168381549993,340.63010373,54112.30060920001 2026-01-05,20:29:13.000,5,11144954,-795,0,1767644952,13234.026919039992,340.58075982000446,54112.08400848001 2026-01-05,20:29:14.000,5,11144970,-795,0,1767644953,13234.121227379997,340.5948580800032,54112.22375088001 2026-01-05,20:29:15.000,5,11144962,-795,0,1767644954,13233.993237490002,340.51731765000295,54111.776575200005 2026-01-05,20:29:16.000,5,11144921,-795,0,1767644955,13234.020182729997,340.4961702600049,54111.825485040004 2026-01-05,20:29:17.000,5,11144878,-795,0,1767644956,13233.999973799997,340.4961702600049,54112.17484104001 2026-01-05,20:29:18.000,5,11144919,-795,0,1767644957,13234.020182729997,340.46797374000016,54112.07003424 2026-01-05,20:29:19.000,5,11144907,-795,0,1767644958,13233.973028560002,340.4397772200027,54112.16785392 2026-01-05,20:29:20.000,5,11144899,-795,0,1767644959,13234.013446420002,340.425678960004,54112.02811152 2026-01-05,20:29:21.000,5,11144880,-795,0,1767644960,13233.986501179992,340.39043330999993,54112.05606000001 2026-01-05,20:29:22.000,5,11144854,-795,0,1767644961,13234.040391659997,340.3340402699978,54111.80452368 2026-01-05,20:29:23.000,5,11144840,-795,0,1767644962,13233.999973799997,340.2494507099982,54111.657794160004 2026-01-05,20:29:24.000,5,11144820,-795,0,1767644963,13234.006710109992,340.2776472300029,54111.86042064 2026-01-05,20:29:25.000,5,11144875,-795,0,1767644964,13234.006710109992,340.2283033200001,54112.02811152 2026-01-05,20:29:26.000,5,11144890,-795,0,1767644965,13233.999973799997,340.24240157999884,54111.90933048 2026-01-05,20:29:27.000,5,11144822,-795,0,1767644966,13234.013446420002,340.18600854000397,54111.96522744001 2026-01-05,20:29:28.000,5,11144840,-795,0,1767644967,13234.107754759993,340.171910279998,54112.07003424 2026-01-05,20:29:29.000,5,11144857,-795,0,1767644968,13234.094282140002,340.1366646300012,54111.85343352 2026-01-05,20:29:30.000,5,11144807,-795,0,1767644969,13234.121227379997,340.15781201999926,54111.825485040004 2026-01-05,20:29:31.000,5,11144805,-795,0,1767644970,13234.074073210002,340.1296155000018,54111.67176840001 2026-01-05,20:29:32.000,5,11144819,-795,0,1767644971,13234.074073210002,340.1930576700033,54112.00715016001 2026-01-05,20:29:33.000,5,11144782,-795,0,1767644972,13234.114491070002,340.1930576700033,54112.07702136 2026-01-05,20:29:34.000,5,11144790,-755,0,1767644973,13234.060600589997,340.2001068000027,54112.08400848001 2026-01-05,20:29:35.000,5,11144786,-795,0,1767644974,13234.053864280002,340.22125419000076,54111.95824032 2026-01-05,20:29:36.000,5,11144768,-795,0,1767644975,13234.060600589997,340.2494507099982,54112.10496984001 2026-01-05,20:29:37.000,5,11144804,-795,0,1767644976,13234.127963689993,340.1789594100046,54111.97920168 2026-01-05,20:29:38.000,5,11144759,-795,0,1767644977,13234.114491070002,340.1930576700033,54112.00715016001 2026-01-05,20:29:39.000,5,11144810,-795,0,1767644978,13234.127963689993,340.1930576700033,54112.13291832001 2026-01-05,20:29:40.000,5,11144806,-795,0,1767644979,13234.080809519997,340.20715593000205,54112.0909956 2026-01-05,20:29:41.000,5,11144760,-795,0,1767644980,13234.087545829992,340.1930576700033,54112.14689256 2026-01-05,20:29:42.000,5,11144788,-795,0,1767644981,13234.121227379997,340.1648611499986,54112.29362208 2026-01-05,20:29:43.000,5,11144757,-795,0,1767644982,13234.127963689993,340.1507628899999,54112.29362208 2026-01-05,20:29:44.000,5,11144757,-795,0,1767644983,13234.107754759993,340.0661733300003,54112.0211244 2026-01-05,20:29:45.000,5,11144761,-795,0,1767644984,13234.060600589997,340.04502594000223,54111.79054944 2026-01-05,20:29:46.000,5,11144753,-795,0,1767644985,13234.067336899992,340.08027158999903,54111.92330472 2026-01-05,20:29:47.000,5,11144658,-795,0,1767644986,13234.107754759993,340.08027158999903,54112.328557680004 2026-01-05,20:29:48.000,5,11144702,-795,0,1767644987,13234.087545829992,340.1014189800044,54112.29362208 2026-01-05,20:29:49.000,5,11144707,-795,0,1767644988,13234.134700000002,340.07322245999967,54112.30060920001 2026-01-05,20:29:50.000,5,11144662,-795,0,1767644989,13234.121227379997,340.10846811000374,54112.1958024 2026-01-05,20:29:51.000,5,11144735,-795,0,1767644990,13234.033655350002,340.10846811000374,54112.00715016001 2026-01-05,20:29:52.000,5,11144729,-795,0,1767644991,13234.060600589997,340.08027158999903,54111.95824032 2026-01-05,20:29:53.000,5,11144659,-795,0,1767644992,13234.087545829992,340.10846811000374,54112.07003424 2026-01-05,20:29:54.000,5,11144691,-795,0,1767644993,13234.080809519997,340.10846811000374,54112.181828160006 2026-01-05,20:29:55.000,5,11144619,-795,0,1767644994,13233.959555939997,340.1296155000018,54112.0909956 2026-01-05,20:29:56.000,5,11144666,-795,0,1767644995,13234.006710109992,340.10846811000374,54112.111956960005 2026-01-05,20:29:57.000,5,11144664,-795,0,1767644996,13234.047127969992,340.0873207199984,54112.1958024 2026-01-05,20:29:58.000,5,11144637,-795,0,1767644997,13234.033655350002,340.08027158999903,54112.1958024 2026-01-05,20:29:59.000,5,11144633,-795,0,1767644998,13234.047127969992,340.0873207199984,54111.895356240006 2026-01-05,20:30:00.000,5,11144626,-795,0,1767644999,13234.107754759993,340.0661733300003,54111.85343352 2026-01-05,20:30:01.000,5,11144635,-795,0,1767645000,13234.141436309998,340.0379768100029,54111.69971688001 2026-01-05,20:30:02.000,5,11144614,-795,0,1767645001,13234.134700000002,340.1155172400031,54112.04907288 2026-01-05,20:30:03.000,5,11144623,-795,0,1767645002,13234.208799409993,340.1155172400031,54112.03509864001 2026-01-05,20:30:04.000,5,11144573,-795,0,1767645003,13234.168381549993,340.2142050600014,54112.042085760004 2026-01-05,20:30:05.000,5,11144602,-795,0,1767645004,13234.040391659997,340.2776472300029,54111.944266080005 2026-01-05,20:30:06.000,5,11144612,-795,0,1767645005,13233.966292249992,340.2635489700042,54111.81849792001 2026-01-05,20:30:07.000,5,11144619,-795,0,1767645006,13233.979764869997,340.2353524499995,54111.67176840001 2026-01-05,20:30:08.000,5,11144560,-795,0,1767645007,13234.006710109992,340.1930576700033,54111.79753656001 2026-01-05,20:30:09.000,5,11144599,-795,0,1767645008,13234.053864280002,340.14371376000054,54112.08400848001 2026-01-05,20:30:10.000,5,11144528,-795,0,1767645009,13233.939347009997,340.0873207199984,54111.88836912001 2026-01-05,20:30:11.000,5,11144509,-795,0,1767645010,13234.013446420002,340.1366646300012,54112.00715016001 2026-01-05,20:30:12.000,5,11144523,-795,0,1767645011,13234.026919039992,340.10846811000374,54112.13291832001 2026-01-05,20:30:13.000,5,11144541,-795,0,1767645012,13234.067336899992,340.08027158999903,54112.209776640004 2026-01-05,20:30:14.000,5,11144548,-795,0,1767645013,13234.101018449997,340.02387855000416,54111.90234336 2026-01-05,20:30:15.000,5,11144521,-795,0,1767645014,13234.080809519997,340.0379768100029,54111.83945928001 2026-01-05,20:30:16.000,5,11144558,-795,0,1767645015,13234.094282140002,339.9815837700007,54111.88836912001 2026-01-05,20:30:17.000,5,11144564,-795,0,1767645016,13234.168381549993,339.9533872500033,54112.31458344 2026-01-05,20:30:18.000,5,11144569,-795,0,1767645017,13234.094282140002,339.94633812000393,54112.32157056001 2026-01-05,20:30:19.000,5,11144544,-795,0,1767645018,13234.067336899992,339.8899450800018,54112.32157056001 2026-01-05,20:30:20.000,5,11144556,-795,0,1767645019,13233.885456529992,339.9181415999992,54112.30060920001 2026-01-05,20:30:21.000,5,11144518,-795,0,1767645020,13233.784411879991,339.9533872500033,54112.27266072001 2026-01-05,20:30:22.000,5,11144551,-795,0,1767645021,13233.804620809991,340.00978028999816,54112.13990544 2026-01-05,20:30:23.000,5,11144511,-795,0,1767645022,13233.743994019991,340.0309276800035,54112.22375088001 2026-01-05,20:30:24.000,5,11144488,-795,0,1767645023,13233.66315829999,340.1155172400031,54112.447338720005 2026-01-05,20:30:25.000,5,11144486,-795,0,1767645024,13233.703576159991,340.10846811000374,54112.30759632 2026-01-05,20:30:26.000,5,11144533,-795,0,1767645025,13233.717048779996,340.1366646300012,54112.58708112001 2026-01-05,20:30:27.000,5,11144519,-795,0,1767645026,13233.75073033,340.1296155000018,54112.62900384 2026-01-05,20:30:28.000,5,11144467,-795,0,1767645027,13233.69010354,340.15781201999926,54112.53817128001 2026-01-05,20:30:29.000,5,11144499,-795,0,1767645028,13233.723785089991,340.1155172400031,54112.279647840005 2026-01-05,20:30:30.000,5,11144489,-795,0,1767645029,13233.66315829999,340.05912420000095,54112.13291832001 2026-01-05,20:30:31.000,5,11144425,-795,0,1767645030,13233.66989461,340.0661733300003,54112.17484104001 2026-01-05,20:30:32.000,5,11144435,-795,0,1767645031,13233.696839849996,340.08027158999903,54112.63599096001 2026-01-05,20:30:33.000,5,11144428,-795,0,1767645032,13233.737257709996,340.00978028999816,54112.60804248001 2026-01-05,20:30:34.000,5,11144399,-795,0,1767645033,13233.75073033,340.02387855000416,54112.57310688 2026-01-05,20:30:35.000,5,11144428,-795,0,1767645034,13233.64968568,339.99568202999944,54112.30759632 2026-01-05,20:30:36.000,5,11144407,-795,0,1767645035,13233.676630919996,339.9040433400005,54112.1259312 2026-01-05,20:30:37.000,5,11144364,-795,0,1767645036,13233.703576159991,339.8546994299977,54111.83945928001 2026-01-05,20:30:38.000,5,11144409,-795,0,1767645037,13233.764202949991,339.79830639000284,54111.88836912001 2026-01-05,20:30:39.000,5,11144398,-795,0,1767645038,13233.878720219996,339.7842081300041,54112.1958024 2026-01-05,20:30:40.000,5,11144395,-795,0,1767645039,13233.905665459992,339.7701098699981,54112.160866800004 2026-01-05,20:30:41.000,5,11144374,-795,0,1767645040,13234.006710109992,339.7842081300041,54112.05606000001 2026-01-05,20:30:42.000,5,11144340,-795,0,1767645041,13234.060600589997,339.8828959500024,54112.09798272 2026-01-05,20:30:43.000,5,11144282,-795,0,1767645042,13234.087545829992,339.99568202999944,54111.97221456 2026-01-05,20:30:44.000,5,11144353,-795,0,1767645043,13234.020182729997,340.09436984999775,54111.706704000004 2026-01-05,20:30:45.000,5,11144350,-795,0,1767645044,13233.77093926,340.2494507099982,54111.58093584001 2026-01-05,20:30:46.000,5,11144325,-795,0,1767645045,13233.69010354,340.298794620001,54111.846446400006 2026-01-05,20:30:47.000,5,11144379,-795,0,1767645046,13233.56884996,340.35518766000314,54112.21676376 2026-01-05,20:30:48.000,5,11144361,-795,0,1767645047,13233.50148685999,340.31994200999907,54112.28663496 2026-01-05,20:30:49.000,5,11144299,-795,0,1767645048,13233.413914829995,340.27059810000355,54112.31458344 2026-01-05,20:30:50.000,5,11144308,-795,0,1767645049,13233.333079109994,340.2353524499995,54112.32157056001 2026-01-05,20:30:51.000,5,11144286,-795,0,1767645050,13233.34655173,340.2283033200001,54112.17484104001 2026-01-05,20:30:52.000,5,11144262,-795,0,1767645051,13233.3263428,340.1930576700033,54112.230738000006 2026-01-05,20:30:53.000,5,11144318,-795,0,1767645052,13233.333079109994,340.1789594100046,54112.279647840005 2026-01-05,20:30:54.000,5,11144317,-795,0,1767645053,13233.36002434999,340.2001068000027,54112.42637736 2026-01-05,20:30:55.000,5,11144283,-795,0,1767645054,13233.333079109994,340.20715593000205,54112.50323568 2026-01-05,20:30:56.000,5,11144316,-795,0,1767645055,13233.36676066,340.22125419000076,54112.67791368001 2026-01-05,20:30:57.000,5,11144294,-795,0,1767645056,13233.40717852,340.22125419000076,54112.782720480005 2026-01-05,20:30:58.000,5,11144279,-795,0,1767645057,13233.393705899995,340.20715593000205,54112.580094 2026-01-05,20:30:59.000,5,11144217,-795,0,1767645058,13233.38696959,340.171910279998,54112.398428880006 2026-01-05,20:31:00.000,5,11144296,-795,0,1767645059,13233.393705899995,340.15781201999926,54112.39144176001 2026-01-05,20:31:01.000,5,11144245,-795,0,1767645060,13233.333079109994,340.18600854000397,54112.55214552 2026-01-05,20:31:02.000,5,11144242,-795,0,1767645061,13233.31960648999,340.15781201999926,54112.58708112001 2026-01-05,20:31:03.000,5,11144245,-795,0,1767645062,13233.36002434999,340.1296155000018,54112.76874624 2026-01-05,20:31:04.000,5,11144259,-795,0,1767645063,13233.33981541999,340.1507628899999,54112.7897076 2026-01-05,20:31:05.000,5,11144214,-795,0,1767645064,13233.27918862999,340.09436984999775,54112.53118416 2026-01-05,20:31:06.000,5,11144199,-795,0,1767645065,13233.272452319994,340.08027158999903,54112.41240312 2026-01-05,20:31:07.000,5,11144186,-795,0,1767645066,13233.292661249994,340.04502594000223,54112.48926144001 2026-01-05,20:31:08.000,5,11144240,-795,0,1767645067,13233.191616599994,340.0309276800035,54112.50323568 2026-01-05,20:31:09.000,5,11144259,-795,0,1767645068,13233.198352909989,340.0520750700016,54112.83861744 2026-01-05,20:31:10.000,5,11144247,-795,0,1767645069,13233.117517189989,340.00978028999816,54112.684900800006 2026-01-05,20:31:11.000,5,11144226,-795,0,1767645070,13233.077099329988,339.9815837700007,54112.46131296 2026-01-05,20:31:12.000,5,11144214,-795,0,1767645071,13233.130989809993,339.9815837700007,54112.782720480005 2026-01-05,20:31:13.000,5,11144207,-795,0,1767645072,13233.137726119989,339.99568202999944,54112.69887504 2026-01-05,20:31:14.000,5,11144208,-795,0,1767645073,13233.083835639998,339.99568202999944,54112.48926144001 2026-01-05,20:31:15.000,5,11144182,-795,0,1767645074,13232.955845750002,340.0379768100029,54112.25169936001 2026-01-05,20:31:16.000,5,11144178,-795,0,1767645075,13232.962582059998,340.05912420000095,54112.60804248001 2026-01-05,20:31:17.000,5,11144113,-795,0,1767645076,13232.942373129998,340.1366646300012,54112.60804248001 2026-01-05,20:31:18.000,5,11144172,-795,0,1767645077,13232.996263610003,340.1930576700033,54112.712849280004 2026-01-05,20:31:19.000,5,11144154,-795,0,1767645078,13232.982790989998,340.27059810000355,54112.7897076 2026-01-05,20:31:20.000,5,11144149,-795,0,1767645079,13232.935636820002,340.3622367900025,54112.67092656 2026-01-05,20:31:21.000,5,11144134,-795,0,1767645080,13232.949109439993,340.3340402699978,54112.25169936001 2026-01-05,20:31:22.000,5,11144129,-795,0,1767645081,13233.023208849998,340.3833841800006,54112.447338720005 2026-01-05,20:31:23.000,5,11144105,-795,0,1767645082,13232.976054680003,340.43272809000337,54112.398428880006 2026-01-05,20:31:24.000,5,11144108,-795,0,1767645083,13232.996263610003,340.46797374000016,54112.7198364 2026-01-05,20:31:25.000,5,11144089,-795,0,1767645084,13232.955845750002,340.5596124299991,54112.69188792 2026-01-05,20:31:26.000,5,11144134,-795,0,1767645085,13232.942373129998,340.5455141700004,54112.64297808 2026-01-05,20:31:27.000,5,11144122,-795,0,1767645086,13232.942373129998,340.56666155999847,54112.7198364 2026-01-05,20:31:28.000,5,11144070,-795,0,1767645087,13232.969318369993,340.56666155999847,54112.59406824 2026-01-05,20:31:29.000,5,11144058,-795,0,1767645088,13232.989527299993,340.56666155999847,54112.566119760006 2026-01-05,20:31:30.000,5,11144074,-795,0,1767645089,13233.009736229993,340.5596124299991,54112.615029600005 2026-01-05,20:31:31.000,5,11144012,-795,0,1767645090,13233.023208849998,340.5243667800023,54112.89451440001 2026-01-05,20:31:32.000,5,11144079,-795,0,1767645091,13232.989527299993,340.53141591000167,54112.7198364 2026-01-05,20:31:33.000,5,11144005,-795,0,1767645092,13232.935636820002,340.5102685200036,54112.76175912 2026-01-05,20:31:34.000,5,11144081,-795,0,1767645093,13232.982790989998,340.4609246100008,54112.89451440001 2026-01-05,20:31:35.000,5,11144088,-795,0,1767645094,13232.922164199997,340.41862983000465,54112.60804248001 2026-01-05,20:31:36.000,5,11144051,-795,0,1767645095,13232.949109439993,340.40453156999865,54112.46131296 2026-01-05,20:31:37.000,5,11144032,-795,0,1767645096,13232.935636820002,340.3833841800006,54112.580094 2026-01-05,20:31:38.000,5,11143984,-795,0,1767645097,13232.895218960002,340.3622367900025,54112.733810640006 2026-01-05,20:31:39.000,5,11143985,-795,0,1767645098,13232.895218960002,340.35518766000314,54112.782720480005 2026-01-05,20:31:40.000,5,11144034,-795,0,1767645099,13232.807646929992,340.3622367900025,54112.79669472 2026-01-05,20:31:41.000,5,11143922,-795,0,1767645100,13232.773965380002,340.3481385300038,54112.81765608 2026-01-05,20:31:42.000,5,11143951,-795,0,1767645101,13232.753756450002,340.3622367900025,54112.60804248001 2026-01-05,20:31:43.000,5,11144011,-795,0,1767645102,13232.868273719992,340.3340402699978,54112.733810640006 2026-01-05,20:31:44.000,5,11143977,-795,0,1767645103,13232.807646929992,340.29174549000163,54112.64297808 2026-01-05,20:31:45.000,5,11144026,-795,0,1767645104,13232.740283829997,340.31994200999907,54112.377467520004 2026-01-05,20:31:46.000,5,11143964,-795,0,1767645105,13232.747020139992,340.3622367900025,54112.831630320004 2026-01-05,20:31:47.000,5,11143928,-795,0,1767645106,13232.726811209992,340.36928592000186,54112.7198364 2026-01-05,20:31:48.000,5,11143974,-795,0,1767645107,13232.780701689997,340.39043330999993,54112.77573336001 2026-01-05,20:31:49.000,5,11143988,-795,0,1767645108,13232.760492759997,340.41862983000465,54112.76175912 2026-01-05,20:31:50.000,5,11143994,-795,0,1767645109,13232.726811209992,340.41862983000465,54112.663939440004 2026-01-05,20:31:51.000,5,11143971,-795,0,1767645110,13232.720074899997,340.46797374000016,54112.398428880006 2026-01-05,20:31:52.000,5,11143979,-795,0,1767645111,13232.827855859992,340.46797374000016,54112.48926144001 2026-01-05,20:31:53.000,5,11143923,-795,0,1767645112,13232.807646929992,340.5102685200036,54112.69188792 2026-01-05,20:31:54.000,5,11143909,-795,0,1767645113,13232.807646929992,340.55256329999975,54112.83861744 2026-01-05,20:31:55.000,5,11143923,-795,0,1767645114,13232.706602279992,340.5878089500038,54112.69887504 2026-01-05,20:31:56.000,5,11143876,-795,0,1767645115,13232.787437999992,340.5948580800032,54112.62900384 2026-01-05,20:31:57.000,5,11143863,-795,0,1767645116,13232.733547520002,340.58075982000446,54112.64297808 2026-01-05,20:31:58.000,5,11143934,-795,0,1767645117,13232.787437999992,340.5948580800032,54112.53118416 2026-01-05,20:31:59.000,5,11143930,-795,0,1767645118,13232.800910619997,340.58075982000446,54112.50323568 2026-01-05,20:32:00.000,5,11143913,-795,0,1767645119,13232.807646929992,340.6230546000006,54112.41939024001 2026-01-05,20:32:01.000,5,11143884,-795,0,1767645120,13232.760492759997,340.65125111999805,54112.72682352001 2026-01-05,20:32:02.000,5,11143872,-795,0,1767645121,13232.767229069992,340.6230546000006,54112.831630320004 2026-01-05,20:32:03.000,5,11143890,-795,0,1767645122,13232.726811209992,340.6230546000006,54112.782720480005 2026-01-05,20:32:04.000,5,11143876,-795,0,1767645123,13232.686393349992,340.63010373,54112.72682352001 2026-01-05,20:32:05.000,5,11143860,-795,0,1767645124,13232.666184419992,340.65125111999805,54112.52419704 2026-01-05,20:32:06.000,5,11143886,-795,0,1767645125,13232.659448109996,340.63010373,54112.27266072001 2026-01-05,20:32:07.000,5,11143872,-795,0,1767645126,13232.612293940001,340.63010373,54112.30060920001 2026-01-05,20:32:08.000,5,11143869,-795,0,1767645127,13232.693129660001,340.5948580800032,54112.580094 2026-01-05,20:32:09.000,5,11143794,-795,0,1767645128,13232.645975489992,340.5737106899978,54112.782720480005 2026-01-05,20:32:10.000,5,11143862,-795,0,1767645129,13232.666184419992,340.56666155999847,54112.782720480005 2026-01-05,20:32:11.000,5,11143801,-795,0,1767645130,13232.619030249996,340.5455141700004,54112.60105536 2026-01-05,20:32:12.000,5,11143800,-795,0,1767645131,13232.524721909991,340.51731765000295,54112.45432584 2026-01-05,20:32:13.000,5,11143810,-795,0,1767645132,13232.605557629991,340.50321939000423,54112.31458344 2026-01-05,20:32:14.000,5,11143772,-795,0,1767645133,13232.625766559991,340.5102685200036,54112.35650616 2026-01-05,20:32:15.000,5,11143806,-795,0,1767645134,13232.538194529996,340.4961702600049,54112.04907288 2026-01-05,20:32:16.000,5,11143768,-795,0,1767645135,13232.571876080001,340.56666155999847,54112.64297808 2026-01-05,20:32:17.000,5,11143840,-795,0,1767645136,13232.578612389996,340.51731765000295,54112.69887504 2026-01-05,20:32:18.000,5,11143765,-795,0,1767645137,13232.565139769991,340.58075982000446,54112.684900800006 2026-01-05,20:32:19.000,5,11143784,-795,0,1767645138,13232.558403459996,340.61600547000126,54112.6499652 2026-01-05,20:32:20.000,5,11143766,-795,0,1767645139,13232.504512979991,340.6089563400019,54112.51022280001 2026-01-05,20:32:21.000,5,11143783,-795,0,1767645140,13232.544930839991,340.6230546000006,54112.15387968001 2026-01-05,20:32:22.000,5,11143771,-795,0,1767645141,13232.517985599996,340.6935459000015,54112.1958024 2026-01-05,20:32:23.000,5,11143768,-795,0,1767645142,13232.571876080001,340.7076441600002,54112.53118416 2026-01-05,20:32:24.000,5,11143754,-795,0,1767645143,13232.619030249996,340.77813546000107,54112.62900384 2026-01-05,20:32:25.000,5,11143668,-795,0,1767645144,13232.544930839991,340.81338110999786,54112.55214552 2026-01-05,20:32:26.000,5,11143727,-795,0,1767645145,13232.585348699991,340.8345285000032,54112.545158400004 2026-01-05,20:32:27.000,5,11143742,-795,0,1767645146,13232.639239179996,340.86977415,54112.58708112001 2026-01-05,20:32:28.000,5,11143750,-795,0,1767645147,13232.686393349992,340.8345285000032,54112.25868648 2026-01-05,20:32:29.000,5,11143691,-795,0,1767645148,13232.686393349992,340.8415776300026,54112.25868648 2026-01-05,20:32:30.000,5,11143790,-795,0,1767645149,13232.672920730001,340.87682327999937,54112.07702136 2026-01-05,20:32:31.000,5,11143715,-795,0,1767645150,13232.726811209992,340.8979706700047,54112.39144176001 2026-01-05,20:32:32.000,5,11143710,-795,0,1767645151,13232.848064789992,340.8979706700047,54112.545158400004 2026-01-05,20:32:33.000,5,11143690,-795,0,1767645152,13232.854801100002,340.86272502000065,54112.615029600005 2026-01-05,20:32:34.000,5,11143666,-795,0,1767645153,13232.881746339997,340.86977415,54112.53118416 2026-01-05,20:32:35.000,5,11143658,-795,0,1767645154,13232.821119549997,340.88387240999873,54112.37048040001 2026-01-05,20:32:36.000,5,11143707,-795,0,1767645155,13232.875010030002,340.8204302400045,54112.14689256 2026-01-05,20:32:37.000,5,11143705,-795,0,1767645156,13232.881746339997,340.8204302400045,54112.13990544 2026-01-05,20:32:38.000,5,11143674,-795,0,1767645157,13232.915427890002,340.8063319799985,54112.51022280001 2026-01-05,20:32:39.000,5,11143627,-795,0,1767645158,13232.942373129998,340.77813546000107,54112.60804248001 2026-01-05,20:32:40.000,5,11143685,-795,0,1767645159,13232.962582059998,340.756988070003,54112.55913264001 2026-01-05,20:32:41.000,5,11143684,-795,0,1767645160,13232.962582059998,340.7217424199989,54112.517209920006 2026-01-05,20:32:42.000,5,11143663,-795,0,1767645161,13232.949109439993,340.7076441600002,54112.6499652 2026-01-05,20:32:43.000,5,11143575,-795,0,1767645162,13232.922164199997,340.6723985100034,54112.20278952001 2026-01-05,20:32:44.000,5,11143630,-795,0,1767645163,13232.868273719992,340.67944764000276,54112.230738000006 2026-01-05,20:32:45.000,5,11143645,-795,0,1767645164,13232.807646929992,340.67944764000276,54112.00016304 2026-01-05,20:32:46.000,5,11143614,-795,0,1767645165,13232.841328479997,340.74288981000427,54112.349519040006 2026-01-05,20:32:47.000,5,11143612,-795,0,1767645166,13232.834592170002,340.7217424199989,54112.42637736 2026-01-05,20:32:48.000,5,11143605,-795,0,1767645167,13232.841328479997,340.77813546000107,54112.28663496 2026-01-05,20:32:49.000,5,11143616,-795,0,1767645168,13232.888482649993,340.77813546000107,54112.53118416 2026-01-05,20:32:50.000,5,11143588,-795,0,1767645169,13232.908691579993,340.7922337199998,54112.48227432 2026-01-05,20:32:51.000,5,11143578,-795,0,1767645170,13232.861537409997,340.76403720000235,54112.042085760004 2026-01-05,20:32:52.000,5,11143548,-795,0,1767645171,13232.901955269997,340.756988070003,54112.042085760004 2026-01-05,20:32:53.000,5,11143595,-795,0,1767645172,13232.928900509993,340.79928284999914,54112.30759632 2026-01-05,20:32:54.000,5,11143617,-795,0,1767645173,13232.949109439993,340.81338110999786,54112.328557680004 2026-01-05,20:32:55.000,5,11143626,-795,0,1767645174,13232.881746339997,340.8204302400045,54112.328557680004 2026-01-05,20:32:56.000,5,11143595,-795,0,1767645175,13232.895218960002,340.8345285000032,54112.31458344 2026-01-05,20:32:57.000,5,11143543,-795,0,1767645176,13232.955845750002,340.88387240999873,54112.35650616 2026-01-05,20:32:58.000,5,11143556,-795,0,1767645177,13233.009736229993,340.8415776300026,54112.0909956 2026-01-05,20:32:59.000,5,11143552,-795,0,1767645178,13232.969318369993,340.8556758900013,54112.00715016001 2026-01-05,20:33:00.000,5,11143568,-795,0,1767645179,13232.969318369993,340.8415776300026,54111.90933048 2026-01-05,20:33:01.000,5,11143519,-795,0,1767645180,13233.002999919998,340.91206893000344,54112.13990544 2026-01-05,20:33:02.000,5,11143543,-795,0,1767645181,13233.056890399988,340.9332163200015,54112.279647840005 2026-01-05,20:33:03.000,5,11143537,-795,0,1767645182,13233.056890399988,340.9755110999977,54112.28663496 2026-01-05,20:33:04.000,5,11143543,-795,0,1767645183,13233.043417779998,341.0812480500026,54112.160866800004 2026-01-05,20:33:05.000,5,11143507,-795,0,1767645184,13232.942373129998,341.0530515299979,54112.10496984001 2026-01-05,20:33:06.000,5,11143494,-795,0,1767645185,13232.942373129998,341.0389532699992,54111.874394880004 2026-01-05,20:33:07.000,5,11143536,-795,0,1767645186,13232.915427890002,341.01075675000175,54111.79753656001 2026-01-05,20:33:08.000,5,11143490,-795,0,1767645187,13232.962582059998,341.0037076200024,54112.11894408 2026-01-05,20:33:09.000,5,11143502,-795,0,1767645188,13233.009736229993,340.9332163200015,54112.230738000006 2026-01-05,20:33:10.000,5,11143511,-795,0,1767645189,13233.023208849998,340.92616719000216,54112.30759632 2026-01-05,20:33:11.000,5,11143478,-795,0,1767645190,13232.989527299993,340.9191180600028,54112.230738000006 2026-01-05,20:33:12.000,5,11143448,-795,0,1767645191,13233.056890399988,340.9191180600028,54112.3355448 2026-01-05,20:33:13.000,5,11143450,-795,0,1767645192,13233.023208849998,340.88387240999873,54112.02811152 2026-01-05,20:33:14.000,5,11143482,-795,0,1767645193,13233.016472539988,340.86272502000065,54111.93727896001 2026-01-05,20:33:15.000,5,11143514,-795,0,1767645194,13233.043417779998,340.8415776300026,54111.90234336 2026-01-05,20:33:16.000,5,11143438,-795,0,1767645195,13233.063626709998,340.88387240999873,54112.31458344 2026-01-05,20:33:17.000,5,11143411,-795,0,1767645196,13233.050154089993,340.86977415,54112.30759632 2026-01-05,20:33:18.000,5,11143434,-795,0,1767645197,13233.090571949993,340.8415776300026,54112.45432584 2026-01-05,20:33:19.000,5,11143453,-795,0,1767645198,13233.070363019993,340.82747937000386,54112.38445464 2026-01-05,20:33:20.000,5,11143457,-795,0,1767645199,13233.077099329988,340.8415776300026,54112.41240312 2026-01-05,20:33:21.000,5,11143417,-795,0,1767645200,13233.110780879993,340.77813546000107,54112.03509864001 2026-01-05,20:33:22.000,5,11143434,-795,0,1767645201,13233.130989809993,340.7710863300017,54112.0909956 2026-01-05,20:33:23.000,5,11143382,-795,0,1767645202,13233.110780879993,340.756988070003,54112.16785392 2026-01-05,20:33:24.000,5,11143382,-795,0,1767645203,13233.130989809993,340.7922337199998,54112.27266072001 2026-01-05,20:33:25.000,5,11143371,-795,0,1767645204,13233.050154089993,340.79928284999914,54112.160866800004 2026-01-05,20:33:26.000,5,11143376,-795,0,1767645205,13233.090571949993,340.8345285000032,54112.0909956 2026-01-05,20:33:27.000,5,11143354,-795,0,1767645206,13233.110780879993,340.77813546000107,54112.11894408 2026-01-05,20:33:28.000,5,11143380,-795,0,1767645207,13233.232034459994,340.74993894000363,54112.03509864001 2026-01-05,20:33:29.000,5,11143349,-795,0,1767645208,13233.225298149999,340.73584067999764,54111.93029184 2026-01-05,20:33:30.000,5,11143351,-795,0,1767645209,13233.191616599994,340.77813546000107,54111.90234336 2026-01-05,20:33:31.000,5,11143352,-795,0,1767645210,13233.198352909989,340.7710863300017,54112.042085760004 2026-01-05,20:33:32.000,5,11143330,-795,0,1767645211,13233.218561839989,340.7710863300017,54112.10496984001 2026-01-05,20:33:33.000,5,11143328,-795,0,1767645212,13233.245507079999,340.76403720000235,54112.13990544 2026-01-05,20:33:34.000,5,11143375,-795,0,1767645213,13233.272452319994,340.8063319799985,54112.10496984001 2026-01-05,20:33:35.000,5,11143343,-795,0,1767645214,13233.157935049989,340.82747937000386,54112.00715016001 2026-01-05,20:33:36.000,5,11143343,-795,0,1767645215,13233.25897969999,340.77813546000107,54111.72067824001 2026-01-05,20:33:37.000,5,11143292,-795,0,1767645216,13233.3263428,340.81338110999786,54111.825485040004 2026-01-05,20:33:38.000,5,11143335,-795,0,1767645217,13233.306133869999,340.8415776300026,54111.91631760001 2026-01-05,20:33:39.000,5,11143293,-795,0,1767645218,13233.333079109994,340.86272502000065,54112.13990544 2026-01-05,20:33:40.000,5,11143279,-795,0,1767645219,13233.25897969999,340.8556758900013,54111.97221456 2026-01-05,20:33:41.000,5,11143263,-795,0,1767645220,13233.225298149999,340.86272502000065,54112.04907288 2026-01-05,20:33:42.000,5,11143292,-795,0,1767645221,13233.265716009999,340.8556758900013,54112.10496984001 2026-01-05,20:33:43.000,5,11143258,-795,0,1767645222,13233.306133869999,340.8556758900013,54111.91631760001 2026-01-05,20:33:44.000,5,11143235,-795,0,1767645223,13233.285924939999,340.8556758900013,54111.76260096 2026-01-05,20:33:45.000,5,11143227,-795,0,1767645224,13233.205089219999,340.81338110999786,54111.69272976 2026-01-05,20:33:46.000,5,11143260,-795,0,1767645225,13233.25897969999,340.8204302400045,54112.08400848001 2026-01-05,20:33:47.000,5,11143269,-795,0,1767645226,13233.3263428,340.7851845900004,54112.16785392 2026-01-05,20:33:48.000,5,11143233,-795,0,1767645227,13233.306133869999,340.74288981000427,54112.20278952001 2026-01-05,20:33:49.000,5,11143280,-795,0,1767645228,13233.29939755999,340.71469328999956,54112.16785392 2026-01-05,20:33:50.000,5,11143223,-795,0,1767645229,13233.218561839989,340.7287915499983,54111.98618880001 2026-01-05,20:33:51.000,5,11143186,-795,0,1767645230,13233.265716009999,340.70059503000084,54111.76958808001 2026-01-05,20:33:52.000,5,11143228,-795,0,1767645231,13233.31960648999,340.6723985100034,54111.93029184 2026-01-05,20:33:53.000,5,11143212,-795,0,1767645232,13233.40717852,340.6442019899987,54112.14689256 2026-01-05,20:33:54.000,5,11143198,-795,0,1767645233,13233.373496969994,340.63010373,54112.25868648 2026-01-05,20:33:55.000,5,11143193,-795,0,1767645234,13233.27918862999,340.5596124299991,54111.96522744001 2026-01-05,20:33:56.000,5,11143219,-795,0,1767645235,13233.312870179994,340.5878089500038,54112.03509864001 2026-01-05,20:33:57.000,5,11143194,-795,0,1767645236,13233.285924939999,340.55256329999975,54112.111956960005 2026-01-05,20:33:58.000,5,11143204,-795,0,1767645237,13233.33981541999,340.48912112999824,54111.90933048 2026-01-05,20:33:59.000,5,11143241,-795,0,1767645238,13233.36002434999,340.48912112999824,54111.846446400006 2026-01-05,20:34:00.000,5,11143154,-795,0,1767645239,13233.265716009999,340.5243667800023,54111.825485040004 2026-01-05,20:34:01.000,5,11143148,-795,0,1767645240,13233.3263428,340.51731765000295,54112.07702136 2026-01-05,20:34:02.000,5,11143200,-795,0,1767645241,13233.36002434999,340.51731765000295,54112.14689256 2026-01-05,20:34:03.000,5,11143161,-795,0,1767645242,13233.333079109994,340.5596124299991,54112.1259312 2026-01-05,20:34:04.000,5,11143147,-795,0,1767645243,13233.306133869999,340.55256329999975,54112.07003424 2026-01-05,20:34:05.000,5,11143137,-795,0,1767645244,13233.252243389994,340.55256329999975,54111.86042064 2026-01-05,20:34:06.000,5,11143117,-795,0,1767645245,13233.25897969999,340.58075982000446,54111.51805176 2026-01-05,20:34:07.000,5,11143151,-795,0,1767645246,13233.232034459994,340.56666155999847,54111.511064640006 2026-01-05,20:34:08.000,5,11143142,-795,0,1767645247,13233.353288039994,340.60190721000254,54112.03509864001 2026-01-05,20:34:09.000,5,11143141,-795,0,1767645248,13233.31960648999,340.5878089500038,54112.0211244 2026-01-05,20:34:10.000,5,11143103,-795,0,1767645249,13233.333079109994,340.63010373,54112.07702136 2026-01-05,20:34:11.000,5,11143115,-795,0,1767645250,13233.34655173,340.55256329999975,54112.0211244 2026-01-05,20:34:12.000,5,11143125,-795,0,1767645251,13233.25897969999,340.5878089500038,54111.86042064 2026-01-05,20:34:13.000,5,11143099,-795,0,1767645252,13233.272452319994,340.5596124299991,54111.58792296 2026-01-05,20:34:14.000,5,11143044,-795,0,1767645253,13233.124253499998,340.5948580800032,54111.31542528001 2026-01-05,20:34:15.000,5,11143088,-795,0,1767645254,13233.198352909989,340.5737106899978,54111.47612904 2026-01-05,20:34:16.000,5,11143096,-795,0,1767645255,13233.292661249994,340.5596124299991,54111.9512532 2026-01-05,20:34:17.000,5,11143050,-795,0,1767645256,13233.265716009999,340.5878089500038,54111.74862672001 2026-01-05,20:34:18.000,5,11143104,-795,0,1767645257,13233.36676066,340.5243667800023,54111.993175920004 2026-01-05,20:34:19.000,5,11143037,-795,0,1767645258,13233.34655173,340.5102685200036,54112.0211244 2026-01-05,20:34:20.000,5,11143092,-795,0,1767645259,13233.34655173,340.5102685200036,54111.706704000004 2026-01-05,20:34:21.000,5,11143013,-795,0,1767645260,13233.312870179994,340.4609246100008,54111.62984568001 2026-01-05,20:34:22.000,5,11143040,-795,0,1767645261,13233.265716009999,340.4468263500021,54111.441193440005 2026-01-05,20:34:23.000,5,11143043,-795,0,1767645262,13233.31960648999,340.4750228699995,54111.825485040004 2026-01-05,20:34:24.000,5,11143032,-795,0,1767645263,13233.393705899995,340.45387548000144,54112.05606000001 2026-01-05,20:34:25.000,5,11143047,-795,0,1767645264,13233.292661249994,340.4397772200027,54111.95824032 2026-01-05,20:34:26.000,5,11143036,-795,0,1767645265,13233.312870179994,340.4397772200027,54111.95824032 2026-01-05,20:34:27.000,5,11143011,-795,0,1767645266,13233.36676066,340.40453156999865,54112.0211244 2026-01-05,20:34:28.000,5,11143023,-795,0,1767645267,13233.31960648999,340.3481385300038,54111.64381992 2026-01-05,20:34:29.000,5,11143032,-795,0,1767645268,13233.306133869999,340.39043330999993,54111.69272976 2026-01-05,20:34:30.000,5,11142969,-795,0,1767645269,13233.27918862999,340.3763350500012,54111.73465248 2026-01-05,20:34:31.000,5,11142966,-795,0,1767645270,13233.272452319994,340.3833841800006,54111.90933048 2026-01-05,20:34:32.000,5,11142957,-795,0,1767645271,13233.29939755999,340.411580699998,54112.13291832001 2026-01-05,20:34:33.000,5,11142984,-795,0,1767645272,13233.312870179994,340.3974824399993,54112.181828160006 2026-01-05,20:34:34.000,5,11143029,-795,0,1767645273,13233.3263428,340.41862983000465,54112.07702136 2026-01-05,20:34:35.000,5,11142998,-795,0,1767645274,13233.225298149999,340.3481385300038,54111.65080704001 2026-01-05,20:34:36.000,5,11143010,-795,0,1767645275,13233.252243389994,340.3340402699978,54111.657794160004 2026-01-05,20:34:37.000,5,11142935,-795,0,1767645276,13233.232034459994,340.35518766000314,54111.68574264 2026-01-05,20:34:38.000,5,11142877,-795,0,1767645277,13233.272452319994,340.3481385300038,54111.93029184 2026-01-05,20:34:39.000,5,11143019,-795,0,1767645278,13233.312870179994,340.3622367900025,54112.07702136 2026-01-05,20:34:40.000,5,11142930,-795,0,1767645279,13233.36002434999,340.3622367900025,54112.09798272 2026-01-05,20:34:41.000,5,11142908,-795,0,1767645280,13233.40044220999,340.3763350500012,54112.014137280006 2026-01-05,20:34:42.000,5,11142916,-795,0,1767645281,13233.36676066,340.3833841800006,54111.92330472 2026-01-05,20:34:43.000,5,11142890,-795,0,1767645282,13233.38696959,340.36928592000186,54111.67176840001 2026-01-05,20:34:44.000,5,11142909,-795,0,1767645283,13233.393705899995,340.36928592000186,54111.608884320005 2026-01-05,20:34:45.000,5,11142908,-795,0,1767645284,13233.34655173,340.39043330999993,54111.74862672001 2026-01-05,20:34:46.000,5,11142894,-795,0,1767645285,13233.333079109994,340.35518766000314,54111.81849792001 2026-01-05,20:34:47.000,5,11142881,-795,0,1767645286,13233.27918862999,340.3622367900025,54111.825485040004 2026-01-05,20:34:48.000,5,11142893,-795,0,1767645287,13233.38696959,340.3481385300038,54111.881382 2026-01-05,20:34:49.000,5,11142890,-795,0,1767645288,13233.33981541999,340.3763350500012,54111.91631760001 2026-01-05,20:34:50.000,5,11142891,-795,0,1767645289,13233.31960648999,340.31994200999907,54111.608884320005 2026-01-05,20:34:51.000,5,11142829,-795,0,1767645290,13233.25897969999,340.2494507099982,54111.40625784 2026-01-05,20:34:52.000,5,11142836,-795,0,1767645291,13233.29939755999,340.2494507099982,54111.48311616001 2026-01-05,20:34:53.000,5,11142855,-795,0,1767645292,13233.265716009999,340.2635489700042,54111.83247216 2026-01-05,20:34:54.000,5,11142847,-795,0,1767645293,13233.29939755999,340.18600854000397,54111.81849792001 2026-01-05,20:34:55.000,5,11142890,-795,0,1767645294,13233.245507079999,340.15781201999926,54111.80452368 2026-01-05,20:34:56.000,5,11142847,-795,0,1767645295,13233.306133869999,340.1155172400031,54111.74862672001 2026-01-05,20:34:57.000,5,11142835,-795,0,1767645296,13233.333079109994,340.08027158999903,54111.86042064 2026-01-05,20:34:58.000,5,11142854,-795,0,1767645297,13233.353288039994,340.0379768100029,54111.608884320005 2026-01-05,20:34:59.000,5,11142803,-795,0,1767645298,13233.36002434999,340.0873207199984,54111.6368328 2026-01-05,20:35:00.000,5,11142839,-795,0,1767645299,13233.34655173,340.0661733300003,54111.776575200005 2026-01-05,20:35:01.000,5,11142829,-795,0,1767645300,13233.34655173,340.09436984999775,54111.8115108 2026-01-05,20:35:02.000,5,11142790,-795,0,1767645301,13233.373496969994,340.02387855000416,54111.874394880004 2026-01-05,20:35:03.000,5,11142810,-795,0,1767645302,13233.38023327999,340.0379768100029,54111.881382 2026-01-05,20:35:04.000,5,11142831,-795,0,1767645303,13233.38023327999,340.00978028999816,54111.73465248 2026-01-05,20:35:05.000,5,11142841,-795,0,1767645304,13233.36676066,339.99568202999944,54111.58792296 2026-01-05,20:35:06.000,5,11142780,-795,0,1767645305,13233.46106899999,339.9815837700007,54111.727665360006 2026-01-05,20:35:07.000,5,11142747,-795,0,1767645306,13233.48801424,339.97453464000137,54111.76260096 2026-01-05,20:35:08.000,5,11142746,-795,0,1767645307,13233.474541619995,339.9815837700007,54112.00715016001 2026-01-05,20:35:09.000,5,11142750,-795,0,1767645308,13233.474541619995,339.99568202999944,54111.97920168 2026-01-05,20:35:10.000,5,11142777,-795,0,1767645309,13233.50148685999,339.97453464000137,54112.07702136 2026-01-05,20:35:11.000,5,11142739,-795,0,1767645310,13233.46780531,339.97453464000137,54111.98618880001 2026-01-05,20:35:12.000,5,11142783,-795,0,1767645311,13233.5284321,339.94633812000393,54112.042085760004 2026-01-05,20:35:13.000,5,11142756,-795,0,1767645312,13233.5284321,339.93928899000457,54111.86740776001 2026-01-05,20:35:14.000,5,11142746,-795,0,1767645313,13233.595795199995,339.93928899000457,54111.80452368 2026-01-05,20:35:15.000,5,11142726,-795,0,1767645314,13233.48801424,339.89699421000114,54111.42023208 2026-01-05,20:35:16.000,5,11142723,-795,0,1767645315,13233.44086006999,339.99568202999944,54111.944266080005 2026-01-05,20:35:17.000,5,11142732,-795,0,1767645316,13233.50822317,339.97453464000137,54111.97221456 2026-01-05,20:35:18.000,5,11142696,-795,0,1767645317,13233.56211364999,339.9815837700007,54112.0211244 2026-01-05,20:35:19.000,5,11142696,-795,0,1767645318,13233.58232257999,339.97453464000137,54112.08400848001 2026-01-05,20:35:20.000,5,11142709,-795,0,1767645319,13233.555377339995,339.9815837700007,54111.944266080005 2026-01-05,20:35:21.000,5,11142714,-795,0,1767645320,13233.595795199995,339.94633812000393,54111.76260096 2026-01-05,20:35:22.000,5,11142694,-795,0,1767645321,13233.64968568,339.91109246999986,54111.881382 2026-01-05,20:35:23.000,5,11142703,-795,0,1767645322,13233.56884996,339.94633812000393,54112.111956960005 2026-01-05,20:35:24.000,5,11142673,-795,0,1767645323,13233.58232257999,339.9181415999992,54112.181828160006 2026-01-05,20:35:25.000,5,11142683,-795,0,1767645324,13233.575586269995,339.89699421000114,54112.00715016001 2026-01-05,20:35:26.000,5,11142700,-795,0,1767645325,13233.555377339995,339.8899450800018,54111.97221456 2026-01-05,20:35:27.000,5,11142694,-795,0,1767645326,13233.48801424,339.8899450800018,54111.90234336 2026-01-05,20:35:28.000,5,11142696,-795,0,1767645327,13233.535168409995,339.86174856000434,54111.59491008 2026-01-05,20:35:29.000,5,11142675,-795,0,1767645328,13233.58905889,339.84765029999835,54111.80452368 2026-01-05,20:35:30.000,5,11142623,-795,0,1767645329,13233.56884996,339.8265029100003,54111.76958808001 2026-01-05,20:35:31.000,5,11142601,-795,0,1767645330,13233.50822317,339.8828959500024,54111.944266080005 2026-01-05,20:35:32.000,5,11142629,-795,0,1767645331,13233.474541619995,339.83355203999963,54111.83247216 2026-01-05,20:35:33.000,5,11142659,-795,0,1767645332,13233.52169578999,339.83355203999963,54111.895356240006 2026-01-05,20:35:34.000,5,11142641,-795,0,1767645333,13233.5284321,339.8194537800009,54111.98618880001 2026-01-05,20:35:35.000,5,11142625,-795,0,1767645334,13233.413914829995,339.81240465000155,54111.7416396 2026-01-05,20:35:36.000,5,11142634,-795,0,1767645335,13233.46780531,339.8194537800009,54111.66478128 2026-01-05,20:35:37.000,5,11142628,-795,0,1767645336,13233.52169578999,339.7912572600035,54111.68574264 2026-01-05,20:35:38.000,5,11142596,-795,0,1767645337,13233.56211364999,339.8053555200022,54112.042085760004 2026-01-05,20:35:39.000,5,11142590,-795,0,1767645338,13233.48127792999,339.83355203999963,54112.00715016001 2026-01-05,20:35:40.000,5,11142598,-795,0,1767645339,13233.514959479995,339.840601169999,54111.944266080005 2026-01-05,20:35:41.000,5,11142620,-795,0,1767645340,13233.474541619995,339.79830639000284,54111.80452368 2026-01-05,20:35:42.000,5,11142571,-795,0,1767645341,13233.52169578999,339.76306073999876,54111.75561384 2026-01-05,20:35:43.000,5,11142583,-795,0,1767645342,13233.575586269995,339.8053555200022,54111.57394872 2026-01-05,20:35:44.000,5,11142579,-795,0,1767645343,13233.555377339995,339.7842081300041,54111.61587144 2026-01-05,20:35:45.000,5,11142547,-795,0,1767645344,13233.48127792999,339.81240465000155,54111.52503888 2026-01-05,20:35:46.000,5,11142611,-795,0,1767645345,13233.69010354,339.8265029100003,54111.92330472 2026-01-05,20:35:47.000,5,11142551,-795,0,1767645346,13233.535168409995,339.8687976900037,54111.79753656001 2026-01-05,20:35:48.000,5,11142554,-795,0,1767645347,13233.62947675,339.84765029999835,54111.874394880004 2026-01-05,20:35:49.000,5,11142572,-795,0,1767645348,13233.62274043999,339.84765029999835,54111.97221456 2026-01-05,20:35:50.000,5,11142535,-795,0,1767645349,13233.636213059995,339.84765029999835,54111.92330472 2026-01-05,20:35:51.000,5,11142511,-795,0,1767645350,13233.56211364999,339.86174856000434,54111.559974480006 2026-01-05,20:35:52.000,5,11142501,-795,0,1767645351,13233.575586269995,339.89699421000114,54111.539013120004 2026-01-05,20:35:53.000,5,11142507,-795,0,1767645352,13233.636213059995,339.91109246999986,54111.93727896001 2026-01-05,20:35:54.000,5,11142528,-795,0,1767645353,13233.62947675,339.93223985999794,54111.944266080005 2026-01-05,20:35:55.000,5,11142464,-795,0,1767645354,13233.52169578999,339.9251907299986,54111.74862672001 2026-01-05,20:35:56.000,5,11142458,-795,0,1767645355,13233.58905889,339.9040433400005,54111.825485040004 2026-01-05,20:35:57.000,5,11142509,-795,0,1767645356,13233.5284321,339.9533872500033,54111.81849792001 2026-01-05,20:35:58.000,5,11142529,-795,0,1767645357,13233.58905889,339.9251907299986,54111.511064640006 2026-01-05,20:35:59.000,5,11142447,-795,0,1767645358,13233.60253150999,339.9251907299986,54111.68574264 2026-01-05,20:36:00.000,5,11142535,-795,0,1767645359,13233.636213059995,339.93928899000457,54111.67176840001 2026-01-05,20:36:01.000,5,11142513,-795,0,1767645360,13233.60926782,339.9533872500033,54111.9512532 2026-01-05,20:36:02.000,5,11142475,-795,0,1767645361,13233.60926782,339.9533872500033,54111.90234336 2026-01-05,20:36:03.000,5,11142443,-795,0,1767645362,13233.64294936999,339.9886329000001,54111.96522744001 2026-01-05,20:36:04.000,5,11142509,-795,0,1767645363,13233.58232257999,339.9886329000001,54111.98618880001 2026-01-05,20:36:05.000,5,11142484,-795,0,1767645364,13233.54864103,340.00978028999816,54111.86042064 2026-01-05,20:36:06.000,5,11142453,-795,0,1767645365,13233.56884996,339.9815837700007,54111.51805176 2026-01-05,20:36:07.000,5,11142429,-795,0,1767645366,13233.474541619995,339.9886329000001,54111.36433512001 2026-01-05,20:36:08.000,5,11142447,-795,0,1767645367,13233.54190471999,339.99568202999944,54111.874394880004 2026-01-05,20:36:09.000,5,11142451,-795,0,1767645368,13233.54864103,339.9886329000001,54111.86740776001 2026-01-05,20:36:10.000,5,11142422,-795,0,1767645369,13233.54864103,339.99568202999944,54111.88836912001 2026-01-05,20:36:11.000,5,11142383,-795,0,1767645370,13233.434123759995,340.0309276800035,54111.727665360006 2026-01-05,20:36:12.000,5,11142403,-795,0,1767645371,13233.48801424,340.07322245999967,54111.73465248 2026-01-05,20:36:13.000,5,11142408,-795,0,1767645372,13233.44086006999,340.0520750700016,54111.47612904 2026-01-05,20:36:14.000,5,11142436,-795,0,1767645373,13233.50148685999,340.02387855000416,54111.441193440005 2026-01-05,20:36:15.000,5,11142392,-795,0,1767645374,13233.454332689995,340.0379768100029,54111.30843816 2026-01-05,20:36:16.000,5,11142397,-795,0,1767645375,13233.434123759995,340.09436984999775,54111.678755520006 2026-01-05,20:36:17.000,5,11142357,-795,0,1767645376,13233.44759638,340.1014189800044,54111.60189720001 2026-01-05,20:36:18.000,5,11142427,-795,0,1767645377,13233.514959479995,340.1014189800044,54111.79054944 2026-01-05,20:36:19.000,5,11142325,-795,0,1767645378,13233.5284321,340.1155172400031,54111.74862672001 2026-01-05,20:36:20.000,5,11142402,-795,0,1767645379,13233.535168409995,340.1155172400031,54111.52503888 2026-01-05,20:36:21.000,5,11142326,-795,0,1767645380,13233.52169578999,340.09436984999775,54111.29446392001 2026-01-05,20:36:22.000,5,11142374,-795,0,1767645381,13233.58232257999,340.1014189800044,54111.39927072 2026-01-05,20:36:23.000,5,11142339,-795,0,1767645382,13233.60253150999,340.1366646300012,54111.76958808001 2026-01-05,20:36:24.000,5,11142309,-795,0,1767645383,13233.62274043999,340.1930576700033,54111.68574264 2026-01-05,20:36:25.000,5,11142316,-795,0,1767645384,13233.58232257999,340.1648611499986,54111.559974480006 2026-01-05,20:36:26.000,5,11142345,-795,0,1767645385,13233.62274043999,340.18600854000397,54111.69971688001 2026-01-05,20:36:27.000,5,11142286,-795,0,1767645386,13233.62274043999,340.1789594100046,54111.76958808001 2026-01-05,20:36:28.000,5,11142284,-795,0,1767645387,13233.636213059995,340.14371376000054,54111.322412400004 2026-01-05,20:36:29.000,5,11142352,-795,0,1767645388,13233.60253150999,340.15781201999926,54111.44818056 2026-01-05,20:36:30.000,5,11142316,-795,0,1767645389,13233.58905889,340.1507628899999,54111.26651544001 2026-01-05,20:36:31.000,5,11142315,-795,0,1767645390,13233.62947675,340.2001068000027,54111.54600024 2026-01-05,20:36:32.000,5,11142302,-795,0,1767645391,13233.66989461,340.171910279998,54111.72067824001 2026-01-05,20:36:33.000,5,11142337,-795,0,1767645392,13233.68336722999,340.2001068000027,54111.727665360006 2026-01-05,20:36:34.000,5,11142271,-795,0,1767645393,13233.68336722999,340.20715593000205,54111.66478128 2026-01-05,20:36:35.000,5,11142277,-795,0,1767645394,13233.56884996,340.22125419000076,54111.392283600006 2026-01-05,20:36:36.000,5,11142278,-795,0,1767645395,13233.60926782,340.15781201999926,54111.14773440001 2026-01-05,20:36:37.000,5,11142266,-795,0,1767645396,13233.62947675,340.2142050600014,54111.16170864 2026-01-05,20:36:38.000,5,11142290,-795,0,1767645397,13233.69010354,340.2353524499995,54111.490103280004 2026-01-05,20:36:39.000,5,11142291,-795,0,1767645398,13233.737257709996,340.25649984000484,54111.6368328 2026-01-05,20:36:40.000,5,11142267,-795,0,1767645399,13233.77093926,340.25649984000484,54111.69971688001 2026-01-05,20:36:41.000,5,11142226,-795,0,1767645400,13233.7305214,340.25649984000484,54111.65080704001 2026-01-05,20:36:42.000,5,11142244,-795,0,1767645401,13233.7305214,340.2353524499995,54111.57394872 2026-01-05,20:36:43.000,5,11142268,-795,0,1767645402,13233.757466639996,340.18600854000397,54111.32939952 2026-01-05,20:36:44.000,5,11142283,-795,0,1767645403,13233.77093926,340.2353524499995,54111.33638664001 2026-01-05,20:36:45.000,5,11142189,-795,0,1767645404,13233.723785089991,340.25649984000484,54111.322412400004 2026-01-05,20:36:46.000,5,11142208,-795,0,1767645405,13233.75073033,340.29174549000163,54111.539013120004 2026-01-05,20:36:47.000,5,11142251,-795,0,1767645406,13233.71031247,340.27059810000355,54111.55298736001 2026-01-05,20:36:48.000,5,11142211,-795,0,1767645407,13233.764202949991,340.2635489700042,54111.58093584001 2026-01-05,20:36:49.000,5,11142227,-795,0,1767645408,13233.757466639996,340.29174549000163,54111.62984568001 2026-01-05,20:36:50.000,5,11142180,-795,0,1767645409,13233.791148190001,340.31994200999907,54111.59491008 2026-01-05,20:36:51.000,5,11142188,-795,0,1767645410,13233.717048779996,340.29174549000163,54111.19664424001 2026-01-05,20:36:52.000,5,11142141,-795,0,1767645411,13233.717048779996,340.3128928799997,54111.23157984 2026-01-05,20:36:53.000,5,11142157,-795,0,1767645412,13233.743994019991,340.35518766000314,54111.60189720001 2026-01-05,20:36:54.000,5,11142168,-795,0,1767645413,13233.723785089991,340.3763350500012,54111.58792296 2026-01-05,20:36:55.000,5,11142176,-795,0,1767645414,13233.69010354,340.3622367900025,54111.39927072 2026-01-05,20:36:56.000,5,11142165,-795,0,1767645415,13233.696839849996,340.3622367900025,54111.57394872 2026-01-05,20:36:57.000,5,11142132,-795,0,1767645416,13233.75073033,340.39043330999993,54111.67176840001 2026-01-05,20:36:58.000,5,11142167,-795,0,1767645417,13233.71031247,340.3974824399993,54111.35036088 2026-01-05,20:36:59.000,5,11142106,-795,0,1767645418,13233.717048779996,340.3974824399993,54111.31542528001 2026-01-05,20:37:00.000,5,11142152,-795,0,1767645419,13233.656421989996,340.4468263500021,54111.224592720006 2026-01-05,20:37:01.000,5,11142121,-795,0,1767645420,13233.71031247,340.4820719999989,54111.4970904 2026-01-05,20:37:02.000,5,11142138,-795,0,1767645421,13233.703576159991,340.50321939000423,54111.65080704001 2026-01-05,20:37:03.000,5,11142125,-795,0,1767645422,13233.696839849996,340.5102685200036,54111.6368328 2026-01-05,20:37:04.000,5,11142119,-795,0,1767645423,13233.696839849996,340.4961702600049,54111.52503888 2026-01-05,20:37:05.000,5,11142117,-795,0,1767645424,13233.66989461,340.46797374000016,54111.29446392001 2026-01-05,20:37:06.000,5,11142103,-795,0,1767645425,13233.791148190001,340.4820719999989,54111.23856696 2026-01-05,20:37:07.000,5,11142065,-795,0,1767645426,13233.7305214,340.4961702600049,54111.23856696 2026-01-05,20:37:08.000,5,11142093,-795,0,1767645427,13233.743994019991,340.53141591000167,54111.64381992 2026-01-05,20:37:09.000,5,11142110,-795,0,1767645428,13233.764202949991,340.53141591000167,54111.64381992 2026-01-05,20:37:10.000,5,11142094,-795,0,1767645429,13233.7305214,340.5455141700004,54111.47612904 2026-01-05,20:37:11.000,5,11142123,-795,0,1767645430,13233.717048779996,340.5596124299991,54111.539013120004 2026-01-05,20:37:12.000,5,11142056,-795,0,1767645431,13233.784411879991,340.5596124299991,54111.67176840001 2026-01-05,20:37:13.000,5,11142058,-795,0,1767645432,13233.818093429996,340.53141591000167,54111.371322240004 2026-01-05,20:37:14.000,5,11142086,-795,0,1767645433,13233.811357120001,340.53141591000167,54111.30145104 2026-01-05,20:37:15.000,5,11142072,-795,0,1767645434,13233.66315829999,340.58075982000446,54111.19664424001 2026-01-05,20:37:16.000,5,11142024,-795,0,1767645435,13233.717048779996,340.5737106899978,54111.40625784 2026-01-05,20:37:17.000,5,11142035,-795,0,1767645436,13233.66315829999,340.58075982000446,54111.47612904 2026-01-05,20:37:18.000,5,11142059,-795,0,1767645437,13233.69010354,340.58075982000446,54111.42023208 2026-01-05,20:37:19.000,5,11142003,-795,0,1767645438,13233.757466639996,340.5737106899978,54111.357348 2026-01-05,20:37:20.000,5,11141998,-795,0,1767645439,13233.851774980001,340.58075982000446,54111.41324496001 2026-01-05,20:37:21.000,5,11141973,-795,0,1767645440,13233.892192840001,340.58075982000446,54111.14773440001 2026-01-05,20:37:22.000,5,11141997,-795,0,1767645441,13233.858511289996,340.61600547000126,54111.007992000006 2026-01-05,20:37:23.000,5,11142004,-795,0,1767645442,13233.898929149997,340.61600547000126,54111.441193440005 2026-01-05,20:37:24.000,5,11141984,-795,0,1767645443,13233.912401770001,340.66534938000405,54111.36433512001 2026-01-05,20:37:25.000,5,11141972,-795,0,1767645444,13233.824829739991,340.7217424199989,54111.31542528001 2026-01-05,20:37:26.000,5,11141995,-795,0,1767645445,13233.858511289996,340.74288981000427,54111.30145104 2026-01-05,20:37:27.000,5,11141973,-795,0,1767645446,13233.824829739991,340.7851845900004,54111.26651544001 2026-01-05,20:37:28.000,5,11141939,-795,0,1767645447,13233.919138079997,340.7851845900004,54111.08485032 2026-01-05,20:37:29.000,5,11141953,-795,0,1767645448,13233.838302359996,340.81338110999786,54111.035940480004 2026-01-05,20:37:30.000,5,11141962,-795,0,1767645449,13233.804620809991,340.84862676000193,54111.14074728 2026-01-05,20:37:31.000,5,11141990,-795,0,1767645450,13233.737257709996,340.7851845900004,54111.18965712 2026-01-05,20:37:32.000,5,11141886,-795,0,1767645451,13233.71031247,340.79928284999914,54111.175682880006 2026-01-05,20:37:33.000,5,11141921,-795,0,1767645452,13233.723785089991,340.74993894000363,54111.28048968 2026-01-05,20:37:34.000,5,11141947,-795,0,1767645453,13233.743994019991,340.756988070003,54111.36433512001 2026-01-05,20:37:35.000,5,11141929,-795,0,1767645454,13233.703576159991,340.7217424199989,54111.00100488001 2026-01-05,20:37:36.000,5,11141895,-795,0,1767645455,13233.723785089991,340.7076441600002,54111.13376016 2026-01-05,20:37:37.000,5,11141916,-795,0,1767645456,13233.818093429996,340.6864967700021,54111.08485032 2026-01-05,20:37:38.000,5,11141945,-795,0,1767645457,13233.797884499996,340.7076441600002,54111.62285856 2026-01-05,20:37:39.000,5,11141926,-795,0,1767645458,13233.791148190001,340.6583002500047,54111.490103280004 2026-01-05,20:37:40.000,5,11141924,-795,0,1767645459,13233.777675569996,340.66534938000405,54111.54600024 2026-01-05,20:37:41.000,5,11141904,-795,0,1767645460,13233.818093429996,340.6442019899987,54111.46914192 2026-01-05,20:37:42.000,5,11141923,-795,0,1767645461,13233.831566050001,340.6089563400019,54111.42023208 2026-01-05,20:37:43.000,5,11141926,-795,0,1767645462,13233.838302359996,340.5455141700004,54111.175682880006 2026-01-05,20:37:44.000,5,11141854,-795,0,1767645463,13233.905665459992,340.53141591000167,54111.32939952 2026-01-05,20:37:45.000,5,11141885,-795,0,1767645464,13233.838302359996,340.4750228699995,54111.203631360004 2026-01-05,20:37:46.000,5,11141862,-795,0,1767645465,13233.838302359996,340.48912112999824,54111.539013120004 2026-01-05,20:37:47.000,5,11141748,-795,0,1767645466,13233.878720219996,340.4820719999989,54111.53202600001 2026-01-05,20:37:48.000,5,11141866,-795,0,1767645467,13233.892192840001,340.4750228699995,54111.53202600001 2026-01-05,20:37:49.000,5,11141829,-795,0,1767645468,13233.919138079997,340.411580699998,54111.61587144 2026-01-05,20:37:50.000,5,11141853,-795,0,1767645469,13233.946083319992,340.3622367900025,54111.38529648001 2026-01-05,20:37:51.000,5,11141836,-795,0,1767645470,13233.932610700002,340.3481385300038,54111.203631360004 2026-01-05,20:37:52.000,5,11141901,-795,0,1767645471,13233.898929149997,340.3763350500012,54111.21760560001 2026-01-05,20:37:53.000,5,11141898,-795,0,1767645472,13233.959555939997,340.36928592000186,54111.65080704001 2026-01-05,20:37:54.000,5,11141852,-795,0,1767645473,13233.946083319992,340.3410894000044,54111.657794160004 2026-01-05,20:37:55.000,5,11141871,-795,0,1767645474,13233.831566050001,340.3833841800006,54111.46215480001 2026-01-05,20:37:56.000,5,11141785,-795,0,1767645475,13233.912401770001,340.3974824399993,54111.44818056 2026-01-05,20:37:57.000,5,11141801,-795,0,1767645476,13233.932610700002,340.3763350500012,54111.46215480001 2026-01-05,20:37:58.000,5,11141795,-795,0,1767645477,13233.973028560002,340.3410894000044,54111.224592720006 2026-01-05,20:37:59.000,5,11141803,-795,0,1767645478,13233.993237490002,340.3410894000044,54111.25952832 2026-01-05,20:38:00.000,5,11141793,-795,0,1767645479,13233.979764869997,340.36928592000186,54111.40625784 2026-01-05,20:38:01.000,5,11141787,-795,0,1767645480,13233.959555939997,340.3833841800006,54111.51805176 2026-01-05,20:38:02.000,5,11141860,-795,0,1767645481,13234.006710109992,340.40453156999865,54111.66478128 2026-01-05,20:38:03.000,5,11141810,-795,0,1767645482,13234.013446420002,340.41862983000465,54111.64381992 2026-01-05,20:38:04.000,5,11141790,-795,0,1767645483,13234.047127969992,340.39043330999993,54111.59491008 2026-01-05,20:38:05.000,5,11141797,-795,0,1767645484,13233.946083319992,340.39043330999993,54111.273502560005 2026-01-05,20:38:06.000,5,11141802,-795,0,1767645485,13233.932610700002,340.3340402699978,54111.1127988 2026-01-05,20:38:07.000,5,11141765,-795,0,1767645486,13233.932610700002,340.3622367900025,54111.224592720006 2026-01-05,20:38:08.000,5,11141758,-795,0,1767645487,13234.053864280002,340.3763350500012,54111.69971688001 2026-01-05,20:38:09.000,5,11141793,-795,0,1767645488,13234.033655350002,340.3481385300038,54111.69971688001 2026-01-05,20:38:10.000,5,11141745,-795,0,1767645489,13234.033655350002,340.3763350500012,54111.65080704001 2026-01-05,20:38:11.000,5,11141729,-795,0,1767645490,13233.939347009997,340.3340402699978,54111.40625784 2026-01-05,20:38:12.000,5,11141672,-795,0,1767645491,13233.979764869997,340.35518766000314,54111.52503888 2026-01-05,20:38:13.000,5,11141741,-795,0,1767645492,13233.993237490002,340.3410894000044,54111.29446392001 2026-01-05,20:38:14.000,5,11141706,-795,0,1767645493,13234.040391659997,340.30584375000035,54111.24555408001 2026-01-05,20:38:15.000,5,11141718,-795,0,1767645494,13233.952819630002,340.30584375000035,54111.16869576001 2026-01-05,20:38:16.000,5,11141741,-795,0,1767645495,13233.986501179992,340.3622367900025,54111.4970904 2026-01-05,20:38:17.000,5,11141728,-795,0,1767645496,13234.006710109992,340.36928592000186,54111.62285856 2026-01-05,20:38:18.000,5,11141706,-795,0,1767645497,13233.986501179992,340.35518766000314,54111.46215480001 2026-01-05,20:38:19.000,5,11141715,-795,0,1767645498,13233.979764869997,340.36928592000186,54111.2525412 2026-01-05,20:38:20.000,5,11141712,-795,0,1767645499,13234.114491070002,340.36928592000186,54111.46914192 2026-01-05,20:38:21.000,5,11141722,-795,0,1767645500,13234.067336899992,340.3128928799997,54111.105811680005 2026-01-05,20:38:22.000,5,11141681,-795,0,1767645501,13234.074073210002,340.3269911399984,54111.16170864 2026-01-05,20:38:23.000,5,11141673,-795,0,1767645502,13234.074073210002,340.3410894000044,54111.58093584001 2026-01-05,20:38:24.000,5,11141652,-795,0,1767645503,13234.107754759993,340.3269911399984,54111.61587144 2026-01-05,20:38:25.000,5,11141664,-795,0,1767645504,13234.080809519997,340.29174549000163,54111.2874768 2026-01-05,20:38:26.000,5,11141679,-795,0,1767645505,13234.127963689993,340.31994200999907,54111.4272192 2026-01-05,20:38:27.000,5,11141596,-795,0,1767645506,13234.060600589997,340.2846963600023,54111.322412400004 2026-01-05,20:38:28.000,5,11141626,-795,0,1767645507,13234.080809519997,340.24240157999884,54111.224592720006 2026-01-05,20:38:29.000,5,11141646,-795,0,1767645508,13234.074073210002,340.20715593000205,54111.19664424001 2026-01-05,20:38:30.000,5,11141638,-795,0,1767645509,13234.053864280002,340.15781201999926,54111.18965712 2026-01-05,20:38:31.000,5,11141637,-795,0,1767645510,13234.047127969992,340.1296155000018,54111.343373760006 2026-01-05,20:38:32.000,5,11141632,-795,0,1767645511,13234.114491070002,340.09436984999775,54111.4970904 2026-01-05,20:38:33.000,5,11141645,-795,0,1767645512,13234.208799409993,340.05912420000095,54111.608884320005 2026-01-05,20:38:34.000,5,11141647,-795,0,1767645513,13234.222272029998,340.07322245999967,54111.559974480006 2026-01-05,20:38:35.000,5,11141619,-795,0,1767645514,13234.148172619993,339.99568202999944,54111.16869576001 2026-01-05,20:38:36.000,5,11141594,-795,0,1767645515,13234.188590479993,340.0661733300003,54111.13376016 2026-01-05,20:38:37.000,5,11141580,-795,0,1767645516,13234.168381549993,340.04502594000223,54111.175682880006 2026-01-05,20:38:38.000,5,11141587,-795,0,1767645517,13234.202063099998,340.14371376000054,54111.608884320005 2026-01-05,20:38:39.000,5,11141618,-795,0,1767645518,13234.195326790003,340.1155172400031,54111.6368328 2026-01-05,20:38:40.000,5,11141642,-795,0,1767645519,13234.202063099998,340.171910279998,54111.5669616 2026-01-05,20:38:41.000,5,11141571,-795,0,1767645520,13234.269426199993,340.14371376000054,54111.53202600001 2026-01-05,20:38:42.000,5,11141602,-795,0,1767645521,13234.222272029998,340.18600854000397,54111.727665360006 2026-01-05,20:38:43.000,5,11141544,-795,0,1767645522,13234.255953579988,340.18600854000397,54111.30843816 2026-01-05,20:38:44.000,5,11141547,-795,0,1767645523,13234.249217269993,340.12256637000246,54111.26651544001 2026-01-05,20:38:45.000,5,11141551,-795,0,1767645524,13234.195326790003,340.1507628899999,54111.26651544001 2026-01-05,20:38:46.000,5,11141541,-795,0,1767645525,13234.222272029998,340.171910279998,54111.490103280004 2026-01-05,20:38:47.000,5,11141565,-795,0,1767645526,13234.208799409993,340.171910279998,54111.511064640006 2026-01-05,20:38:48.000,5,11141524,-795,0,1767645527,13234.363734539998,340.18600854000397,54111.727665360006 2026-01-05,20:38:49.000,5,11141540,-795,0,1767645528,13234.350261919993,340.171910279998,54111.706704000004 2026-01-05,20:38:50.000,5,11141513,-795,0,1767645529,13234.336789299989,340.1930576700033,54111.52503888 2026-01-05,20:38:51.000,5,11141518,-795,0,1767645530,13234.336789299989,340.14371376000054,54111.322412400004 2026-01-05,20:38:52.000,5,11141475,-795,0,1767645531,13234.249217269993,340.1789594100046,54111.154721520004 2026-01-05,20:38:53.000,5,11141500,-795,0,1767645532,13234.242480959998,340.1789594100046,54111.4272192 2026-01-05,20:38:54.000,5,11141552,-795,0,1767645533,13234.316580369989,340.15781201999926,54111.50407752001 2026-01-05,20:38:55.000,5,11141506,-795,0,1767645534,13234.235744649988,340.15781201999926,54111.55298736001 2026-01-05,20:38:56.000,5,11141473,-795,0,1767645535,13234.330052989993,340.1296155000018,54111.511064640006 2026-01-05,20:38:57.000,5,11141502,-795,0,1767645536,13234.296371439988,340.08027158999903,54111.51805176 2026-01-05,20:38:58.000,5,11141519,-795,0,1767645537,13234.417625019989,340.0873207199984,54111.28048968 2026-01-05,20:38:59.000,5,11141464,-795,0,1767645538,13234.363734539998,340.05912420000095,54111.30843816 2026-01-05,20:39:00.000,5,11141425,-795,0,1767645539,13234.343525609998,340.05912420000095,54111.21061848 2026-01-05,20:39:01.000,5,11141402,-795,0,1767645540,13234.377207159989,340.05912420000095,54111.47612904 2026-01-05,20:39:02.000,5,11141441,-795,0,1767645541,13234.431097639994,340.0661733300003,54111.54600024 2026-01-05,20:39:03.000,5,11141492,-795,0,1767645542,13234.431097639994,340.0309276800035,54111.59491008 2026-01-05,20:39:04.000,5,11141443,-795,0,1767645543,13234.397416089989,340.0520750700016,54111.50407752001 2026-01-05,20:39:05.000,5,11141447,-795,0,1767645544,13234.404152399999,340.0379768100029,54111.26651544001 2026-01-05,20:39:06.000,5,11141449,-795,0,1767645545,13234.491724429994,339.96043638000265,54111.2525412 2026-01-05,20:39:07.000,5,11141400,-795,0,1767645546,13234.552351219994,339.93223985999794,54111.30843816 2026-01-05,20:39:08.000,5,11141431,-795,0,1767645547,13234.58603277,339.9533872500033,54111.55298736001 2026-01-05,20:39:09.000,5,11141450,-795,0,1767645548,13234.56582384,339.93928899000457,54111.608884320005 2026-01-05,20:39:10.000,5,11141419,-795,0,1767645549,13234.51866966999,339.93928899000457,54111.511064640006 2026-01-05,20:39:11.000,5,11141365,-795,0,1767645550,13234.592769079994,339.8899450800018,54111.50407752001 2026-01-05,20:39:12.000,5,11141375,-795,0,1767645551,13234.68707742,339.9040433400005,54111.72067824001 2026-01-05,20:39:13.000,5,11141398,-795,0,1767645552,13234.68707742,339.8899450800018,54111.42023208 2026-01-05,20:39:14.000,5,11141372,-795,0,1767645553,13234.68707742,339.840601169999,54111.37830936 2026-01-05,20:39:15.000,5,11141395,-795,0,1767645554,13234.59950538999,339.83355203999963,54111.441193440005 2026-01-05,20:39:16.000,5,11141350,-795,0,1767645555,13234.64665956,339.8053555200022,54111.59491008 2026-01-05,20:39:17.000,5,11141322,-795,0,1767645556,13234.70055003999,339.7560116099994,54111.60189720001 2026-01-05,20:39:18.000,5,11141371,-675,0,1767645557,13234.72749528,339.7207659600026,54111.66478128 2026-01-05,20:39:19.000,5,11141339,-795,0,1767645558,13234.78138575999,339.7066677000039,54111.657794160004 2026-01-05,20:39:20.000,5,11141374,-795,0,1767645559,13234.653395869995,339.69961857000453,54111.29446392001 2026-01-05,20:39:21.000,5,11141346,-795,0,1767645560,13234.72749528,339.6573237900011,54111.33638664001 2026-01-05,20:39:22.000,5,11141307,-795,0,1767645561,13234.80159468999,339.65027466000174,54111.44818056 2026-01-05,20:39:23.000,5,11141303,-795,0,1767645562,13234.815067309995,339.6573237900011,54111.72067824001 2026-01-05,20:39:24.000,5,11141352,-795,0,1767645563,13234.82180361999,339.61502900999767,54111.7416396 2026-01-05,20:39:25.000,5,11141379,-795,0,1767645564,13234.74770421,339.6573237900011,54111.727665360006 2026-01-05,20:39:26.000,5,11141357,-795,0,1767645565,13234.78812207,339.6079798799983,54111.65080704001 2026-01-05,20:39:27.000,5,11141335,-795,0,1767645566,13234.82180361999,339.60093074999895,54111.706704000004 2026-01-05,20:39:28.000,5,11141340,-795,0,1767645567,13234.90263933999,339.5797833600009,54111.559974480006 2026-01-05,20:39:29.000,5,11141324,-795,0,1767645568,13234.936320889996,339.5727342300015,54111.559974480006 2026-01-05,20:39:30.000,5,11141314,-795,0,1767645569,13234.916111959996,339.60093074999895,54111.776575200005 2026-01-05,20:39:31.000,5,11141269,-795,0,1767645570,13234.922848269991,339.58683249000023,54111.71369112 2026-01-05,20:39:32.000,5,11141295,-795,0,1767645571,13234.94979351,339.5797833600009,54111.706704000004 2026-01-05,20:39:33.000,5,11141303,-795,0,1767645572,13234.94979351,339.60093074999895,54111.76958808001 2026-01-05,20:39:34.000,5,11141289,-795,0,1767645573,13234.963266129991,339.5374885800047,54111.727665360006 2026-01-05,20:39:35.000,5,11141253,-795,0,1767645574,13234.956529819996,339.48109554000257,54111.29446392001 2026-01-05,20:39:36.000,5,11141280,-795,0,1767645575,13234.956529819996,339.48814467000193,54111.36433512001 2026-01-05,20:39:37.000,5,11141250,-795,0,1767645576,13235.017156609996,339.4740464100032,54111.4970904 2026-01-05,20:39:38.000,5,11141249,-795,0,1767645577,13235.064310779992,339.4599481500045,54111.81849792001 2026-01-05,20:39:39.000,5,11141243,-795,0,1767645578,13235.091256020001,339.43880075999914,54111.776575200005 2026-01-05,20:39:40.000,5,11141241,-795,0,1767645579,13235.044101849991,339.4458498899985,54111.68574264 2026-01-05,20:39:41.000,5,11141204,-755,0,1767645580,13235.044101849991,339.4458498899985,54111.64381992 2026-01-05,20:39:42.000,5,11141208,-795,0,1767645581,13235.064310779992,339.3894568500036,54111.55298736001 2026-01-05,20:39:43.000,5,11141186,-795,0,1767645582,13235.158619119997,339.35421119999955,54111.46215480001 2026-01-05,20:39:44.000,5,11141196,-795,0,1767645583,13235.172091740002,339.3260146800021,54111.50407752001 2026-01-05,20:39:45.000,5,11141228,-795,0,1767645584,13235.097992329996,339.3683094599983,54111.67176840001 2026-01-05,20:39:46.000,5,11141219,-795,0,1767645585,13235.185564359992,339.3119164200034,54111.75561384 2026-01-05,20:39:47.000,5,11141224,-795,0,1767645586,13235.199036979997,339.2837198999987,54111.80452368 2026-01-05,20:39:48.000,5,11141194,-795,0,1767645587,13235.178828049997,339.29076902999805,54111.80452368 2026-01-05,20:39:49.000,5,11141217,-795,0,1767645588,13235.252927460002,339.2766707699993,54111.81849792001 2026-01-05,20:39:50.000,5,11141222,-795,0,1767645589,13235.205773289992,339.22027773000445,54111.46215480001 2026-01-05,20:39:51.000,5,11141160,-795,0,1767645590,13235.219245909997,339.22027773000445,54111.46215480001 2026-01-05,20:39:52.000,5,11141195,-795,0,1767645591,13235.313554250002,339.2273268600038,54111.69971688001 2026-01-05,20:39:53.000,5,11141171,-795,0,1767645592,13235.353972110002,339.2132285999978,54112.00715016001 2026-01-05,20:39:54.000,5,11141164,-795,0,1767645593,13235.347235799993,339.2273268600038,54112.03509864001 2026-01-05,20:39:55.000,5,11141189,-795,0,1767645594,13235.239454839997,339.177982950001,54111.76260096 2026-01-05,20:39:56.000,5,11141169,-795,0,1767645595,13235.367444729993,339.15683556000295,54111.79753656001 2026-01-05,20:39:57.000,5,11141101,-795,0,1767645596,13235.266400079992,339.1427373000042,54111.874394880004 2026-01-05,20:39:58.000,5,11141195,-795,0,1767645597,13235.367444729993,339.09339339000144,54111.60189720001 2026-01-05,20:39:59.000,5,11141117,-795,0,1767645598,13235.367444729993,339.1145407799995,54111.62285856 2026-01-05,20:40:00.000,5,11141163,-795,0,1767645599,13235.333763180002,339.13568817000487,54111.881382 2026-01-05,20:40:01.000,5,11141133,-795,0,1767645600,13235.374181040002,339.05814774000464,54111.881382 2026-01-05,20:40:02.000,5,11141156,-795,0,1767645601,13235.428071519993,339.0792951300027,54112.03509864001 2026-01-05,20:40:03.000,5,11141091,-795,0,1767645602,13235.461753069998,339.02290209000057,54112.03509864001 2026-01-05,20:40:04.000,5,11141145,-795,0,1767645603,13235.468489379993,339.02995121999993,54112.02811152 2026-01-05,20:40:05.000,5,11141146,-795,0,1767645604,13235.428071519993,339.02290209000057,54111.57394872 2026-01-05,20:40:06.000,5,11141131,-795,0,1767645605,13235.455016759988,338.9665090499984,54111.60189720001 2026-01-05,20:40:07.000,5,11141126,-795,0,1767645606,13235.461753069998,338.9806073100044,54111.71369112 2026-01-05,20:40:08.000,5,11141117,-795,0,1767645607,13235.583006649998,338.94536166000034,54112.08400848001 2026-01-05,20:40:09.000,5,11141136,-795,0,1767645608,13235.623424509999,338.938312530001,54112.09798272 2026-01-05,20:40:10.000,5,11141076,-795,0,1767645609,13235.650369749994,338.9171651400029,54112.042085760004 2026-01-05,20:40:11.000,5,11141063,-795,0,1767645610,13235.603215579999,338.86077210000076,54111.93727896001 2026-01-05,20:40:12.000,5,11141082,-795,0,1767645611,13235.609951889994,338.81142818999797,54111.76958808001 2026-01-05,20:40:13.000,5,11141095,-795,0,1767645612,13235.623424509999,338.79732992999925,54111.69272976 2026-01-05,20:40:14.000,5,11141060,-795,0,1767645613,13235.616688199989,338.7761825400012,54111.6368328 2026-01-05,20:40:15.000,5,11141026,-795,0,1767645614,13235.542588789998,338.76208428000245,54111.79054944 2026-01-05,20:40:16.000,5,11141063,-795,0,1767645615,13235.589742959994,338.73388775999774,54111.881382 2026-01-05,20:40:17.000,5,11141040,-795,0,1767645616,13235.690787609994,338.6845438500022,54112.05606000001 2026-01-05,20:40:18.000,5,11141042,-795,0,1767645617,13235.690787609994,338.6704455900035,54112.042085760004 2026-01-05,20:40:19.000,5,11141020,-795,0,1767645618,13235.643633439999,338.6563473300048,54112.03509864001 2026-01-05,20:40:20.000,5,11140994,-795,0,1767645619,13235.583006649998,338.63519993999944,54111.57394872 2026-01-05,20:40:21.000,5,11140997,-795,0,1767645620,13235.583006649998,338.56470863999857,54111.31542528001 2026-01-05,20:40:22.000,5,11141000,-795,0,1767645621,13235.731205469994,338.59995429000264,54111.76260096 2026-01-05,20:40:23.000,5,11141034,-795,0,1767645622,13235.710996539994,338.6211016800007,54112.07003424 2026-01-05,20:40:24.000,5,11141029,-795,0,1767645623,13235.710996539994,338.61405255000136,54112.0211244 2026-01-05,20:40:25.000,5,11140976,-795,0,1767645624,13235.670578679994,338.607003420002,54111.86042064 2026-01-05,20:40:26.000,5,11140976,-795,0,1767645625,13235.751414399994,338.5858560300039,54112.05606000001 2026-01-05,20:40:27.000,5,11140980,-795,0,1767645626,13235.77835963999,338.55061037999985,54111.90234336 2026-01-05,20:40:28.000,5,11140984,-795,0,1767645627,13235.78509595,338.5294629900018,54111.78356232 2026-01-05,20:40:29.000,5,11141013,-795,0,1767645628,13235.78509595,338.4942173399977,54111.8115108 2026-01-05,20:40:30.000,5,11140971,-795,0,1767645629,13235.79856856999,338.5083156000037,54111.97221456 2026-01-05,20:40:31.000,5,11140951,-795,0,1767645630,13235.73794177999,338.46602082000027,54111.95824032 2026-01-05,20:40:32.000,5,11140987,-795,0,1767645631,13235.852459049995,338.40257864999876,54112.11894408 2026-01-05,20:40:33.000,5,11140993,-795,0,1767645632,13235.892876909995,338.4096277799981,54112.25169936001 2026-01-05,20:40:34.000,5,11140994,-795,0,1767645633,13235.92655846,338.4096277799981,54112.30060920001 2026-01-05,20:40:35.000,5,11140995,-795,0,1767645634,13235.812041189994,338.2968417000011,54111.61587144 2026-01-05,20:40:36.000,5,11140930,-795,0,1767645635,13235.84572274,338.30389083000046,54111.83247216 2026-01-05,20:40:37.000,5,11140945,-795,0,1767645636,13235.81877749999,338.28979257000174,54111.90234336 2026-01-05,20:40:38.000,5,11140946,-795,0,1767645637,13235.8861406,338.3109399599998,54112.2656736 2026-01-05,20:40:39.000,5,11140954,-795,0,1767645638,13235.90634953,338.25454691999767,54112.25169936001 2026-01-05,20:40:40.000,5,11140960,-795,0,1767645639,13235.913085839995,338.26864518000366,54112.1958024 2026-01-05,20:40:41.000,5,11140946,-795,0,1767645640,13235.90634953,338.21930127000087,54112.15387968001 2026-01-05,20:40:42.000,5,11140960,-795,0,1767645641,13235.973712629995,338.20520301000215,54112.22375088001 2026-01-05,20:40:43.000,5,11140904,-795,0,1767645642,13235.96697632,338.1347117100013,54111.95824032 2026-01-05,20:40:44.000,5,11140895,-795,0,1767645643,13235.96024000999,338.15585909999936,54111.92330472 2026-01-05,20:40:45.000,5,11140918,-795,0,1767645644,13235.94003107999,338.14176084000064,54111.97221456 2026-01-05,20:40:46.000,5,11140913,-795,0,1767645645,13235.94003107999,338.14176084000064,54112.1259312 2026-01-05,20:40:47.000,5,11140898,-795,0,1767645646,13235.96024000999,338.1347117100013,54112.160866800004 2026-01-05,20:40:48.000,5,11140887,-795,0,1767645647,13236.074757279996,338.1347117100013,54112.34253192001 2026-01-05,20:40:49.000,5,11140854,-795,0,1767645648,13236.115175139996,338.1135643200032,54112.29362208 2026-01-05,20:40:50.000,5,11140859,-795,0,1767645649,13236.094966209996,338.0642204100004,54112.05606000001 2026-01-05,20:40:51.000,5,11140832,-795,0,1767645650,13236.06802097,338.0501221500017,54111.79753656001 2026-01-05,20:40:52.000,5,11140893,-795,0,1767645651,13236.12191144999,338.05717128000106,54111.881382 2026-01-05,20:40:53.000,5,11140866,-795,0,1767645652,13236.162329309991,338.04307302000234,54112.21676376 2026-01-05,20:40:54.000,5,11140835,-795,0,1767645653,13236.155592999996,338.00782736999827,54112.1958024 2026-01-05,20:40:55.000,5,11140867,-795,0,1767645654,13236.10843883,337.99372910999955,54112.04907288 2026-01-05,20:40:56.000,5,11140849,-795,0,1767645655,13236.074757279996,337.99372910999955,54112.0211244 2026-01-05,20:40:57.000,5,11140856,-795,0,1767645656,13236.16906562,337.93028693999804,54112.20278952001 2026-01-05,20:40:58.000,5,11140864,-795,0,1767645657,13236.243165029991,337.89504129000125,54111.93727896001 2026-01-05,20:40:59.000,5,11140851,-795,0,1767645658,13236.175801929996,337.87389390000317,54111.90933048 2026-01-05,20:41:00.000,5,11140813,-795,0,1767645659,13236.209483480001,337.87389390000317,54111.95824032 2026-01-05,20:41:01.000,5,11140785,-795,0,1767645660,13236.182538239991,337.8386482499991,54112.08400848001 2026-01-05,20:41:02.000,5,11140779,-795,0,1767645661,13236.18927455,337.79635347000294,54112.1259312 2026-01-05,20:41:03.000,5,11140798,-795,0,1767645662,13236.222956099991,337.79635347000294,54112.181828160006 2026-01-05,20:41:04.000,5,11140804,-795,0,1767645663,13236.256637649996,337.7540586899995,54112.21676376 2026-01-05,20:41:05.000,5,11140791,-795,0,1767645664,13236.209483480001,337.71176391000336,54112.05606000001 2026-01-05,20:41:06.000,5,11140808,-795,0,1767645665,13236.290319200001,337.6412726100025,54111.776575200005 2026-01-05,20:41:07.000,5,11140777,-795,0,1767645666,13236.270110270001,337.6130760899978,54111.86740776001 2026-01-05,20:41:08.000,5,11140768,-795,0,1767645667,13236.303791819992,337.58487957000034,54112.10496984001 2026-01-05,20:41:09.000,5,11140770,-795,0,1767645668,13236.236428719996,337.58487957000034,54112.160866800004 2026-01-05,20:41:10.000,5,11140768,-795,0,1767645669,13236.216219789996,337.5566830500029,54112.014137280006 2026-01-05,20:41:11.000,5,11140758,-795,0,1767645670,13236.14885669,337.4791426200027,54111.93727896001 2026-01-05,20:41:12.000,5,11140759,-795,0,1767645671,13236.12191144999,337.45094609999796,54111.86042064 2026-01-05,20:41:13.000,5,11140759,-795,0,1767645672,13236.357682299997,337.4297987099999,54112.1259312 2026-01-05,20:41:14.000,5,11140746,-795,0,1767645673,13236.324000749992,337.38750393000373,54112.063047120006 2026-01-05,20:41:15.000,5,11140708,-795,0,1767645674,13236.263373959991,337.359307409999,54111.825485040004 2026-01-05,20:41:16.000,5,11140750,-795,0,1767645675,13236.290319200001,337.38750393000373,54112.05606000001 2026-01-05,20:41:17.000,5,11140738,-795,0,1767645676,13236.283582889992,337.3240617600022,54112.20278952001 2026-01-05,20:41:18.000,5,11140750,-795,0,1767645677,13236.324000749992,337.359307409999,54112.18881528 2026-01-05,20:41:19.000,5,11140762,-795,0,1767645678,13236.344209679992,337.31701263000286,54112.23772512 2026-01-05,20:41:20.000,5,11140741,-795,0,1767645679,13236.330737060001,337.30291437000415,54112.181828160006 2026-01-05,20:41:21.000,5,11140754,-795,0,1767645680,13236.324000749992,337.2676687200001,54111.83945928001 2026-01-05,20:41:22.000,5,11140620,-795,0,1767645681,13236.297055509996,337.2324230700033,54111.61587144 2026-01-05,20:41:23.000,5,11140651,-795,0,1767645682,13236.344209679992,337.3099635000035,54111.91631760001 2026-01-05,20:41:24.000,5,11140686,-795,0,1767645683,13236.371154920002,337.28881610999815,54112.25169936001 2026-01-05,20:41:25.000,5,11140709,-795,0,1767645684,13236.290319200001,337.3099635000035,54112.20278952001 2026-01-05,20:41:26.000,5,11140690,-795,0,1767645685,13236.303791819992,337.3311108900016,54112.042085760004 2026-01-05,20:41:27.000,5,11140648,-795,0,1767645686,13236.350945990001,337.33816002000094,54112.18881528 2026-01-05,20:41:28.000,5,11140681,-795,0,1767645687,13236.445254329992,337.33816002000094,54112.38445464 2026-01-05,20:41:29.000,5,11140645,-795,0,1767645688,13236.451990640002,337.28881610999815,54112.13291832001 2026-01-05,20:41:30.000,5,11140679,-795,0,1767645689,13236.418309089997,337.2817669799988,54112.111956960005 2026-01-05,20:41:31.000,5,11140658,-795,0,1767645690,13236.350945990001,337.2958652400048,54112.10496984001 2026-01-05,20:41:32.000,5,11140605,-795,0,1767645691,13236.344209679992,337.2958652400048,54112.21676376 2026-01-05,20:41:33.000,5,11140664,-795,0,1767645692,13236.357682299997,337.31701263000286,54112.38445464 2026-01-05,20:41:34.000,5,11140669,-795,0,1767645693,13236.344209679992,337.2817669799988,54112.1958024 2026-01-05,20:41:35.000,5,11140679,-795,0,1767645694,13236.330737060001,337.28881610999815,54112.22375088001 2026-01-05,20:41:36.000,5,11140627,-795,0,1767645695,13236.350945990001,337.2324230700033,54112.23772512 2026-01-05,20:41:37.000,5,11140626,-795,0,1767645696,13236.357682299997,337.2112756799979,54112.111956960005 2026-01-05,20:41:38.000,5,11140635,-795,0,1767645697,13236.371154920002,337.1830791600005,54112.17484104001 2026-01-05,20:41:39.000,5,11140572,-795,0,1767645698,13236.371154920002,337.19012828999985,54112.447338720005 2026-01-05,20:41:40.000,5,11140607,-795,0,1767645699,13236.344209679992,337.2112756799979,54112.447338720005 2026-01-05,20:41:41.000,5,11140574,-795,0,1767645700,13236.303791819992,337.16898090000177,54112.32157056001 2026-01-05,20:41:42.000,5,11140578,-795,0,1767645701,13236.297055509996,337.1337352499977,54112.328557680004 2026-01-05,20:41:43.000,5,11140583,-795,0,1767645702,13236.317264439997,337.1619317700024,54112.447338720005 2026-01-05,20:41:44.000,5,11140614,-795,0,1767645703,13236.357682299997,337.14078438000433,54112.25868648 2026-01-05,20:41:45.000,5,11140591,-795,0,1767645704,13236.270110270001,337.14078438000433,54112.0211244 2026-01-05,20:41:46.000,5,11140573,-795,0,1767645705,13236.317264439997,337.09144047000154,54112.13990544 2026-01-05,20:41:47.000,5,11140577,-795,0,1767645706,13236.317264439997,337.1125878599996,54112.45432584 2026-01-05,20:41:48.000,5,11140565,-795,0,1767645707,13236.303791819992,337.0984896000009,54112.42637736 2026-01-05,20:41:49.000,5,11140575,-795,0,1767645708,13236.330737060001,337.119636989999,54112.496248560004 2026-01-05,20:41:50.000,5,11140546,-795,0,1767645709,13236.263373959991,337.1125878599996,54112.37048040001 2026-01-05,20:41:51.000,5,11140524,-795,0,1767645710,13236.276846579996,337.1337352499977,54112.405416 2026-01-05,20:41:52.000,5,11140530,-795,0,1767645711,13236.330737060001,337.0984896000009,54112.209776640004 2026-01-05,20:41:53.000,5,11140529,-795,0,1767645712,13236.310528130001,337.12668611999834,54112.22375088001 2026-01-05,20:41:54.000,5,11140573,-795,0,1767645713,13236.337473369997,337.10553873000026,54112.279647840005 2026-01-05,20:41:55.000,5,11140532,-795,0,1767645714,13236.229692410001,337.1337352499977,54112.230738000006 2026-01-05,20:41:56.000,5,11140526,-795,0,1767645715,13236.270110270001,337.1971774199992,54112.405416 2026-01-05,20:41:57.000,5,11140483,-795,0,1767645716,13236.270110270001,337.19012828999985,54112.35650616 2026-01-05,20:41:58.000,5,11140483,-795,0,1767645717,13236.303791819992,337.23947220000264,54112.517209920006 2026-01-05,20:41:59.000,5,11140502,-795,0,1767645718,13236.283582889992,337.2324230700033,54112.398428880006 2026-01-05,20:42:00.000,5,11140500,-795,0,1767645719,13236.270110270001,337.1971774199992,54112.13990544 2026-01-05,20:42:01.000,5,11140521,-795,0,1767645720,13236.222956099991,337.21832481000456,54112.1259312 2026-01-05,20:42:02.000,5,11140470,-795,0,1767645721,13236.303791819992,337.23947220000264,54112.398428880006 2026-01-05,20:42:03.000,5,11140451,-795,0,1767645722,13236.263373959991,337.2606195900007,54112.48926144001 2026-01-05,20:42:04.000,5,11140464,-795,0,1767645723,13236.310528130001,337.25357046000136,54112.41939024001 2026-01-05,20:42:05.000,5,11140483,-795,0,1767645724,13236.216219789996,337.2817669799988,54112.30060920001 2026-01-05,20:42:06.000,5,11140498,-795,0,1767645725,13236.202747169991,337.2958652400048,54112.30060920001 2026-01-05,20:42:07.000,5,11140486,-795,0,1767645726,13236.202747169991,337.2817669799988,54112.05606000001 2026-01-05,20:42:08.000,5,11140495,-795,0,1767645727,13236.270110270001,337.2606195900007,54112.24471224 2026-01-05,20:42:09.000,5,11140469,-795,0,1767645728,13236.236428719996,337.28881610999815,54112.24471224 2026-01-05,20:42:10.000,5,11140458,-795,0,1767645729,13236.16906562,337.359307409999,54112.51022280001 2026-01-05,20:42:11.000,5,11140446,-795,0,1767645730,13236.115175139996,337.3240617600022,54112.35650616 2026-01-05,20:42:12.000,5,11140392,-795,0,1767645731,13236.06128465999,337.33816002000094,54112.29362208 2026-01-05,20:42:13.000,5,11140387,-795,0,1767645732,13236.074757279996,337.35225827999966,54112.46830008001 2026-01-05,20:42:14.000,5,11140474,-795,0,1767645733,13236.094966209996,337.3663565399984,54112.48926144001 2026-01-05,20:42:15.000,5,11140464,-795,0,1767645734,13236.00065786999,337.31701263000286,54112.111956960005 2026-01-05,20:42:16.000,5,11140392,-795,0,1767645735,13236.02760311,337.31701263000286,54112.10496984001 2026-01-05,20:42:17.000,5,11140380,-795,0,1767645736,13235.98044893999,337.33816002000094,54112.16785392 2026-01-05,20:42:18.000,5,11140456,-795,0,1767645737,13236.034339419995,337.3311108900016,54112.447338720005 2026-01-05,20:42:19.000,5,11140379,-795,0,1767645738,13235.96024000999,337.33816002000094,54112.44035160001 2026-01-05,20:42:20.000,5,11140380,-795,0,1767645739,13235.87940428999,337.3663565399984,54112.181828160006 2026-01-05,20:42:21.000,5,11140409,-795,0,1767645740,13235.8861406,337.359307409999,54112.35650616 2026-01-05,20:42:22.000,5,11140389,-795,0,1767645741,13235.92655846,337.3804548000044,54112.25169936001 2026-01-05,20:42:23.000,5,11140391,-795,0,1767645742,13235.812041189994,337.3240617600022,54111.74862672001 2026-01-05,20:42:24.000,5,11140392,-795,0,1767645743,13235.83898642999,337.37340566999774,54111.98618880001 2026-01-05,20:42:25.000,5,11140321,-795,0,1767645744,13235.832250119995,337.43684783999925,54112.41240312 2026-01-05,20:42:26.000,5,11140380,-795,0,1767645745,13235.87940428999,337.4579952300046,54112.36349328 2026-01-05,20:42:27.000,5,11140308,-795,0,1767645746,13235.913085839995,337.4438969699986,54112.4752872 2026-01-05,20:42:28.000,5,11140333,-795,0,1767645747,13235.87940428999,337.4579952300046,54112.36349328 2026-01-05,20:42:29.000,5,11140324,-795,0,1767645748,13235.90634953,337.52143739999883,54112.32157056001 2026-01-05,20:42:30.000,5,11140318,-795,0,1767645749,13235.791832259994,337.4791426200027,54112.03509864001 2026-01-05,20:42:31.000,5,11140366,-795,0,1767645750,13235.79856856999,337.5355356600048,54111.96522744001 2026-01-05,20:42:32.000,5,11140346,-795,0,1767645751,13235.81877749999,337.54963392000354,54112.16785392 2026-01-05,20:42:33.000,5,11140287,-795,0,1767645752,13235.84572274,337.58487957000034,54112.48227432 2026-01-05,20:42:34.000,5,11140317,-795,0,1767645753,13235.852459049995,337.6130760899978,54112.405416 2026-01-05,20:42:35.000,5,11140308,-795,0,1767645754,13235.76488702,337.6694691299999,54112.30759632 2026-01-05,20:42:36.000,5,11140341,-795,0,1767645755,13235.77835963999,337.64832174000185,54112.377467520004 2026-01-05,20:42:37.000,5,11140278,-795,0,1767645756,13235.791832259994,337.73291130000143,54112.36349328 2026-01-05,20:42:38.000,5,11140299,-795,0,1767645757,13235.82551381,337.7188130400027,54112.20278952001 2026-01-05,20:42:39.000,5,11140252,-795,0,1767645758,13235.81877749999,337.7540586899995,54112.160866800004 2026-01-05,20:42:40.000,5,11140282,-795,0,1767645759,13235.81877749999,337.77520608000486,54112.31458344 2026-01-05,20:42:41.000,5,11140343,-795,0,1767645760,13235.75815070999,337.8245499900004,54112.328557680004 2026-01-05,20:42:42.000,5,11140299,-795,0,1767645761,13235.791832259994,337.81045173000166,54112.50323568 2026-01-05,20:42:43.000,5,11140226,-795,0,1767645762,13235.744678089999,337.8809430300025,54112.41240312 2026-01-05,20:42:44.000,5,11140266,-795,0,1767645763,13235.731205469994,337.87389390000317,54112.3355448 2026-01-05,20:42:45.000,5,11140275,-795,0,1767645764,13235.69752391999,337.9161886799993,54111.98618880001 2026-01-05,20:42:46.000,5,11140280,-795,0,1767645765,13235.731205469994,337.9232378099987,54111.90234336 2026-01-05,20:42:47.000,5,11140300,-795,0,1767645766,13235.78509595,337.9232378099987,54111.90933048 2026-01-05,20:42:48.000,5,11140243,-795,0,1767645767,13235.90634953,337.90913954999996,54112.41240312 2026-01-05,20:42:49.000,5,11140240,-795,0,1767645768,13235.90634953,337.9020904200006,54112.44035160001 2026-01-05,20:42:50.000,5,11140224,-795,0,1767645769,13235.85919535999,337.8879921600019,54112.377467520004 2026-01-05,20:42:51.000,5,11140229,-795,0,1767645770,13235.84572274,337.85979564000445,54112.39144176001 2026-01-05,20:42:52.000,5,11140213,-795,0,1767645771,13235.84572274,337.83159911999974,54112.45432584 2026-01-05,20:42:53.000,5,11140228,-795,0,1767645772,13235.852459049995,337.79635347000294,54112.21676376 2026-01-05,20:42:54.000,5,11140213,-795,0,1767645773,13235.84572274,337.77520608000486,54112.17484104001 2026-01-05,20:42:55.000,5,11140218,-795,0,1767645774,13235.76488702,337.76815694999823,54112.41240312 2026-01-05,20:42:56.000,5,11140223,-795,0,1767645775,13235.832250119995,337.77520608000486,54112.545158400004 2026-01-05,20:42:57.000,5,11140170,-795,0,1767645776,13235.83898642999,337.74700956000015,54112.63599096001 2026-01-05,20:42:58.000,5,11140162,-795,0,1767645777,13235.832250119995,337.73291130000143,54112.58708112001 2026-01-05,20:42:59.000,5,11140112,-795,0,1767645778,13235.77835963999,337.7399604300008,54112.46830008001 2026-01-05,20:43:00.000,5,11140164,-795,0,1767645779,13235.724469159999,337.704714780004,54112.00016304 2026-01-05,20:43:01.000,5,11140164,-795,0,1767645780,13235.724469159999,337.7258621700021,54112.07003424 2026-01-05,20:43:02.000,5,11140164,-795,0,1767645781,13235.73794177999,337.7188130400027,54112.22375088001 2026-01-05,20:43:03.000,5,11140152,-795,0,1767645782,13235.724469159999,337.74700956000015,54112.43336448 2026-01-05,20:43:04.000,5,11140203,-795,0,1767645783,13235.771623329994,337.7399604300008,54112.55214552 2026-01-05,20:43:05.000,5,11140156,-795,0,1767645784,13235.75815070999,337.7188130400027,54112.30060920001 2026-01-05,20:43:06.000,5,11140167,-795,0,1767645785,13235.771623329994,337.7399604300008,54112.496248560004 2026-01-05,20:43:07.000,5,11140099,-795,0,1767645786,13235.76488702,337.74700956000015,54112.57310688 2026-01-05,20:43:08.000,5,11140173,-795,0,1767645787,13235.791832259994,337.7399604300008,54112.279647840005 2026-01-05,20:43:09.000,5,11140159,-795,0,1767645788,13235.78509595,337.7188130400027,54112.24471224 2026-01-05,20:43:10.000,5,11140138,-795,0,1767645789,13235.73794177999,337.7540586899995,54112.2656736 2026-01-05,20:43:11.000,5,11140158,-795,0,1767645790,13235.744678089999,337.7540586899995,54112.46131296 2026-01-05,20:43:12.000,5,11140095,-795,0,1767645791,13235.81877749999,337.76815694999823,54112.60804248001 2026-01-05,20:43:13.000,5,11140080,-795,0,1767645792,13235.83898642999,337.8034026000023,54112.59406824 2026-01-05,20:43:14.000,5,11140096,-795,0,1767645793,13235.83898642999,337.77520608000486,54112.60804248001 2026-01-05,20:43:15.000,5,11140148,-795,0,1767645794,13235.76488702,337.76815694999823,54112.16785392 2026-01-05,20:43:16.000,5,11140100,-795,0,1767645795,13235.84572274,337.76110781999887,54112.08400848001 2026-01-05,20:43:17.000,5,11140042,-795,0,1767645796,13235.85919535999,337.8034026000023,54112.20278952001 2026-01-05,20:43:18.000,5,11140102,-795,0,1767645797,13235.8861406,337.7822552100042,54112.615029600005 2026-01-05,20:43:19.000,5,11140068,-795,0,1767645798,13235.933294769995,337.79635347000294,54112.60105536 2026-01-05,20:43:20.000,5,11140103,-795,0,1767645799,13235.852459049995,337.74700956000015,54112.48926144001 2026-01-05,20:43:21.000,5,11140067,-795,0,1767645800,13235.81877749999,337.7399604300008,54112.51022280001 2026-01-05,20:43:22.000,5,11140080,-795,0,1767645801,13235.86593167,337.66242000000057,54112.566119760006 2026-01-05,20:43:23.000,5,11140013,-795,0,1767645802,13235.79856856999,337.6553708700012,54112.21676376 2026-01-05,20:43:24.000,5,11140093,-795,0,1767645803,13235.670578679994,337.71176391000336,54112.160866800004 2026-01-05,20:43:25.000,5,11140014,-795,0,1767645804,13235.67731498999,337.7188130400027,54112.1958024 2026-01-05,20:43:26.000,5,11140069,-795,0,1767645805,13235.731205469994,337.6694691299999,54112.39144176001 2026-01-05,20:43:27.000,5,11140069,-795,0,1767645806,13235.73794177999,337.68356738999864,54112.55913264001 2026-01-05,20:43:28.000,5,11140042,-795,0,1767645807,13235.791832259994,337.64832174000185,54112.55214552 2026-01-05,20:43:29.000,5,11140034,-795,0,1767645808,13235.724469159999,337.64832174000185,54112.50323568 2026-01-05,20:43:30.000,5,11140015,-795,0,1767645809,13235.73794177999,337.6130760899978,54112.31458344 2026-01-05,20:43:31.000,5,11140011,-795,0,1767645810,13235.71773284999,337.59897782999906,54112.230738000006 2026-01-05,20:43:32.000,5,11140062,-795,0,1767645811,13235.744678089999,337.63422348000313,54112.160866800004 2026-01-05,20:43:33.000,5,11140036,-795,0,1767645812,13235.71773284999,337.68356738999864,54112.50323568 2026-01-05,20:43:34.000,5,11139985,-795,0,1767645813,13235.710996539994,337.6694691299999,54112.3355448 2026-01-05,20:43:35.000,5,11140006,-795,0,1767645814,13235.704260229999,337.6765182599993,54112.496248560004 2026-01-05,20:43:36.000,5,11140024,-795,0,1767645815,13235.744678089999,337.66242000000057,54112.405416 2026-01-05,20:43:37.000,5,11140027,-795,0,1767645816,13235.771623329994,337.6765182599993,54112.62201672 2026-01-05,20:43:38.000,5,11139972,-795,0,1767645817,13235.79856856999,337.64832174000185,54112.14689256 2026-01-05,20:43:39.000,5,11139950,-795,0,1767645818,13235.744678089999,337.63422348000313,54112.07702136 2026-01-05,20:43:40.000,5,11140039,-795,0,1767645819,13235.650369749994,337.66242000000057,54112.07003424 2026-01-05,20:43:41.000,5,11139919,-795,0,1767645820,13235.67731498999,337.7188130400027,54112.2656736 2026-01-05,20:43:42.000,5,11139977,-795,0,1767645821,13235.71773284999,337.69766565000464,54112.38445464 2026-01-05,20:43:43.000,5,11139983,-795,0,1767645822,13235.704260229999,337.7399604300008,54112.34253192001 2026-01-05,20:43:44.000,5,11139947,-795,0,1767645823,13235.690787609994,337.7188130400027,54112.30759632 2026-01-05,20:43:45.000,5,11139973,-795,0,1767645824,13235.657106059989,337.76815694999823,54112.10496984001 2026-01-05,20:43:46.000,5,11139927,-795,0,1767645825,13235.731205469994,337.7188130400027,54111.97221456 2026-01-05,20:43:47.000,5,11139953,-795,0,1767645826,13235.670578679994,337.71176391000336,54111.895356240006 2026-01-05,20:43:48.000,5,11139932,-795,0,1767645827,13235.69752391999,337.7822552100042,54112.27266072001 2026-01-05,20:43:49.000,5,11139943,-795,0,1767645828,13235.690787609994,337.8034026000023,54112.377467520004 2026-01-05,20:43:50.000,5,11139900,-795,0,1767645829,13235.76488702,337.79635347000294,54112.29362208 2026-01-05,20:43:51.000,5,11139968,-795,0,1767645830,13235.67731498999,337.8245499900004,54112.27266072001 2026-01-05,20:43:52.000,5,11139917,-795,0,1767645831,13235.69752391999,337.817500860001,54112.34253192001 2026-01-05,20:43:53.000,5,11139908,-795,0,1767645832,13235.724469159999,337.7893043400036,54112.10496984001 2026-01-05,20:43:54.000,5,11139879,-795,0,1767645833,13235.69752391999,337.77520608000486,54111.97920168 2026-01-05,20:43:55.000,5,11139900,-795,0,1767645834,13235.630160819994,337.79635347000294,54111.88836912001 2026-01-05,20:43:56.000,5,11139858,-795,0,1767645835,13235.636897129989,337.8386482499991,54112.181828160006 2026-01-05,20:43:57.000,5,11139893,-795,0,1767645836,13235.569534029994,337.84569737999846,54112.230738000006 2026-01-05,20:43:58.000,5,11139890,-795,0,1767645837,13235.630160819994,337.8668447700038,54112.38445464 2026-01-05,20:43:59.000,5,11139850,-795,0,1767645838,13235.603215579999,337.8386482499991,54112.398428880006 2026-01-05,20:44:00.000,5,11139881,-795,0,1767645839,13235.542588789998,337.8386482499991,54112.1958024 2026-01-05,20:44:01.000,5,11139870,-795,0,1767645840,13235.589742959994,337.83159911999974,54112.00016304 2026-01-05,20:44:02.000,5,11139898,-795,0,1767645841,13235.630160819994,337.7893043400036,54112.13990544 2026-01-05,20:44:03.000,5,11139811,-795,0,1767645842,13235.569534029994,337.8527465099978,54112.42637736 2026-01-05,20:44:04.000,5,11139851,-795,0,1767645843,13235.569534029994,337.84569737999846,54112.37048040001 2026-01-05,20:44:05.000,5,11139861,-795,0,1767645844,13235.535852479989,337.87389390000317,54112.24471224 2026-01-05,20:44:06.000,5,11139833,-795,0,1767645845,13235.502170929998,337.89504129000125,54112.25169936001 2026-01-05,20:44:07.000,5,11139870,-795,0,1767645846,13235.488698309993,337.9161886799993,54112.30060920001 2026-01-05,20:44:08.000,5,11139856,-795,0,1767645847,13235.556061409989,337.8809430300025,54112.0909956 2026-01-05,20:44:09.000,5,11139830,-795,0,1767645848,13235.603215579999,337.9232378099987,54112.09798272 2026-01-05,20:44:10.000,5,11139814,-795,0,1767645849,13235.515643549988,337.9514343300034,54112.20278952001 2026-01-05,20:44:11.000,5,11139788,-795,0,1767645850,13235.468489379993,338.00782736999827,54112.27266072001 2026-01-05,20:44:12.000,5,11139824,-795,0,1767645851,13235.434807829988,338.0501221500017,54112.16785392 2026-01-05,20:44:13.000,5,11139784,-795,0,1767645852,13235.448280449993,338.05717128000106,54112.1958024 2026-01-05,20:44:14.000,5,11139826,-795,0,1767645853,13235.529116169993,338.0501221500017,54112.3355448 2026-01-05,20:44:15.000,5,11139850,-795,0,1767645854,13235.428071519993,338.04307302000234,54111.9512532 2026-01-05,20:44:16.000,5,11139779,-795,0,1767645855,13235.495434619988,338.07831866999913,54111.97920168 2026-01-05,20:44:17.000,5,11139806,-795,0,1767645856,13235.508907239993,338.10651519000385,54112.07003424 2026-01-05,20:44:18.000,5,11139799,-795,0,1767645857,13235.569534029994,338.10651519000385,54112.38445464 2026-01-05,20:44:19.000,5,11139743,-795,0,1767645858,13235.488698309993,338.1699573599981,54112.30060920001 2026-01-05,20:44:20.000,5,11139772,-795,0,1767645859,13235.353972110002,338.1840556200041,54112.05606000001 2026-01-05,20:44:21.000,5,11139743,-795,0,1767645860,13235.380917349998,338.2122521400015,54112.11894408 2026-01-05,20:44:22.000,5,11139763,-795,0,1767645861,13235.455016759988,338.19110475000343,54112.24471224 2026-01-05,20:44:23.000,5,11139775,-795,0,1767645862,13235.455016759988,338.1981538800028,54111.9512532 2026-01-05,20:44:24.000,5,11139777,-795,0,1767645863,13235.468489379993,338.1840556200041,54111.86740776001 2026-01-05,20:44:25.000,5,11139715,-795,0,1767645864,13235.367444729993,338.10651519000385,54111.539013120004 2026-01-05,20:44:26.000,5,11139759,-795,0,1767645865,13235.367444729993,338.19110475000343,54112.05606000001 2026-01-05,20:44:27.000,5,11139708,-795,0,1767645866,13235.401126279998,338.1840556200041,54112.15387968001 2026-01-05,20:44:28.000,5,11139780,-795,0,1767645867,13235.360708419998,338.1699573599981,54112.1259312 2026-01-05,20:44:29.000,5,11139730,-795,0,1767645868,13235.340499489997,338.19110475000343,54112.20278952001 2026-01-05,20:44:30.000,5,11139701,-795,0,1767645869,13235.313554250002,338.14176084000064,54112.05606000001 2026-01-05,20:44:31.000,5,11139670,-795,0,1767645870,13235.360708419998,338.15585909999936,54111.68574264 2026-01-05,20:44:32.000,5,11139709,-795,0,1767645871,13235.367444729993,338.1135643200032,54111.895356240006 2026-01-05,20:44:33.000,5,11139739,-795,0,1767645872,13235.313554250002,338.14176084000064,54112.21676376 2026-01-05,20:44:34.000,5,11139717,-795,0,1767645873,13235.347235799993,338.1770064900047,54112.24471224 2026-01-05,20:44:35.000,5,11139684,-795,0,1767645874,13235.232718530002,338.15585909999936,54111.881382 2026-01-05,20:44:36.000,5,11139638,-795,0,1767645875,13235.259663769997,338.1276625800019,54112.014137280006 2026-01-05,20:44:37.000,5,11139631,-795,0,1767645876,13235.232718530002,338.14880997,54112.02811152 2026-01-05,20:44:38.000,5,11139718,-795,0,1767645877,13235.239454839997,338.1347117100013,54111.79054944 2026-01-05,20:44:39.000,5,11139677,-795,0,1767645878,13235.239454839997,338.1629082299987,54111.76260096 2026-01-05,20:44:40.000,5,11139633,-795,0,1767645879,13235.273136390002,338.14176084000064,54111.73465248 2026-01-05,20:44:41.000,5,11139714,-795,0,1767645880,13235.239454839997,338.1840556200041,54112.0211244 2026-01-05,20:44:42.000,5,11139670,-795,0,1767645881,13235.306817939992,338.2122521400015,54112.15387968001 2026-01-05,20:44:43.000,5,11139571,-795,0,1767645882,13235.212509600002,338.24044865999895,54112.08400848001 2026-01-05,20:44:44.000,5,11139691,-795,0,1767645883,13235.246191149992,338.2333995299996,54112.08400848001 2026-01-05,20:44:45.000,5,11139593,-795,0,1767645884,13235.205773289992,338.24044865999895,54111.825485040004 2026-01-05,20:44:46.000,5,11139652,-795,0,1767645885,13235.219245909997,338.2122521400015,54111.62285856 2026-01-05,20:44:47.000,5,11139643,-795,0,1767645886,13235.266400079992,338.2122521400015,54111.657794160004 2026-01-05,20:44:48.000,5,11139615,-795,0,1767645887,13235.246191149992,338.22635040000023,54111.881382 2026-01-05,20:44:49.000,5,11139643,-795,0,1767645888,13235.199036979997,338.25454691999767,54111.944266080005 2026-01-05,20:44:50.000,5,11139646,-795,0,1767645889,13235.192300670002,338.22635040000023,54111.93727896001 2026-01-05,20:44:51.000,5,11139590,-795,0,1767645890,13235.172091740002,338.2827434400024,54111.90234336 2026-01-05,20:44:52.000,5,11139604,-795,0,1767645891,13235.165355429992,338.2827434400024,54112.0909956 2026-01-05,20:44:53.000,5,11139605,-795,0,1767645892,13235.178828049997,338.28979257000174,54111.846446400006 2026-01-05,20:44:54.000,5,11139605,-795,0,1767645893,13235.185564359992,338.3109399599998,54111.608884320005 2026-01-05,20:44:55.000,5,11139561,-795,0,1767645894,13235.165355429992,338.26864518000366,54111.608884320005 2026-01-05,20:44:56.000,5,11139594,-795,0,1767645895,13235.192300670002,338.30389083000046,54111.97221456 2026-01-05,20:44:57.000,5,11139569,-795,0,1767645896,13235.172091740002,338.3320873499979,54112.1259312 2026-01-05,20:44:58.000,5,11139589,-795,0,1767645897,13235.178828049997,338.35323474000324,54112.03509864001 2026-01-05,20:44:59.000,5,11139546,-795,0,1767645898,13235.091256020001,338.3743821300013,54111.93727896001 2026-01-05,20:45:00.000,5,11139580,-795,0,1767645899,13235.097992329996,338.3602838700026,54111.9512532 2026-01-05,20:45:01.000,5,11139582,-795,0,1767645900,13234.963266129991,338.3461856100039,54111.39927072 2026-01-05,20:45:02.000,5,11139473,-795,0,1767645901,13234.94979351,338.3179890899992,54111.392283600006 2026-01-05,20:45:03.000,5,11139580,-795,0,1767645902,13234.99021137,338.3461856100039,54111.71369112 2026-01-05,20:45:04.000,5,11139557,-795,0,1767645903,13235.010420300001,338.3320873499979,54111.846446400006 2026-01-05,20:45:05.000,5,11139547,-795,0,1767645904,13234.88916672,338.3602838700026,54111.64381992 2026-01-05,20:45:06.000,5,11139553,-795,0,1767645905,13234.92958458,338.36733300000196,54111.78356232 2026-01-05,20:45:07.000,5,11139447,-795,0,1767645906,13234.922848269991,338.3602838700026,54111.85343352 2026-01-05,20:45:08.000,5,11139506,-795,0,1767645907,13234.88916672,338.3391364800045,54111.51805176 2026-01-05,20:45:09.000,5,11139518,-795,0,1767645908,13234.82853993,338.3391364800045,54111.42023208 2026-01-05,20:45:10.000,5,11139491,-795,0,1767645909,13234.76791314,338.3461856100039,54111.35036088 2026-01-05,20:45:11.000,5,11139540,-795,0,1767645910,13234.794858379995,338.3461856100039,54111.57394872 2026-01-05,20:45:12.000,5,11139576,-795,0,1767645911,13234.808331,338.32503821999853,54111.52503888 2026-01-05,20:45:13.000,5,11139471,-795,0,1767645912,13234.84874886,338.3179890899992,54111.75561384 2026-01-05,20:45:14.000,5,11139519,-795,0,1767645913,13234.855485169996,338.25454691999767,54111.72067824001 2026-01-05,20:45:15.000,5,11139527,-795,0,1767645914,13234.72075896999,338.28979257000174,54111.46215480001 2026-01-05,20:45:16.000,5,11139460,-795,0,1767645915,13234.70055003999,338.20520301000215,54111.07087608 2026-01-05,20:45:17.000,5,11139469,-795,0,1767645916,13234.76791314,338.2474977899983,54111.23157984 2026-01-05,20:45:18.000,5,11139431,-795,0,1767645917,13234.82853993,338.22635040000023,54111.44818056 2026-01-05,20:45:19.000,5,11139456,-795,0,1767645918,13234.84201254999,338.22635040000023,54111.678755520006 2026-01-05,20:45:20.000,5,11139480,-795,0,1767645919,13234.875694099996,338.19110475000343,54111.727665360006 2026-01-05,20:45:21.000,5,11139515,-795,0,1767645920,13234.815067309995,338.15585909999936,54111.55298736001 2026-01-05,20:45:22.000,5,11139429,-795,0,1767645921,13234.82853993,338.1135643200032,54111.490103280004 2026-01-05,20:45:23.000,5,11139407,-795,0,1767645922,13234.82853993,338.1276625800019,54111.47612904 2026-01-05,20:45:24.000,5,11139415,-795,0,1767645923,13234.835276239995,338.0853677999985,54111.30145104 2026-01-05,20:45:25.000,5,11139420,-795,0,1767645924,13234.80159468999,338.0501221500017,54111.21061848 2026-01-05,20:45:26.000,5,11139418,-795,0,1767645925,13234.70055003999,338.0642204100004,54111.29446392001 2026-01-05,20:45:27.000,5,11139441,-795,0,1767645926,13234.68034110999,338.0712695399998,54111.47612904 2026-01-05,20:45:28.000,5,11139481,-795,0,1767645927,13234.835276239995,338.0148765000049,54111.69272976 2026-01-05,20:45:29.000,5,11139397,-795,0,1767645928,13234.808331,338.0289747600036,54111.67176840001 2026-01-05,20:45:30.000,5,11139438,-795,0,1767645929,13234.82180361999,338.02192563000426,54111.6368328 2026-01-05,20:45:31.000,5,11139386,-795,0,1767645930,13234.72749528,337.9866799800002,54111.08485032 2026-01-05,20:45:32.000,5,11139348,-795,0,1767645931,13234.76791314,337.95848346000275,54111.203631360004 2026-01-05,20:45:33.000,5,11139409,-795,0,1767645932,13234.80159468999,337.9655325900021,54111.4272192 2026-01-05,20:45:34.000,5,11139393,-795,0,1767645933,13234.78138575999,337.9866799800002,54111.511064640006 2026-01-05,20:45:35.000,5,11139417,-795,0,1767645934,13234.72749528,338.0007782399989,54111.46215480001 2026-01-05,20:45:36.000,5,11139391,-795,0,1767645935,13234.72749528,337.9866799800002,54111.4970904 2026-01-05,20:45:37.000,5,11139398,-795,0,1767645936,13234.76117682999,337.97963085000083,54111.539013120004 2026-01-05,20:45:38.000,5,11139346,-795,0,1767645937,13234.76117682999,337.97963085000083,54111.21760560001 2026-01-05,20:45:39.000,5,11139394,-795,0,1767645938,13234.734231589995,337.95848346000275,54111.18267 2026-01-05,20:45:40.000,5,11139387,-795,0,1767645939,13234.68034110999,337.9514343300034,54111.01497912 2026-01-05,20:45:41.000,5,11139309,-795,0,1767645940,13234.693813729995,337.95848346000275,54111.357348 2026-01-05,20:45:42.000,5,11139385,-795,0,1767645941,13234.673604799995,337.95848346000275,54111.322412400004 2026-01-05,20:45:43.000,5,11139333,-795,0,1767645942,13234.63992324999,337.9373360700047,54111.343373760006 2026-01-05,20:45:44.000,5,11139321,-795,0,1767645943,13234.62645063,337.9020904200006,54111.2874768 2026-01-05,20:45:45.000,5,11139311,-795,0,1767645944,13234.552351219994,337.93028693999804,54111.30843816 2026-01-05,20:45:46.000,5,11139299,-795,0,1767645945,13234.61971431999,337.9020904200006,54111.00100488001 2026-01-05,20:45:47.000,5,11139319,-795,0,1767645946,13234.62645063,337.87389390000317,54111.01497912 2026-01-05,20:45:48.000,5,11139339,-795,0,1767645947,13234.592769079994,337.93028693999804,54111.203631360004 2026-01-05,20:45:49.000,5,11139311,-795,0,1767645948,13234.612978009995,337.9020904200006,54111.32939952 2026-01-05,20:45:50.000,5,11139302,-795,0,1767645949,13234.552351219994,337.9161886799993,54111.224592720006 2026-01-05,20:45:51.000,5,11139293,-795,0,1767645950,13234.525405979999,337.89504129000125,54111.23157984 2026-01-05,20:45:52.000,5,11139282,-795,0,1767645951,13234.55908752999,337.90913954999996,54111.41324496001 2026-01-05,20:45:53.000,5,11139280,-795,0,1767645952,13234.592769079994,337.90913954999996,54111.105811680005 2026-01-05,20:45:54.000,5,11139263,-795,0,1767645953,13234.552351219994,337.87389390000317,54111.01497912 2026-01-05,20:45:56.000,5,11139266,-795,0,1767645955,13234.511933359994,337.9161886799993,54111.25952832 2026-01-05,20:45:57.000,5,11139303,-795,0,1767645956,13234.525405979999,337.85979564000445,54111.2874768 2026-01-05,20:45:58.000,5,11139261,-795,0,1767645957,13234.49846073999,337.8879921600019,54111.36433512001 2026-01-05,20:45:59.000,5,11139265,-795,0,1767645958,13234.437833949989,337.87389390000317,54111.16869576001 2026-01-05,20:46:00.000,5,11139246,-795,0,1767645959,13234.505197049999,337.8809430300025,54111.2525412 2026-01-05,20:46:01.000,5,11139312,-795,0,1767645960,13234.56582384,337.83159911999974,54111.175682880006 2026-01-05,20:46:02.000,5,11139273,-795,0,1767645961,13234.55908752999,337.81045173000166,54111.13376016 2026-01-05,20:46:03.000,5,11139261,-795,0,1767645962,13234.552351219994,337.81045173000166,54111.357348 2026-01-05,20:46:04.000,5,11139217,-795,0,1767645963,13234.484988119999,337.8245499900004,54111.32939952 2026-01-05,20:46:05.000,5,11139263,-795,0,1767645964,13234.491724429994,337.81045173000166,54111.30145104 2026-01-05,20:46:06.000,5,11139234,-795,0,1767645965,13234.458042879989,337.7822552100042,54111.203631360004 2026-01-05,20:46:07.000,5,11139260,-795,0,1767645966,13234.437833949989,337.8245499900004,54111.392283600006 2026-01-05,20:46:08.000,5,11139226,-795,0,1767645967,13234.532142289994,337.76815694999823,54111.1127988 2026-01-05,20:46:09.000,5,11139244,-795,0,1767645968,13234.458042879989,337.7822552100042,54111.035940480004 2026-01-05,20:46:10.000,5,11139208,-795,0,1767645969,13234.53887859999,337.79635347000294,54111.12677304001 2026-01-05,20:46:11.000,5,11139238,-795,0,1767645970,13234.54561491,337.83159911999974,54111.37830936 2026-01-05,20:46:12.000,5,11139156,-795,0,1767645971,13234.431097639994,337.8527465099978,54111.273502560005 2026-01-05,20:46:13.000,5,11139239,-795,0,1767645972,13234.458042879989,337.9020904200006,54111.30145104 2026-01-05,20:46:14.000,5,11139186,-795,0,1767645973,13234.484988119999,337.9232378099987,54111.38529648001 2026-01-05,20:46:15.000,5,11139226,-795,0,1767645974,13234.491724429994,337.9020904200006,54111.35036088 2026-01-05,20:46:16.000,5,11139223,-795,0,1767645975,13234.363734539998,337.8668447700038,54110.672610240006 2026-01-05,20:46:17.000,5,11139188,-795,0,1767645976,13234.390679779994,337.9161886799993,54111.0429276 2026-01-05,20:46:18.000,5,11139251,-795,0,1767645977,13234.471515499994,338.00782736999827,54111.39927072 2026-01-05,20:46:19.000,5,11139190,-795,0,1767645978,13234.491724429994,337.9725817200015,54111.42023208 2026-01-05,20:46:20.000,5,11139170,-795,0,1767645979,13234.451306569994,338.00782736999827,54111.35036088 2026-01-05,20:46:21.000,5,11139146,-795,0,1767645980,13234.397416089989,338.04307302000234,54111.21760560001 2026-01-05,20:46:22.000,5,11139143,-795,0,1767645981,13234.424361329999,338.0642204100004,54111.14773440001 2026-01-05,20:46:23.000,5,11139123,-795,0,1767645982,13234.451306569994,338.04307302000234,54110.96606928 2026-01-05,20:46:24.000,5,11139153,-795,0,1767645983,13234.431097639994,338.05717128000106,54111.07087608 2026-01-05,20:46:25.000,5,11139128,-795,0,1767645984,13234.404152399999,338.04307302000234,54110.99401776 2026-01-05,20:46:26.000,5,11139063,-795,0,1767645985,13234.323316679998,338.0501221500017,54111.056901840006 2026-01-05,20:46:27.000,5,11139117,-795,0,1767645986,13234.377207159989,338.0642204100004,54111.035940480004 2026-01-05,20:46:28.000,5,11139136,-795,0,1767645987,13234.282898819998,338.0712695399998,54111.09882456001 2026-01-05,20:46:29.000,5,11139132,-795,0,1767645988,13234.404152399999,338.05717128000106,54111.25952832 2026-01-05,20:46:30.000,5,11139101,-795,0,1767645989,13234.437833949989,338.02192563000426,54111.19664424001 2026-01-05,20:46:31.000,5,11139113,-795,0,1767645990,13234.350261919993,337.95848346000275,54110.87523672 2026-01-05,20:46:32.000,5,11139108,-795,0,1767645991,13234.377207159989,337.99372910999955,54111.00100488001 2026-01-05,20:46:33.000,5,11139107,-795,0,1767645992,13234.397416089989,338.02192563000426,54111.441193440005 2026-01-05,20:46:34.000,5,11139096,-795,0,1767645993,13234.390679779994,337.9866799800002,54111.37830936 2026-01-05,20:46:35.000,5,11139074,-795,0,1767645994,13234.377207159989,337.9514343300034,54111.30145104 2026-01-05,20:46:36.000,5,11139057,-795,0,1767645995,13234.303107749998,337.90913954999996,54111.09882456001 2026-01-05,20:46:37.000,5,11139060,-795,0,1767645996,13234.343525609998,337.95848346000275,54111.18965712 2026-01-05,20:46:38.000,5,11139090,-795,0,1767645997,13234.323316679998,337.9232378099987,54110.9031852 2026-01-05,20:46:39.000,5,11139054,-795,0,1767645998,13234.383943469998,337.9655325900021,54111.056901840006 2026-01-05,20:46:40.000,5,11139100,-795,0,1767645999,13234.350261919993,337.94438520000404,54111.14074728 2026-01-05,20:46:41.000,5,11139070,-795,0,1767646000,13234.383943469998,337.90913954999996,54111.45516768 2026-01-05,20:46:42.000,5,11139066,-795,0,1767646001,13234.356998229989,337.94438520000404,54111.392283600006 2026-01-05,20:46:43.000,5,11138993,-795,0,1767646002,13234.377207159989,337.9161886799993,54111.39927072 2026-01-05,20:46:44.000,5,11139067,-795,0,1767646003,13234.330052989993,337.90913954999996,54111.42023208 2026-01-05,20:46:45.000,5,11139044,-795,0,1767646004,13234.356998229989,337.8527465099978,54111.24555408001 2026-01-05,20:46:46.000,5,11139066,-795,0,1767646005,13234.282898819998,337.84569737999846,54110.88222384001 2026-01-05,20:46:47.000,5,11139046,-795,0,1767646006,13234.296371439988,337.8879921600019,54111.0429276 2026-01-05,20:46:48.000,5,11139051,-795,0,1767646007,13234.397416089989,337.8809430300025,54111.45516768 2026-01-05,20:46:49.000,5,11138981,-795,0,1767646008,13234.370470849994,337.8809430300025,54111.45516768 2026-01-05,20:46:50.000,5,11139005,-795,0,1767646009,13234.350261919993,337.8668447700038,54111.371322240004 2026-01-05,20:46:51.000,5,11138988,-795,0,1767646010,13234.363734539998,337.90913954999996,54111.31542528001 2026-01-05,20:46:52.000,5,11139019,-795,0,1767646011,13234.383943469998,337.8386482499991,54111.35036088 2026-01-05,20:46:53.000,5,11139007,-795,0,1767646012,13234.363734539998,337.85979564000445,54111.01497912 2026-01-05,20:46:54.000,5,11139035,-795,0,1767646013,13234.330052989993,337.817500860001,54111.007992000006 2026-01-05,20:46:55.000,5,11138954,-795,0,1767646014,13234.383943469998,337.83159911999974,54111.09882456001 2026-01-05,20:46:56.000,5,11139013,-795,0,1767646015,13234.330052989993,337.8034026000023,54111.105811680005 2026-01-05,20:46:57.000,5,11139008,-795,0,1767646016,13234.377207159989,337.76815694999823,54111.2874768 2026-01-05,20:46:58.000,5,11138984,-795,0,1767646017,13234.444570259999,337.73291130000143,54111.40625784 2026-01-05,20:46:59.000,5,11138897,-795,0,1767646018,13234.397416089989,337.76815694999823,54111.31542528001 2026-01-05,20:47:00.000,5,11138943,-795,0,1767646019,13234.437833949989,337.69766565000464,54111.16170864 2026-01-05,20:47:01.000,5,11139026,-795,0,1767646020,13234.383943469998,337.690616519998,54110.87523672 2026-01-05,20:47:02.000,5,11138979,-795,0,1767646021,13234.370470849994,337.6553708700012,54110.889210960006 2026-01-05,20:47:03.000,5,11138918,-795,0,1767646022,13234.404152399999,337.69766565000464,54111.30145104 2026-01-05,20:47:04.000,5,11138939,-795,0,1767646023,13234.350261919993,337.69766565000464,54111.08485032 2026-01-05,20:47:05.000,5,11138961,-795,0,1767646024,13234.343525609998,337.6412726100025,54111.1127988 2026-01-05,20:47:06.000,5,11138905,-795,0,1767646025,13234.303107749998,337.71176391000336,54111.04991472001 2026-01-05,20:47:07.000,5,11138900,-795,0,1767646026,13234.370470849994,337.6765182599993,54111.07087608 2026-01-05,20:47:08.000,5,11138844,-795,0,1767646027,13234.383943469998,337.68356738999864,54110.86126248001 2026-01-05,20:47:09.000,5,11138927,-795,0,1767646028,13234.410888709994,337.7258621700021,54110.9031852 2026-01-05,20:47:10.000,5,11138914,-795,0,1767646029,13234.377207159989,337.704714780004,54111.007992000006 2026-01-05,20:47:11.000,5,11138893,-795,0,1767646030,13234.309844059993,337.71176391000336,54111.00100488001 2026-01-05,20:47:12.000,5,11138890,-795,0,1767646031,13234.370470849994,337.7188130400027,54111.21061848 2026-01-05,20:47:13.000,5,11138877,-795,0,1767646032,13234.343525609998,337.7399604300008,54111.035940480004 2026-01-05,20:47:14.000,5,11138901,-795,0,1767646033,13234.424361329999,337.69766565000464,54111.30843816 2026-01-05,20:47:15.000,5,11138841,-795,0,1767646034,13234.336789299989,337.704714780004,54111.00100488001 2026-01-05,20:47:16.000,5,11138849,-795,0,1767646035,13234.296371439988,337.74700956000015,54110.74248144001 2026-01-05,20:47:17.000,5,11138860,-795,0,1767646036,13234.323316679998,337.704714780004,54110.81235264001 2026-01-05,20:47:18.000,5,11138878,-795,0,1767646037,13234.276162509988,337.71176391000336,54111.04991472001 2026-01-05,20:47:19.000,5,11138832,-795,0,1767646038,13234.356998229989,337.7188130400027,54111.2525412 2026-01-05,20:47:20.000,5,11138832,-795,0,1767646039,13234.350261919993,337.68356738999864,54111.29446392001 2026-01-05,20:47:21.000,5,11138850,-795,0,1767646040,13234.330052989993,337.68356738999864,54111.28048968 2026-01-05,20:47:22.000,5,11138855,-795,0,1767646041,13234.336789299989,337.68356738999864,54111.07087608 2026-01-05,20:47:23.000,5,11138808,-795,0,1767646042,13234.296371439988,337.6412726100025,54110.938120800005 2026-01-05,20:47:24.000,5,11138779,-795,0,1767646043,13234.316580369989,337.6130760899978,54110.87523672 2026-01-05,20:47:25.000,5,11138820,-795,0,1767646044,13234.242480959998,337.6553708700012,54110.840301120006 2026-01-05,20:47:26.000,5,11138767,-795,0,1767646045,13234.262689889998,337.64832174000185,54111.007992000006 2026-01-05,20:47:27.000,5,11138812,-795,0,1767646046,13234.269426199993,337.6412726100025,54111.12677304001 2026-01-05,20:47:28.000,5,11138783,-795,0,1767646047,13234.316580369989,337.59897782999906,54111.13376016 2026-01-05,20:47:29.000,5,11138799,-795,0,1767646048,13234.195326790003,337.577830440001,54110.9730564 2026-01-05,20:47:30.000,5,11138833,-795,0,1767646049,13234.350261919993,337.5425847900042,54111.007992000006 2026-01-05,20:47:31.000,5,11138814,-795,0,1767646050,13234.269426199993,337.5284865299982,54110.819339760004 2026-01-05,20:47:32.000,5,11138754,-795,0,1767646051,13234.316580369989,337.5143882699995,54110.81235264001 2026-01-05,20:47:33.000,5,11138741,-795,0,1767646052,13234.282898819998,337.5707813100016,54111.09882456001 2026-01-05,20:47:34.000,5,11138808,-795,0,1767646053,13234.303107749998,337.5284865299982,54111.00100488001 2026-01-05,20:47:35.000,5,11138803,-795,0,1767646054,13234.350261919993,337.5566830500029,54111.13376016 2026-01-05,20:47:36.000,5,11138783,-795,0,1767646055,13234.336789299989,337.5073391400001,54110.91017232001 2026-01-05,20:47:37.000,5,11138783,-795,0,1767646056,13234.377207159989,337.5284865299982,54111.154721520004 2026-01-05,20:47:38.000,5,11138772,-795,0,1767646057,13234.464779189999,337.52143739999883,54110.98004352001 2026-01-05,20:47:39.000,5,11138732,-795,0,1767646058,13234.417625019989,337.52143739999883,54110.92414656 2026-01-05,20:47:40.000,5,11138774,-795,0,1767646059,13234.417625019989,337.5355356600048,54111.11978592 2026-01-05,20:47:41.000,5,11138779,-795,0,1767646060,13234.390679779994,337.59897782999906,54111.154721520004 2026-01-05,20:47:42.000,5,11138775,-795,0,1767646061,13234.397416089989,337.5284865299982,54111.16170864 2026-01-05,20:47:43.000,5,11138746,-795,0,1767646062,13234.431097639994,337.56373218000226,54111.2525412 2026-01-05,20:47:44.000,5,11138723,-795,0,1767646063,13234.464779189999,337.5073391400001,54111.23157984 2026-01-05,20:47:45.000,5,11138756,-795,0,1767646064,13234.370470849994,337.4791426200027,54110.840301120006 2026-01-05,20:47:46.000,5,11138686,-795,0,1767646065,13234.370470849994,337.48619175000204,54110.62370040001 2026-01-05,20:47:47.000,5,11138755,-795,0,1767646066,13234.417625019989,337.4932408800014,54110.71453296001 2026-01-05,20:47:48.000,5,11138742,-795,0,1767646067,13234.464779189999,337.5073391400001,54111.13376016 2026-01-05,20:47:49.000,5,11138699,-795,0,1767646068,13234.444570259999,337.5073391400001,54111.105811680005 2026-01-05,20:47:50.000,5,11138729,-795,0,1767646069,13234.464779189999,337.45094609999796,54111.105811680005 2026-01-05,20:47:51.000,5,11138715,-795,0,1767646070,13234.458042879989,337.4227495800005,54110.99401776 2026-01-05,20:47:52.000,5,11138710,-795,0,1767646071,13234.532142289994,337.38750393000373,54110.94510792 2026-01-05,20:47:53.000,5,11138686,-795,0,1767646072,13234.55908752999,337.3663565399984,54110.868249600004 2026-01-05,20:47:54.000,5,11138743,-795,0,1767646073,13234.59950538999,337.33816002000094,54110.80536552 2026-01-05,20:47:55.000,5,11138676,-795,0,1767646074,13234.592769079994,337.37340566999774,54111.056901840006 2026-01-05,20:47:56.000,5,11138679,-795,0,1767646075,13234.53887859999,337.3663565399984,54110.93113368001 2026-01-05,20:47:57.000,5,11138633,-795,0,1767646076,13234.59950538999,337.35225827999966,54110.92414656 2026-01-05,20:47:58.000,5,11138661,-795,0,1767646077,13234.63992324999,337.30291437000415,54111.105811680005 2026-01-05,20:47:59.000,5,11138703,-795,0,1767646078,13234.61971431999,337.3311108900016,54111.12677304001 2026-01-05,20:48:00.000,5,11138684,-795,0,1767646079,13234.66013217999,337.28881610999815,54110.770429920005 2026-01-05,20:48:01.000,5,11138659,-795,0,1767646080,13234.66686849,337.2817669799988,54110.75645568 2026-01-05,20:48:02.000,5,11138659,-795,0,1767646081,13234.72749528,337.2606195900007,54110.82632688 2026-01-05,20:48:03.000,5,11138686,-795,0,1767646082,13234.754440519995,337.28881610999815,54111.21760560001 2026-01-05,20:48:04.000,5,11138650,-795,0,1767646083,13234.78812207,337.3099635000035,54111.18965712 2026-01-05,20:48:05.000,5,11138659,-795,0,1767646084,13234.74096789999,337.30291437000415,54111.1127988 2026-01-05,20:48:06.000,5,11138664,-795,0,1767646085,13234.76791314,337.31701263000286,54111.04991472001 2026-01-05,20:48:07.000,5,11138655,-795,0,1767646086,13234.794858379995,337.3452091500003,54111.0429276 2026-01-05,20:48:08.000,5,11138616,-795,0,1767646087,13234.90263933999,337.2676687200001,54110.94510792 2026-01-05,20:48:09.000,5,11138626,-795,0,1767646088,13234.895903029996,337.31701263000286,54110.95209504 2026-01-05,20:48:10.000,5,11138574,-795,0,1767646089,13234.936320889996,337.3240617600022,54111.31542528001 2026-01-05,20:48:11.000,5,11138540,-795,0,1767646090,13234.86895779,337.3663565399984,54111.11978592 2026-01-05,20:48:12.000,5,11138623,-795,0,1767646091,13234.875694099996,337.35225827999966,54111.07087608 2026-01-05,20:48:13.000,5,11138620,-795,0,1767646092,13234.92958458,337.4086513200018,54111.23157984 2026-01-05,20:48:14.000,5,11138648,-795,0,1767646093,13234.996947679996,337.3804548000044,54111.2525412 2026-01-05,20:48:15.000,5,11138630,-795,0,1767646094,13235.003683989991,337.37340566999774,54110.889210960006 2026-01-05,20:48:16.000,5,11138634,-795,0,1767646095,13234.92958458,337.41570045000117,54110.86126248001 2026-01-05,20:48:17.000,5,11138590,-795,0,1767646096,13235.037365539996,337.41570045000117,54110.96606928 2026-01-05,20:48:18.000,5,11138570,-795,0,1767646097,13235.057574469996,337.4791426200027,54111.31542528001 2026-01-05,20:48:19.000,5,11138594,-795,0,1767646098,13235.084519709992,337.4720934900033,54111.357348 2026-01-05,20:48:20.000,5,11138592,-795,0,1767646099,13235.104728639992,337.46504436000396,54111.31542528001 2026-01-05,20:48:21.000,5,11138558,-795,0,1767646100,13235.104728639992,337.50029001000075,54111.18267 2026-01-05,20:48:22.000,5,11138562,-795,0,1767646101,13235.118201259997,337.4579952300046,54111.02895336001 2026-01-05,20:48:23.000,5,11138562,-795,0,1767646102,13235.138410189997,337.48619175000204,54111.00100488001 2026-01-05,20:48:24.000,5,11138554,-795,0,1767646103,13235.165355429992,337.4720934900033,54111.07087608 2026-01-05,20:48:25.000,5,11138546,-795,0,1767646104,13235.165355429992,337.5143882699995,54111.357348 2026-01-05,20:48:26.000,5,11138519,-795,0,1767646105,13235.071047090001,337.5073391400001,54111.06388896 2026-01-05,20:48:27.000,5,11138496,-795,0,1767646106,13235.104728639992,337.5355356600048,54111.26651544001 2026-01-05,20:48:28.000,5,11138500,-795,0,1767646107,13235.084519709992,337.5425847900042,54111.105811680005 2026-01-05,20:48:29.000,5,11138499,-795,0,1767646108,13235.118201259997,337.54963392000354,54111.23856696 2026-01-05,20:48:30.000,5,11138503,-795,0,1767646109,13235.071047090001,337.5355356600048,54110.87523672 2026-01-05,20:48:31.000,5,11138495,-795,0,1767646110,13235.165355429992,337.54963392000354,54110.99401776 2026-01-05,20:48:32.000,5,11138528,-795,0,1767646111,13235.199036979997,337.5425847900042,54111.273502560005 2026-01-05,20:48:33.000,5,11138499,-795,0,1767646112,13235.158619119997,337.5707813100016,54111.14074728 2026-01-05,20:48:34.000,5,11138511,-795,0,1767646113,13235.232718530002,337.5566830500029,54111.322412400004 2026-01-05,20:48:35.000,5,11138432,-795,0,1767646114,13235.199036979997,337.5566830500029,54111.2874768 2026-01-05,20:48:36.000,5,11138494,-795,0,1767646115,13235.178828049997,337.5566830500029,54111.175682880006 2026-01-05,20:48:37.000,5,11138459,-795,0,1767646116,13235.219245909997,337.5425847900042,54110.95209504 2026-01-05,20:48:38.000,5,11138485,-795,0,1767646117,13235.232718530002,337.5355356600048,54110.93113368001 2026-01-05,20:48:39.000,5,11138479,-795,0,1767646118,13235.293345320002,337.5566830500029,54111.02895336001 2026-01-05,20:48:40.000,5,11138418,-795,0,1767646119,13235.327026869993,337.5707813100016,54111.41324496001 2026-01-05,20:48:41.000,5,11138484,-795,0,1767646120,13235.279872699997,337.62717435000377,54111.33638664001 2026-01-05,20:48:42.000,5,11138478,-795,0,1767646121,13235.225982219992,337.6060269599984,54111.30145104 2026-01-05,20:48:43.000,5,11138383,-795,0,1767646122,13235.252927460002,337.6060269599984,54111.371322240004 2026-01-05,20:48:44.000,5,11138467,-795,0,1767646123,13235.212509600002,337.58487957000034,54111.29446392001 2026-01-05,20:48:45.000,5,11138470,-795,0,1767646124,13235.192300670002,337.54963392000354,54111.02895336001 2026-01-05,20:48:46.000,5,11138416,-795,0,1767646125,13235.185564359992,337.4720934900033,54110.9031852 2026-01-05,20:48:47.000,5,11138486,-795,0,1767646126,13235.252927460002,337.5355356600048,54111.322412400004 2026-01-05,20:48:48.000,5,11138445,-795,0,1767646127,13235.380917349998,337.4791426200027,54111.46215480001 2026-01-05,20:48:49.000,5,11138386,-795,0,1767646128,13235.394389970003,337.4932408800014,54111.53202600001 2026-01-05,20:48:50.000,5,11138396,-795,0,1767646129,13235.407862589993,337.50029001000075,54111.40625784 2026-01-05,20:48:51.000,5,11138410,-795,0,1767646130,13235.407862589993,337.54963392000354,54111.441193440005 2026-01-05,20:48:52.000,5,11138404,-795,0,1767646131,13235.428071519993,337.52143739999883,54111.16170864 2026-01-05,20:48:53.000,5,11138438,-795,0,1767646132,13235.421335209998,337.56373218000226,54111.203631360004 2026-01-05,20:48:54.000,5,11138411,-795,0,1767646133,13235.428071519993,337.577830440001,54111.273502560005 2026-01-05,20:48:55.000,5,11138397,-795,0,1767646134,13235.387653659993,337.6060269599984,54111.47612904 2026-01-05,20:48:56.000,5,11138372,-795,0,1767646135,13235.380917349998,337.6412726100025,54111.30145104 2026-01-05,20:48:57.000,5,11138389,-795,0,1767646136,13235.407862589993,337.6694691299999,54111.54600024 2026-01-05,20:48:58.000,5,11138391,-795,0,1767646137,13235.434807829988,337.704714780004,54111.6368328 2026-01-05,20:48:59.000,5,11138364,-795,0,1767646138,13235.421335209998,337.73291130000143,54111.45516768 2026-01-05,20:49:00.000,5,11138351,-795,0,1767646139,13235.401126279998,337.7188130400027,54111.23856696 2026-01-05,20:49:01.000,5,11138437,-795,0,1767646140,13235.347235799993,337.73291130000143,54111.105811680005 2026-01-05,20:49:02.000,5,11138356,-795,0,1767646141,13235.367444729993,337.8245499900004,54111.43420632001 2026-01-05,20:49:03.000,5,11138319,-795,0,1767646142,13235.401126279998,337.85979564000445,54111.58792296 2026-01-05,20:49:04.000,5,11138399,-795,0,1767646143,13235.421335209998,337.85979564000445,54111.62984568001 2026-01-05,20:49:05.000,5,11138385,-795,0,1767646144,13235.367444729993,337.8668447700038,54111.608884320005 2026-01-05,20:49:06.000,5,11138328,-795,0,1767646145,13235.306817939992,337.8527465099978,54111.35036088 2026-01-05,20:49:07.000,5,11138324,-795,0,1767646146,13235.266400079992,337.8668447700038,54111.12677304001 2026-01-05,20:49:08.000,5,11138341,-795,0,1767646147,13235.199036979997,337.8879921600019,54111.007992000006 2026-01-05,20:49:09.000,5,11138341,-795,0,1767646148,13235.306817939992,337.8879921600019,54111.31542528001 2026-01-05,20:49:10.000,5,11138287,-795,0,1767646149,13235.353972110002,337.9232378099987,54111.46215480001 2026-01-05,20:49:11.000,5,11138278,-795,0,1767646150,13235.320290559997,338.0007782399989,54111.43420632001 2026-01-05,20:49:12.000,5,11138280,-795,0,1767646151,13235.333763180002,337.9725817200015,54111.46215480001 2026-01-05,20:49:13.000,5,11138305,-795,0,1767646152,13235.347235799993,337.94438520000404,54111.57394872 2026-01-05,20:49:14.000,5,11138286,-795,0,1767646153,13235.387653659993,337.93028693999804,54111.28048968 2026-01-05,20:49:15.000,5,11138293,-795,0,1767646154,13235.374181040002,337.9655325900021,54111.21061848 2026-01-05,20:49:16.000,5,11138238,-795,0,1767646155,13235.273136390002,337.9655325900021,54111.04991472001 2026-01-05,20:49:17.000,5,11138295,-795,0,1767646156,13235.286609009992,338.0007782399989,54111.35036088 2026-01-05,20:49:18.000,5,11138308,-795,0,1767646157,13235.300081629997,338.0007782399989,54111.371322240004 2026-01-05,20:49:19.000,5,11138274,-795,0,1767646158,13235.421335209998,337.99372910999955,54111.48311616001 2026-01-05,20:49:20.000,5,11138307,-795,0,1767646159,13235.407862589993,337.97963085000083,54111.55298736001 2026-01-05,20:49:21.000,5,11138258,-795,0,1767646160,13235.347235799993,337.97963085000083,54111.39927072 2026-01-05,20:49:22.000,5,11138270,-795,0,1767646161,13235.428071519993,337.95848346000275,54111.09882456001 2026-01-05,20:49:23.000,5,11138237,-795,0,1767646162,13235.387653659993,337.94438520000404,54110.987030640004 2026-01-05,20:49:24.000,5,11138264,-795,0,1767646163,13235.414598900003,337.99372910999955,54111.33638664001 2026-01-05,20:49:25.000,5,11138223,-795,0,1767646164,13235.407862589993,337.9655325900021,54111.4970904 2026-01-05,20:49:26.000,5,11138256,-795,0,1767646165,13235.367444729993,337.99372910999955,54111.43420632001 2026-01-05,20:49:27.000,5,11138204,-795,0,1767646166,13235.407862589993,338.0148765000049,54111.441193440005 2026-01-05,20:49:28.000,5,11138254,-795,0,1767646167,13235.481961999998,338.00782736999827,54111.57394872 2026-01-05,20:49:29.000,5,11138234,-795,0,1767646168,13235.481961999998,337.9514343300034,54111.36433512001 2026-01-05,20:49:30.000,5,11138222,-795,0,1767646169,13235.522379859998,337.95848346000275,54111.371322240004 2026-01-05,20:49:31.000,5,11138221,-795,0,1767646170,13235.394389970003,337.9866799800002,54111.09882456001 2026-01-05,20:49:32.000,5,11138265,-795,0,1767646171,13235.475225689988,337.97963085000083,54111.41324496001 2026-01-05,20:49:33.000,5,11138201,-795,0,1767646172,13235.488698309993,337.9866799800002,54111.57394872 2026-01-05,20:49:34.000,5,11138203,-795,0,1767646173,13235.535852479989,337.9655325900021,54111.54600024 2026-01-05,20:49:35.000,5,11138262,-795,0,1767646174,13235.542588789998,338.0148765000049,54111.62285856 2026-01-05,20:49:36.000,5,11138222,-795,0,1767646175,13235.448280449993,337.99372910999955,54111.52503888 2026-01-05,20:49:37.000,5,11138194,-795,0,1767646176,13235.535852479989,337.95848346000275,54111.23856696 2026-01-05,20:49:38.000,5,11138117,-795,0,1767646177,13235.522379859998,337.95848346000275,54111.36433512001 2026-01-05,20:49:39.000,5,11138251,-795,0,1767646178,13235.549325099993,337.9514343300034,54111.52503888 2026-01-05,20:49:40.000,5,11138183,-795,0,1767646179,13235.502170929998,337.95848346000275,54111.490103280004 2026-01-05,20:49:41.000,5,11138185,-795,0,1767646180,13235.508907239993,337.94438520000404,54111.53202600001 2026-01-05,20:49:42.000,5,11138160,-795,0,1767646181,13235.488698309993,338.00782736999827,54111.46215480001 2026-01-05,20:49:43.000,5,11138178,-795,0,1767646182,13235.522379859998,337.95848346000275,54111.64381992 2026-01-05,20:49:44.000,5,11138166,-795,0,1767646183,13235.562797719998,338.0007782399989,54111.58093584001 2026-01-05,20:49:45.000,5,11138193,-795,0,1767646184,13235.535852479989,337.97963085000083,54111.30843816 2026-01-05,20:49:46.000,5,11138179,-755,0,1767646185,13235.488698309993,337.97963085000083,54111.154721520004 2026-01-05,20:49:47.000,5,11138153,-795,0,1767646186,13235.562797719998,337.9866799800002,54111.490103280004 2026-01-05,20:49:48.000,5,11138133,-795,0,1767646187,13235.583006649998,337.9725817200015,54111.41324496001 2026-01-05,20:49:49.000,5,11138148,-795,0,1767646188,13235.576270339989,337.95848346000275,54111.47612904 2026-01-05,20:49:50.000,5,11138170,-795,0,1767646189,13235.603215579999,337.9725817200015,54111.511064640006 2026-01-05,20:49:51.000,5,11138129,-795,0,1767646190,13235.657106059989,337.94438520000404,54111.37830936 2026-01-05,20:49:52.000,5,11138152,-795,0,1767646191,13235.650369749994,337.9020904200006,54111.19664424001 2026-01-05,20:49:53.000,5,11138112,-795,0,1767646192,13235.724469159999,337.85979564000445,54111.21061848 2026-01-05,20:49:54.000,5,11138097,-795,0,1767646193,13235.684051299999,337.85979564000445,54111.21760560001 2026-01-05,20:49:55.000,5,11138089,-795,0,1767646194,13235.684051299999,337.85979564000445,54111.46914192 2026-01-05,20:49:56.000,5,11138137,-795,0,1767646195,13235.522379859998,337.9020904200006,54111.343373760006 2026-01-05,20:49:57.000,5,11138156,-795,0,1767646196,13235.529116169993,337.94438520000404,54111.38529648001 2026-01-05,20:49:58.000,5,11138075,-795,0,1767646197,13235.508907239993,337.9725817200015,54111.31542528001 2026-01-05,20:49:59.000,5,11138095,-795,0,1767646198,13235.535852479989,338.00782736999827,54111.38529648001 2026-01-05,20:50:00.000,5,11138066,-795,0,1767646199,13235.636897129989,338.0007782399989,54111.23157984 2026-01-05,20:50:01.000,5,11138048,-795,0,1767646200,13235.630160819994,338.0148765000049,54111.273502560005 2026-01-05,20:50:02.000,5,11138095,-795,0,1767646201,13235.643633439999,338.036023890003,54111.175682880006 2026-01-05,20:50:03.000,5,11138104,-795,0,1767646202,13235.751414399994,338.04307302000234,54111.60189720001 2026-01-05,20:50:04.000,5,11138077,-795,0,1767646203,13235.704260229999,338.0712695399998,54111.5669616 2026-01-05,20:50:05.000,5,11138070,-795,0,1767646204,13235.731205469994,338.04307302000234,54111.58792296 2026-01-05,20:50:06.000,5,11138051,-795,0,1767646205,13235.636897129989,338.05717128000106,54111.343373760006 2026-01-05,20:50:07.000,5,11138024,-795,0,1767646206,13235.663842369999,338.00782736999827,54111.54600024 2026-01-05,20:50:08.000,5,11138051,-795,0,1767646207,13235.731205469994,337.97963085000083,54111.38529648001 2026-01-05,20:50:09.000,5,11138043,-795,0,1767646208,13235.771623329994,337.94438520000404,54111.31542528001 2026-01-05,20:50:10.000,5,11138024,-795,0,1767646209,13235.71773284999,337.93028693999804,54111.441193440005 2026-01-05,20:50:11.000,5,11138045,-795,0,1767646210,13235.704260229999,337.9373360700047,54111.39927072 2026-01-05,20:50:12.000,5,11138002,-795,0,1767646211,13235.731205469994,337.94438520000404,54111.490103280004 2026-01-05,20:50:13.000,5,11138061,-795,0,1767646212,13235.710996539994,337.87389390000317,54111.559974480006 2026-01-05,20:50:14.000,5,11138030,-795,0,1767646213,13235.704260229999,337.8879921600019,54111.60189720001 2026-01-05,20:50:15.000,5,11138059,-795,0,1767646214,13235.589742959994,337.8668447700038,54111.357348 2026-01-05,20:50:17.000,5,11137994,-795,0,1767646216,13235.657106059989,337.7893043400036,54111.154721520004 2026-01-05,20:50:18.000,5,11137994,-795,0,1767646217,13235.69752391999,337.7893043400036,54111.43420632001 2026-01-05,20:50:19.000,5,11137977,-795,0,1767646218,13235.71773284999,337.7258621700021,54111.490103280004 2026-01-05,20:50:20.000,5,11137993,-795,0,1767646219,13235.751414399994,337.62717435000377,54111.33638664001 2026-01-05,20:50:21.000,5,11138012,-795,0,1767646220,13235.86593167,337.5919286999997,54111.47612904 2026-01-05,20:50:22.000,5,11138013,-795,0,1767646221,13236.034339419995,337.5919286999997,54111.46914192 2026-01-05,20:50:23.000,5,11137984,-795,0,1767646222,13236.06802097,337.63422348000313,54111.37830936 2026-01-05,20:50:24.000,5,11137972,-795,0,1767646223,13236.094966209996,337.7540586899995,54111.23157984 2026-01-05,20:50:25.000,5,11137969,-795,0,1767646224,13236.04107572999,337.8245499900004,54111.24555408001 2026-01-05,20:50:26.000,5,11137997,-795,0,1767646225,13235.933294769995,337.84569737999846,54111.57394872 2026-01-05,20:50:27.000,5,11137970,-795,0,1767646226,13235.78509595,337.87389390000317,54111.30843816 2026-01-05,20:50:28.000,5,11137977,-795,0,1767646227,13235.77835963999,337.8527465099978,54111.46914192 2026-01-05,20:50:29.000,5,11137919,-795,0,1767646228,13235.744678089999,337.83159911999974,54111.40625784 2026-01-05,20:50:30.000,5,11137980,-795,0,1767646229,13235.78509595,337.7893043400036,54111.46914192 2026-01-05,20:50:31.000,5,11137916,-795,0,1767646230,13235.771623329994,337.7540586899995,54111.224592720006 2026-01-05,20:50:32.000,5,11137922,-795,0,1767646231,13235.663842369999,337.8034026000023,54111.154721520004 2026-01-05,20:50:33.000,5,11137865,-795,0,1767646232,13235.731205469994,337.7540586899995,54111.07087608 2026-01-05,20:50:34.000,5,11137954,-795,0,1767646233,13235.81877749999,337.76110781999887,54111.54600024 2026-01-05,20:50:35.000,5,11137924,-755,0,1767646234,13235.81877749999,337.74700956000015,54111.4970904 2026-01-05,20:50:36.000,5,11137887,-795,0,1767646235,13235.80530488,337.7188130400027,54111.46215480001 2026-01-05,20:50:37.000,5,11137933,-795,0,1767646236,13235.78509595,337.69766565000464,54111.19664424001 2026-01-05,20:50:38.000,5,11137943,-795,0,1767646237,13235.77835963999,337.71176391000336,54111.25952832 2026-01-05,20:50:39.000,5,11137879,-795,0,1767646238,13235.75815070999,337.6694691299999,54111.02895336001 2026-01-05,20:50:40.000,5,11137881,-795,0,1767646239,13235.85919535999,337.6694691299999,54111.1127988 2026-01-05,20:50:41.000,5,11137907,-795,0,1767646240,13235.892876909995,337.690616519998,54111.14074728 2026-01-05,20:50:42.000,5,11137899,-795,0,1767646241,13235.84572274,337.7188130400027,54111.32939952 2026-01-05,20:50:43.000,5,11137863,-795,0,1767646242,13235.81877749999,337.690616519998,54111.19664424001 2026-01-05,20:50:44.000,5,11137866,-795,0,1767646243,13235.852459049995,337.66242000000057,54111.2874768 2026-01-05,20:50:45.000,5,11137871,-795,0,1767646244,13235.84572274,337.6765182599993,54111.35036088 2026-01-05,20:50:46.000,5,11137888,-795,0,1767646245,13235.80530488,337.71176391000336,54111.35036088 2026-01-05,20:50:47.000,5,11137903,-795,0,1767646246,13235.80530488,337.6694691299999,54110.7983784 2026-01-05,20:50:48.000,5,11137908,-795,0,1767646247,13235.84572274,337.704714780004,54111.06388896 2026-01-05,20:50:49.000,5,11137916,-795,0,1767646248,13235.872667979995,337.71176391000336,54111.30843816 2026-01-05,20:50:50.000,5,11137822,-795,0,1767646249,13235.872667979995,337.71176391000336,54111.37830936 2026-01-05,20:50:51.000,5,11137805,-795,0,1767646250,13235.812041189994,337.6553708700012,54111.41324496001 2026-01-05,20:50:52.000,5,11137868,-795,0,1767646251,13235.69752391999,337.6553708700012,54111.18267 2026-01-05,20:50:53.000,5,11137850,-795,0,1767646252,13235.812041189994,337.6553708700012,54111.11978592 2026-01-05,20:50:54.000,5,11137832,-795,0,1767646253,13235.75815070999,337.66242000000057,54111.29446392001 2026-01-05,20:50:55.000,5,11137834,-795,0,1767646254,13235.724469159999,337.62717435000377,54110.95209504 2026-01-05,20:50:56.000,5,11137864,-795,0,1767646255,13235.636897129989,337.59897782999906,54110.83331400001 2026-01-05,20:50:57.000,5,11137809,-795,0,1767646256,13235.623424509999,337.5707813100016,54110.987030640004 2026-01-05,20:50:58.000,5,11137813,-795,0,1767646257,13235.670578679994,337.577830440001,54111.23157984 2026-01-05,20:50:59.000,5,11137801,-795,0,1767646258,13235.670578679994,337.5143882699995,54111.18267 2026-01-05,20:51:00.000,5,11137813,-795,0,1767646259,13235.643633439999,337.5143882699995,54111.18965712 2026-01-05,20:51:01.000,5,11137820,-795,0,1767646260,13235.670578679994,337.4932408800014,54111.21061848 2026-01-05,20:51:02.000,5,11137800,-795,0,1767646261,13235.657106059989,337.43684783999925,54110.89619808 2026-01-05,20:51:03.000,5,11137795,-795,0,1767646262,13235.630160819994,337.3945530600031,54110.74946856 2026-01-05,20:51:04.000,5,11137746,-795,0,1767646263,13235.724469159999,337.3945530600031,54110.95908216001 2026-01-05,20:51:05.000,5,11137825,-795,0,1767646264,13235.724469159999,337.359307409999,54111.2525412 2026-01-05,20:51:06.000,5,11137786,-795,0,1767646265,13235.78509595,337.31701263000286,54111.18965712 2026-01-05,20:51:07.000,5,11137734,-795,0,1767646266,13235.636897129989,337.30291437000415,54110.86126248001 2026-01-05,20:51:08.000,5,11137768,-795,0,1767646267,13235.744678089999,337.23947220000264,54111.056901840006 2026-01-05,20:51:09.000,5,11137709,-795,0,1767646268,13235.710996539994,337.23947220000264,54111.02196624 2026-01-05,20:51:10.000,5,11137726,-795,0,1767646269,13235.751414399994,337.1971774199992,54110.672610240006 2026-01-05,20:51:11.000,5,11137701,-795,0,1767646270,13235.76488702,337.2112756799979,54110.67959736 2026-01-05,20:51:12.000,5,11137750,-795,0,1767646271,13235.731205469994,337.15488264000305,54110.67959736 2026-01-05,20:51:13.000,5,11137751,-795,0,1767646272,13235.76488702,337.2112756799979,54110.93113368001 2026-01-05,20:51:14.000,5,11137738,-795,0,1767646273,13235.77835963999,337.1830791600005,54110.987030640004 2026-01-05,20:51:15.000,5,11137657,-795,0,1767646274,13235.71773284999,337.20422654999857,54110.95209504 2026-01-05,20:51:16.000,5,11137719,-795,0,1767646275,13235.710996539994,337.1971774199992,54110.91017232001 2026-01-05,20:51:17.000,5,11137720,-795,0,1767646276,13235.663842369999,337.21832481000456,54110.81235264001 2026-01-05,20:51:18.000,5,11137740,-795,0,1767646277,13235.643633439999,337.1971774199992,54110.44203528 2026-01-05,20:51:19.000,5,11137675,-795,0,1767646278,13235.609951889994,337.21832481000456,54110.51190648 2026-01-05,20:51:20.000,5,11137677,-795,0,1767646279,13235.69752391999,337.28881610999815,54110.67959736 2026-01-05,20:51:21.000,5,11137719,-795,0,1767646280,13235.684051299999,337.2817669799988,54110.868249600004 2026-01-05,20:51:22.000,5,11137741,-795,0,1767646281,13235.704260229999,337.31701263000286,54110.89619808 2026-01-05,20:51:23.000,5,11137688,-795,0,1767646282,13235.589742959994,337.3099635000035,54110.672610240006 2026-01-05,20:51:24.000,5,11137672,-795,0,1767646283,13235.603215579999,337.3099635000035,54110.7285072 2026-01-05,20:51:25.000,5,11137675,-795,0,1767646284,13235.589742959994,337.28881610999815,54110.75645568 2026-01-05,20:51:26.000,5,11137679,-795,0,1767646285,13235.576270339989,337.2324230700033,54110.44203528 2026-01-05,20:51:27.000,5,11137699,-795,0,1767646286,13235.515643549988,337.2253739400039,54110.4140868 2026-01-05,20:51:28.000,5,11137678,-795,0,1767646287,13235.562797719998,337.2112756799979,54110.672610240006 2026-01-05,20:51:29.000,5,11137692,-795,0,1767646288,13235.589742959994,337.17603003000113,54110.889210960006 2026-01-05,20:51:30.000,5,11137662,-795,0,1767646289,13235.583006649998,337.12668611999834,54110.868249600004 2026-01-05,20:51:31.000,5,11137645,-795,0,1767646290,13235.515643549988,337.09144047000154,54110.81235264001 2026-01-05,20:51:32.000,5,11137691,-795,0,1767646291,13235.448280449993,337.05619482000475,54110.61671328 2026-01-05,20:51:33.000,5,11137635,-795,0,1767646292,13235.320290559997,337.04209655999875,54110.365176960004 2026-01-05,20:51:34.000,5,11137672,-795,0,1767646293,13235.448280449993,336.9786543900045,54110.337228480006 2026-01-05,20:51:35.000,5,11137641,-795,0,1767646294,13235.441544139998,336.95750699999917,54110.37216408 2026-01-05,20:51:36.000,5,11137613,-795,0,1767646295,13235.421335209998,336.99275265000324,54110.64466176001 2026-01-05,20:51:37.000,5,11137689,-795,0,1767646296,13235.266400079992,336.94340874000045,54110.42107392 2026-01-05,20:51:38.000,5,11137613,-795,0,1767646297,13235.394389970003,336.92931048000173,54110.602739040005 2026-01-05,20:51:39.000,5,11137595,-795,0,1767646298,13235.360708419998,336.9363596100011,54110.651648880004 2026-01-05,20:51:40.000,5,11137594,-795,0,1767646299,13235.347235799993,336.92931048000173,54110.56081632 2026-01-05,20:51:41.000,5,11137663,-795,0,1767646300,13235.300081629997,336.915212220003,54110.33024136001 2026-01-05,20:51:42.000,5,11137624,-795,0,1767646301,13235.232718530002,336.8870156999983,54110.134602 2026-01-05,20:51:43.000,5,11137637,-795,0,1767646302,13235.246191149992,336.9504578699998,54110.197486080004 2026-01-05,20:51:44.000,5,11137619,-795,0,1767646303,13235.259663769997,336.9786543900045,54110.602739040005 2026-01-05,20:51:45.000,5,11137607,-795,0,1767646304,13235.286609009992,337.0139000400013,54110.63068752 2026-01-05,20:51:46.000,5,11137629,-795,0,1767646305,13235.246191149992,337.0632439500041,54110.53985496 2026-01-05,20:51:47.000,5,11137583,-795,0,1767646306,13235.131673880001,337.1125878599996,54110.35818984001 2026-01-05,20:51:48.000,5,11137586,-795,0,1767646307,13235.151882810002,337.14078438000433,54110.4140868 2026-01-05,20:51:49.000,5,11137593,-795,0,1767646308,13235.124937569992,337.1125878599996,54110.001846720006 2026-01-05,20:51:50.000,5,11137538,-795,0,1767646309,13235.118201259997,337.1619317700024,54110.029795200004 2026-01-05,20:51:51.000,5,11137566,-795,0,1767646310,13235.091256020001,337.2253739400039,54110.050756560006 2026-01-05,20:51:52.000,5,11137567,-795,0,1767646311,13235.010420300001,337.27471784999943,54110.32325424 2026-01-05,20:51:53.000,5,11137582,-795,0,1767646312,13234.983475059991,337.3240617600022,54110.23242168 2026-01-05,20:51:54.000,5,11137523,-795,0,1767646313,13234.976738749996,337.31701263000286,54110.337228480006 2026-01-05,20:51:55.000,5,11137529,-795,0,1767646314,13234.922848269991,337.37340566999774,54110.35120272 2026-01-05,20:51:57.000,5,11137503,-795,0,1767646316,13234.815067309995,337.41570045000117,54109.77825888 2026-01-05,20:51:58.000,5,11137518,-795,0,1767646317,13234.754440519995,337.46504436000396,54109.74332328 2026-01-05,20:51:59.000,5,11137506,-795,0,1767646318,13234.794858379995,337.4932408800014,54110.001846720006 2026-01-05,20:52:00.000,5,11137522,-795,0,1767646319,13234.835276239995,337.5284865299982,54110.23940880001 2026-01-05,20:52:01.000,5,11137552,-795,0,1767646320,13234.80159468999,337.577830440001,54110.23242168 2026-01-05,20:52:02.000,5,11137534,-795,0,1767646321,13234.714022659995,337.5919286999997,54109.97389824001 2026-01-05,20:52:03.000,5,11137490,-795,0,1767646322,13234.70055003999,337.6130760899978,54110.029795200004 2026-01-05,20:52:04.000,5,11137501,-795,0,1767646323,13234.76791314,337.59897782999906,54110.050756560006 2026-01-05,20:52:05.000,5,11137467,-795,0,1767646324,13234.633186939995,337.6412726100025,54109.666464960006 2026-01-05,20:52:06.000,5,11137476,-795,0,1767646325,13234.612978009995,337.6130760899978,54109.65947784001 2026-01-05,20:52:07.000,5,11137476,-795,0,1767646326,13234.61971431999,337.66242000000057,54110.16255048001 2026-01-05,20:52:08.000,5,11137520,-795,0,1767646327,13234.53887859999,337.6412726100025,54109.87607856001 2026-01-05,20:52:09.000,5,11137485,-795,0,1767646328,13234.56582384,337.62717435000377,54110.14158912001 2026-01-05,20:52:10.000,5,11137517,-795,0,1767646329,13234.62645063,337.6412726100025,54110.26037016001 2026-01-05,20:52:11.000,5,11137483,-795,0,1767646330,13234.6062417,337.62717435000377,54110.267357280005 2026-01-05,20:52:12.000,5,11137485,-795,0,1767646331,13234.58603277,337.5919286999997,54109.90402704001 2026-01-05,20:52:13.000,5,11137500,-795,0,1767646332,13234.552351219994,337.5355356600048,54109.73633616001 2026-01-05,20:52:14.000,5,11137451,-795,0,1767646333,13234.491724429994,337.5073391400001,54109.65249072 2026-01-05,20:52:15.000,5,11137448,-795,0,1767646334,13234.505197049999,337.52143739999883,54109.87607856001 2026-01-05,20:52:16.000,5,11137450,-795,0,1767646335,13234.58603277,337.52143739999883,54110.03678232 2026-01-05,20:52:17.000,5,11137443,-795,0,1767646336,13234.572560149994,337.4932408800014,54110.134602 2026-01-05,20:52:18.000,5,11137440,-795,0,1767646337,13234.525405979999,337.4720934900033,54109.8201816 2026-01-05,20:52:19.000,5,11137449,-795,0,1767646338,13234.532142289994,337.4579952300046,54109.91800128 2026-01-05,20:52:20.000,5,11137390,-795,0,1767646339,13234.552351219994,337.43684783999925,54109.526722560004 2026-01-05,20:52:21.000,5,11137422,-795,0,1767646340,13234.51866966999,337.4579952300046,54109.53370968 2026-01-05,20:52:22.000,5,11137451,-795,0,1767646341,13234.525405979999,337.43684783999925,54109.49178696001 2026-01-05,20:52:23.000,5,11137396,-795,0,1767646342,13234.592769079994,337.4932408800014,54109.94594976 2026-01-05,20:52:24.000,5,11137375,-795,0,1767646343,13234.59950538999,337.4579952300046,54109.95293688001 2026-01-05,20:52:25.000,5,11137401,-795,0,1767646344,13234.572560149994,337.4579952300046,54109.862104320004 2026-01-05,20:52:26.000,5,11137379,-795,0,1767646345,13234.532142289994,337.52143739999883,54109.77825888 2026-01-05,20:52:27.000,5,11137398,-795,0,1767646346,13234.511933359994,337.5355356600048,54109.79922024 2026-01-05,20:52:28.000,5,11137402,-795,0,1767646347,13234.431097639994,337.577830440001,54109.40095440001 2026-01-05,20:52:29.000,5,11137375,-795,0,1767646348,13234.404152399999,337.58487957000034,54109.35204456001 2026-01-05,20:52:30.000,5,11137373,-795,0,1767646349,13234.47825180999,337.59897782999906,54109.51274832 2026-01-05,20:52:31.000,5,11137405,-795,0,1767646350,13234.404152399999,337.63422348000313,54109.56165816 2026-01-05,20:52:32.000,5,11137358,-795,0,1767646351,13234.410888709994,337.62717435000377,54109.55467104 2026-01-05,20:52:33.000,5,11137420,-795,0,1767646352,13234.370470849994,337.66242000000057,54109.51973544001 2026-01-05,20:52:34.000,5,11137359,-795,0,1767646353,13234.282898819998,337.66242000000057,54109.56165816 2026-01-05,20:52:35.000,5,11137357,-795,0,1767646354,13234.330052989993,337.63422348000313,54109.34505744 2026-01-05,20:52:36.000,5,11137368,-795,0,1767646355,13234.363734539998,337.66242000000057,54109.191340800004 2026-01-05,20:52:37.000,5,11137358,-795,0,1767646356,13234.269426199993,337.68356738999864,54109.06557264001 2026-01-05,20:52:38.000,5,11137392,-795,0,1767646357,13234.289635129993,337.704714780004,54109.30313472001 2026-01-05,20:52:39.000,5,11137326,-795,0,1767646358,13234.276162509988,337.74700956000015,54109.40794152 2026-01-05,20:52:40.000,5,11137298,-795,0,1767646359,13234.370470849994,337.7399604300008,54109.5756324 2026-01-05,20:52:41.000,5,11137336,-795,0,1767646360,13234.370470849994,337.77520608000486,54109.526722560004 2026-01-05,20:52:42.000,5,11137302,-795,0,1767646361,13234.336789299989,337.7399604300008,54109.58960664001 2026-01-05,20:52:43.000,5,11137288,-795,0,1767646362,13234.296371439988,337.74700956000015,54109.10749536 2026-01-05,20:52:44.000,5,11137282,-795,0,1767646363,13234.276162509988,337.7399604300008,54109.11448248001 2026-01-05,20:52:45.000,5,11137273,-795,0,1767646364,13234.202063099998,337.71176391000336,54108.86993328001 2026-01-05,20:52:46.000,5,11137312,-795,0,1767646365,13234.296371439988,337.79635347000294,54109.46383848 2026-01-05,20:52:47.000,5,11137255,-795,0,1767646366,13234.175117860003,337.8034026000023,54109.261212000005 2026-01-05,20:52:48.000,5,11137291,-795,0,1767646367,13234.208799409993,337.7399604300008,54109.25422488001 2026-01-05,20:52:49.000,5,11137306,-795,0,1767646368,13234.195326790003,337.74700956000015,54109.38698016 2026-01-05,20:52:50.000,5,11137275,-795,0,1767646369,13234.255953579988,337.76815694999823,54109.40794152 2026-01-05,20:52:51.000,5,11137261,-795,0,1767646370,13234.208799409993,337.74700956000015,54109.05858552 2026-01-05,20:52:52.000,5,11137285,-795,0,1767646371,13234.202063099998,337.71176391000336,54109.10050824 2026-01-05,20:52:53.000,5,11137299,-795,0,1767646372,13234.161645239998,337.69766565000464,54108.93980448 2026-01-05,20:52:54.000,5,11137273,-795,0,1767646373,13234.168381549993,337.69766565000464,54109.26819912 2026-01-05,20:52:55.000,5,11137292,-795,0,1767646374,13234.168381549993,337.7258621700021,54109.35204456001 2026-01-05,20:52:56.000,5,11137241,-795,0,1767646375,13234.215535719988,337.71176391000336,54109.41492864 2026-01-05,20:52:57.000,5,11137302,-795,0,1767646376,13234.154908930002,337.6765182599993,54109.32409608001 2026-01-05,20:52:58.000,5,11137169,-795,0,1767646377,13234.074073210002,337.6553708700012,54109.07255976 2026-01-05,20:52:59.000,5,11137198,-795,0,1767646378,13234.127963689993,337.6412726100025,54108.96076584 2026-01-05,20:53:00.000,5,11137240,-795,0,1767646379,13234.121227379997,337.6130760899978,54108.93980448 2026-01-05,20:53:01.000,5,11137218,-795,0,1767646380,13234.101018449997,337.6201252200044,54109.07255976 2026-01-05,20:53:02.000,5,11137227,-795,0,1767646381,13234.114491070002,337.6553708700012,54109.08653400001 2026-01-05,20:53:03.000,5,11137252,-795,0,1767646382,13234.040391659997,337.6130760899978,54109.15640520001 2026-01-05,20:53:04.000,5,11137248,-795,0,1767646383,13234.060600589997,337.66242000000057,54109.00268856 2026-01-05,20:53:05.000,5,11137248,-795,0,1767646384,13234.013446420002,337.66242000000057,54109.023649920004 2026-01-05,20:53:06.000,5,11137169,-795,0,1767646385,13234.087545829992,337.63422348000313,54108.995701440006 2026-01-05,20:53:07.000,5,11137195,-795,0,1767646386,13234.060600589997,337.63422348000313,54108.93281736 2026-01-05,20:53:08.000,5,11137228,-795,0,1767646387,13233.973028560002,337.704714780004,54108.7721136 2026-01-05,20:53:09.000,5,11137204,-795,0,1767646388,13233.946083319992,337.7188130400027,54109.05858552 2026-01-05,20:53:10.000,5,11137186,-795,0,1767646389,13233.946083319992,337.7258621700021,54109.023649920004 2026-01-05,20:53:11.000,5,11137216,-795,0,1767646390,13233.973028560002,337.7399604300008,54109.19832792 2026-01-05,20:53:12.000,5,11137213,-755,0,1767646391,13233.959555939997,337.7258621700021,54109.14941808 2026-01-05,20:53:13.000,5,11137121,-795,0,1767646392,13233.871983910001,337.73291130000143,54109.05858552 2026-01-05,20:53:14.000,5,11137193,-795,0,1767646393,13233.831566050001,337.69766565000464,54108.541538640005 2026-01-05,20:53:15.000,5,11137142,-795,0,1767646394,13233.878720219996,337.704714780004,54108.71621664 2026-01-05,20:53:16.000,5,11137109,-795,0,1767646395,13233.831566050001,337.7188130400027,54108.69525528 2026-01-05,20:53:17.000,5,11137177,-795,0,1767646396,13233.818093429996,337.76815694999823,54108.96775296001 2026-01-05,20:53:18.000,5,11137143,-795,0,1767646397,13233.824829739991,337.74700956000015,54108.89788176001 2026-01-05,20:53:19.000,5,11137168,-795,0,1767646398,13233.811357120001,337.704714780004,54108.855959040004 2026-01-05,20:53:20.000,5,11137180,-795,0,1767646399,13233.892192840001,337.704714780004,54108.9817272 2026-01-05,20:53:21.000,5,11137119,-795,0,1767646400,13233.898929149997,337.6694691299999,54108.995701440006 2026-01-05,20:53:22.000,5,11137146,-795,0,1767646401,13233.905665459992,337.66242000000057,54108.590448480005 2026-01-05,20:53:23.000,5,11137117,-795,0,1767646402,13233.804620809991,337.6412726100025,54108.471667440004 2026-01-05,20:53:24.000,5,11137132,-795,0,1767646403,13233.898929149997,337.6060269599984,54108.660319680006 2026-01-05,20:53:25.000,5,11137124,-795,0,1767646404,13233.871983910001,337.6130760899978,54108.855959040004 2026-01-05,20:53:26.000,5,11137142,-795,0,1767646405,13233.878720219996,337.6060269599984,54108.828010560006 2026-01-05,20:53:27.000,5,11137170,-795,0,1767646406,13233.77093926,337.577830440001,54108.709229520005 2026-01-05,20:53:28.000,5,11137086,-795,0,1767646407,13233.7305214,337.56373218000226,54108.63237120001 2026-01-05,20:53:29.000,5,11137145,-795,0,1767646408,13233.743994019991,337.52143739999883,54108.62538408 2026-01-05,20:53:30.000,5,11137109,-795,0,1767646409,13233.797884499996,337.4579952300046,54108.51359016001 2026-01-05,20:53:31.000,5,11137082,-795,0,1767646410,13233.743994019991,337.4579952300046,54108.58346136001 2026-01-05,20:53:32.000,5,11137141,-795,0,1767646411,13233.77093926,337.4579952300046,54108.88390752 2026-01-05,20:53:33.000,5,11137058,-795,0,1767646412,13233.656421989996,337.40160219000245,54108.64634544 2026-01-05,20:53:34.000,5,11137084,-795,0,1767646413,13233.703576159991,337.4438969699986,54108.75115224001 2026-01-05,20:53:35.000,5,11137097,-795,0,1767646414,13233.64294936999,337.4297987099999,54108.62538408 2026-01-05,20:53:36.000,5,11137083,-795,0,1767646415,13233.66989461,337.4227495800005,54108.807049200004 2026-01-05,20:53:37.000,5,11137101,-795,0,1767646416,13233.717048779996,337.38750393000373,54108.48564168001 2026-01-05,20:53:38.000,5,11137049,-795,0,1767646417,13233.62274043999,337.3945530600031,54108.269040959996 2026-01-05,20:53:39.000,5,11137055,-795,0,1767646418,13233.656421989996,337.3452091500003,54108.46468032001 2026-01-05,20:53:40.000,5,11137095,-795,0,1767646419,13233.656421989996,337.38750393000373,54108.76512648 2026-01-05,20:53:41.000,5,11137111,-795,0,1767646420,13233.66315829999,337.3663565399984,54108.79307496 2026-01-05,20:53:42.000,5,11137058,-795,0,1767646421,13233.66989461,337.3663565399984,54108.76512648 2026-01-05,20:53:43.000,5,11137057,-795,0,1767646422,13233.60253150999,337.4227495800005,54108.6673068 2026-01-05,20:53:44.000,5,11137035,-795,0,1767646423,13233.60253150999,337.41570045000117,54108.65333256001 2026-01-05,20:53:45.000,5,11137051,-795,0,1767646424,13233.676630919996,337.4297987099999,54108.4576932 2026-01-05,20:53:46.000,5,11137056,-795,0,1767646425,13233.656421989996,337.4579952300046,54108.51359016001 2026-01-05,20:53:47.000,5,11137017,-795,0,1767646426,13233.555377339995,337.4791426200027,54108.51359016001 2026-01-05,20:53:48.000,5,11137044,-795,0,1767646427,13233.46106899999,337.5143882699995,54108.46468032001 2026-01-05,20:53:49.000,5,11137009,-795,0,1767646428,13233.48127792999,337.52143739999883,54108.48564168001 2026-01-05,20:53:50.000,5,11137075,-795,0,1767646429,13233.44086006999,337.5355356600048,54108.52057728 2026-01-05,20:53:51.000,5,11137044,-795,0,1767646430,13233.48127792999,337.6060269599984,54108.63237120001 2026-01-05,20:53:52.000,5,11136975,-795,0,1767646431,13233.46106899999,337.5919286999997,54108.56948712 2026-01-05,20:53:53.000,5,11137015,-795,0,1767646432,13233.40717852,337.59897782999906,54108.22711824001 2026-01-05,20:53:54.000,5,11136981,-795,0,1767646433,13233.36676066,337.5707813100016,54108.08038872001 2026-01-05,20:53:55.000,5,11136996,-795,0,1767646434,13233.36002434999,337.577830440001,54108.47865456 2026-01-05,20:53:56.000,5,11136986,-795,0,1767646435,13233.312870179994,337.62717435000377,54108.436731839996 2026-01-05,20:53:57.000,5,11136976,-795,0,1767646436,13233.272452319994,337.6412726100025,54108.41577048001 2026-01-05,20:53:58.000,5,11136971,-795,0,1767646437,13233.211825529994,337.6201252200044,54108.19218264 2026-01-05,20:53:59.000,5,11136959,-795,0,1767646438,13233.232034459994,337.63422348000313,54108.269040959996 2026-01-05,20:54:00.000,5,11136988,-795,0,1767646439,13233.292661249994,337.5707813100016,54108.087375840005 2026-01-05,20:54:01.000,5,11136919,-795,0,1767646440,13233.245507079999,337.5425847900042,54108.11532432 2026-01-05,20:54:02.000,5,11136930,-795,0,1767646441,13233.238770769989,337.5566830500029,54108.01750464 2026-01-05,20:54:03.000,5,11136912,-795,0,1767646442,13233.171407669994,337.56373218000226,54108.19218264 2026-01-05,20:54:04.000,5,11136942,-795,0,1767646443,13233.151198739994,337.54963392000354,54108.24807960001 2026-01-05,20:54:05.000,5,11136955,-795,0,1767646444,13233.171407669994,337.5566830500029,54108.2830152 2026-01-05,20:54:06.000,5,11136961,-795,0,1767646445,13233.104044569998,337.5566830500029,54108.206156880005 2026-01-05,20:54:07.000,5,11136921,-795,0,1767646446,13233.043417779998,337.5566830500029,54108.09436296 2026-01-05,20:54:08.000,5,11136969,-795,0,1767646447,13233.016472539988,337.5284865299982,54107.73103272 2026-01-05,20:54:09.000,5,11136937,-795,0,1767646448,13233.070363019993,337.5073391400001,54107.84282664001 2026-01-05,20:54:10.000,5,11136931,-795,0,1767646449,13233.083835639998,337.5143882699995,54107.95462056 2026-01-05,20:54:11.000,5,11136885,-795,0,1767646450,13233.063626709998,337.5143882699995,54108.15025992001 2026-01-05,20:54:12.000,5,11136926,-795,0,1767646451,13233.070363019993,337.5355356600048,54108.157247040006 2026-01-05,20:54:13.000,5,11136947,-795,0,1767646452,13233.029945159993,337.5355356600048,54108.22013112 2026-01-05,20:54:14.000,5,11136904,-795,0,1767646453,13232.969318369993,337.5566830500029,54107.989556160006 2026-01-05,20:54:15.000,5,11136960,-795,0,1767646454,13232.962582059998,337.5566830500029,54107.90571072 2026-01-05,20:54:16.000,5,11136901,-795,0,1767646455,13232.915427890002,337.5425847900042,54107.78692968 2026-01-05,20:54:17.000,5,11136921,-795,0,1767646456,13232.976054680003,337.5355356600048,54107.79391680001 2026-01-05,20:54:18.000,5,11136931,-795,0,1767646457,13232.814383240002,337.4932408800014,54107.7589812 2026-01-05,20:54:19.000,5,11136854,-795,0,1767646458,13232.841328479997,337.52143739999883,54108.01750464 2026-01-05,20:54:20.000,5,11136875,-795,0,1767646459,13232.888482649993,337.4932408800014,54107.968594800004 2026-01-05,20:54:21.000,5,11136888,-795,0,1767646460,13232.962582059998,337.4720934900033,54108.0734016 2026-01-05,20:54:22.000,5,11136902,-795,0,1767646461,13232.935636820002,337.4720934900033,54108.01051752001 2026-01-05,20:54:23.000,5,11136899,-795,0,1767646462,13232.942373129998,337.4791426200027,54107.765968319996 2026-01-05,20:54:24.000,5,11136853,-795,0,1767646463,13232.955845750002,337.50029001000075,54107.69609712001 2026-01-05,20:54:25.000,5,11136882,-795,0,1767646464,13232.989527299993,337.4791426200027,54107.84282664001 2026-01-05,20:54:26.000,5,11136906,-795,0,1767646465,13233.023208849998,337.5143882699995,54108.10833720001 2026-01-05,20:54:27.000,5,11136833,-795,0,1767646466,13232.962582059998,337.52143739999883,54108.11532432 2026-01-05,20:54:28.000,5,11136802,-795,0,1767646467,13232.908691579993,337.52143739999883,54107.67513576001 2026-01-05,20:54:29.000,5,11136815,-795,0,1767646468,13232.875010030002,337.5073391400001,54107.919684960005 2026-01-05,20:54:30.000,5,11136868,-795,0,1767646469,13232.976054680003,337.4932408800014,54108.01750464 2026-01-05,20:54:31.000,5,11136836,-795,0,1767646470,13232.955845750002,337.5073391400001,54107.73801984 2026-01-05,20:54:32.000,5,11136879,-795,0,1767646471,13232.915427890002,337.46504436000396,54107.633213040004 2026-01-05,20:54:33.000,5,11136848,-795,0,1767646472,13232.901955269997,337.46504436000396,54107.64718728001 2026-01-05,20:54:34.000,5,11136777,-795,0,1767646473,13232.895218960002,337.46504436000396,54107.968594800004 2026-01-05,20:54:35.000,5,11136809,-795,0,1767646474,13232.949109439993,337.4579952300046,54107.92667208 2026-01-05,20:54:36.000,5,11136833,-795,0,1767646475,13232.875010030002,337.4932408800014,54107.703084240005 2026-01-05,20:54:37.000,5,11136794,-795,0,1767646476,13232.841328479997,337.48619175000204,54107.57731608001 2026-01-05,20:54:38.000,5,11136785,-795,0,1767646477,13232.875010030002,337.4438969699986,54107.61225168 2026-01-05,20:54:39.000,5,11136838,-795,0,1767646478,13232.915427890002,337.3663565399984,54107.43757368001 2026-01-05,20:54:40.000,5,11136767,-795,0,1767646479,13232.955845750002,337.31701263000286,54107.52840624001 2026-01-05,20:54:41.000,5,11136798,-795,0,1767646480,13232.942373129998,337.28881610999815,54107.55635472001 2026-01-05,20:54:42.000,5,11136774,-795,0,1767646481,13232.935636820002,337.2606195900007,54107.703084240005 2026-01-05,20:54:43.000,5,11136818,-795,0,1767646482,13232.773965380002,337.246521330002,54107.54238048 2026-01-05,20:54:44.000,5,11136737,-795,0,1767646483,13232.713338590002,337.3099635000035,54107.57731608001 2026-01-05,20:54:45.000,5,11136757,-795,0,1767646484,13232.679657039997,337.3804548000044,54107.598277439996 2026-01-05,20:54:46.000,5,11136793,-795,0,1767646485,13232.773965380002,337.45094609999796,54107.50744488001 2026-01-05,20:54:47.000,5,11136729,-795,0,1767646486,13232.740283829997,337.4227495800005,54107.27686992 2026-01-05,20:54:48.000,5,11136778,-795,0,1767646487,13232.760492759997,337.4086513200018,54107.14411464001 2026-01-05,20:54:49.000,5,11136783,-795,0,1767646488,13232.814383240002,337.38750393000373,54107.72404560001 2026-01-05,20:54:50.000,5,11136749,-795,0,1767646489,13232.881746339997,337.3804548000044,54107.83583952 2026-01-05,20:54:51.000,5,11136754,-795,0,1767646490,13232.888482649993,337.3452091500003,54107.765968319996 2026-01-05,20:54:52.000,5,11136784,-795,0,1767646491,13232.800910619997,337.31701263000286,54107.56334184 2026-01-05,20:54:53.000,5,11136775,-795,0,1767646492,13232.861537409997,337.2817669799988,54107.703084240005 2026-01-05,20:54:54.000,5,11136754,-795,0,1767646493,13232.848064789992,337.28881610999815,54107.45853504001 2026-01-05,20:54:55.000,5,11136766,-795,0,1767646494,13232.888482649993,337.2606195900007,54107.52141912 2026-01-05,20:54:56.000,5,11136728,-795,0,1767646495,13232.935636820002,337.25357046000136,54107.598277439996 2026-01-05,20:54:57.000,5,11136742,-795,0,1767646496,13232.928900509993,337.28881610999815,54107.80789104 2026-01-05,20:54:58.000,5,11136709,-795,0,1767646497,13232.827855859992,337.28881610999815,54107.66116152 2026-01-05,20:54:59.000,5,11136679,-795,0,1767646498,13232.942373129998,337.2676687200001,54107.72404560001 2026-01-05,20:55:00.000,5,11136701,-795,0,1767646499,13232.969318369993,337.2324230700033,54107.67513576001 2026-01-05,20:55:01.000,5,11136664,-795,0,1767646500,13232.949109439993,337.2253739400039,54107.751994080005 2026-01-05,20:55:02.000,5,11136723,-795,0,1767646501,13232.895218960002,337.16898090000177,54107.49347064 2026-01-05,20:55:03.000,5,11136710,-795,0,1767646502,13232.908691579993,337.19012828999985,54107.3048184 2026-01-05,20:55:04.000,5,11136697,-795,0,1767646503,13232.868273719992,337.17603003000113,54107.33975400001 2026-01-05,20:55:05.000,5,11136702,-795,0,1767646504,13232.962582059998,337.1830791600005,54107.79391680001 2026-01-05,20:55:06.000,5,11136676,-795,0,1767646505,13232.969318369993,337.1830791600005,54107.765968319996 2026-01-05,20:55:07.000,5,11136638,-795,0,1767646506,13232.915427890002,337.1619317700024,54107.7589812 2026-01-05,20:55:08.000,5,11136696,-795,0,1767646507,13232.848064789992,337.12668611999834,54107.584303200005 2026-01-05,20:55:09.000,5,11136687,-795,0,1767646508,13232.955845750002,337.1478335100037,54107.57731608001 2026-01-05,20:55:10.000,5,11136683,-795,0,1767646509,13232.901955269997,337.0984896000009,54107.297831280004 2026-01-05,20:55:11.000,5,11136606,-795,0,1767646510,13233.002999919998,337.0843913400022,54107.40263808 2026-01-05,20:55:12.000,5,11136644,-795,0,1767646511,13232.996263610003,337.0632439500041,54107.45154792 2026-01-05,20:55:13.000,5,11136682,-795,0,1767646512,13233.016472539988,337.0491456899981,54107.821865280006 2026-01-05,20:55:14.000,5,11136659,-795,0,1767646513,13233.043417779998,337.00685091000196,54107.71705848 2026-01-05,20:55:15.000,5,11136613,-795,0,1767646514,13233.009736229993,337.05619482000475,54107.57731608001 2026-01-05,20:55:16.000,5,11136601,-795,0,1767646515,13233.023208849998,337.0139000400013,54107.50744488001 2026-01-05,20:55:17.000,5,11136629,-795,0,1767646516,13233.036681469988,336.9857035200039,54107.57731608001 2026-01-05,20:55:18.000,5,11136582,-795,0,1767646517,13232.969318369993,336.915212220003,54107.081230560005 2026-01-05,20:55:19.000,5,11136623,-795,0,1767646518,13233.009736229993,336.9504578699998,54107.24193432001 2026-01-05,20:55:20.000,5,11136640,-795,0,1767646519,13233.070363019993,336.90816309000365,54107.49347064 2026-01-05,20:55:21.000,5,11136662,-795,0,1767646520,13233.083835639998,336.9011139600043,54107.62622592001 2026-01-05,20:55:22.000,5,11136632,-795,0,1767646521,13233.090571949993,336.8870156999983,54107.6192388 2026-01-05,20:55:23.000,5,11136567,-795,0,1767646522,13233.063626709998,336.8376717900028,54107.4445608 2026-01-05,20:55:24.000,5,11136587,-795,0,1767646523,13233.029945159993,336.8517700500015,54107.514432 2026-01-05,20:55:25.000,5,11136596,-795,0,1767646524,13233.124253499998,336.8094752699981,54107.416612320005 2026-01-05,20:55:26.000,5,11136619,-795,0,1767646525,13233.104044569998,336.79537700999936,54107.17206312001 2026-01-05,20:55:27.000,5,11136614,-795,0,1767646526,13233.090571949993,336.8024261399987,54107.00437224001 2026-01-05,20:55:28.000,5,11136550,-795,0,1767646527,13233.077099329988,336.8306226600034,54107.34674112 2026-01-05,20:55:29.000,5,11136573,-795,0,1767646528,13233.211825529994,336.79537700999936,54107.45154792 2026-01-05,20:55:30.000,5,11136601,-795,0,1767646529,13233.184880289999,336.8024261399987,54107.598277439996 2026-01-05,20:55:31.000,5,11136548,-795,0,1767646530,13233.238770769989,336.79537700999936,54107.486483520006 2026-01-05,20:55:32.000,5,11136582,-795,0,1767646531,13233.211825529994,336.8024261399987,54107.47949640001 2026-01-05,20:55:33.000,5,11136536,-795,0,1767646532,13233.157935049989,336.7742296200013,54107.367702480005 2026-01-05,20:55:34.000,5,11136552,-795,0,1767646533,13233.198352909989,336.76013136000256,54107.07424344001 2026-01-05,20:55:35.000,5,11136543,-795,0,1767646534,13233.245507079999,336.71783657999913,54107.24193432001 2026-01-05,20:55:36.000,5,11136562,-795,0,1767646535,13233.238770769989,336.76013136000256,54107.66814864 2026-01-05,20:55:37.000,5,11136533,-795,0,1767646536,13233.144462429998,336.8094752699981,54107.584303200005 2026-01-05,20:55:38.000,5,11136540,-795,0,1767646537,13233.117517189989,336.78127875000064,54107.26988280001 2026-01-05,20:55:39.000,5,11136518,-795,0,1767646538,13233.238770769989,336.79537700999936,54107.56334184 2026-01-05,20:55:40.000,5,11136561,-795,0,1767646539,13233.285924939999,336.8306226600034,54107.64718728001 2026-01-05,20:55:41.000,5,11136590,-795,0,1767646540,13233.306133869999,336.8094752699981,54107.38167672 2026-01-05,20:55:42.000,5,11136495,-795,0,1767646541,13233.292661249994,336.8165244000047,54107.34674112 2026-01-05,20:55:43.000,5,11136514,-795,0,1767646542,13233.285924939999,336.8517700500015,54107.297831280004 2026-01-05,20:55:44.000,5,11136527,-795,0,1767646543,13233.373496969994,336.9222613500024,54107.7589812 2026-01-05,20:55:45.000,5,11136497,-795,0,1767646544,13233.44086006999,336.9504578699998,54107.81487816001 2026-01-05,20:55:46.000,5,11136462,-795,0,1767646545,13233.42738745,336.9716052599979,54107.81487816001 2026-01-05,20:55:47.000,5,11136479,-795,0,1767646546,13233.42738745,336.9716052599979,54107.81487816001 2026-01-05,20:55:48.000,5,11136491,-795,0,1767646547,13233.373496969994,337.04209655999875,54107.60526456001 2026-01-05,20:55:49.000,5,11136476,-795,0,1767646548,13233.40044220999,337.04209655999875,54107.33975400001 2026-01-05,20:55:50.000,5,11136515,-795,0,1767646549,13233.413914829995,336.9857035200039,54107.36071536001 2026-01-05,20:55:51.000,5,11136520,-795,0,1767646550,13233.48801424,336.99275265000324,54107.47949640001 2026-01-05,20:55:52.000,5,11136487,-795,0,1767646551,13233.48127792999,337.05619482000475,54107.86378800001 2026-01-05,20:55:53.000,5,11136449,-795,0,1767646552,13233.54190471999,337.05619482000475,54107.919684960005 2026-01-05,20:55:54.000,5,11136487,-795,0,1767646553,13233.52169578999,337.0350474299994,54107.84282664001 2026-01-05,20:55:55.000,5,11136463,-795,0,1767646554,13233.58905889,337.04209655999875,54107.870775120005 2026-01-05,20:55:56.000,5,11136471,-795,0,1767646555,13233.56884996,337.0139000400013,54107.751994080005 2026-01-05,20:55:57.000,5,11136458,-795,0,1767646556,13233.54864103,336.99275265000324,54107.3746896 2026-01-05,20:55:58.000,5,11136458,-795,0,1767646557,13233.46780531,336.9857035200039,54107.22097296001 2026-01-05,20:55:59.000,5,11136425,-795,0,1767646558,13233.474541619995,336.9716052599979,54107.33975400001 2026-01-05,20:56:00.000,5,11136428,-795,0,1767646559,13233.56884996,336.9998017800026,54107.80789104 2026-01-05,20:56:01.000,5,11136431,-795,0,1767646560,13233.616004129995,336.95750699999917,54107.78692968 2026-01-05,20:56:02.000,5,11136423,-795,0,1767646561,13233.60926782,336.9363596100011,54107.84981376 2026-01-05,20:56:03.000,5,11136413,-795,0,1767646562,13233.56884996,336.92931048000173,54107.73103272 2026-01-05,20:56:04.000,5,11136389,-795,0,1767646563,13233.62274043999,336.9011139600043,54107.821865280006 2026-01-05,20:56:05.000,5,11136428,-795,0,1767646564,13233.64968568,336.8517700500015,54107.598277439996 2026-01-05,20:56:06.000,5,11136391,-795,0,1767646565,13233.656421989996,336.8094752699981,54107.598277439996 2026-01-05,20:56:07.000,5,11136407,-795,0,1767646566,13233.66315829999,336.8376717900028,54107.73103272 2026-01-05,20:56:08.000,5,11136414,-795,0,1767646567,13233.60926782,336.78832788,54107.72404560001 2026-01-05,20:56:09.000,5,11136378,-795,0,1767646568,13233.703576159991,336.7530822300032,54107.91269784001 2026-01-05,20:56:10.000,5,11136397,-795,0,1767646569,13233.7305214,336.71783657999913,54107.933659199996 2026-01-05,20:56:11.000,5,11136344,-795,0,1767646570,13233.757466639996,336.71078744999977,54107.870775120005 2026-01-05,20:56:12.000,5,11136381,-715,0,1767646571,13233.737257709996,336.64734527999826,54107.751994080005 2026-01-05,20:56:13.000,5,11136399,-795,0,1767646572,13233.723785089991,336.6191487600008,54107.49347064 2026-01-05,20:56:14.000,5,11136399,-795,0,1767646573,13233.743994019991,336.59800137000275,54107.50045776 2026-01-05,20:56:15.000,5,11136361,-795,0,1767646574,13233.824829739991,336.61209963000147,54107.989556160006 2026-01-05,20:56:16.000,5,11136374,-795,0,1767646575,13233.824829739991,336.6191487600008,54108.0734016 2026-01-05,20:56:17.000,5,11136370,-795,0,1767646576,13233.878720219996,336.54865745999996,54108.05942736001 2026-01-05,20:56:18.000,5,11136348,-795,0,1767646577,13233.797884499996,336.54865745999996,54108.03147888001 2026-01-05,20:56:19.000,5,11136341,-795,0,1767646578,13233.919138079997,336.51341181000316,54108.02449176 2026-01-05,20:56:20.000,5,11136367,-795,0,1767646579,13233.898929149997,336.4640679000004,54107.73103272 2026-01-05,20:56:21.000,5,11136379,-795,0,1767646580,13233.905665459992,336.4076748599982,54107.78692968 2026-01-05,20:56:22.000,5,11136322,-795,0,1767646581,13233.912401770001,336.41472399000486,54107.80789104 2026-01-05,20:56:23.000,5,11136347,-795,0,1767646582,13233.865247599992,336.47111702999973,54108.03147888001 2026-01-05,20:56:24.000,5,11136318,-795,0,1767646583,13233.925874389992,336.4429205100023,54108.15025992001 2026-01-05,20:56:25.000,5,11136309,-795,0,1767646584,13233.939347009997,336.4076748599982,54108.136285680004 2026-01-05,20:56:26.000,5,11136348,-795,0,1767646585,13233.979764869997,336.44996964000165,54108.19916976001 2026-01-05,20:56:27.000,5,11136306,-795,0,1767646586,13234.006710109992,336.4781661599991,54108.11532432 2026-01-05,20:56:28.000,5,11136329,-795,0,1767646587,13233.905665459992,336.4429205100023,54107.74500696001 2026-01-05,20:56:29.000,5,11136376,-795,0,1767646588,13233.925874389992,336.43587138000294,54107.77295544001 2026-01-05,20:56:30.000,5,11136293,-795,0,1767646589,13233.905665459992,336.4781661599991,54108.12231144 2026-01-05,20:56:31.000,5,11136320,-795,0,1767646590,13233.946083319992,336.4922644199978,54108.22013112 2026-01-05,20:56:32.000,5,11136308,-795,0,1767646591,13233.979764869997,336.48521528999845,54108.35987352 2026-01-05,20:56:33.000,5,11136284,-795,0,1767646592,13234.040391659997,336.4922644199978,54108.34589928001 2026-01-05,20:56:34.000,5,11136313,-795,0,1767646593,13233.986501179992,336.53455920000124,54108.35987352 2026-01-05,20:56:35.000,5,11136272,-795,0,1767646594,13233.959555939997,336.5063626800038,54107.89173648001 2026-01-05,20:56:36.000,5,11136299,-795,0,1767646595,13233.925874389992,336.4922644199978,54107.83583952 2026-01-05,20:56:37.000,5,11136204,-795,0,1767646596,13233.946083319992,336.5275100700019,54107.919684960005 2026-01-05,20:56:38.000,5,11136304,-795,0,1767646597,13233.811357120001,336.5275100700019,54108.01750464 2026-01-05,20:56:39.000,5,11136230,-795,0,1767646598,13233.804620809991,336.51341181000316,54107.989556160006 2026-01-05,20:56:40.000,5,11136240,-795,0,1767646599,13233.979764869997,336.51341181000316,54108.29000232 2026-01-05,20:56:41.000,5,11136275,-795,0,1767646600,13233.966292249992,336.48521528999845,54108.34589928001 2026-01-05,20:56:42.000,5,11136221,-795,0,1767646601,13233.979764869997,336.47111702999973,54108.05244024 2026-01-05,20:56:43.000,5,11136235,-795,0,1767646602,13233.966292249992,336.48521528999845,54107.92667208 2026-01-05,20:56:44.000,5,11136205,-795,0,1767646603,13233.993237490002,336.43587138000294,54107.94763344 2026-01-05,20:56:45.000,5,11136185,-795,0,1767646604,13233.925874389992,336.4288222500036,54108.08038872001 2026-01-05,20:56:46.000,5,11136213,-795,0,1767646605,13233.986501179992,336.4076748599982,54108.303976560004 2026-01-05,20:56:47.000,5,11136178,-795,0,1767646606,13234.006710109992,336.4217731200042,54108.373847760005 2026-01-05,20:56:48.000,5,11136246,-795,0,1767646607,13234.040391659997,336.3724292100014,54108.12929856001 2026-01-05,20:56:49.000,5,11136261,-795,0,1767646608,13234.101018449997,336.38652747000015,54108.23410536 2026-01-05,20:56:50.000,5,11136279,-795,0,1767646609,13234.127963689993,336.32308529999864,54108.18519552 2026-01-05,20:56:51.000,5,11136181,-795,0,1767646610,13234.127963689993,336.32308529999864,54108.0734016 2026-01-05,20:56:52.000,5,11136189,-795,0,1767646611,13234.202063099998,336.330134429998,54108.33192504 2026-01-05,20:56:53.000,5,11136229,-795,0,1767646612,13234.181854169998,336.3583309500027,54108.324937920006 2026-01-05,20:56:54.000,5,11136170,-795,0,1767646613,13234.202063099998,336.36538008000207,54108.33192504 2026-01-05,20:56:55.000,5,11136211,-795,0,1767646614,13234.276162509988,336.35128182000335,54108.46468032001 2026-01-05,20:56:56.000,5,11136196,-795,0,1767646615,13234.316580369989,336.35128182000335,54108.56948712 2026-01-05,20:56:57.000,5,11136205,-795,0,1767646616,13234.309844059993,336.35128182000335,54108.157247040006 2026-01-05,20:56:58.000,5,11136135,-795,0,1767646617,13234.282898819998,336.344232690004,54107.97558192 2026-01-05,20:56:59.000,5,11136170,-795,0,1767646618,13234.303107749998,336.3583309500027,54108.22013112 2026-01-05,20:57:00.000,5,11136178,-795,0,1767646619,13234.323316679998,336.4076748599982,54108.61140984001 2026-01-05,20:57:01.000,5,11136173,-795,0,1767646620,13234.289635129993,336.4288222500036,54108.590448480005 2026-01-05,20:57:02.000,5,11136163,-795,0,1767646621,13234.330052989993,336.4781661599991,54108.590448480005 2026-01-05,20:57:03.000,5,11136189,-795,0,1767646622,13234.282898819998,336.49931355000444,54108.55551288 2026-01-05,20:57:04.000,5,11136173,-795,0,1767646623,13234.282898819998,336.49931355000444,54108.51359016001 2026-01-05,20:57:05.000,5,11136174,-795,0,1767646624,13234.363734539998,336.51341181000316,54108.38083488 2026-01-05,20:57:06.000,5,11136119,-795,0,1767646625,13234.404152399999,336.5416083300006,54108.4576932 2026-01-05,20:57:07.000,5,11136147,-795,0,1767646626,13234.404152399999,336.6191487600008,54108.68128104001 2026-01-05,20:57:08.000,5,11136087,-795,0,1767646627,13234.383943469998,336.61209963000147,54108.33192504 2026-01-05,20:57:09.000,5,11136152,-795,0,1767646628,13234.390679779994,336.6684926700036,54108.639358320004 2026-01-05,20:57:10.000,5,11136153,-795,0,1767646629,13234.444570259999,336.66144354000426,54108.56250000001 2026-01-05,20:57:11.000,5,11136169,-795,0,1767646630,13234.505197049999,336.71783657999913,54108.828010560006 2026-01-05,20:57:12.000,5,11136155,-795,0,1767646631,13234.53887859999,336.6684926700036,54108.50660304 2026-01-05,20:57:13.000,5,11136154,-795,0,1767646632,13234.532142289994,336.66144354000426,54108.4576932 2026-01-05,20:57:14.000,5,11136142,-795,0,1767646633,13234.532142289994,336.69668919000105,54108.44371896001 2026-01-05,20:57:15.000,5,11136089,-795,0,1767646634,13234.58603277,336.73193483999785,54108.89788176001 2026-01-05,20:57:16.000,5,11136128,-795,0,1767646635,13234.59950538999,336.71078744999977,54108.86294616 2026-01-05,20:57:17.000,5,11136121,-795,0,1767646636,13234.57929645999,336.71783657999913,54108.79307496 2026-01-05,20:57:18.000,5,11136107,-795,0,1767646637,13234.54561491,336.66144354000426,54108.57647424 2026-01-05,20:57:19.000,5,11136092,-795,0,1767646638,13234.58603277,336.63324701999954,54108.65333256001 2026-01-05,20:57:20.000,5,11136135,-795,0,1767646639,13234.68034110999,336.6191487600008,54108.57647424 2026-01-05,20:57:21.000,5,11136121,-795,0,1767646640,13234.693813729995,336.6191487600008,54108.57647424 2026-01-05,20:57:22.000,5,11136044,-795,0,1767646641,13234.76117682999,336.56980484999804,54108.83499768 2026-01-05,20:57:23.000,5,11136042,-795,0,1767646642,13234.68034110999,336.5557065899993,54108.72320376 2026-01-05,20:57:24.000,5,11136035,-795,0,1767646643,13234.76117682999,336.54865745999996,54108.807049200004 2026-01-05,20:57:25.000,5,11136041,-795,0,1767646644,13234.72075896999,336.5627557199987,54108.75115224001 2026-01-05,20:57:26.000,5,11136052,-795,0,1767646645,13234.76791314,336.4922644199978,54108.876920400005 2026-01-05,20:57:27.000,5,11136053,-795,0,1767646646,13234.808331,336.48521528999845,54108.60442272 2026-01-05,20:57:28.000,5,11136056,-795,0,1767646647,13234.774649449995,336.4288222500036,54108.40878336 2026-01-05,20:57:29.000,5,11136072,-795,0,1767646648,13234.82180361999,336.4076748599982,54108.639358320004 2026-01-05,20:57:30.000,5,11136050,-795,0,1767646649,13234.88916672,336.3724292100014,54108.96775296001 2026-01-05,20:57:31.000,5,11136037,-795,0,1767646650,13234.86895779,336.3724292100014,54109.00268856 2026-01-05,20:57:32.000,5,11136075,-795,0,1767646651,13234.916111959996,336.330134429998,54108.96775296001 2026-01-05,20:57:33.000,5,11136004,-795,0,1767646652,13234.84201254999,336.2737413900031,54108.911856 2026-01-05,20:57:34.000,5,11136025,-795,0,1767646653,13234.875694099996,336.2314466099997,54108.75115224001 2026-01-05,20:57:35.000,5,11136023,-795,0,1767646654,13234.922848269991,336.20325009000226,54108.709229520005 2026-01-05,20:57:36.000,5,11136002,-795,0,1767646655,13234.943057199991,336.1821027000042,54108.70224240001 2026-01-05,20:57:37.000,5,11136022,-795,0,1767646656,13234.963266129991,336.18915183000354,54109.10050824 2026-01-05,20:57:38.000,5,11135955,-795,0,1767646657,13234.943057199991,336.1327587900014,54108.91884312001 2026-01-05,20:57:39.000,5,11136083,-795,0,1767646658,13234.922848269991,336.10456227000395,54109.07954688 2026-01-05,20:57:40.000,5,11136034,-795,0,1767646659,13234.97000244,336.0481692300018,54108.90486888 2026-01-05,20:57:41.000,5,11136003,-795,0,1767646660,13235.003683989991,336.04112010000244,54109.24025064 2026-01-05,20:57:42.000,5,11136003,-795,0,1767646661,13235.023892919991,335.94243228000414,54108.95377872 2026-01-05,20:57:43.000,5,11136016,-795,0,1767646662,13234.983475059991,335.9142357599994,54108.855959040004 2026-01-05,20:57:44.000,5,11135975,-795,0,1767646663,13235.030629230001,335.8648918500039,54109.07954688 2026-01-05,20:57:45.000,5,11135947,-795,0,1767646664,13235.057574469996,335.8507935899979,54109.3660188 2026-01-05,20:57:46.000,5,11136009,-795,0,1767646665,13235.030629230001,335.8155479400011,54109.40095440001 2026-01-05,20:57:47.000,5,11135968,-795,0,1767646666,13235.010420300001,335.76620402999833,54109.34505744 2026-01-05,20:57:48.000,5,11135982,-795,0,1767646667,13234.976738749996,335.73095838000154,54109.11448248001 2026-01-05,20:57:49.000,5,11135950,-795,0,1767646668,13234.99021137,335.69571273000474,54109.10749536 2026-01-05,20:57:50.000,5,11135985,-795,0,1767646669,13234.99021137,335.6040740399985,54108.93980448 2026-01-05,20:57:51.000,5,11135937,-795,0,1767646670,13234.983475059991,335.6111231699979,54109.10050824 2026-01-05,20:57:52.000,5,11135917,-795,0,1767646671,13235.097992329996,335.59702490999916,54109.498774080006 2026-01-05,20:57:53.000,5,11135960,-795,0,1767646672,13235.023892919991,335.5899757799998,54109.46383848 2026-01-05,20:57:54.000,5,11135937,-795,0,1767646673,13235.017156609996,335.5406318700043,54109.359031680004 2026-01-05,20:57:55.000,5,11135904,-795,0,1767646674,13235.017156609996,335.48423883000214,54109.47082560001 2026-01-05,20:57:56.000,5,11135973,-795,0,1767646675,13234.976738749996,335.49833709000086,54109.44287712 2026-01-05,20:57:57.000,5,11135935,-795,0,1767646676,13234.97000244,335.46309144000406,54109.1214696 2026-01-05,20:57:58.000,5,11135966,-795,0,1767646677,13234.90263933999,335.4066984000019,54108.86294616 2026-01-05,20:57:59.000,5,11135925,-795,0,1767646678,13234.936320889996,335.38555101000384,54109.023649920004 2026-01-05,20:58:00.000,5,11135878,-795,0,1767646679,13235.003683989991,335.37145274999784,54109.44287712 2026-01-05,20:58:01.000,5,11135910,-795,0,1767646680,13235.023892919991,335.32210884000233,54109.47082560001 2026-01-05,20:58:02.000,5,11135898,-795,0,1767646681,13235.050838160001,335.30096145000425,54109.46383848 2026-01-05,20:58:03.000,5,11135891,-795,0,1767646682,13234.996947679996,335.2586666700008,54109.34505744 2026-01-05,20:58:04.000,5,11135976,-795,0,1767646683,13234.963266129991,335.1952244999993,54109.24025064 2026-01-05,20:58:05.000,5,11135803,-795,0,1767646684,13234.976738749996,335.12473319999845,54109.11448248001 2026-01-05,20:58:06.000,5,11135906,-795,0,1767646685,13235.050838160001,335.05424190000485,54109.20531504001 2026-01-05,20:58:07.000,5,11135841,-795,0,1767646686,13235.003683989991,335.05424190000485,54109.526722560004 2026-01-05,20:58:08.000,5,11135899,-795,0,1767646687,13234.895903029996,335.00489799000206,54109.331083200006 2026-01-05,20:58:09.000,5,11135878,-795,0,1767646688,13234.943057199991,334.983750600004,54109.55467104 2026-01-05,20:58:10.000,5,11135845,-795,0,1767646689,13234.956529819996,334.969652339998,54109.666464960006 2026-01-05,20:58:11.000,5,11135818,-795,0,1767646690,13234.963266129991,334.94145582000056,54109.63152936 2026-01-05,20:58:12.000,5,11135867,-795,0,1767646691,13234.922848269991,334.8709645199997,54109.34505744 2026-01-05,20:58:13.000,5,11135881,-795,0,1767646692,13234.86895779,334.84276800000225,54109.212302160005 2026-01-05,20:58:14.000,5,11135844,-795,0,1767646693,13234.82180361999,334.82866974000353,54109.26819912 2026-01-05,20:58:15.000,5,11135894,-795,0,1767646694,13234.86895779,334.8357188700029,54109.67345208 2026-01-05,20:58:16.000,5,11135837,-795,0,1767646695,13234.875694099996,334.8075223499982,54109.70838768001 2026-01-05,20:58:17.000,5,11135850,-795,0,1767646696,13234.84874886,334.7863749600001,54109.72934904 2026-01-05,20:58:18.000,5,11135831,-795,0,1767646697,13234.78138575999,334.7511293100033,54109.42191576001 2026-01-05,20:58:19.000,5,11135788,-795,0,1767646698,13234.74770421,334.765227570002,54109.44986424001 2026-01-05,20:58:20.000,5,11135799,-795,0,1767646699,13234.72749528,334.8004732199988,54109.331083200006 2026-01-05,20:58:21.000,5,11135808,-795,0,1767646700,13234.70055003999,334.77932583000074,54109.359031680004 2026-01-05,20:58:22.000,5,11135799,-795,0,1767646701,13234.66013217999,334.79342408999946,54109.65947784001 2026-01-05,20:58:23.000,5,11135811,-795,0,1767646702,13234.66013217999,334.765227570002,54109.56165816 2026-01-05,20:58:24.000,5,11135805,-795,0,1767646703,13234.612978009995,334.765227570002,54109.645503600004 2026-01-05,20:58:25.000,5,11135836,-795,0,1767646704,13234.572560149994,334.7511293100033,54109.65249072 2026-01-05,20:58:26.000,5,11135808,-795,0,1767646705,13234.532142289994,334.7370310500046,54109.61755512001 2026-01-05,20:58:27.000,5,11135864,-795,0,1767646706,13234.58603277,334.7017854000005,54109.41492864 2026-01-05,20:58:28.000,5,11135780,-795,0,1767646707,13234.491724429994,334.6665397500037,54109.163392320006 2026-01-05,20:58:29.000,5,11135803,-795,0,1767646708,13234.47825180999,334.6735888800031,54109.37300592001 2026-01-05,20:58:30.000,5,11135825,-795,0,1767646709,13234.491724429994,334.6735888800031,54109.54069680001 2026-01-05,20:58:31.000,5,11135746,-795,0,1767646710,13234.464779189999,334.638343229999,54109.526722560004 2026-01-05,20:58:32.000,5,11135768,-795,0,1767646711,13234.383943469998,334.638343229999,54109.526722560004 2026-01-05,20:58:33.000,5,11135767,-795,0,1767646712,13234.484988119999,334.6101467100016,54109.72934904 2026-01-05,20:58:34.000,5,11135835,-795,0,1767646713,13234.424361329999,334.58195019000414,54109.428902880005 2026-01-05,20:58:35.000,5,11135784,-795,0,1767646714,13234.417625019989,334.5396554100007,54109.39396728 2026-01-05,20:58:36.000,5,11135787,-795,0,1767646715,13234.383943469998,334.5537536699994,54109.379993040006 2026-01-05,20:58:37.000,5,11135814,-795,0,1767646716,13234.410888709994,334.5537536699994,54109.73633616001 2026-01-05,20:58:38.000,5,11135768,-795,0,1767646717,13234.356998229989,334.51145889000327,54109.498774080006 2026-01-05,20:58:39.000,5,11135744,-795,0,1767646718,13234.323316679998,334.53260628000135,54109.65249072 2026-01-05,20:58:40.000,5,11135727,-795,0,1767646719,13234.363734539998,334.49736063000455,54109.72934904 2026-01-05,20:58:41.000,5,11135741,-795,0,1767646720,13234.296371439988,334.525557150002,54109.51274832 2026-01-05,20:58:42.000,5,11135719,-795,0,1767646721,13234.289635129993,334.5044097600039,54109.3660188 2026-01-05,20:58:43.000,5,11135713,-795,0,1767646722,13234.242480959998,334.525557150002,54109.32409608001 2026-01-05,20:58:44.000,5,11135703,-795,0,1767646723,13234.249217269993,334.53260628000135,54109.58261952 2026-01-05,20:58:45.000,5,11135689,-795,0,1767646724,13234.262689889998,334.5537536699994,54109.72236192 2026-01-05,20:58:46.000,5,11135730,-795,0,1767646725,13234.262689889998,334.5396554100007,54109.74332328 2026-01-05,20:58:47.000,5,11135738,-795,0,1767646726,13234.175117860003,334.525557150002,54109.65947784001 2026-01-05,20:58:48.000,5,11135705,-795,0,1767646727,13234.134700000002,334.53260628000135,54109.498774080006 2026-01-05,20:58:49.000,5,11135715,-795,0,1767646728,13234.181854169998,334.4762132399992,54109.32409608001 2026-01-05,20:58:50.000,5,11135663,-795,0,1767646729,13234.168381549993,334.4762132399992,54109.28916048 2026-01-05,20:58:51.000,5,11135712,-795,0,1767646730,13234.215535719988,334.4621149800005,54109.359031680004 2026-01-05,20:58:52.000,5,11135695,-795,0,1767646731,13234.195326790003,334.4762132399992,54109.596593760005 2026-01-05,20:58:53.000,5,11135750,-795,0,1767646732,13234.154908930002,334.46916410999984,54109.694413440004 2026-01-05,20:58:54.000,5,11135709,-795,0,1767646733,13234.114491070002,334.4903114999979,54109.526722560004 2026-01-05,20:58:55.000,5,11135681,-795,0,1767646734,13234.134700000002,334.46916410999984,54109.526722560004 2026-01-05,20:58:56.000,5,11135703,-795,0,1767646735,13234.141436309998,334.51145889000327,54109.547683920006 2026-01-05,20:58:57.000,5,11135697,-795,0,1767646736,13234.168381549993,334.4621149800005,54109.2961476 2026-01-05,20:58:58.000,5,11135701,-795,0,1767646737,13234.040391659997,334.4762132399992,54109.23326352001 2026-01-05,20:58:59.000,5,11135636,-795,0,1767646738,13234.141436309998,334.5185080200026,54109.498774080006 2026-01-05,20:59:00.000,5,11135659,-795,0,1767646739,13234.161645239998,334.525557150002,54109.63152936 2026-01-05,20:59:01.000,5,11135659,-795,0,1767646740,13234.141436309998,334.5185080200026,54109.68742632001 2026-01-05,20:59:02.000,5,11135668,-795,0,1767646741,13234.127963689993,334.5396554100007,54109.666464960006 2026-01-05,20:59:03.000,5,11135652,-795,0,1767646742,13234.013446420002,334.5185080200026,54109.547683920006 2026-01-05,20:59:04.000,5,11135649,-795,0,1767646743,13234.033655350002,334.5185080200026,54109.3660188 2026-01-05,20:59:05.000,5,11135677,-795,0,1767646744,13234.080809519997,334.525557150002,54109.44287712 2026-01-05,20:59:06.000,5,11135663,-795,0,1767646745,13234.033655350002,334.54670454000006,54109.610568 2026-01-05,20:59:07.000,5,11135640,-795,0,1767646746,13234.026919039992,334.5396554100007,54109.764284640005 2026-01-05,20:59:08.000,5,11135630,-795,0,1767646747,13233.925874389992,334.5889993200035,54109.51973544001 2026-01-05,20:59:09.000,5,11135633,-795,0,1767646748,13233.952819630002,334.5889993200035,54109.56165816 2026-01-05,20:59:10.000,5,11135604,-795,0,1767646749,13233.919138079997,334.5889993200035,54109.56165816 2026-01-05,20:59:11.000,5,11135605,-795,0,1767646750,13233.946083319992,334.58195019000414,54109.38698016 2026-01-05,20:59:12.000,5,11135598,-795,0,1767646751,13233.966292249992,334.58195019000414,54109.44986424001 2026-01-05,20:59:13.000,5,11135615,-795,0,1767646752,13233.946083319992,334.6030975800022,54109.44986424001 2026-01-05,20:59:14.000,5,11135622,-795,0,1767646753,13233.959555939997,334.6101467100016,54109.694413440004 2026-01-05,20:59:15.000,5,11135577,-795,0,1767646754,13233.925874389992,334.6101467100016,54109.79223312 2026-01-05,20:59:16.000,5,11135599,-795,0,1767646755,13233.905665459992,334.6524414899977,54109.72934904 2026-01-05,20:59:17.000,5,11135568,-795,0,1767646756,13233.878720219996,334.638343229999,54109.72934904 2026-01-05,20:59:18.000,5,11135591,-795,0,1767646757,13233.845038669991,334.63129409999965,54109.42191576001 2026-01-05,20:59:19.000,5,11135590,-795,0,1767646758,13233.811357120001,334.65949062000436,54109.32409608001 2026-01-05,20:59:20.000,5,11135562,-795,0,1767646759,13233.838302359996,334.6030975800022,54109.40095440001 2026-01-05,20:59:21.000,5,11135635,-795,0,1767646760,13233.791148190001,334.68063801000244,54109.68742632001 2026-01-05,20:59:22.000,5,11135560,-795,0,1767646761,13233.757466639996,334.68063801000244,54109.63851648001 2026-01-05,20:59:23.000,5,11135562,-795,0,1767646762,13233.696839849996,334.6876871400018,54109.498774080006 2026-01-05,20:59:24.000,5,11135571,-795,0,1767646763,13233.66315829999,334.7017854000005,54109.47082560001 2026-01-05,20:59:25.000,5,11135569,-715,0,1767646764,13233.66315829999,334.7370310500046,54109.55467104 2026-01-05,20:59:26.000,5,11135511,-715,0,1767646765,13233.56884996,334.7511293100033,54109.142430960004 2026-01-05,20:59:27.000,5,11135600,-795,0,1767646766,13233.595795199995,334.7863749600001,54109.2262764 2026-01-05,20:59:28.000,5,11135535,-795,0,1767646767,13233.535168409995,334.77932583000074,54109.08653400001 2026-01-05,20:59:29.000,5,11135578,-795,0,1767646768,13233.56884996,334.84276800000225,54109.596593760005 2026-01-05,20:59:30.000,5,11135526,-795,0,1767646769,13233.595795199995,334.87801364999905,54109.61755512001 2026-01-05,20:59:31.000,5,11135524,-795,0,1767646770,13233.54190471999,334.89211190999777,54109.645503600004 2026-01-05,20:59:32.000,5,11135501,-795,0,1767646771,13233.50822317,334.9203084300025,54109.51973544001 2026-01-05,20:59:33.000,5,11135518,-795,0,1767646772,13233.44086006999,334.92735756000184,54109.28916048 2026-01-05,20:59:34.000,5,11135483,-795,0,1767646773,13233.413914829995,334.89211190999777,54109.11448248001 2026-01-05,20:59:35.000,5,11135503,-795,0,1767646774,13233.40717852,334.9203084300025,54109.212302160005 2026-01-05,20:59:36.000,5,11135537,-795,0,1767646775,13233.454332689995,334.969652339998,54109.60358088 2026-01-05,20:59:37.000,5,11135514,-795,0,1767646776,13233.38696959,334.969652339998,54109.56864528001 2026-01-05,20:59:38.000,5,11135419,-795,0,1767646777,13233.34655173,334.94145582000056,54109.24025064 2026-01-05,20:59:39.000,5,11135472,-795,0,1767646778,13233.36676066,334.9978488600027,54109.47082560001 2026-01-05,20:59:40.000,5,11135459,-795,0,1767646779,13233.38696959,334.9978488600027,54109.54069680001 2026-01-05,20:59:41.000,5,11135496,-795,0,1767646780,13233.46106899999,334.96260320999863,54109.31710896 2026-01-05,20:59:42.000,5,11135474,-795,0,1767646781,13233.29939755999,335.0330945099995,54109.27518624 2026-01-05,20:59:43.000,5,11135493,-795,0,1767646782,13233.33981541999,334.99079973000335,54109.331083200006 2026-01-05,20:59:44.000,5,11135458,-795,0,1767646783,13233.38696959,335.0471927699982,54109.65249072 2026-01-05,20:59:45.000,5,11135475,-795,0,1767646784,13233.373496969994,335.0683401600036,54109.70838768001 2026-01-05,20:59:46.000,5,11135466,-795,0,1767646785,13233.36002434999,335.05424190000485,54109.72934904 2026-01-05,20:59:47.000,5,11135474,-795,0,1767646786,13233.312870179994,335.096536680001,54109.65947784001 2026-01-05,20:59:48.000,5,11135493,-795,0,1767646787,13233.198352909989,335.0683401600036,54109.163392320006 2026-01-05,20:59:49.000,5,11135479,-795,0,1767646788,13233.238770769989,335.0824384200023,54109.17037944 2026-01-05,20:59:50.000,5,11135450,-795,0,1767646789,13233.205089219999,335.0683401600036,54109.163392320006 2026-01-05,20:59:51.000,5,11135389,-795,0,1767646790,13233.211825529994,335.1458805900038,54109.62454224 2026-01-05,20:59:52.000,5,11135447,-795,0,1767646791,13233.164671359998,335.1670279800019,54109.6804392 2026-01-05,20:59:53.000,5,11135466,-795,0,1767646792,13233.130989809993,335.18817536999995,54109.63152936 2026-01-05,20:59:54.000,5,11135443,-795,0,1767646793,13233.056890399988,335.2304701500034,54109.5057612 2026-01-05,20:59:55.000,5,11135439,-795,0,1767646794,13233.104044569998,335.18817536999995,54109.56165816 2026-01-05,20:59:56.000,5,11135400,-795,0,1767646795,13233.043417779998,335.20932275999803,54109.191340800004 2026-01-05,20:59:57.000,5,11135365,-795,0,1767646796,13232.976054680003,335.2798140599989,54109.28217336001 2026-01-05,20:59:58.000,5,11135415,-795,0,1767646797,13232.881746339997,335.3080105800036,54109.28217336001 2026-01-05,20:59:59.000,5,11135440,-795,0,1767646798,13232.895218960002,335.28686318999826,54109.44986424001 2026-01-05,21:00:00.000,5,11135426,-795,0,1767646799,13232.928900509993,335.3080105800036,54109.58261952 2026-01-05,21:00:01.000,5,11135362,-795,0,1767646800,13232.901955269997,335.32210884000233,54109.56165816 2026-01-05,21:00:02.000,5,11135398,-795,0,1767646801,13232.814383240002,335.3080105800036,54109.498774080006 2026-01-05,21:00:03.000,5,11135325,-795,0,1767646802,13232.699865969997,335.3080105800036,54108.94679160001 2026-01-05,21:00:04.000,5,11135404,-795,0,1767646803,13232.753756450002,335.31505971000297,54109.0515984 2026-01-05,21:00:05.000,5,11135378,-795,0,1767646804,13232.706602279992,335.3080105800036,54109.093521120005 2026-01-05,21:00:06.000,5,11135386,-795,0,1767646805,13232.733547520002,335.2939123200049,54109.39396728 2026-01-05,21:00:07.000,5,11135422,-795,0,1767646806,13232.625766559991,335.3785018800045,54109.27518624 2026-01-05,21:00:08.000,5,11135409,-795,0,1767646807,13232.55166715,335.35030535999977,54109.2262764 2026-01-05,21:00:09.000,5,11135376,-795,0,1767646808,13232.585348699991,335.3573544899991,54109.38698016 2026-01-05,21:00:10.000,5,11135372,-795,0,1767646809,13232.625766559991,335.3644036199985,54109.35204456001 2026-01-05,21:00:11.000,5,11135312,-795,0,1767646810,13232.585348699991,335.3432562300004,54109.10749536 2026-01-05,21:00:12.000,5,11135425,-795,0,1767646811,13232.598821319996,335.3432562300004,54109.05858552 2026-01-05,21:00:13.000,5,11135290,-795,0,1767646812,13232.49104036,335.3644036199985,54109.191340800004 2026-01-05,21:00:14.000,5,11135343,-795,0,1767646813,13232.477567739996,335.37145274999784,54109.24025064 2026-01-05,21:00:15.000,5,11135393,-795,0,1767646814,13232.437149879996,335.39964927000256,54109.3660188 2026-01-05,21:00:16.000,5,11135300,-795,0,1767646815,13232.477567739996,335.38555101000384,54109.40794152 2026-01-05,21:00:17.000,5,11135305,-795,0,1767646816,13232.38325939999,335.37145274999784,54109.310121840004 2026-01-05,21:00:18.000,5,11135314,-795,0,1767646817,13232.336105229995,335.35030535999977,54108.84897192001 2026-01-05,21:00:19.000,5,11135281,-795,0,1767646818,13232.42367725999,335.3644036199985,54108.876920400005 2026-01-05,21:00:20.000,5,11135277,-795,0,1767646819,13232.396732019995,335.3573544899991,54109.03762416001 2026-01-05,21:00:21.000,5,11135321,-795,0,1767646820,13232.41020464,335.42079666000063,54109.40794152 2026-01-05,21:00:22.000,5,11135322,-795,0,1767646821,13232.46409511999,335.4137475300013,54109.379993040006 2026-01-05,21:00:23.000,5,11135374,-795,0,1767646822,13232.376523089995,335.44899317999807,54109.212302160005 2026-01-05,21:00:24.000,5,11135357,-795,0,1767646823,13232.4506225,335.4419440499987,54109.32409608001 2026-01-05,21:00:25.000,5,11135288,-795,0,1767646824,13232.437149879996,335.43489491999935,54109.28916048 2026-01-05,21:00:26.000,5,11135283,-795,0,1767646825,13232.457358809996,335.44899317999807,54109.07255976 2026-01-05,21:00:27.000,5,11135274,-795,0,1767646826,13232.396732019995,335.4701405700034,54109.00967568 2026-01-05,21:00:28.000,5,11135309,-795,0,1767646827,13232.336105229995,335.5406318700043,54109.191340800004 2026-01-05,21:00:29.000,5,11135290,-795,0,1767646828,13232.38999571,335.51948447999894,54109.2262764 2026-01-05,21:00:30.000,5,11135343,-795,0,1767646829,13232.36978678,335.5053862200002,54109.31710896 2026-01-05,21:00:31.000,5,11135296,-795,0,1767646830,13232.30242367999,335.5688283900017,54109.261212000005 2026-01-05,21:00:32.000,5,11135278,-795,0,1767646831,13232.38999571,335.5899757799998,54109.35204456001 2026-01-05,21:00:33.000,5,11135315,-795,0,1767646832,13232.32936892,335.5899757799998,54108.96775296001 2026-01-05,21:00:34.000,5,11135297,-795,0,1767646833,13232.30242367999,335.6111231699979,54109.00967568 2026-01-05,21:00:35.000,5,11135225,-795,0,1767646834,13232.275478439995,335.6886635999981,54109.17037944 2026-01-05,21:00:36.000,5,11135331,-795,0,1767646835,13232.30242367999,335.6745653399994,54109.40095440001 2026-01-05,21:00:37.000,5,11135284,-795,0,1767646836,13232.275478439995,335.69571273000474,54109.39396728 2026-01-05,21:00:38.000,5,11135243,-795,0,1767646837,13232.22832427,335.7239092500022,54109.15640520001 2026-01-05,21:00:39.000,5,11135241,-795,0,1767646838,13232.20811534,335.7521057699996,54109.30313472001 2026-01-05,21:00:40.000,5,11135238,-795,0,1767646839,13232.275478439995,335.7239092500022,54109.19832792 2026-01-05,21:00:41.000,5,11135233,-795,0,1767646840,13232.26874213,335.7873514200037,54109.13544384001 2026-01-05,21:00:42.000,5,11135229,-795,0,1767646841,13232.22832427,335.76620402999833,54109.07255976 2026-01-05,21:00:43.000,5,11135177,-795,0,1767646842,13232.08012544999,335.8155479400011,54108.911856 2026-01-05,21:00:44.000,5,11135206,-795,0,1767646843,13232.14075223999,335.8366953299992,54109.17736656 2026-01-05,21:00:45.000,5,11135213,-795,0,1767646844,13232.12727962,335.8648918500039,54109.06557264001 2026-01-05,21:00:46.000,5,11135195,-795,0,1767646845,13232.174433789995,335.8648918500039,54109.17037944 2026-01-05,21:00:47.000,5,11135247,-795,0,1767646846,13232.14075223999,335.9142357599994,54109.20531504001 2026-01-05,21:00:48.000,5,11135232,-795,0,1767646847,13232.05991651999,335.8719409800033,54108.660319680006 2026-01-05,21:00:49.000,5,11135186,-795,0,1767646848,13232.10707069,335.9142357599994,54108.80006208001 2026-01-05,21:00:50.000,5,11135232,-795,0,1767646849,13232.10033437999,335.94243228000414,54109.10749536 2026-01-05,21:00:51.000,5,11135190,-795,0,1767646850,13232.066652829999,335.9635796700022,54109.18435368001 2026-01-05,21:00:52.000,5,11135170,-795,0,1767646851,13232.073389139994,335.9635796700022,54109.10050824 2026-01-05,21:00:53.000,5,11135155,-795,0,1767646852,13232.046443899999,335.97767793000094,54109.023649920004 2026-01-05,21:00:54.000,5,11135230,-795,0,1767646853,13232.026234969999,336.0058744499984,54108.98871432001 2026-01-05,21:00:55.000,5,11135134,-795,0,1767646854,13232.08012544999,336.0058744499984,54108.78608784 2026-01-05,21:00:56.000,5,11135177,-795,0,1767646855,13232.16096116999,335.998825319999,54108.86294616 2026-01-05,21:00:57.000,5,11135174,-795,0,1767646856,13232.086861759999,336.0270218400037,54108.82102344001 2026-01-05,21:00:58.000,5,11135132,-795,0,1767646857,13232.026234969999,336.0270218400037,54108.81403632 2026-01-05,21:00:59.000,5,11135190,-795,0,1767646858,13232.032971279994,336.0622674900005,54109.023649920004 2026-01-05,21:01:00.000,5,11135197,-795,0,1767646859,13232.073389139994,336.0270218400037,54109.06557264001 2026-01-05,21:01:01.000,5,11135146,-795,0,1767646860,13232.032971279994,336.10456227000395,54109.1214696 2026-01-05,21:01:02.000,5,11135185,-795,0,1767646861,13232.032971279994,336.0693166199999,54108.91884312001 2026-01-05,21:01:03.000,5,11135182,-795,0,1767646862,13232.019498659989,336.0481692300018,54108.80006208001 2026-01-05,21:01:04.000,5,11135185,-795,0,1767646863,13231.999289729989,336.0622674900005,54108.70224240001 2026-01-05,21:01:05.000,5,11135136,-795,0,1767646864,13232.073389139994,336.11866053000267,54109.163392320006 2026-01-05,21:01:06.000,5,11135188,-795,0,1767646865,13232.019498659989,336.1116114000033,54109.05858552 2026-01-05,21:01:07.000,5,11135165,-795,0,1767646866,13231.972344489994,336.1327587900014,54109.01666280001 2026-01-05,21:01:08.000,5,11135161,-795,0,1767646867,13231.911717699993,336.1327587900014,54108.660319680006 2026-01-05,21:01:09.000,5,11135115,-795,0,1767646868,13231.918454009989,336.1468570500001,54108.88390752 2026-01-05,21:01:10.000,5,11135150,-795,0,1767646869,13231.871299839993,336.1327587900014,54108.52057728 2026-01-05,21:01:11.000,5,11135073,-795,0,1767646870,13231.931926629994,336.15390617999947,54108.688268160004 2026-01-05,21:01:12.000,5,11135078,-795,0,1767646871,13231.965608179999,336.18915183000354,54108.93980448 2026-01-05,21:01:13.000,5,11135096,-795,0,1767646872,13231.898245079989,336.23849573999905,54108.96775296001 2026-01-05,21:01:14.000,5,11135069,-795,0,1767646873,13231.904981389998,336.217348350001,54108.79307496 2026-01-05,21:01:15.000,5,11135095,-795,0,1767646874,13231.878036149988,336.25259399999777,54108.93281736 2026-01-05,21:01:16.000,5,11135128,-795,0,1767646875,13231.891508769993,336.2455448699984,54108.8419848 2026-01-05,21:01:17.000,5,11135083,-795,0,1767646876,13231.884772459998,336.2455448699984,54108.56948712 2026-01-05,21:01:18.000,5,11135084,-795,0,1767646877,13231.776991500003,336.2314466099997,54108.436731839996 2026-01-05,21:01:19.000,5,11135082,-795,0,1767646878,13231.763518879998,336.2455448699984,54108.44371896001 2026-01-05,21:01:20.000,5,11135048,-795,0,1767646879,13231.884772459998,336.33718356000463,54108.911856 2026-01-05,21:01:21.000,5,11135056,-795,0,1767646880,13231.844354599998,336.3160361699993,54108.90486888 2026-01-05,21:01:22.000,5,11135083,-795,0,1767646881,13231.837618289988,336.344232690004,54108.89089464 2026-01-05,21:01:23.000,5,11135045,-795,0,1767646882,13231.830881979993,336.3935765999995,54108.828010560006 2026-01-05,21:01:24.000,5,11135028,-795,0,1767646883,13231.837618289988,336.344232690004,54108.61839696 2026-01-05,21:01:25.000,5,11135042,-795,0,1767646884,13231.810673049993,336.3724292100014,54108.471667440004 2026-01-05,21:01:26.000,5,11135045,-795,0,1767646885,13231.844354599998,336.3794783400008,54108.51359016001 2026-01-05,21:01:27.000,5,11135046,-795,0,1767646886,13231.803936739998,336.4288222500036,54108.758139360005 2026-01-05,21:01:28.000,5,11135027,-795,0,1767646887,13231.776991500003,336.4217731200042,54108.62538408 2026-01-05,21:01:29.000,5,11135053,-795,0,1767646888,13231.844354599998,336.4781661599991,54108.709229520005 2026-01-05,21:01:30.000,5,11135024,-795,0,1767646889,13231.871299839993,336.4640679000004,54108.86993328001 2026-01-05,21:01:31.000,5,11135014,-795,0,1767646890,13231.871299839993,336.4922644199978,54108.807049200004 2026-01-05,21:01:32.000,5,11135005,-795,0,1767646891,13231.857827219988,336.4922644199978,54108.4576932 2026-01-05,21:01:33.000,5,11134996,-795,0,1767646892,13231.797200429988,336.4922644199978,54108.38083488 2026-01-05,21:01:34.000,5,11135019,-795,0,1767646893,13231.810673049993,336.5416083300006,54108.50660304 2026-01-05,21:01:35.000,5,11135022,-795,0,1767646894,13231.824145669998,336.5204609400025,54108.82102344001 2026-01-05,21:01:36.000,5,11135015,-795,0,1767646895,13231.837618289988,336.53455920000124,54108.89089464 2026-01-05,21:01:37.000,5,11135032,-795,0,1767646896,13231.830881979993,336.56980484999804,54108.78608784 2026-01-05,21:01:38.000,5,11134978,-795,0,1767646897,13231.716364710002,336.47111702999973,54108.55551288 2026-01-05,21:01:39.000,5,11134991,-795,0,1767646898,13231.790464119993,336.51341181000316,54108.40179624 2026-01-05,21:01:40.000,5,11134982,-795,0,1767646899,13231.803936739998,336.5275100700019,54108.41577048001 2026-01-05,21:01:41.000,5,11134924,-795,0,1767646900,13231.783727809998,336.5204609400025,54108.45070608 2026-01-05,21:01:42.000,5,11134993,-795,0,1767646901,13231.776991500003,336.57685398000467,54108.737178 2026-01-05,21:01:43.000,5,11134970,-795,0,1767646902,13231.736573640002,336.56980484999804,54108.76512648 2026-01-05,21:01:44.000,5,11134965,-795,0,1767646903,13231.723101019998,336.6261978900002,54108.737178 2026-01-05,21:01:45.000,5,11135010,-795,0,1767646904,13231.871299839993,336.61209963000147,54108.89788176001 2026-01-05,21:01:46.000,5,11134990,-795,0,1767646905,13231.857827219988,336.63324701999954,54108.925830240005 2026-01-05,21:01:47.000,5,11134937,-795,0,1767646906,13231.824145669998,336.5909522400034,54108.541538640005 2026-01-05,21:01:48.000,5,11134972,-795,0,1767646907,13231.750046259993,336.6261978900002,54108.35987352 2026-01-05,21:01:49.000,5,11134992,-795,0,1767646908,13231.824145669998,336.61209963000147,54108.590448480005 2026-01-05,21:01:50.000,5,11134983,-795,0,1767646909,13231.830881979993,336.66144354000426,54108.73019088001 2026-01-05,21:01:51.000,5,11134971,-795,0,1767646910,13231.770255189993,336.6402961499989,54108.69525528 2026-01-05,21:01:52.000,5,11134941,-795,0,1767646911,13231.884772459998,336.6684926700036,54108.84897192001 2026-01-05,21:01:53.000,5,11135018,-795,0,1767646912,13231.830881979993,336.6896400600017,54108.688268160004 2026-01-05,21:01:54.000,5,11134967,-795,0,1767646913,13231.898245079989,336.675541800003,54108.660319680006 2026-01-05,21:01:55.000,5,11134929,-795,0,1767646914,13231.837618289988,336.68259093000233,54108.5275644 2026-01-05,21:01:56.000,5,11134934,-795,0,1767646915,13231.904981389998,336.69668919000105,54108.53455152001 2026-01-05,21:01:57.000,5,11134955,-795,0,1767646916,13231.824145669998,336.7248857099985,54108.709229520005 2026-01-05,21:01:58.000,5,11134937,-795,0,1767646917,13231.756782570003,336.68259093000233,54108.57647424 2026-01-05,21:01:59.000,5,11134892,-795,0,1767646918,13231.817409359988,336.73193483999785,54108.70224240001 2026-01-05,21:02:00.000,5,11134952,-795,0,1767646919,13231.810673049993,336.7389839700045,54108.72320376 2026-01-05,21:02:01.000,5,11134910,-795,0,1767646920,13231.871299839993,336.71078744999977,54108.876920400005 2026-01-05,21:02:02.000,5,11134882,-795,0,1767646921,13231.844354599998,336.6896400600017,54108.5275644 2026-01-05,21:02:03.000,5,11134908,-795,0,1767646922,13231.817409359988,336.66144354000426,54108.54852576 2026-01-05,21:02:04.000,5,11134886,-795,0,1767646923,13231.830881979993,336.71078744999977,54108.5974356 2026-01-05,21:02:05.000,5,11134895,-795,0,1767646924,13231.803936739998,336.73193483999785,54108.737178 2026-01-05,21:02:06.000,5,11134912,-795,0,1767646925,13231.797200429988,336.71783657999913,54108.688268160004 2026-01-05,21:02:07.000,5,11134858,-795,0,1767646926,13231.743309949998,336.7248857099985,54108.71621664 2026-01-05,21:02:08.000,5,11134957,-795,0,1767646927,13231.736573640002,336.7248857099985,54108.41577048001 2026-01-05,21:02:09.000,5,11134922,-795,0,1767646928,13231.776991500003,336.69668919000105,54108.42974472 2026-01-05,21:02:10.000,5,11134867,-795,0,1767646929,13231.790464119993,336.6684926700036,54108.49961592 2026-01-05,21:02:11.000,5,11134841,-795,0,1767646930,13231.763518879998,336.6261978900002,54108.40878336 2026-01-05,21:02:12.000,5,11134868,-795,0,1767646931,13231.729837329993,336.675541800003,54108.6673068 2026-01-05,21:02:13.000,5,11134849,-795,0,1767646932,13231.649001609992,336.6543944100049,54108.57647424 2026-01-05,21:02:14.000,5,11134901,-795,0,1767646933,13231.649001609992,336.6261978900002,54108.50660304 2026-01-05,21:02:15.000,5,11134882,-795,0,1767646934,13231.729837329993,336.66144354000426,54108.688268160004 2026-01-05,21:02:16.000,5,11134832,-795,0,1767646935,13231.763518879998,336.6402961499989,54108.69525528 2026-01-05,21:02:17.000,5,11134847,-795,0,1767646936,13231.709628399993,336.5557065899993,54108.373847760005 2026-01-05,21:02:18.000,5,11134848,-795,0,1767646937,13231.642265299997,336.5204609400025,54108.05942736001 2026-01-05,21:02:19.000,5,11134806,-795,0,1767646938,13231.709628399993,336.5909522400034,54108.52057728 2026-01-05,21:02:20.000,5,11134832,-795,0,1767646939,13231.729837329993,336.5275100700019,54108.60442272 2026-01-05,21:02:21.000,5,11134826,-795,0,1767646940,13231.649001609992,336.5275100700019,54108.422757600005 2026-01-05,21:02:22.000,5,11134839,-795,0,1767646941,13231.723101019998,336.51341181000316,54108.64634544 2026-01-05,21:02:23.000,5,11134775,-795,0,1767646942,13231.709628399993,336.44996964000165,54108.639358320004 2026-01-05,21:02:24.000,5,11134784,-795,0,1767646943,13231.770255189993,336.457018770001,54108.34589928001 2026-01-05,21:02:25.000,5,11134803,-795,0,1767646944,13231.770255189993,336.4076748599982,54108.44371896001 2026-01-05,21:02:26.000,5,11134848,-795,0,1767646945,13231.844354599998,336.3724292100014,54108.47865456 2026-01-05,21:02:27.000,5,11134813,-795,0,1767646946,13231.844354599998,336.40062572999886,54108.77910072001 2026-01-05,21:02:28.000,5,11134854,-795,0,1767646947,13231.770255189993,336.40062572999886,54108.590448480005 2026-01-05,21:02:29.000,5,11134813,-795,0,1767646948,13231.810673049993,336.3794783400008,54108.68128104001 2026-01-05,21:02:30.000,5,11134817,-795,0,1767646949,13231.851090909993,336.36538008000207,54108.61839696 2026-01-05,21:02:31.000,5,11134805,-795,0,1767646950,13231.830881979993,336.3583309500027,54108.75115224001 2026-01-05,21:02:32.000,5,11134782,-795,0,1767646951,13231.898245079989,336.3160361699993,54108.47865456 2026-01-05,21:02:33.000,5,11134784,-795,0,1767646952,13231.851090909993,336.3160361699993,54108.471667440004 2026-01-05,21:02:34.000,5,11134810,-795,0,1767646953,13231.884772459998,336.330134429998,54108.57647424 2026-01-05,21:02:35.000,5,11134762,-795,0,1767646954,13231.871299839993,336.3089870399999,54108.660319680006 2026-01-05,21:02:36.000,5,11134756,-795,0,1767646955,13231.878036149988,336.28783965000184,54108.65333256001 2026-01-05,21:02:37.000,5,11134814,-795,0,1767646956,13231.884772459998,336.2807905200025,54108.69525528 2026-01-05,21:02:38.000,5,11134799,-795,0,1767646957,13231.830881979993,336.2314466099997,54108.44371896001 2026-01-05,21:02:39.000,5,11134788,-795,0,1767646958,13231.844354599998,336.2102992200016,54108.31795080001 2026-01-05,21:02:40.000,5,11134793,-795,0,1767646959,13231.925190319998,336.20325009000226,54108.45070608 2026-01-05,21:02:41.000,5,11134761,-795,0,1767646960,13231.851090909993,336.1821027000042,54108.422757600005 2026-01-05,21:02:42.000,5,11134764,-795,0,1767646961,13231.972344489994,336.1962009600029,54108.77910072001 2026-01-05,21:02:43.000,5,11134699,-795,0,1767646962,13231.952135559994,336.1609553099988,54108.73019088001 2026-01-05,21:02:44.000,5,11134743,-795,0,1767646963,13231.918454009989,336.1327587900014,54108.61839696 2026-01-05,21:02:45.000,5,11134709,-795,0,1767646964,13231.904981389998,336.11866053000267,54108.40179624 2026-01-05,21:02:46.000,5,11134764,-795,0,1767646965,13231.931926629994,336.10456227000395,54108.60442272 2026-01-05,21:02:47.000,5,11134670,-795,0,1767646966,13231.925190319998,336.0481692300018,54108.39480912001 2026-01-05,21:02:48.000,5,11134695,-795,0,1767646967,13231.904981389998,336.0058744499984,54108.06641448 2026-01-05,21:02:49.000,5,11134747,-795,0,1767646968,13231.979080799989,336.04112010000244,54108.57647424 2026-01-05,21:02:50.000,5,11134768,-795,0,1767646969,13232.012762349994,336.01997271000437,54108.737178 2026-01-05,21:02:51.000,5,11134635,-795,0,1767646970,13232.032971279994,335.99177618999965,54108.68128104001 2026-01-05,21:02:52.000,5,11134678,-795,0,1767646971,13232.03970758999,335.9847270600003,54108.58346136001 2026-01-05,21:02:53.000,5,11134704,-795,0,1767646972,13232.03970758999,335.94243228000414,54108.590448480005 2026-01-05,21:02:54.000,5,11134672,-795,0,1767646973,13232.03970758999,335.9212848899988,54108.10833720001 2026-01-05,21:02:55.000,5,11134698,-795,0,1767646974,13232.073389139994,335.9142357599994,54108.22013112 2026-01-05,21:02:56.000,5,11134672,-795,0,1767646975,13232.154224859994,335.9142357599994,54108.3528864 2026-01-05,21:02:57.000,5,11134687,-795,0,1767646976,13232.194642719995,335.89308837000135,54108.688268160004 2026-01-05,21:02:58.000,5,11134660,-795,0,1767646977,13232.14748855,335.89308837000135,54108.42974472 2026-01-05,21:02:59.000,5,11134668,-795,0,1767646978,13232.18117009999,335.87899011000263,54108.49961592 2026-01-05,21:03:00.000,5,11134642,-795,0,1767646979,13232.22832427,335.84374445999856,54108.52057728 2026-01-05,21:03:01.000,5,11134627,-795,0,1767646980,13232.26874213,335.87899011000263,54108.5275644 2026-01-05,21:03:02.000,5,11134656,-795,0,1767646981,13232.34284153999,335.8648918500039,54108.27602808001 2026-01-05,21:03:03.000,5,11134632,-795,0,1767646982,13232.28221474999,335.8225970700005,54108.19218264 2026-01-05,21:03:04.000,5,11134648,-795,0,1767646983,13232.34957785,335.8507935899979,54108.56250000001 2026-01-05,21:03:05.000,5,11134687,-795,0,1767646984,13232.43041357,335.84374445999856,54108.79307496 2026-01-05,21:03:06.000,5,11134628,-795,0,1767646985,13232.437149879996,335.8648918500039,54108.7721136 2026-01-05,21:03:07.000,5,11134652,-795,0,1767646986,13232.48430404999,335.8719409800033,54108.7721136 2026-01-05,21:03:08.000,5,11134679,-795,0,1767646987,13232.43041357,335.8225970700005,54108.5974356 2026-01-05,21:03:09.000,5,11134676,-795,0,1767646988,13232.46409511999,335.79440055000305,54108.33192504 2026-01-05,21:03:10.000,5,11134683,-795,0,1767646989,13232.504512979991,335.7873514200037,54108.29000232 2026-01-05,21:03:11.000,5,11134634,-795,0,1767646990,13232.605557629991,335.8155479400011,54108.51359016001 2026-01-05,21:03:12.000,5,11134623,-795,0,1767646991,13232.632502870001,335.82964619999984,54108.83499768 2026-01-05,21:03:13.000,5,11134675,-795,0,1767646992,13232.639239179996,335.82964619999984,54108.81403632 2026-01-05,21:03:14.000,5,11134617,-795,0,1767646993,13232.598821319996,335.84374445999856,54108.76512648 2026-01-05,21:03:15.000,5,11134584,-795,0,1767646994,13232.639239179996,335.8225970700005,54108.79307496 2026-01-05,21:03:16.000,5,11134589,-795,0,1767646995,13232.652711800001,335.8366953299992,54108.639358320004 2026-01-05,21:03:17.000,5,11134626,-795,0,1767646996,13232.679657039997,335.8366953299992,54108.50660304 2026-01-05,21:03:18.000,5,11134621,-795,0,1767646997,13232.612293940001,335.8648918500039,54108.35987352 2026-01-05,21:03:19.000,5,11134644,-795,0,1767646998,13232.693129660001,335.82964619999984,54108.72320376 2026-01-05,21:03:20.000,5,11134628,-795,0,1767646999,13232.780701689997,335.84374445999856,54108.86294616 2026-01-05,21:03:21.000,5,11134545,-795,0,1767647000,13232.794174310002,335.886039240002,54108.855959040004 2026-01-05,21:03:22.000,5,11134609,-795,0,1767647001,13232.821119549997,335.886039240002,54108.88390752 2026-01-05,21:03:23.000,5,11134574,-795,0,1767647002,13232.773965380002,335.8507935899979,54108.737178 2026-01-05,21:03:24.000,5,11134560,-795,0,1767647003,13232.753756450002,335.8719409800033,54108.3528864 2026-01-05,21:03:25.000,5,11134621,-795,0,1767647004,13232.814383240002,335.85784272000456,54108.471667440004 2026-01-05,21:03:26.000,5,11134555,-795,0,1767647005,13232.868273719992,335.90718663000007,54108.68128104001 2026-01-05,21:03:27.000,5,11134555,-795,0,1767647006,13232.881746339997,335.9142357599994,54108.82102344001 2026-01-05,21:03:28.000,5,11134590,-795,0,1767647007,13232.767229069992,335.9001375000007,54108.67429392 2026-01-05,21:03:29.000,5,11134582,-795,0,1767647008,13232.821119549997,335.87899011000263,54108.758139360005 2026-01-05,21:03:30.000,5,11134578,-795,0,1767647009,13232.888482649993,335.9142357599994,54108.86294616 2026-01-05,21:03:31.000,5,11134569,-795,0,1767647010,13232.901955269997,335.8225970700005,54108.5974356 2026-01-05,21:03:32.000,5,11134535,-795,0,1767647011,13232.895218960002,335.886039240002,54108.50660304 2026-01-05,21:03:33.000,5,11134569,-795,0,1767647012,13232.875010030002,335.89308837000135,54108.324937920006 2026-01-05,21:03:34.000,5,11134485,-795,0,1767647013,13232.935636820002,335.9212848899988,54108.69525528 2026-01-05,21:03:35.000,5,11134530,-795,0,1767647014,13232.982790989998,335.95653054000286,54108.80006208001 2026-01-05,21:03:36.000,5,11134554,-795,0,1767647015,13233.009736229993,335.9212848899988,54108.89089464 2026-01-05,21:03:37.000,5,11134500,-795,0,1767647016,13233.043417779998,335.9494814100035,54108.876920400005 2026-01-05,21:03:38.000,5,11134513,-795,0,1767647017,13232.922164199997,335.97767793000094,54108.70224240001 2026-01-05,21:03:39.000,5,11134466,-795,0,1767647018,13233.002999919998,335.9494814100035,54108.46468032001 2026-01-05,21:03:40.000,5,11134480,-795,0,1767647019,13233.050154089993,335.9635796700022,54108.51359016001 2026-01-05,21:03:41.000,5,11134516,-795,0,1767647020,13233.043417779998,335.9706288000016,54108.78608784 2026-01-05,21:03:42.000,5,11134476,-795,0,1767647021,13233.036681469988,335.9847270600003,54108.86993328001 2026-01-05,21:03:43.000,5,11134513,-795,0,1767647022,13233.043417779998,336.0058744499984,54108.807049200004 2026-01-05,21:03:44.000,5,11134498,-795,0,1767647023,13233.104044569998,335.9847270600003,54108.925830240005 2026-01-05,21:03:45.000,5,11134555,-795,0,1767647024,13233.110780879993,335.998825319999,54108.911856 2026-01-05,21:03:46.000,5,11134476,-795,0,1767647025,13233.070363019993,335.9635796700022,54108.40878336 2026-01-05,21:03:47.000,5,11134517,-795,0,1767647026,13233.077099329988,335.9706288000016,54108.61839696 2026-01-05,21:03:48.000,5,11134495,-795,0,1767647027,13233.104044569998,336.0058744499984,54108.53455152001 2026-01-05,21:03:49.000,5,11134468,-795,0,1767647028,13233.151198739994,336.01997271000437,54109.023649920004 2026-01-05,21:03:50.000,5,11134463,-795,0,1767647029,13233.205089219999,336.0340709700031,54108.94679160001 2026-01-05,21:03:51.000,5,11134494,-795,0,1767647030,13233.218561839989,336.10456227000395,54108.925830240005 2026-01-05,21:03:52.000,5,11134481,-795,0,1767647031,13233.171407669994,336.0975131400046,54108.95377872 2026-01-05,21:03:53.000,5,11134499,-795,0,1767647032,13233.157935049989,336.0834148799986,54108.82102344001 2026-01-05,21:03:54.000,5,11134452,-795,0,1767647033,13233.157935049989,336.0975131400046,54108.57647424 2026-01-05,21:03:55.000,5,11134438,-795,0,1767647034,13233.211825529994,336.11866053000267,54108.79307496 2026-01-05,21:03:56.000,5,11134448,-795,0,1767647035,13233.164671359998,336.15390617999947,54109.07954688 2026-01-05,21:03:57.000,5,11134438,-795,0,1767647036,13233.184880289999,336.15390617999947,54109.13544384001 2026-01-05,21:03:58.000,5,11134443,-795,0,1767647037,13233.124253499998,336.1327587900014,54108.925830240005 2026-01-05,21:03:59.000,5,11134449,-795,0,1767647038,13233.077099329988,336.12570966000203,54109.06557264001 2026-01-05,21:04:00.000,5,11134391,-795,0,1767647039,13233.130989809993,336.1468570500001,54109.212302160005 2026-01-05,21:04:01.000,5,11134443,-795,0,1767647040,13233.130989809993,336.11866053000267,54108.86993328001 2026-01-05,21:04:02.000,5,11134439,-795,0,1767647041,13233.097308259988,336.11866053000267,54108.8419848 2026-01-05,21:04:03.000,5,11134374,-795,0,1767647042,13232.969318369993,336.10456227000395,54108.82102344001 2026-01-05,21:04:04.000,5,11134374,-795,0,1767647043,13232.989527299993,336.15390617999947,54109.10749536 2026-01-05,21:04:05.000,5,11134436,-795,0,1767647044,13232.942373129998,336.217348350001,54109.15640520001 2026-01-05,21:04:06.000,5,11134403,-795,0,1767647045,13232.888482649993,336.28783965000184,54109.10749536 2026-01-05,21:04:07.000,5,11134402,-795,0,1767647046,13232.881746339997,336.36538008000207,54109.05858552 2026-01-05,21:04:08.000,5,11134420,-795,0,1767647047,13232.875010030002,336.3935765999995,54108.6673068 2026-01-05,21:04:09.000,5,11134405,-795,0,1767647048,13233.002999919998,336.47111702999973,54108.83499768 2026-01-05,21:04:10.000,5,11134380,-795,0,1767647049,13233.117517189989,336.4288222500036,54108.96076584 2026-01-05,21:04:11.000,5,11134384,-795,0,1767647050,13233.205089219999,336.3935765999995,54109.17736656 2026-01-05,21:04:12.000,5,11134408,-795,0,1767647051,13233.151198739994,336.35128182000335,54109.26819912 2026-01-05,21:04:13.000,5,11134374,-795,0,1767647052,13233.164671359998,336.330134429998,54109.21928928 2026-01-05,21:04:14.000,5,11134405,-795,0,1767647053,13233.144462429998,336.2948887800012,54109.18435368001 2026-01-05,21:04:15.000,5,11134391,-795,0,1767647054,13233.157935049989,336.3089870399999,54109.379993040006 2026-01-05,21:04:16.000,5,11134372,-795,0,1767647055,13233.211825529994,336.2948887800012,54109.10050824 2026-01-05,21:04:17.000,5,11134379,-795,0,1767647056,13233.137726119989,336.28783965000184,54109.05858552 2026-01-05,21:04:18.000,5,11134335,-795,0,1767647057,13233.090571949993,336.32308529999864,54109.093521120005 2026-01-05,21:04:19.000,5,11134313,-795,0,1767647058,13233.104044569998,336.3160361699993,54109.33807032 2026-01-05,21:04:20.000,5,11134336,-795,0,1767647059,13233.124253499998,336.330134429998,54109.379993040006 2026-01-05,21:04:21.000,5,11134344,-795,0,1767647060,13233.137726119989,336.3089870399999,54109.43589 2026-01-05,21:04:22.000,5,11134360,-795,0,1767647061,13233.144462429998,336.330134429998,54109.44986424001 2026-01-05,21:04:23.000,5,11134341,-795,0,1767647062,13233.110780879993,336.28783965000184,54109.03762416001 2026-01-05,21:04:24.000,5,11134334,-795,0,1767647063,13233.110780879993,336.2737413900031,54109.08653400001 2026-01-05,21:04:25.000,5,11134297,-795,0,1767647064,13233.178143979989,336.2737413900031,54109.212302160005 2026-01-05,21:04:26.000,5,11134322,-795,0,1767647065,13233.157935049989,336.32308529999864,54109.56165816 2026-01-05,21:04:27.000,5,11134293,-795,0,1767647066,13233.171407669994,336.3160361699993,54109.610568 2026-01-05,21:04:28.000,5,11134314,-795,0,1767647067,13233.077099329988,336.32308529999864,54109.31710896 2026-01-05,21:04:29.000,5,11134356,-795,0,1767647068,13233.097308259988,336.35128182000335,54109.428902880005 2026-01-05,21:04:30.000,5,11134316,-795,0,1767647069,13233.083835639998,336.32308529999864,54109.3660188 2026-01-05,21:04:31.000,5,11134316,-795,0,1767647070,13233.130989809993,336.2948887800012,54109.26819912 2026-01-05,21:04:32.000,5,11134275,-795,0,1767647071,13233.144462429998,336.2455448699984,54109.38698016 2026-01-05,21:04:33.000,5,11134294,-795,0,1767647072,13233.171407669994,336.28783965000184,54109.58261952 2026-01-05,21:04:34.000,5,11134286,-795,0,1767647073,13233.117517189989,336.2455448699984,54109.55467104 2026-01-05,21:04:35.000,5,11134283,-795,0,1767647074,13233.198352909989,336.23849573999905,54109.65947784001 2026-01-05,21:04:36.000,5,11134314,-795,0,1767647075,13233.157935049989,336.26669226000377,54109.63152936 2026-01-05,21:04:37.000,5,11134247,-795,0,1767647076,13233.205089219999,336.2596431300044,54109.58960664001 2026-01-05,21:04:38.000,5,11134269,-795,0,1767647077,13233.144462429998,336.2596431300044,54109.08653400001 2026-01-05,21:04:39.000,5,11134249,-795,0,1767647078,13233.144462429998,336.217348350001,54109.19832792 2026-01-05,21:04:40.000,5,11134305,-795,0,1767647079,13233.218561839989,336.23849573999905,54109.44287712 2026-01-05,21:04:41.000,5,11134282,-795,0,1767647080,13233.245507079999,336.26669226000377,54109.74332328 2026-01-05,21:04:42.000,5,11134249,-795,0,1767647081,13233.238770769989,336.3160361699993,54109.70140056 2026-01-05,21:04:43.000,5,11134260,-795,0,1767647082,13233.164671359998,336.28783965000184,54109.547683920006 2026-01-05,21:04:44.000,5,11134182,-795,0,1767647083,13233.191616599994,336.32308529999864,54109.56165816 2026-01-05,21:04:45.000,5,11134286,-795,0,1767647084,13233.184880289999,336.2948887800012,54109.47082560001 2026-01-05,21:04:46.000,5,11134276,-795,0,1767647085,13233.178143979989,336.2737413900031,54109.34505744 2026-01-05,21:04:47.000,5,11134283,-795,0,1767647086,13233.077099329988,336.32308529999864,54109.044611280005 2026-01-05,21:04:48.000,5,11134273,-795,0,1767647087,13233.117517189989,336.3089870399999,54109.32409608001 2026-01-05,21:04:49.000,5,11134230,-795,0,1767647088,13233.178143979989,336.344232690004,54109.43589 2026-01-05,21:04:50.000,5,11134276,-795,0,1767647089,13233.164671359998,336.38652747000015,54109.51274832 2026-01-05,21:04:51.000,5,11134198,-795,0,1767647090,13233.157935049989,336.3724292100014,54109.31710896 2026-01-05,21:04:52.000,5,11134200,-795,0,1767647091,13233.191616599994,336.36538008000207,54109.42191576001 2026-01-05,21:04:53.000,5,11134247,-795,0,1767647092,13233.265716009999,336.3160361699993,54109.10050824 2026-01-05,21:04:54.000,5,11134246,-795,0,1767647093,13233.245507079999,336.2807905200025,54108.80006208001 2026-01-05,21:04:55.000,5,11134265,-795,0,1767647094,13233.29939755999,336.2455448699984,54109.03063704 2026-01-05,21:04:56.000,5,11134196,-795,0,1767647095,13233.333079109994,336.15390617999947,54109.43589 2026-01-05,21:04:57.000,5,11134205,-795,0,1767647096,13233.27918862999,336.1468570500001,54109.428902880005 2026-01-05,21:04:58.000,5,11134168,-795,0,1767647097,13233.110780879993,336.20325009000226,54109.28916048 2026-01-05,21:04:59.000,5,11134156,-795,0,1767647098,13233.151198739994,336.1609553099988,54109.34505744 2026-01-05,21:05:00.000,5,11134118,-795,0,1767647099,13233.124253499998,336.1609553099988,54109.17037944 2026-01-05,21:05:01.000,5,11134204,-795,0,1767647100,13233.164671359998,336.18915183000354,54109.1214696 2026-01-05,21:05:02.000,5,11134128,-795,0,1767647101,13233.151198739994,336.1821027000042,54109.1214696 2026-01-05,21:05:03.000,5,11134147,-795,0,1767647102,13233.083835639998,336.1680044399982,54109.428902880005 2026-01-05,21:05:04.000,5,11134183,-795,0,1767647103,13233.178143979989,336.1821027000042,54109.38698016 2026-01-05,21:05:05.000,5,11134154,-795,0,1767647104,13233.225298149999,336.18915183000354,54109.55467104 2026-01-05,21:05:06.000,5,11134228,-795,0,1767647105,13233.252243389994,336.1750535700048,54109.58960664001 2026-01-05,21:05:07.000,5,11134135,-795,0,1767647106,13233.211825529994,336.1468570500001,54109.428902880005 2026-01-05,21:05:08.000,5,11134161,-795,0,1767647107,13233.117517189989,336.18915183000354,54109.03063704 2026-01-05,21:05:09.000,5,11134173,-795,0,1767647108,13233.205089219999,336.217348350001,54109.093521120005 2026-01-05,21:05:10.000,5,11134201,-795,0,1767647109,13233.238770769989,336.18915183000354,54109.31710896 2026-01-05,21:05:11.000,5,11134185,-795,0,1767647110,13233.29939755999,336.22439748000033,54109.53370968 2026-01-05,21:05:12.000,5,11134149,-795,0,1767647111,13233.265716009999,336.2455448699984,54109.47082560001 2026-01-05,21:05:13.000,5,11134182,-795,0,1767647112,13233.353288039994,336.20325009000226,54109.526722560004 2026-01-05,21:05:14.000,5,11134191,-795,0,1767647113,13233.31960648999,336.20325009000226,54109.55467104 2026-01-05,21:05:15.000,5,11134040,-795,0,1767647114,13233.36676066,336.20325009000226,54109.18435368001 2026-01-05,21:05:16.000,5,11134045,-795,0,1767647115,13233.33981541999,336.18915183000354,54109.191340800004 2026-01-05,21:05:17.000,5,11134120,-795,0,1767647116,13233.36676066,336.23849573999905,54109.191340800004 2026-01-05,21:05:18.000,5,11134176,-795,0,1767647117,13233.285924939999,336.26669226000377,54109.40095440001 2026-01-05,21:05:19.000,5,11134140,-795,0,1767647118,13233.306133869999,336.25259399999777,54109.43589 2026-01-05,21:05:20.000,5,11134119,-795,0,1767647119,13233.353288039994,336.20325009000226,54109.44986424001 2026-01-05,21:05:21.000,5,11134110,-795,0,1767647120,13233.31960648999,336.22439748000033,54109.40095440001 2026-01-05,21:05:22.000,5,11134122,-795,0,1767647121,13233.434123759995,336.20325009000226,54109.51973544001 2026-01-05,21:05:23.000,5,11134059,-795,0,1767647122,13233.44086006999,336.20325009000226,54109.21928928 2026-01-05,21:05:24.000,5,11134116,-795,0,1767647123,13233.434123759995,336.1680044399982,54109.142430960004 2026-01-05,21:05:25.000,5,11134091,-795,0,1767647124,13233.40044220999,336.18915183000354,54109.42191576001 2026-01-05,21:05:26.000,5,11134022,-795,0,1767647125,13233.393705899995,336.1821027000042,54109.37300592001 2026-01-05,21:05:27.000,5,11134087,-795,0,1767647126,13233.454332689995,336.1609553099988,54109.56864528001 2026-01-05,21:05:28.000,5,11134083,-795,0,1767647127,13233.393705899995,336.12570966000203,54109.3660188 2026-01-05,21:05:29.000,5,11134102,-795,0,1767647128,13233.44759638,336.10456227000395,54109.53370968 2026-01-05,21:05:30.000,5,11134043,-795,0,1767647129,13233.46780531,336.07636574999924,54109.261212000005 2026-01-05,21:05:31.000,5,11134034,-795,0,1767647130,13233.454332689995,336.0270218400037,54109.08653400001 2026-01-05,21:05:32.000,5,11134078,-795,0,1767647131,13233.434123759995,335.99177618999965,54109.07954688 2026-01-05,21:05:33.000,5,11134029,-795,0,1767647132,13233.42738745,335.97767793000094,54109.32409608001 2026-01-05,21:05:34.000,5,11134049,-795,0,1767647133,13233.44759638,335.99177618999965,54109.331083200006 2026-01-05,21:05:35.000,5,11134095,-795,0,1767647134,13233.44759638,336.0058744499984,54109.37300592001 2026-01-05,21:05:36.000,5,11134094,-795,0,1767647135,13233.54864103,336.0058744499984,54109.44986424001 2026-01-05,21:05:37.000,5,11134048,-795,0,1767647136,13233.42738745,335.97767793000094,54109.1214696 2026-01-05,21:05:38.000,5,11133996,-795,0,1767647137,13233.373496969994,335.998825319999,54108.74416512 2026-01-05,21:05:39.000,5,11133989,-795,0,1767647138,13233.46780531,335.998825319999,54108.96076584 2026-01-05,21:05:40.000,5,11133954,-795,0,1767647139,13233.46106899999,336.0481692300018,54109.261212000005 2026-01-05,21:05:41.000,5,11133955,-795,0,1767647140,13233.48127792999,336.0340709700031,54109.20531504001 2026-01-05,21:05:42.000,5,11134019,-795,0,1767647141,13233.50148685999,336.01292357999773,54109.28916048 2026-01-05,21:05:43.000,5,11134033,-795,0,1767647142,13233.52169578999,336.01997271000437,54109.20531504001 2026-01-05,21:05:44.000,5,11134026,-795,0,1767647143,13233.48801424,336.01997271000437,54109.28217336001 2026-01-05,21:05:45.000,5,11134007,-795,0,1767647144,13233.56884996,335.9847270600003,54108.995701440006 2026-01-05,21:05:46.000,5,11133972,-795,0,1767647145,13233.555377339995,336.01292357999773,54109.044611280005 2026-01-05,21:05:47.000,5,11134003,-795,0,1767647146,13233.54864103,336.0270218400037,54109.191340800004 2026-01-05,21:05:48.000,5,11133979,-795,0,1767647147,13233.40044220999,335.99177618999965,54108.758139360005 2026-01-05,21:05:49.000,5,11134013,-795,0,1767647148,13233.48127792999,335.99177618999965,54109.17037944 2026-01-05,21:05:50.000,5,11134007,-795,0,1767647149,13233.555377339995,336.0058744499984,54109.2961476 2026-01-05,21:05:51.000,5,11134007,-795,0,1767647150,13233.58232257999,336.01997271000437,54109.41492864 2026-01-05,21:05:52.000,5,11133987,-795,0,1767647151,13233.60253150999,335.97767793000094,54109.142430960004 2026-01-05,21:05:53.000,5,11133993,-795,0,1767647152,13233.54190471999,335.9635796700022,54109.093521120005 2026-01-05,21:05:54.000,5,11134030,-795,0,1767647153,13233.52169578999,335.9494814100035,54108.974740080004 2026-01-05,21:05:55.000,5,11134003,-795,0,1767647154,13233.555377339995,335.998825319999,54109.40794152 2026-01-05,21:05:56.000,5,11134008,-795,0,1767647155,13233.535168409995,335.998825319999,54109.41492864 2026-01-05,21:05:57.000,5,11133979,-795,0,1767647156,13233.58905889,336.0058744499984,54109.39396728 2026-01-05,21:05:58.000,5,11133976,-795,0,1767647157,13233.535168409995,335.9706288000016,54109.1214696 2026-01-05,21:05:59.000,5,11133980,-795,0,1767647158,13233.46106899999,335.9635796700022,54109.18435368001 2026-01-05,21:06:00.000,5,11133968,-795,0,1767647159,13233.52169578999,335.9494814100035,54109.08653400001 2026-01-05,21:06:01.000,5,11133955,-795,0,1767647160,13233.494750549995,335.9635796700022,54109.10749536 2026-01-05,21:06:02.000,5,11133985,-795,0,1767647161,13233.5284321,335.9847270600003,54109.39396728 2026-01-05,21:06:03.000,5,11133948,-795,0,1767647162,13233.46106899999,335.9635796700022,54109.32409608001 2026-01-05,21:06:04.000,5,11133976,-795,0,1767647163,13233.434123759995,335.9212848899988,54109.28217336001 2026-01-05,21:06:05.000,5,11133986,-795,0,1767647164,13233.48801424,335.92833401999815,54109.31710896 2026-01-05,21:06:06.000,5,11134004,-795,0,1767647165,13233.54190471999,335.89308837000135,54109.26819912 2026-01-05,21:06:07.000,5,11133973,-795,0,1767647166,13233.434123759995,335.87899011000263,54108.86294616 2026-01-05,21:06:08.000,5,11133960,-795,0,1767647167,13233.393705899995,335.8719409800033,54108.73019088001 2026-01-05,21:06:09.000,5,11133908,-795,0,1767647168,13233.46106899999,335.85784272000456,54108.925830240005 2026-01-05,21:06:10.000,5,11133948,-795,0,1767647169,13233.54864103,335.8719409800033,54109.2961476 2026-01-05,21:06:11.000,5,11133915,-795,0,1767647170,13233.46780531,335.886039240002,54109.21928928 2026-01-05,21:06:12.000,5,11133938,-795,0,1767647171,13233.434123759995,335.8507935899979,54109.11448248001 2026-01-05,21:06:13.000,5,11133889,-795,0,1767647172,13233.44086006999,335.84374445999856,54108.98871432001 2026-01-05,21:06:14.000,5,11133950,-795,0,1767647173,13233.38023327999,335.8507935899979,54108.90486888 2026-01-05,21:06:15.000,5,11133913,-795,0,1767647174,13233.373496969994,335.8366953299992,54108.75115224001 2026-01-05,21:06:16.000,5,11133902,-795,0,1767647175,13233.44086006999,335.8014496800024,54108.828010560006 2026-01-05,21:06:17.000,5,11133859,-795,0,1767647176,13233.434123759995,335.8366953299992,54109.07954688 2026-01-05,21:06:18.000,5,11133861,-795,0,1767647177,13233.306133869999,335.85784272000456,54108.91884312001 2026-01-05,21:06:19.000,5,11133819,-795,0,1767647178,13233.38023327999,335.8225970700005,54108.93980448 2026-01-05,21:06:20.000,5,11133875,-795,0,1767647179,13233.353288039994,335.80849881000177,54108.974740080004 2026-01-05,21:06:21.000,5,11133830,-795,0,1767647180,13233.34655173,335.85784272000456,54109.00967568 2026-01-05,21:06:22.000,5,11133902,-795,0,1767647181,13233.353288039994,335.8507935899979,54108.69525528 2026-01-05,21:06:23.000,5,11133901,-795,0,1767647182,13233.265716009999,335.8507935899979,54108.58346136001 2026-01-05,21:06:24.000,5,11133868,-795,0,1767647183,13233.27918862999,335.82964619999984,54108.69525528 2026-01-05,21:06:25.000,5,11133827,-795,0,1767647184,13233.292661249994,335.85784272000456,54109.03762416001 2026-01-05,21:06:26.000,5,11133861,-795,0,1767647185,13233.25897969999,335.85784272000456,54109.01666280001 2026-01-05,21:06:27.000,5,11133845,-795,0,1767647186,13233.218561839989,335.8719409800033,54108.94679160001 2026-01-05,21:06:28.000,5,11133861,-795,0,1767647187,13233.124253499998,335.87899011000263,54108.8419848 2026-01-05,21:06:29.000,5,11133827,-795,0,1767647188,13233.157935049989,335.8014496800024,54108.639358320004 2026-01-05,21:06:30.000,5,11133836,-795,0,1767647189,13233.218561839989,335.8014496800024,54108.54852576 2026-01-05,21:06:31.000,5,11133835,-795,0,1767647190,13233.184880289999,335.8366953299992,54108.709229520005 2026-01-05,21:06:32.000,5,11133849,-795,0,1767647191,13233.265716009999,335.7873514200037,54109.10050824 2026-01-05,21:06:33.000,5,11133863,-795,0,1767647192,13233.171407669994,335.8155479400011,54108.96076584 2026-01-05,21:06:34.000,5,11133861,-795,0,1767647193,13233.117517189989,335.82964619999984,54108.86294616 2026-01-05,21:06:35.000,5,11133825,-795,0,1767647194,13233.110780879993,335.8014496800024,54108.88390752 2026-01-05,21:06:36.000,5,11133815,-795,0,1767647195,13233.104044569998,335.7380075100009,54108.84897192001 2026-01-05,21:06:37.000,5,11133808,-795,0,1767647196,13233.083835639998,335.7027618600041,54108.40878336 2026-01-05,21:06:38.000,5,11133800,-795,0,1767647197,13233.002999919998,335.7168601200028,54108.29000232 2026-01-05,21:06:39.000,5,11133862,-795,0,1767647198,13233.029945159993,335.70981099000346,54108.541538640005 2026-01-05,21:06:40.000,5,11133818,-795,0,1767647199,13233.043417779998,335.70981099000346,54108.876920400005 2026-01-05,21:06:41.000,5,11133761,-795,0,1767647200,13233.050154089993,335.64636882000195,54108.86993328001 2026-01-05,21:06:42.000,5,11133774,-795,0,1767647201,13233.016472539988,335.63227056000324,54108.807049200004 2026-01-05,21:06:43.000,5,11133810,-795,0,1767647202,13232.955845750002,335.6534179500013,54108.660319680006 2026-01-05,21:06:44.000,5,11133799,-755,0,1767647203,13232.949109439993,335.58292665000045,54108.51359016001 2026-01-05,21:06:45.000,5,11133803,-795,0,1767647204,13232.942373129998,335.59702490999916,54108.422757600005 2026-01-05,21:06:46.000,5,11133763,-795,0,1767647205,13232.996263610003,335.5406318700043,54108.36686064001 2026-01-05,21:06:47.000,5,11133772,-795,0,1767647206,13232.962582059998,335.5758775200011,54108.590448480005 2026-01-05,21:06:48.000,5,11133766,-795,0,1767647207,13232.955845750002,335.5899757799998,54108.4576932 2026-01-05,21:06:49.000,5,11133763,-795,0,1767647208,13232.875010030002,335.6111231699979,54108.737178 2026-01-05,21:06:50.000,5,11133704,-795,0,1767647209,13232.955845750002,335.5688283900017,54108.56250000001 2026-01-05,21:06:51.000,5,11133781,-795,0,1767647210,13233.029945159993,335.5406318700043,54108.660319680006 2026-01-05,21:06:52.000,5,11133768,-795,0,1767647211,13233.056890399988,335.49833709000086,54108.303976560004 2026-01-05,21:06:53.000,5,11133746,-795,0,1767647212,13233.009736229993,335.49833709000086,54108.23410536 2026-01-05,21:06:54.000,5,11133759,-795,0,1767647213,13232.976054680003,335.5265336099983,54108.22711824001 2026-01-05,21:06:55.000,5,11133773,-795,0,1767647214,13232.955845750002,335.5406318700043,54108.44371896001 2026-01-05,21:06:56.000,5,11133731,-795,0,1767647215,13232.996263610003,335.54768100000365,54108.61140984001 2026-01-05,21:06:57.000,5,11133709,-795,0,1767647216,13233.029945159993,335.554730130003,54108.61839696 2026-01-05,21:06:58.000,5,11133680,-795,0,1767647217,13232.901955269997,335.6040740399985,54108.269040959996 2026-01-05,21:06:59.000,5,11133735,-795,0,1767647218,13232.915427890002,335.5688283900017,54108.23410536 2026-01-05,21:07:00.000,5,11133736,-795,0,1767647219,13232.888482649993,335.5758775200011,54108.11532432 2026-01-05,21:07:01.000,5,11133748,-795,0,1767647220,13232.908691579993,335.554730130003,54108.17122128 2026-01-05,21:07:02.000,5,11133701,-795,0,1767647221,13232.942373129998,335.64636882000195,54108.48564168001 2026-01-05,21:07:03.000,5,11133683,-795,0,1767647222,13232.848064789992,335.6040740399985,54108.40878336 2026-01-05,21:07:04.000,5,11133737,-795,0,1767647223,13232.827855859992,335.6252214300039,54108.39480912001 2026-01-05,21:07:05.000,5,11133719,-795,0,1767647224,13232.814383240002,335.6181723000045,54108.4576932 2026-01-05,21:07:06.000,5,11133723,-795,0,1767647225,13232.854801100002,335.59702490999916,54108.42974472 2026-01-05,21:07:07.000,5,11133734,-795,0,1767647226,13232.827855859992,335.6040740399985,54108.12929856001 2026-01-05,21:07:08.000,5,11133685,-795,0,1767647227,13232.780701689997,335.5758775200011,54107.80789104 2026-01-05,21:07:09.000,5,11133731,-795,0,1767647228,13232.740283829997,335.6534179500013,54107.98256904001 2026-01-05,21:07:10.000,5,11133669,-795,0,1767647229,13232.767229069992,335.6745653399994,54108.26205384 2026-01-05,21:07:11.000,5,11133685,-795,0,1767647230,13232.827855859992,335.64636882000195,54108.41577048001 2026-01-05,21:07:12.000,5,11133723,-795,0,1767647231,13232.875010030002,335.66751621000003,54108.48564168001 2026-01-05,21:07:13.000,5,11133679,-795,0,1767647232,13232.868273719992,335.6393196900026,54108.422757600005 2026-01-05,21:07:14.000,5,11133715,-795,0,1767647233,13232.821119549997,335.66751621000003,54108.1432728 2026-01-05,21:07:15.000,5,11133740,-795,0,1767647234,13232.834592170002,335.63227056000324,54107.94064632001 2026-01-05,21:07:16.000,5,11133657,-795,0,1767647235,13232.841328479997,335.63227056000324,54108.04545312 2026-01-05,21:07:17.000,5,11133706,-795,0,1767647236,13232.868273719992,335.63227056000324,54108.324937920006 2026-01-05,21:07:18.000,5,11133694,-795,0,1767647237,13232.773965380002,335.66751621000003,54108.22711824001 2026-01-05,21:07:19.000,5,11133655,-795,0,1767647238,13232.787437999992,335.5899757799998,54108.23410536 2026-01-05,21:07:20.000,5,11133677,-795,0,1767647239,13232.875010030002,335.56177926000237,54108.29000232 2026-01-05,21:07:21.000,5,11133652,-795,0,1767647240,13232.875010030002,335.58292665000045,54108.40179624 2026-01-05,21:07:22.000,5,11133664,-795,0,1767647241,13232.895218960002,335.5688283900017,54107.97558192 2026-01-05,21:07:23.000,5,11133710,-795,0,1767647242,13232.841328479997,335.54768100000365,54107.88474936 2026-01-05,21:07:24.000,5,11133655,-795,0,1767647243,13232.841328479997,335.48423883000214,54108.0734016 2026-01-05,21:07:25.000,5,11133655,-795,0,1767647244,13232.908691579993,335.56177926000237,54108.213144 2026-01-05,21:07:26.000,5,11133672,-795,0,1767647245,13232.821119549997,335.5899757799998,54108.19218264 2026-01-05,21:07:27.000,5,11133661,-795,0,1767647246,13232.834592170002,335.5406318700043,54108.16423416 2026-01-05,21:07:28.000,5,11133619,-795,0,1767647247,13232.800910619997,335.53358273999766,54108.0734016 2026-01-05,21:07:29.000,5,11133611,-795,0,1767647248,13232.848064789992,335.49833709000086,54107.933659199996 2026-01-05,21:07:30.000,5,11133620,-795,0,1767647249,13232.915427890002,335.5124353499996,54107.989556160006 2026-01-05,21:07:31.000,5,11133616,-795,0,1767647250,13232.928900509993,335.4912879600015,54107.933659199996 2026-01-05,21:07:32.000,5,11133609,-795,0,1767647251,13232.901955269997,335.54768100000365,54108.19218264 2026-01-05,21:07:33.000,5,11133619,-795,0,1767647252,13232.854801100002,335.5265336099983,54108.02449176 2026-01-05,21:07:34.000,5,11133587,-795,0,1767647253,13232.854801100002,335.5124353499996,54108.03147888001 2026-01-05,21:07:35.000,5,11133608,-795,0,1767647254,13232.854801100002,335.5053862200002,54108.11532432 2026-01-05,21:07:36.000,5,11133608,-795,0,1767647255,13232.908691579993,335.5265336099983,54108.19916976001 2026-01-05,21:07:37.000,5,11133626,-795,0,1767647256,13232.861537409997,335.4560423100047,54107.78692968 2026-01-05,21:07:38.000,5,11133563,-795,0,1767647257,13232.807646929992,335.42784579,54107.57731608001 2026-01-05,21:07:39.000,5,11133561,-795,0,1767647258,13232.827855859992,335.4560423100047,54107.8987236 2026-01-05,21:07:40.000,5,11133536,-795,0,1767647259,13232.881746339997,335.4701405700034,54108.0734016 2026-01-05,21:07:41.000,5,11133595,-795,0,1767647260,13232.888482649993,335.39964927000256,54108.11532432 2026-01-05,21:07:42.000,5,11133569,-795,0,1767647261,13232.875010030002,335.39964927000256,54108.09436296 2026-01-05,21:07:43.000,5,11133535,-795,0,1767647262,13232.807646929992,335.3926001400032,54107.96160768001 2026-01-05,21:07:44.000,5,11133557,-795,0,1767647263,13232.800910619997,335.3573544899991,54107.71705848 2026-01-05,21:07:45.000,5,11133550,-795,0,1767647264,13232.888482649993,335.32210884000233,54107.77295544001 2026-01-05,21:07:46.000,5,11133548,-795,0,1767647265,13232.827855859992,335.31505971000297,54107.800903920004 2026-01-05,21:07:47.000,5,11133557,-795,0,1767647266,13232.841328479997,335.2657158000002,54108.038466000005 2026-01-05,21:07:48.000,5,11133562,-795,0,1767647267,13232.794174310002,335.25161754000146,54107.80789104 2026-01-05,21:07:49.000,5,11133592,-795,0,1767647268,13232.854801100002,335.2798140599989,54107.80789104 2026-01-05,21:07:50.000,5,11133520,-795,0,1767647269,13232.841328479997,335.30096145000425,54107.89173648001 2026-01-05,21:07:51.000,5,11133526,-795,0,1767647270,13232.868273719992,335.2798140599989,54107.68212288 2026-01-05,21:07:52.000,5,11133560,-795,0,1767647271,13233.036681469988,335.23751928000274,54107.73801984 2026-01-05,21:07:53.000,5,11133533,-795,0,1767647272,13233.077099329988,335.2798140599989,54107.66814864 2026-01-05,21:07:54.000,5,11133544,-795,0,1767647273,13233.070363019993,335.2657158000002,54107.765968319996 2026-01-05,21:07:55.000,5,11133522,-795,0,1767647274,13233.144462429998,335.23751928000274,54107.968594800004 2026-01-05,21:07:56.000,5,11133540,-795,0,1767647275,13233.191616599994,335.25161754000146,54107.84981376 2026-01-05,21:07:57.000,5,11133546,-795,0,1767647276,13233.245507079999,335.2657158000002,54107.78692968 2026-01-05,21:07:58.000,5,11133494,-795,0,1767647277,13233.205089219999,335.30096145000425,54107.57731608001 2026-01-05,21:07:59.000,5,11133510,-795,0,1767647278,13233.238770769989,335.38555101000384,54107.25590856 2026-01-05,21:08:00.000,5,11133500,-795,0,1767647279,13233.25897969999,335.49833709000086,54107.40962520001 2026-01-05,21:08:01.000,5,11133555,-795,0,1767647280,13233.171407669994,335.5406318700043,54107.430586559996 2026-01-05,21:08:02.000,5,11133500,-795,0,1767647281,13233.056890399988,335.6181723000045,54107.77994256 2026-01-05,21:08:03.000,5,11133472,-795,0,1767647282,13232.881746339997,335.5688283900017,54107.68911 2026-01-05,21:08:04.000,5,11133455,-795,0,1767647283,13232.861537409997,335.5265336099983,54107.84981376 2026-01-05,21:08:05.000,5,11133512,-795,0,1767647284,13232.834592170002,335.42784579,54107.94763344 2026-01-05,21:08:06.000,5,11133461,-795,0,1767647285,13232.807646929992,335.3926001400032,54107.92667208 2026-01-05,21:08:07.000,5,11133497,-795,0,1767647286,13232.740283829997,335.32210884000233,54107.55635472001 2026-01-05,21:08:08.000,5,11133470,-795,0,1767647287,13232.733547520002,335.2939123200049,54107.5493676 2026-01-05,21:08:09.000,5,11133476,-795,0,1767647288,13232.814383240002,335.30096145000425,54107.96160768001 2026-01-05,21:08:10.000,5,11133489,-795,0,1767647289,13232.834592170002,335.223421020004,54108.17122128 2026-01-05,21:08:11.000,5,11133496,-795,0,1767647290,13232.854801100002,335.20932275999803,54108.12231144 2026-01-05,21:08:12.000,5,11133483,-795,0,1767647291,13232.821119549997,335.2022736299987,54108.15025992001 2026-01-05,21:08:13.000,5,11133432,-795,0,1767647292,13232.794174310002,335.1599788500025,54108.01750464 2026-01-05,21:08:14.000,5,11133467,-795,0,1767647293,13232.800910619997,335.1458805900038,54107.703084240005 2026-01-05,21:08:15.000,5,11133464,-795,0,1767647294,13232.814383240002,335.13883146000444,54107.74500696001 2026-01-05,21:08:16.000,5,11133446,-795,0,1767647295,13232.868273719992,335.15292972000316,54107.68212288 2026-01-05,21:08:17.000,5,11133487,-795,0,1767647296,13232.848064789992,335.13883146000444,54108.08038872001 2026-01-05,21:08:18.000,5,11133383,-795,0,1767647297,13232.720074899997,335.15292972000316,54107.96160768001 2026-01-05,21:08:19.000,5,11133398,-795,0,1767647298,13232.841328479997,335.1106349399997,54108.0734016 2026-01-05,21:08:20.000,5,11133449,-795,0,1767647299,13232.854801100002,335.10358581000037,54108.0734016 2026-01-05,21:08:21.000,5,11133398,-795,0,1767647300,13232.861537409997,335.1176840699991,54108.136285680004 2026-01-05,21:08:22.000,5,11133391,-795,0,1767647301,13232.854801100002,335.0683401600036,54107.83583952 2026-01-05,21:08:23.000,5,11133458,-795,0,1767647302,13232.821119549997,335.0612910300042,54107.654174400006 2026-01-05,21:08:24.000,5,11133419,-795,0,1767647303,13232.854801100002,335.10358581000037,54108.101350079996 2026-01-05,21:08:25.000,5,11133429,-795,0,1767647304,13232.868273719992,335.1106349399997,54108.206156880005 2026-01-05,21:08:26.000,5,11133460,-795,0,1767647305,13232.881746339997,335.08948755000165,54108.24807960001 2026-01-05,21:08:27.000,5,11133422,-795,0,1767647306,13232.861537409997,335.08948755000165,54108.23410536 2026-01-05,21:08:28.000,5,11133384,-795,0,1767647307,13232.726811209992,335.0824384200023,54108.0734016 2026-01-05,21:08:29.000,5,11133446,-795,0,1767647308,13232.794174310002,335.00489799000206,54107.67513576001 2026-01-05,21:08:30.000,5,11133442,-795,0,1767647309,13232.773965380002,334.983750600004,54107.73103272 2026-01-05,21:08:31.000,5,11133442,-795,0,1767647310,13232.861537409997,335.04014363999886,54107.8987236 2026-01-05,21:08:32.000,5,11133361,-795,0,1767647311,13232.861537409997,335.0612910300042,54108.17122128 2026-01-05,21:08:33.000,5,11133437,-795,0,1767647312,13232.841328479997,335.0471927699982,54108.33192504 2026-01-05,21:08:34.000,5,11133416,-795,0,1767647313,13232.814383240002,335.04014363999886,54108.31096368 2026-01-05,21:08:35.000,5,11133361,-795,0,1767647314,13232.848064789992,335.02604538000014,54108.29000232 2026-01-05,21:08:36.000,5,11133396,-795,0,1767647315,13232.861537409997,334.9978488600027,54108.269040959996 2026-01-05,21:08:37.000,5,11133326,-795,0,1767647316,13232.854801100002,334.96260320999863,54108.01051752001 2026-01-05,21:08:38.000,5,11133371,-795,0,1767647317,13232.760492759997,334.9485049499999,54107.8288524 2026-01-05,21:08:39.000,5,11133384,-795,0,1767647318,13232.827855859992,334.94145582000056,54108.23410536 2026-01-05,21:08:40.000,5,11133398,-795,0,1767647319,13232.861537409997,334.90621017000376,54108.45070608 2026-01-05,21:08:41.000,5,11133355,-795,0,1767647320,13232.827855859992,334.9203084300025,54108.38083488 2026-01-05,21:08:42.000,5,11133388,-795,0,1767647321,13232.834592170002,334.9132593000031,54108.436731839996 2026-01-05,21:08:43.000,5,11133327,-795,0,1767647322,13232.807646929992,334.8991610400044,54108.24109248 2026-01-05,21:08:44.000,5,11133332,-795,0,1767647323,13232.740283829997,334.85686626000097,54108.02449176 2026-01-05,21:08:45.000,5,11133385,-795,0,1767647324,13232.773965380002,334.8216206100042,54108.03147888001 2026-01-05,21:08:46.000,5,11133350,-795,0,1767647325,13232.794174310002,334.8357188700029,54108.04545312 2026-01-05,21:08:47.000,5,11133351,-795,0,1767647326,13232.747020139992,334.90621017000376,54108.24807960001 2026-01-05,21:08:48.000,5,11133388,-795,0,1767647327,13232.720074899997,334.90621017000376,54108.17820840001 2026-01-05,21:08:49.000,5,11133352,-795,0,1767647328,13232.740283829997,334.8709645199997,54108.34589928001 2026-01-05,21:08:50.000,5,11133321,-795,0,1767647329,13232.652711800001,334.86391539000033,54108.24109248 2026-01-05,21:08:51.000,5,11133292,-795,0,1767647330,13232.706602279992,334.8357188700029,54108.17820840001 2026-01-05,21:08:52.000,5,11133326,-795,0,1767647331,13232.585348699991,334.82866974000353,54107.84981376 2026-01-05,21:08:53.000,5,11133322,-795,0,1767647332,13232.666184419992,334.8145714800048,54108.05244024 2026-01-05,21:08:54.000,5,11133332,-795,0,1767647333,13232.652711800001,334.8004732199988,54108.2830152 2026-01-05,21:08:55.000,5,11133344,-795,0,1767647334,13232.565139769991,334.8075223499982,54108.16423416 2026-01-05,21:08:56.000,5,11133318,-795,0,1767647335,13232.612293940001,334.77932583000074,54108.34589928001 2026-01-05,21:08:57.000,5,11133283,-795,0,1767647336,13232.585348699991,334.7863749600001,54108.31795080001 2026-01-05,21:08:58.000,5,11133266,-795,0,1767647337,13232.544930839991,334.7088345299999,54108.0035304 2026-01-05,21:08:59.000,5,11133248,-795,0,1767647338,13232.558403459996,334.7017854000005,54107.821865280006 2026-01-05,21:09:00.000,5,11133255,-795,0,1767647339,13232.571876080001,334.69473627000116,54107.870775120005 2026-01-05,21:09:01.000,5,11133293,-795,0,1767647340,13232.592085010001,334.6876871400018,54107.919684960005 2026-01-05,21:09:02.000,5,11133273,-795,0,1767647341,13232.585348699991,334.69473627000116,54108.22711824001 2026-01-05,21:09:03.000,5,11133272,-795,0,1767647342,13232.598821319996,334.6524414899977,54108.12929856001 2026-01-05,21:09:04.000,5,11133282,-795,0,1767647343,13232.55166715,334.638343229999,54108.19916976001 2026-01-05,21:09:05.000,5,11133292,-795,0,1767647344,13232.565139769991,334.63129409999965,54108.206156880005 2026-01-05,21:09:06.000,5,11133258,-795,0,1767647345,13232.612293940001,334.6101467100016,54108.15025992001 2026-01-05,21:09:07.000,5,11133260,-795,0,1767647346,13232.578612389996,334.59604845000285,54107.92667208 2026-01-05,21:09:08.000,5,11133293,-795,0,1767647347,13232.544930839991,334.5396554100007,54107.73801984 2026-01-05,21:09:09.000,5,11133299,-795,0,1767647348,13232.53145822,334.6030975800022,54108.136285680004 2026-01-05,21:09:10.000,5,11133292,-795,0,1767647349,13232.585348699991,334.51145889000327,54108.1432728 2026-01-05,21:09:11.000,5,11133278,-795,0,1767647350,13232.565139769991,334.5537536699994,54108.269040959996 2026-01-05,21:09:12.000,5,11133264,-795,0,1767647351,13232.571876080001,334.54670454000006,54108.324937920006 2026-01-05,21:09:13.000,5,11133231,-795,0,1767647352,13232.571876080001,334.5537536699994,54108.24807960001 2026-01-05,21:09:14.000,5,11133264,-795,0,1767647353,13232.605557629991,334.46916410999984,54107.95462056 2026-01-05,21:09:15.000,5,11133229,-795,0,1767647354,13232.571876080001,334.51145889000327,54108.05942736001 2026-01-05,21:09:16.000,5,11133281,-795,0,1767647355,13232.592085010001,334.53260628000135,54108.18519552 2026-01-05,21:09:17.000,5,11133217,-795,0,1767647356,13232.544930839991,334.5749010600048,54108.24807960001 2026-01-05,21:09:18.000,5,11133230,-795,0,1767647357,13232.578612389996,334.58195019000414,54108.1432728 2026-01-05,21:09:19.000,5,11133235,-795,0,1767647358,13232.571876080001,334.59604845000285,54108.23410536 2026-01-05,21:09:20.000,5,11133230,-795,0,1767647359,13232.598821319996,334.56785192999814,54108.436731839996 2026-01-05,21:09:21.000,5,11133228,-795,0,1767647360,13232.598821319996,334.5396554100007,54108.24109248 2026-01-05,21:09:22.000,5,11133228,-795,0,1767647361,13232.558403459996,334.5044097600039,54107.97558192 2026-01-05,21:09:23.000,5,11133176,-795,0,1767647362,13232.46409511999,334.51145889000327,54107.86378800001 2026-01-05,21:09:24.000,5,11133161,-795,0,1767647363,13232.538194529996,334.56785192999814,54108.206156880005 2026-01-05,21:09:25.000,5,11133156,-795,0,1767647364,13232.544930839991,334.56785192999814,54108.19916976001 2026-01-05,21:09:26.000,5,11133204,-795,0,1767647365,13232.571876080001,334.54670454000006,54108.2830152 2026-01-05,21:09:27.000,5,11133193,-795,0,1767647366,13232.477567739996,334.6030975800022,54108.16423416 2026-01-05,21:09:28.000,5,11133190,-795,0,1767647367,13232.53145822,334.61719584000093,54107.98256904001 2026-01-05,21:09:29.000,5,11133198,-795,0,1767647368,13232.48430404999,334.59604845000285,54107.90571072 2026-01-05,21:09:30.000,5,11133208,-795,0,1767647369,13232.55166715,334.61719584000093,54108.01051752001 2026-01-05,21:09:31.000,5,11133154,-795,0,1767647370,13232.48430404999,334.6242449700003,54108.16423416 2026-01-05,21:09:32.000,5,11133158,-795,0,1767647371,13232.51124929,334.6524414899977,54108.22013112 2026-01-05,21:09:33.000,5,11133188,-795,0,1767647372,13232.457358809996,334.72998191999795,54108.17820840001 2026-01-05,21:09:34.000,5,11133183,-795,0,1767647373,13232.43041357,334.7017854000005,54108.18519552 2026-01-05,21:09:35.000,5,11133168,-795,0,1767647374,13232.477567739996,334.7370310500046,54108.26205384 2026-01-05,21:09:36.000,5,11133187,-795,0,1767647375,13232.497776669996,334.7370310500046,54108.12231144 2026-01-05,21:09:37.000,5,11133145,-795,0,1767647376,13232.4506225,334.7088345299999,54107.94763344 2026-01-05,21:09:38.000,5,11133072,-795,0,1767647377,13232.43041357,334.69473627000116,54107.66116152 2026-01-05,21:09:39.000,5,11133088,-795,0,1767647378,13232.44388618999,334.7511293100033,54108.255066720005 2026-01-05,21:09:40.000,5,11133109,-795,0,1767647379,13232.437149879996,334.74408018000395,54108.101350079996 2026-01-05,21:09:41.000,5,11133120,-795,0,1767647380,13232.41020464,334.7722767000014,54108.11532432 2026-01-05,21:09:42.000,5,11133176,-795,0,1767647381,13232.477567739996,334.7511293100033,54108.24807960001 2026-01-05,21:09:43.000,5,11133151,-795,0,1767647382,13232.43041357,334.82866974000353,54108.12929856001 2026-01-05,21:09:44.000,5,11133136,-795,0,1767647383,13232.46409511999,334.77932583000074,54107.94064632001 2026-01-05,21:09:45.000,5,11133131,-795,0,1767647384,13232.49104036,334.7863749600001,54108.03147888001 2026-01-05,21:09:46.000,5,11133115,-795,0,1767647385,13232.524721909991,334.8145714800048,54108.17820840001 2026-01-05,21:09:47.000,5,11133048,-795,0,1767647386,13232.48430404999,334.86391539000033,54108.34589928001 2026-01-05,21:09:48.000,5,11133094,-795,0,1767647387,13232.4506225,334.8004732199988,54108.038466000005 2026-01-05,21:09:49.000,5,11133100,-795,0,1767647388,13232.42367725999,334.8216206100042,54108.12929856001 2026-01-05,21:09:50.000,5,11133101,-795,0,1767647389,13232.504512979991,334.85686626000097,54108.12929856001 2026-01-05,21:09:51.000,5,11133057,-795,0,1767647390,13232.48430404999,334.8357188700029,54108.206156880005 2026-01-05,21:09:52.000,5,11133061,-795,0,1767647391,13232.578612389996,334.8145714800048,54108.0734016 2026-01-05,21:09:53.000,5,11133106,-795,0,1767647392,13232.48430404999,334.79342408999946,54107.68212288 2026-01-05,21:09:54.000,5,11133096,-795,0,1767647393,13232.517985599996,334.8498171300016,54108.27602808001 2026-01-05,21:09:55.000,5,11133089,-795,0,1767647394,13232.578612389996,334.86391539000033,54108.41577048001 2026-01-05,21:09:56.000,5,11133090,-795,0,1767647395,13232.578612389996,334.8145714800048,54108.39480912001 2026-01-05,21:09:57.000,5,11133096,-795,0,1767647396,13232.585348699991,334.8357188700029,54108.41577048001 2026-01-05,21:09:58.000,5,11133044,-795,0,1767647397,13232.565139769991,334.84276800000225,54108.24807960001 2026-01-05,21:09:59.000,5,11133113,-795,0,1767647398,13232.578612389996,334.8498171300016,54107.97558192 2026-01-05,21:10:00.000,5,11133108,-795,0,1767647399,13232.666184419992,334.8709645199997,54108.157247040006 2026-01-05,21:10:01.000,5,11133036,-795,0,1767647400,13232.699865969997,334.8498171300016,54108.157247040006 2026-01-05,21:10:02.000,5,11133050,-795,0,1767647401,13232.720074899997,334.8709645199997,54108.492628800006 2026-01-05,21:10:03.000,5,11133002,-795,0,1767647402,13232.639239179996,334.9203084300025,54108.3528864 2026-01-05,21:10:04.000,5,11133029,-795,0,1767647403,13232.659448109996,334.9344066900012,54108.41577048001 2026-01-05,21:10:05.000,5,11133053,-795,0,1767647404,13232.679657039997,334.9344066900012,54108.49961592 2026-01-05,21:10:06.000,5,11133062,-795,0,1767647405,13232.713338590002,334.9555540799993,54108.436731839996 2026-01-05,21:10:07.000,5,11133045,-795,0,1767647406,13232.693129660001,334.94145582000056,54108.09436296 2026-01-05,21:10:08.000,5,11133026,-795,0,1767647407,13232.699865969997,334.94145582000056,54107.94763344 2026-01-05,21:10:09.000,5,11133021,-795,0,1767647408,13232.726811209992,334.96260320999863,54108.3528864 2026-01-05,21:10:10.000,5,11133022,-795,0,1767647409,13232.787437999992,334.94145582000056,54108.55551288 2026-01-05,21:10:11.000,5,11133009,-795,0,1767647410,13232.767229069992,334.9978488600027,54108.55551288 2026-01-05,21:10:12.000,5,11133033,-795,0,1767647411,13232.800910619997,334.9978488600027,54108.51359016001 2026-01-05,21:10:13.000,5,11132999,-795,0,1767647412,13232.773965380002,335.02604538000014,54108.57647424 2026-01-05,21:10:14.000,5,11133040,-795,0,1767647413,13232.726811209992,335.00489799000206,54108.24109248 2026-01-05,21:10:15.000,5,11133022,-795,0,1767647414,13232.753756450002,335.0189962500008,54108.17820840001 2026-01-05,21:10:16.000,5,11133003,-795,0,1767647415,13232.841328479997,335.00489799000206,54108.33192504 2026-01-05,21:10:17.000,5,11132981,-795,0,1767647416,13232.848064789992,335.04014363999886,54108.590448480005 2026-01-05,21:10:18.000,5,11133008,-795,0,1767647417,13232.780701689997,335.00489799000206,54108.22013112 2026-01-05,21:10:19.000,5,11132946,-795,0,1767647418,13232.848064789992,335.0683401600036,54108.4576932 2026-01-05,21:10:20.000,5,11132949,-795,0,1767647419,13232.888482649993,335.0824384200023,54108.492628800006 2026-01-05,21:10:21.000,5,11132972,-795,0,1767647420,13232.868273719992,335.07538929000293,54108.54852576 2026-01-05,21:10:22.000,5,11133001,-795,0,1767647421,13232.875010030002,335.05424190000485,54108.31096368 2026-01-05,21:10:23.000,5,11132930,-795,0,1767647422,13232.800910619997,335.07538929000293,54108.19916976001 2026-01-05,21:10:24.000,5,11133010,-795,0,1767647423,13232.901955269997,335.08948755000165,54108.206156880005 2026-01-05,21:10:25.000,5,11132981,-795,0,1767647424,13232.935636820002,335.12473319999845,54108.58346136001 2026-01-05,21:10:26.000,5,11132979,-795,0,1767647425,13232.949109439993,335.1317823299978,54108.61140984001 2026-01-05,21:10:27.000,5,11132943,-795,0,1767647426,13232.908691579993,335.1670279800019,54108.60442272 2026-01-05,21:10:28.000,5,11132929,-795,0,1767647427,13232.848064789992,335.12473319999845,54108.303976560004 2026-01-05,21:10:29.000,5,11132895,-795,0,1767647428,13232.875010030002,335.1811262400006,54108.46468032001 2026-01-05,21:10:30.000,5,11132964,-795,0,1767647429,13232.901955269997,335.1317823299978,54108.2830152 2026-01-05,21:10:31.000,5,11132886,-795,0,1767647430,13232.908691579993,335.20932275999803,54108.324937920006 2026-01-05,21:10:32.000,5,11132965,-795,0,1767647431,13232.942373129998,335.21637189000467,54108.23410536 2026-01-05,21:10:33.000,5,11132964,-795,0,1767647432,13232.915427890002,335.23751928000274,54108.49961592 2026-01-05,21:10:34.000,5,11132959,-795,0,1767647433,13232.996263610003,335.2304701500034,54108.709229520005 2026-01-05,21:10:35.000,5,11132902,-795,0,1767647434,13232.969318369993,335.2657158000002,54108.6673068 2026-01-05,21:10:36.000,5,11132951,-795,0,1767647435,13232.989527299993,335.2798140599989,54108.709229520005 2026-01-05,21:10:37.000,5,11132910,-795,0,1767647436,13232.955845750002,335.2798140599989,54108.61839696 2026-01-05,21:10:38.000,5,11132920,-795,0,1767647437,13232.962582059998,335.21637189000467,54108.29698944001 2026-01-05,21:10:39.000,5,11132916,-795,0,1767647438,13232.976054680003,335.2798140599989,54108.34589928001 2026-01-05,21:10:40.000,5,11132945,-795,0,1767647439,13233.056890399988,335.25161754000146,54108.49961592 2026-01-05,21:10:41.000,5,11132906,-795,0,1767647440,13233.070363019993,335.2939123200049,54108.83499768 2026-01-05,21:10:42.000,5,11132890,-795,0,1767647441,13233.083835639998,335.2798140599989,54108.8419848 2026-01-05,21:10:43.000,5,11132906,-795,0,1767647442,13233.043417779998,335.2939123200049,54108.82102344001 2026-01-05,21:10:44.000,5,11132917,-795,0,1767647443,13233.050154089993,335.30096145000425,54108.688268160004 2026-01-05,21:10:45.000,5,11132827,-795,0,1767647444,13233.050154089993,335.3291579700017,54108.70224240001 2026-01-05,21:10:46.000,5,11132943,-795,0,1767647445,13233.063626709998,335.2586666700008,54108.44371896001 2026-01-05,21:10:47.000,5,11132898,-795,0,1767647446,13233.023208849998,335.27276492999954,54108.29000232 2026-01-05,21:10:48.000,5,11132887,-795,0,1767647447,13233.043417779998,335.30096145000425,54108.40878336 2026-01-05,21:10:49.000,5,11132912,-795,0,1767647448,13233.043417779998,335.31505971000297,54108.74416512 2026-01-05,21:10:50.000,5,11132898,-795,0,1767647449,13233.090571949993,335.32210884000233,54108.86993328001 2026-01-05,21:10:51.000,5,11132866,-795,0,1767647450,13233.070363019993,335.31505971000297,54108.79307496 2026-01-05,21:10:52.000,5,11132887,-795,0,1767647451,13233.104044569998,335.2939123200049,54108.77910072001 2026-01-05,21:10:53.000,5,11132891,-795,0,1767647452,13233.063626709998,335.27276492999954,54108.70224240001 2026-01-05,21:10:54.000,5,11132847,-795,0,1767647453,13232.962582059998,335.2939123200049,54108.31096368 2026-01-05,21:10:55.000,5,11132847,-795,0,1767647454,13233.117517189989,335.2798140599989,54108.51359016001 2026-01-05,21:10:56.000,5,11132879,-795,0,1767647455,13233.184880289999,335.3291579700017,54108.709229520005 2026-01-05,21:10:57.000,5,11132869,-795,0,1767647456,13233.104044569998,335.33620710000105,54108.8419848 2026-01-05,21:10:58.000,5,11132864,-795,0,1767647457,13233.056890399988,335.30096145000425,54108.56948712 2026-01-05,21:10:59.000,5,11132835,-795,0,1767647458,13233.063626709998,335.3291579700017,54108.53455152001 2026-01-05,21:11:00.000,5,11132860,-755,0,1767647459,13233.184880289999,335.32210884000233,54108.73019088001 2026-01-05,21:11:01.000,5,11132814,-795,0,1767647460,13233.178143979989,335.33620710000105,54108.71621664 2026-01-05,21:11:02.000,5,11132839,-795,0,1767647461,13233.205089219999,335.2939123200049,54108.33192504 2026-01-05,21:11:03.000,5,11132870,-795,0,1767647462,13233.110780879993,335.33620710000105,54108.35987352 2026-01-05,21:11:04.000,5,11132864,-795,0,1767647463,13233.171407669994,335.33620710000105,54108.65333256001 2026-01-05,21:11:05.000,5,11132844,-795,0,1767647464,13233.252243389994,335.3573544899991,54108.80006208001 2026-01-05,21:11:06.000,5,11132816,-795,0,1767647465,13233.205089219999,335.37145274999784,54108.84897192001 2026-01-05,21:11:07.000,5,11132811,-795,0,1767647466,13233.272452319994,335.3926001400032,54108.74416512 2026-01-05,21:11:08.000,5,11132858,-795,0,1767647467,13233.211825529994,335.3644036199985,54108.47865456 2026-01-05,21:11:09.000,5,11132781,-795,0,1767647468,13233.198352909989,335.37145274999784,54108.51359016001 2026-01-05,21:11:10.000,5,11132807,-795,0,1767647469,13233.198352909989,335.3432562300004,54108.29698944001 2026-01-05,21:11:11.000,5,11132784,-795,0,1767647470,13233.265716009999,335.3644036199985,54108.49961592 2026-01-05,21:11:12.000,5,11132814,-795,0,1767647471,13233.292661249994,335.38555101000384,54108.88390752 2026-01-05,21:11:13.000,5,11132820,-795,0,1767647472,13233.285924939999,335.3785018800045,54108.83499768 2026-01-05,21:11:14.000,5,11132807,-795,0,1767647473,13233.272452319994,335.3432562300004,54108.78608784 2026-01-05,21:11:15.000,5,11132759,-795,0,1767647474,13233.272452319994,335.35030535999977,54108.81403632 2026-01-05,21:11:16.000,5,11132821,-795,0,1767647475,13233.31960648999,335.37145274999784,54108.76512648 2026-01-05,21:11:17.000,5,11132761,-795,0,1767647476,13233.33981541999,335.3644036199985,54108.660319680006 2026-01-05,21:11:18.000,5,11132772,-795,0,1767647477,13233.353288039994,335.33620710000105,54108.3528864 2026-01-05,21:11:19.000,5,11132758,-795,0,1767647478,13233.33981541999,335.3291579700017,54108.46468032001 2026-01-05,21:11:20.000,5,11132728,-795,0,1767647479,13233.34655173,335.30096145000425,54108.81403632 2026-01-05,21:11:21.000,5,11132757,-795,0,1767647480,13233.373496969994,335.35030535999977,54108.974740080004 2026-01-05,21:11:22.000,5,11132760,-795,0,1767647481,13233.413914829995,335.35030535999977,54108.94679160001 2026-01-05,21:11:23.000,5,11132740,-795,0,1767647482,13233.34655173,335.33620710000105,54108.86993328001 2026-01-05,21:11:24.000,5,11132733,-795,0,1767647483,13233.38023327999,335.3644036199985,54108.86993328001 2026-01-05,21:11:25.000,5,11132762,-795,0,1767647484,13233.36002434999,335.32210884000233,54108.61140984001 2026-01-05,21:11:26.000,5,11132776,-795,0,1767647485,13233.36676066,335.3080105800036,54108.56948712 2026-01-05,21:11:27.000,5,11132747,-795,0,1767647486,13233.33981541999,335.3080105800036,54108.471667440004 2026-01-05,21:11:28.000,5,11132739,-795,0,1767647487,13233.33981541999,335.31505971000297,54108.660319680006 2026-01-05,21:11:29.000,5,11132728,-795,0,1767647488,13233.393705899995,335.31505971000297,54108.90486888 2026-01-05,21:11:30.000,5,11132756,-795,0,1767647489,13233.44086006999,335.31505971000297,54108.93980448 2026-01-05,21:11:31.000,5,11132695,-795,0,1767647490,13233.40717852,335.3291579700017,54108.91884312001 2026-01-05,21:11:32.000,5,11132732,-795,0,1767647491,13233.413914829995,335.33620710000105,54108.83499768 2026-01-05,21:11:33.000,5,11132759,-795,0,1767647492,13233.38696959,335.30096145000425,54108.471667440004 2026-01-05,21:11:34.000,5,11132749,-795,0,1767647493,13233.40717852,335.28686318999826,54108.49961592 2026-01-05,21:11:35.000,5,11132685,-795,0,1767647494,13233.44759638,335.2939123200049,54108.70224240001 2026-01-05,21:11:36.000,5,11132693,-795,0,1767647495,13233.494750549995,335.30096145000425,54108.89089464 2026-01-05,21:11:37.000,5,11132711,-795,0,1767647496,13233.494750549995,335.32210884000233,54108.89788176001 2026-01-05,21:11:38.000,5,11132714,-795,0,1767647497,13233.44086006999,335.25161754000146,54108.62538408 2026-01-05,21:11:39.000,5,11132642,-795,0,1767647498,13233.474541619995,335.2798140599989,54108.65333256001 2026-01-05,21:11:40.000,5,11132646,-795,0,1767647499,13233.50148685999,335.30096145000425,54108.68128104001 2026-01-05,21:11:41.000,5,11132723,-795,0,1767647500,13233.48127792999,335.2798140599989,54108.436731839996 2026-01-05,21:11:42.000,5,11132702,-795,0,1767647501,13233.494750549995,335.2657158000002,54108.35987352 2026-01-05,21:11:43.000,5,11132696,-795,0,1767647502,13233.48127792999,335.27276492999954,54108.5974356 2026-01-05,21:11:44.000,5,11132667,-795,0,1767647503,13233.5284321,335.28686318999826,54108.6673068 2026-01-05,21:11:45.000,5,11132689,-795,0,1767647504,13233.50822317,335.2657158000002,54108.82102344001 2026-01-05,21:11:46.000,5,11132695,-795,0,1767647505,13233.56211364999,335.2445684100021,54108.81403632 2026-01-05,21:11:47.000,5,11132646,-795,0,1767647506,13233.535168409995,335.2586666700008,54108.79307496 2026-01-05,21:11:48.000,5,11132688,-795,0,1767647507,13233.48801424,335.1952244999993,54108.26205384 2026-01-05,21:11:49.000,5,11132668,-795,0,1767647508,13233.54190471999,335.1952244999993,54108.269040959996 2026-01-05,21:11:50.000,5,11132681,-795,0,1767647509,13233.50822317,335.18817536999995,54108.23410536 2026-01-05,21:11:51.000,5,11132652,-795,0,1767647510,13233.54864103,335.23751928000274,54108.78608784 2026-01-05,21:11:52.000,5,11132689,-795,0,1767647511,13233.595795199995,335.20932275999803,54108.76512648 2026-01-05,21:11:53.000,5,11132628,-795,0,1767647512,13233.60253150999,335.223421020004,54108.74416512 2026-01-05,21:11:54.000,5,11132641,-795,0,1767647513,13233.54864103,335.13883146000444,54108.63237120001 2026-01-05,21:11:55.000,5,11132574,-795,0,1767647514,13233.58232257999,335.15292972000316,54108.39480912001 2026-01-05,21:11:56.000,5,11132658,-795,0,1767647515,13233.58232257999,335.1458805900038,54108.41577048001 2026-01-05,21:11:57.000,5,11132632,-795,0,1767647516,13233.60926782,335.096536680001,54108.34589928001 2026-01-05,21:11:58.000,5,11132659,-795,0,1767647517,13233.636213059995,335.08948755000165,54108.22711824001 2026-01-05,21:11:59.000,5,11132670,-795,0,1767647518,13233.60926782,335.1106349399997,54108.65333256001 2026-01-05,21:12:00.000,5,11132622,-795,0,1767647519,13233.696839849996,335.096536680001,54108.77910072001 2026-01-05,21:12:01.000,5,11132610,-795,0,1767647520,13233.676630919996,335.07538929000293,54108.80006208001 2026-01-05,21:12:02.000,5,11132628,-795,0,1767647521,13233.696839849996,335.0189962500008,54108.73019088001 2026-01-05,21:12:03.000,5,11132583,-795,0,1767647522,13233.656421989996,335.00489799000206,54108.56948712 2026-01-05,21:12:04.000,5,11132608,-795,0,1767647523,13233.69010354,334.99079973000335,54108.35987352 2026-01-05,21:12:05.000,5,11132601,-795,0,1767647524,13233.69010354,334.94145582000056,54108.39480912001 2026-01-05,21:12:06.000,5,11132651,-795,0,1767647525,13233.77093926,334.9767014700046,54108.44371896001 2026-01-05,21:12:07.000,5,11132601,-795,0,1767647526,13233.696839849996,334.9485049499999,54108.60442272 2026-01-05,21:12:08.000,5,11132620,-795,0,1767647527,13233.696839849996,334.9203084300025,54108.33891216 2026-01-05,21:12:09.000,5,11132589,-795,0,1767647528,13233.723785089991,334.92735756000184,54108.61140984001 2026-01-05,21:12:10.000,5,11132635,-795,0,1767647529,13233.77093926,334.9344066900012,54108.660319680006 2026-01-05,21:12:11.000,5,11132549,-795,0,1767647530,13233.77093926,334.90621017000376,54108.60442272 2026-01-05,21:12:12.000,5,11132573,-795,0,1767647531,13233.797884499996,334.86391539000033,54108.206156880005 2026-01-05,21:12:13.000,5,11132571,-795,0,1767647532,13233.71031247,334.8991610400044,54108.09436296 2026-01-05,21:12:14.000,5,11132543,-795,0,1767647533,13233.703576159991,334.8498171300016,54108.06641448 2026-01-05,21:12:15.000,5,11132562,-795,0,1767647534,13233.777675569996,334.90621017000376,54108.52057728 2026-01-05,21:12:16.000,5,11132580,-795,0,1767647535,13233.838302359996,334.8850627799984,54108.52057728 2026-01-05,21:12:17.000,5,11132526,-795,0,1767647536,13233.818093429996,334.85686626000097,54108.48564168001 2026-01-05,21:12:28.000,5,11132496,-795,0,1767647547,13233.871983910001,334.638343229999,54107.8987236 2026-01-05,21:12:29.000,5,11132482,-795,0,1767647548,13233.898929149997,334.63129409999965,54107.94064632001 2026-01-05,21:12:30.000,5,11132458,-795,0,1767647549,13233.966292249992,334.58195019000414,54108.15025992001 2026-01-05,21:12:31.000,5,11132517,-795,0,1767647550,13233.973028560002,334.6030975800022,54108.373847760005 2026-01-05,21:12:32.000,5,11132515,-795,0,1767647551,13233.966292249992,334.6101467100016,54108.23410536 2026-01-05,21:12:33.000,5,11132509,-795,0,1767647552,13233.966292249992,334.58195019000414,54108.24807960001 2026-01-05,21:12:34.000,5,11132515,-795,0,1767647553,13234.013446420002,334.5537536699994,54108.36686064001 2026-01-05,21:12:35.000,5,11132493,-795,0,1767647554,13233.986501179992,334.5185080200026,54108.2830152 2026-01-05,21:12:36.000,5,11132483,-795,0,1767647555,13234.020182729997,334.5185080200026,54107.95462056 2026-01-05,21:12:37.000,5,11132497,-795,0,1767647556,13233.966292249992,334.4762132399992,54107.83583952 2026-01-05,21:12:38.000,5,11132475,-795,0,1767647557,13233.905665459992,334.5396554100007,54108.10833720001 2026-01-05,21:12:39.000,5,11132506,-795,0,1767647558,13233.919138079997,334.49736063000455,54108.206156880005 2026-01-05,21:12:40.000,5,11132462,-795,0,1767647559,13234.040391659997,334.4268693300037,54108.303976560004 2026-01-05,21:12:41.000,5,11132493,-795,0,1767647560,13233.999973799997,334.4409675900024,54108.35987352 2026-01-05,21:12:42.000,5,11132482,-795,0,1767647561,13234.053864280002,334.4127710699977,54108.39480912001 2026-01-05,21:12:43.000,5,11132433,-795,0,1767647562,13234.020182729997,334.3775254200009,54108.1432728 2026-01-05,21:12:44.000,5,11132511,-795,0,1767647563,13234.006710109992,334.33523064000474,54108.01750464 2026-01-05,21:12:45.000,5,11132491,-795,0,1767647564,13234.013446420002,334.32113237999874,54108.087375840005 2026-01-05,21:12:46.000,5,11132493,-795,0,1767647565,13234.053864280002,334.37047629000153,54108.387822 2026-01-05,21:12:47.000,5,11132520,-795,0,1767647566,13233.993237490002,334.32113237999874,54108.33192504 2026-01-05,21:12:48.000,5,11132460,-795,0,1767647567,13233.946083319992,334.3422797700041,54108.27602808001 2026-01-05,21:12:49.000,5,11132437,-795,0,1767647568,13234.033655350002,334.28588673000195,54108.40179624 2026-01-05,21:12:50.000,5,11132428,-795,0,1767647569,13234.053864280002,334.27178847000323,54108.436731839996 2026-01-05,21:12:51.000,5,11132402,-795,0,1767647570,13234.047127969992,334.22244456000044,54108.09436296 2026-01-05,21:12:52.000,5,11132485,-795,0,1767647571,13234.033655350002,334.2153954300011,54108.03147888001 2026-01-05,21:12:53.000,5,11132440,-795,0,1767647572,13234.006710109992,334.22244456000044,54107.94064632001 2026-01-05,21:12:54.000,5,11132467,-795,0,1767647573,13234.040391659997,334.2576902100045,54108.24807960001 2026-01-05,21:12:55.000,5,11132450,-795,0,1767647574,13234.060600589997,334.27178847000323,54108.36686064001 2026-01-05,21:12:56.000,5,11132426,-795,0,1767647575,13233.986501179992,334.2294936899998,54108.101350079996 2026-01-05,21:12:57.000,5,11132398,-795,0,1767647576,13234.047127969992,334.2506410799979,54108.29000232 2026-01-05,21:12:58.000,5,11132492,-795,0,1767647577,13234.006710109992,334.2435919499985,54108.136285680004 2026-01-05,21:12:59.000,5,11132385,-795,0,1767647578,13234.067336899992,334.194248040003,54107.94064632001 2026-01-05,21:13:00.000,5,11132423,-795,0,1767647579,13234.067336899992,334.2435919499985,54107.92667208 2026-01-05,21:13:01.000,5,11132364,-795,0,1767647580,13234.026919039992,334.20129717000236,54107.91269784001 2026-01-05,21:13:02.000,5,11132414,-795,0,1767647581,13234.026919039992,334.23654281999916,54108.22711824001 2026-01-05,21:13:03.000,5,11132395,-795,0,1767647582,13233.973028560002,334.2294936899998,54108.11532432 2026-01-05,21:13:04.000,5,11132399,-795,0,1767647583,13233.999973799997,334.2576902100045,54108.17122128 2026-01-05,21:13:05.000,5,11132393,-795,0,1767647584,13234.060600589997,334.20129717000236,54108.33192504 2026-01-05,21:13:06.000,5,11132354,-795,0,1767647585,13234.047127969992,334.2294936899998,54108.24807960001 2026-01-05,21:13:07.000,5,11132414,-795,0,1767647586,13234.006710109992,334.194248040003,54107.86378800001 2026-01-05,21:13:08.000,5,11132406,-795,0,1767647587,13233.939347009997,334.08851108999806,54107.66116152 2026-01-05,21:13:09.000,5,11132391,-795,0,1767647588,13233.959555939997,334.17310064999765,54107.821865280006 2026-01-05,21:13:10.000,5,11132366,-795,0,1767647589,13234.013446420002,334.1660515199983,54108.09436296 2026-01-05,21:13:11.000,5,11132370,-795,0,1767647590,13234.033655350002,334.1449041300002,54108.24109248 2026-01-05,21:13:12.000,5,11132417,-795,0,1767647591,13234.067336899992,334.1449041300002,54108.29698944001 2026-01-05,21:13:13.000,5,11132355,-795,0,1767647592,13234.080809519997,334.12375674000214,54108.255066720005 2026-01-05,21:13:14.000,5,11132371,-795,0,1767647593,13234.060600589997,334.1167076100028,54108.16423416 2026-01-05,21:13:15.000,5,11132332,-795,0,1767647594,13233.999973799997,334.0321180500032,54107.80789104 2026-01-05,21:13:16.000,5,11132363,-795,0,1767647595,13234.060600589997,334.0321180500032,54107.800903920004 2026-01-05,21:13:17.000,5,11132302,-795,0,1767647596,13234.053864280002,334.0603145700006,54108.04545312 2026-01-05,21:13:18.000,5,11132357,-795,0,1767647597,13234.020182729997,334.02506892000383,54107.91269784001 2026-01-05,21:13:19.000,5,11132343,-795,0,1767647598,13233.999973799997,334.0180197900045,54108.087375840005 2026-01-05,21:13:20.000,5,11132323,-795,0,1767647599,13234.114491070002,333.98982326999976,54108.27602808001 2026-01-05,21:13:21.000,5,11132382,-795,0,1767647600,13234.134700000002,333.9475284900036,54108.3528864 2026-01-05,21:13:22.000,5,11132374,-795,0,1767647601,13234.148172619993,333.95457762000296,54108.136285680004 2026-01-05,21:13:23.000,5,11132347,-795,0,1767647602,13234.141436309998,333.8981845800008,54107.92667208 2026-01-05,21:13:24.000,5,11132331,-795,0,1767647603,13234.067336899992,333.9052337100002,54107.79391680001 2026-01-05,21:13:25.000,5,11132321,-795,0,1767647604,13234.087545829992,333.89113545000146,54108.136285680004 2026-01-05,21:13:26.000,5,11132297,-795,0,1767647605,13234.134700000002,333.8840863200021,54108.16423416 2026-01-05,21:13:27.000,5,11132329,-795,0,1767647606,13234.006710109992,333.82769327999995,54107.90571072 2026-01-05,21:13:28.000,5,11132339,-795,0,1767647607,13233.979764869997,333.76425110999844,54107.95462056 2026-01-05,21:13:29.000,5,11132341,-795,0,1767647608,13234.121227379997,333.74310372000036,54108.0734016 2026-01-05,21:13:30.000,5,11132306,-795,0,1767647609,13234.154908930002,333.6726124199995,54107.84981376 2026-01-05,21:13:31.000,5,11132269,-795,0,1767647610,13234.202063099998,333.66556329000014,54107.66116152 2026-01-05,21:13:32.000,5,11132269,-795,0,1767647611,13234.249217269993,333.70785807000357,54107.62622592001 2026-01-05,21:13:33.000,5,11132301,-795,0,1767647612,13234.208799409993,333.7994967600025,54107.800903920004 2026-01-05,21:13:34.000,5,11132266,-795,0,1767647613,13234.161645239998,333.862938930004,54107.800903920004 2026-01-05,21:13:35.000,5,11132297,-795,0,1767647614,13234.107754759993,333.8347424099993,54107.96160768001 2026-01-05,21:13:36.000,5,11132279,-795,0,1767647615,13234.107754759993,333.82769327999995,54108.15025992001 2026-01-05,21:13:37.000,5,11132268,-795,0,1767647616,13234.053864280002,333.7713002399978,54108.02449176 2026-01-05,21:13:38.000,5,11132263,-795,0,1767647617,13233.993237490002,333.7008089400042,54107.54238048 2026-01-05,21:13:39.000,5,11132283,-795,0,1767647618,13234.040391659997,333.7219563300023,54107.821865280006 2026-01-05,21:13:40.000,5,11132242,-795,0,1767647619,13234.053864280002,333.70785807000357,54107.81487816001 2026-01-05,21:13:41.000,5,11132296,-795,0,1767647620,13234.060600589997,333.69375981000485,54108.157247040006 2026-01-05,21:13:42.000,5,11132238,-795,0,1767647621,13234.040391659997,333.7008089400042,54108.15025992001 2026-01-05,21:13:43.000,5,11132232,-795,0,1767647622,13233.999973799997,333.6585141600008,54107.94064632001 2026-01-05,21:13:44.000,5,11132237,-795,0,1767647623,13234.006710109992,333.66556329000014,54108.0035304 2026-01-05,21:13:45.000,5,11132272,-795,0,1767647624,13234.013446420002,333.609170249998,54107.97558192 2026-01-05,21:13:46.000,5,11132263,-795,0,1767647625,13234.047127969992,333.5739246000012,54107.77994256 2026-01-05,21:13:47.000,5,11132243,-795,0,1767647626,13234.013446420002,333.53162981999776,54107.654174400006 2026-01-05,21:13:48.000,5,11132251,-795,0,1767647627,13233.939347009997,333.58097373000055,54107.800903920004 2026-01-05,21:13:49.000,5,11132228,-795,0,1767647628,13233.986501179992,333.5386789500044,54107.90571072 2026-01-05,21:13:50.000,5,11132213,-795,0,1767647629,13233.986501179992,333.5598263400025,54107.968594800004 2026-01-05,21:13:51.000,5,11132209,-795,0,1767647630,13233.952819630002,333.5386789500044,54108.01051752001 2026-01-05,21:13:52.000,5,11132203,-795,0,1767647631,13233.999973799997,333.53162981999776,54108.101350079996 2026-01-05,21:13:53.000,5,11132169,-795,0,1767647632,13233.986501179992,333.46818765000353,54107.85680088 2026-01-05,21:13:54.000,5,11132211,-795,0,1767647633,13233.966292249992,333.49638417000097,54107.60526456001 2026-01-05,21:13:55.000,5,11132216,-795,0,1767647634,13234.020182729997,333.46113852000417,54107.67513576001 2026-01-05,21:13:56.000,5,11132211,-795,0,1767647635,13233.979764869997,333.4893350400016,54107.919684960005 2026-01-05,21:13:57.000,5,11132185,-795,0,1767647636,13233.939347009997,333.4399911299988,54107.77295544001 2026-01-05,21:13:58.000,5,11132195,-795,0,1767647637,13233.952819630002,333.4399911299988,54107.821865280006 2026-01-05,21:13:59.000,5,11132204,-795,0,1767647638,13233.993237490002,333.4399911299988,54107.8987236 2026-01-05,21:14:00.000,5,11132209,-795,0,1767647639,13234.053864280002,333.39769635000266,54108.0035304 2026-01-05,21:14:01.000,5,11132223,-795,0,1767647640,13234.094282140002,333.3765489600046,54107.77994256 2026-01-05,21:14:02.000,5,11132215,-795,0,1767647641,13234.114491070002,333.34835243999987,54107.80789104 2026-01-05,21:14:03.000,5,11132185,-795,0,1767647642,13234.087545829992,333.33425418000115,54107.765968319996 2026-01-05,21:14:04.000,5,11132205,-795,0,1767647643,13234.053864280002,333.3765489600046,54107.94064632001 2026-01-05,21:14:05.000,5,11132173,-795,0,1767647644,13234.067336899992,333.36949982999795,54107.94064632001 2026-01-05,21:14:06.000,5,11132170,-795,0,1767647645,13234.060600589997,333.3765489600046,54107.933659199996 2026-01-05,21:14:07.000,5,11132190,-795,0,1767647646,13234.148172619993,333.3413033100005,54108.09436296 2026-01-05,21:14:08.000,5,11132165,-795,0,1767647647,13234.053864280002,333.35540156999923,54107.97558192 2026-01-05,21:14:09.000,5,11132230,-795,0,1767647648,13234.107754759993,333.3272050500018,54107.598277439996 2026-01-05,21:14:10.000,5,11132159,-795,0,1767647649,13234.107754759993,333.27081200999964,54107.60526456001 2026-01-05,21:14:11.000,5,11132165,-795,0,1767647650,13234.121227379997,333.277861139999,54107.77295544001 2026-01-05,21:14:12.000,5,11132134,-795,0,1767647651,13234.188590479993,333.22146810000413,54108.05244024 2026-01-05,21:14:13.000,5,11132164,-795,0,1767647652,13234.195326790003,333.22146810000413,54108.087375840005 2026-01-05,21:14:14.000,5,11132142,-795,0,1767647653,13234.229008339993,333.18622245000006,54108.136285680004 2026-01-05,21:14:15.000,5,11132159,-795,0,1767647654,13234.168381549993,333.1439276700039,54108.02449176 2026-01-05,21:14:16.000,5,11132138,-795,0,1767647655,13234.208799409993,333.10868201999983,54107.800903920004 2026-01-05,21:14:17.000,5,11132158,-795,0,1767647656,13234.229008339993,333.1157311499992,54107.84981376 2026-01-05,21:14:18.000,5,11132090,-795,0,1767647657,13234.175117860003,333.0945837600011,54107.64020016 2026-01-05,21:14:19.000,5,11132118,-795,0,1767647658,13234.202063099998,333.08753463000176,54108.01051752001 2026-01-05,21:14:20.000,5,11132125,-795,0,1767647659,13234.168381549993,333.07343637000304,54107.89173648001 2026-01-05,21:14:21.000,5,11132152,-795,0,1767647660,13234.215535719988,333.03819071999897,54107.96160768001 2026-01-05,21:14:22.000,5,11132153,-795,0,1767647661,13234.235744649988,333.0593381100043,54108.04545312 2026-01-05,21:14:23.000,5,11132102,-795,0,1767647662,13234.235744649988,333.0593381100043,54107.96160768001 2026-01-05,21:14:24.000,5,11132114,-795,0,1767647663,13234.208799409993,333.0663872400037,54107.6192388 2026-01-05,21:14:25.000,5,11132114,-795,0,1767647664,13234.181854169998,333.02409246000025,54107.56334184 2026-01-05,21:14:26.000,5,11132152,-795,0,1767647665,13234.141436309998,333.08753463000176,54107.78692968 2026-01-05,21:14:27.000,5,11132072,-795,0,1767647666,13234.202063099998,333.08753463000176,54107.86378800001 2026-01-05,21:14:28.000,5,11132095,-795,0,1767647667,13234.121227379997,333.08753463000176,54107.80789104 2026-01-05,21:14:29.000,5,11132117,-795,0,1767647668,13234.148172619993,333.0945837600011,54107.8987236 2026-01-05,21:14:30.000,5,11132117,-795,0,1767647669,13234.195326790003,333.0452398499983,54107.919684960005 2026-01-05,21:14:31.000,5,11132118,-795,0,1767647670,13234.255953579988,333.03819071999897,54107.77994256 2026-01-05,21:14:32.000,5,11132058,-795,0,1767647671,13234.262689889998,332.9958959400028,54107.77295544001 2026-01-05,21:14:33.000,5,11132107,-795,0,1767647672,13234.269426199993,333.0170433300009,54107.80789104 2026-01-05,21:14:34.000,5,11132088,-795,0,1767647673,13234.262689889998,333.0663872400037,54108.0734016 2026-01-05,21:14:35.000,5,11132007,-795,0,1767647674,13234.276162509988,333.00999420000153,54108.206156880005 2026-01-05,21:14:36.000,5,11132063,-795,0,1767647675,13234.289635129993,333.03819071999897,54108.17820840001 2026-01-05,21:14:37.000,5,11132070,-795,0,1767647676,13234.296371439988,333.0452398499983,54108.22013112 2026-01-05,21:14:38.000,5,11132078,-795,0,1767647677,13234.215535719988,333.0593381100043,54107.94064632001 2026-01-05,21:14:39.000,5,11132069,-795,0,1767647678,13234.262689889998,333.02409246000025,54107.8288524 2026-01-05,21:14:40.000,5,11132033,-795,0,1767647679,13234.289635129993,333.03819071999897,54108.05244024 2026-01-05,21:14:41.000,5,11132027,-795,0,1767647680,13234.289635129993,333.0522889799977,54108.39480912001 2026-01-05,21:14:42.000,5,11132017,-795,0,1767647681,13234.330052989993,333.0593381100043,54108.44371896001 2026-01-05,21:14:43.000,5,11132065,-795,0,1767647682,13234.269426199993,333.0522889799977,54108.35987352 2026-01-05,21:14:44.000,5,11132080,-795,0,1767647683,13234.316580369989,333.07343637000304,54108.373847760005 2026-01-05,21:14:45.000,5,11132053,-795,0,1767647684,13234.323316679998,333.0311415899996,54108.38083488 2026-01-05,21:14:46.000,5,11132065,-795,0,1767647685,13234.276162509988,333.0311415899996,54108.10833720001 2026-01-05,21:14:47.000,5,11132044,-795,0,1767647686,13234.255953579988,333.03819071999897,54108.01051752001 2026-01-05,21:14:48.000,5,11132052,-795,0,1767647687,13234.208799409993,333.0170433300009,54107.87776224 2026-01-05,21:14:49.000,5,11132044,-795,0,1767647688,13234.235744649988,333.0452398499983,54108.303976560004 2026-01-05,21:14:50.000,5,11132019,-795,0,1767647689,13234.316580369989,333.03819071999897,54108.53455152001 2026-01-05,21:14:51.000,5,11131956,-795,0,1767647690,13234.242480959998,333.0663872400037,54108.48564168001 2026-01-05,21:14:52.000,5,11132041,-795,0,1767647691,13234.235744649988,333.0945837600011,54108.46468032001 2026-01-05,21:14:53.000,5,11132025,-795,0,1767647692,13234.188590479993,333.02409246000025,54108.17820840001 2026-01-05,21:14:54.000,5,11132038,-795,0,1767647693,13234.148172619993,333.03819071999897,54107.96160768001 2026-01-05,21:14:55.000,5,11132032,-795,0,1767647694,13234.168381549993,333.03819071999897,54108.08038872001 2026-01-05,21:14:56.000,5,11131960,-795,0,1767647695,13234.127963689993,333.08753463000176,54108.436731839996 2026-01-05,21:14:57.000,5,11131963,-795,0,1767647696,13234.060600589997,333.10868201999983,54108.35987352 2026-01-05,21:14:58.000,5,11131990,-795,0,1767647697,13233.932610700002,333.15097680000326,54107.77994256 2026-01-05,21:14:59.000,5,11131980,-795,0,1767647698,13233.973028560002,333.2426154900022,54107.968594800004 2026-01-05,21:15:00.000,5,11131970,-795,0,1767647699,13234.148172619993,333.277861139999,54108.22013112 2026-01-05,21:15:01.000,5,11131955,-795,0,1767647700,13234.242480959998,333.2003207099988,54107.97558192 2026-01-05,21:15:02.000,5,11132005,-795,0,1767647701,13234.316580369989,333.1157311499992,54107.968594800004 2026-01-05,21:15:03.000,5,11132007,-795,0,1767647702,13234.276162509988,333.0593381100043,54108.04545312 2026-01-05,21:15:04.000,5,11132037,-795,0,1767647703,13234.269426199993,332.9958959400028,54108.35987352 2026-01-05,21:15:05.000,5,11131960,-795,0,1767647704,13234.303107749998,332.9676994199981,54108.471667440004 2026-01-05,21:15:06.000,5,11131959,-795,0,1767647705,13234.282898819998,333.00294507000217,54108.52057728 2026-01-05,21:15:07.000,5,11131929,-795,0,1767647706,13234.229008339993,332.98884681000345,54108.471667440004 2026-01-05,21:15:08.000,5,11131948,-795,0,1767647707,13234.107754759993,332.9958959400028,54108.03147888001 2026-01-05,21:15:09.000,5,11131929,-795,0,1767647708,13234.141436309998,333.0170433300009,54107.97558192 2026-01-05,21:15:10.000,5,11131914,-795,0,1767647709,13234.114491070002,333.0311415899996,54108.03147888001 2026-01-05,21:15:11.000,5,11131983,-795,0,1767647710,13234.215535719988,333.0663872400037,54108.492628800006 2026-01-05,21:15:12.000,5,11131938,-795,0,1767647711,13234.188590479993,333.0663872400037,54108.6673068 2026-01-05,21:15:13.000,5,11131932,-795,0,1767647712,13234.195326790003,333.03819071999897,54108.55551288 2026-01-05,21:15:14.000,5,11131954,-795,0,1767647713,13234.114491070002,333.1016328900005,54108.52057728 2026-01-05,21:15:15.000,5,11131922,-795,0,1767647714,13234.168381549993,333.0663872400037,54108.56948712 2026-01-05,21:15:16.000,5,11131942,-795,0,1767647715,13234.121227379997,333.0663872400037,54108.22711824001 2026-01-05,21:15:17.000,5,11131945,-795,0,1767647716,13234.114491070002,333.0804855000024,54108.17820840001 2026-01-05,21:15:18.000,5,11131901,-795,0,1767647717,13234.040391659997,333.1298294099979,54108.40179624 2026-01-05,21:15:19.000,5,11131924,-795,0,1767647718,13234.094282140002,333.15097680000326,54108.4576932 2026-01-05,21:15:20.000,5,11131954,-795,0,1767647719,13234.114491070002,333.1791733200007,54108.61839696 2026-01-05,21:15:21.000,5,11131954,-795,0,1767647720,13234.114491070002,333.1791733200007,54108.660319680006 2026-01-05,21:15:22.000,5,11131891,-795,0,1767647721,13234.121227379997,333.1439276700039,54108.62538408 2026-01-05,21:15:23.000,5,11131932,-795,0,1767647722,13234.006710109992,333.1580259300026,54108.15025992001 2026-01-05,21:15:24.000,5,11131880,-795,0,1767647723,13234.020182729997,333.1298294099979,54108.24109248 2026-01-05,21:15:25.000,5,11131915,-795,0,1767647724,13234.013446420002,333.13687854000455,54108.34589928001 2026-01-05,21:15:26.000,5,11131942,-795,0,1767647725,13234.020182729997,333.20736983999814,54108.69525528 2026-01-05,21:15:27.000,5,11131857,-795,0,1767647726,13233.979764869997,333.2426154900022,54108.590448480005 2026-01-05,21:15:28.000,5,11131933,-795,0,1767647727,13233.959555939997,333.24966462000157,54108.639358320004 2026-01-05,21:15:29.000,5,11131905,-795,0,1767647728,13234.006710109992,333.2426154900022,54108.74416512 2026-01-05,21:15:30.000,5,11131895,-795,0,1767647729,13234.020182729997,333.2567137500009,54108.76512648 2026-01-05,21:15:31.000,5,11131869,-795,0,1767647730,13233.979764869997,333.20736983999814,54108.54852576 2026-01-05,21:15:32.000,5,11131891,-795,0,1767647731,13233.959555939997,333.2567137500009,54108.492628800006 2026-01-05,21:15:33.000,5,11131899,-795,0,1767647732,13233.865247599992,333.24966462000157,54108.75115224001 2026-01-05,21:15:34.000,5,11131846,-795,0,1767647733,13233.845038669991,333.2567137500009,54108.737178 2026-01-05,21:15:35.000,5,11131873,-795,0,1767647734,13233.878720219996,333.3131067900031,54108.855959040004 2026-01-05,21:15:36.000,5,11131882,-795,0,1767647735,13233.892192840001,333.32015592000243,54108.925830240005 2026-01-05,21:15:37.000,5,11131865,-795,0,1767647736,13233.851774980001,333.2919593999977,54108.84897192001 2026-01-05,21:15:38.000,5,11131857,-795,0,1767647737,13233.791148190001,333.27081200999964,54108.269040959996 2026-01-05,21:15:39.000,5,11131860,-795,0,1767647738,13233.838302359996,333.29900853000436,54108.422757600005 2026-01-05,21:15:40.000,5,11131813,-795,0,1767647739,13233.838302359996,333.3272050500018,54108.5275644 2026-01-05,21:15:41.000,5,11131854,-795,0,1767647740,13233.838302359996,333.33425418000115,54108.82102344001 2026-01-05,21:15:42.000,5,11131864,-795,0,1767647741,13233.791148190001,333.35540156999923,54108.86993328001 2026-01-05,21:15:43.000,5,11131885,-795,0,1767647742,13233.797884499996,333.35540156999923,54108.758139360005 2026-01-05,21:15:44.000,5,11131845,-795,0,1767647743,13233.75073033,333.35540156999923,54108.83499768 2026-01-05,21:15:45.000,5,11131857,-795,0,1767647744,13233.824829739991,333.34835243999987,54108.76512648 2026-01-05,21:15:46.000,5,11131860,-795,0,1767647745,13233.737257709996,333.34835243999987,54108.47865456 2026-01-05,21:15:47.000,5,11131857,-795,0,1767647746,13233.66315829999,333.35540156999923,54108.26205384 2026-01-05,21:15:48.000,5,11131814,-795,0,1767647747,13233.64294936999,333.3624506999986,54108.51359016001 2026-01-05,21:15:49.000,5,11131808,-795,0,1767647748,13233.66315829999,333.35540156999923,54108.61140984001 2026-01-05,21:15:50.000,5,11131794,-795,0,1767647749,13233.616004129995,333.3765489600046,54108.51359016001 2026-01-05,21:15:51.000,5,11131850,-795,0,1767647750,13233.64294936999,333.39769635000266,54108.70224240001 2026-01-05,21:15:52.000,5,11131811,-795,0,1767647751,13233.676630919996,333.4470402599982,54108.758139360005 2026-01-05,21:15:53.000,5,11131744,-795,0,1767647752,13233.64968568,333.404745480002,54108.41577048001 2026-01-05,21:15:54.000,5,11131788,-795,0,1767647753,13233.636213059995,333.4117946100014,54108.42974472 2026-01-05,21:15:55.000,5,11131766,-795,0,1767647754,13233.58905889,333.4258928700001,54108.3528864 2026-01-05,21:15:56.000,5,11131801,-795,0,1767647755,13233.595795199995,333.43294199999946,54108.590448480005 2026-01-05,21:15:57.000,5,11131758,-795,0,1767647756,13233.595795199995,333.43294199999946,54108.688268160004 2026-01-05,21:15:58.000,5,11131768,-795,0,1767647757,13233.48127792999,333.4752367800029,54108.5974356 2026-01-05,21:15:59.000,5,11131776,-795,0,1767647758,13233.50148685999,333.41884374000074,54108.29000232 2026-01-05,21:16:00.000,5,11131810,-795,0,1767647759,13233.50822317,333.4470402599982,54108.373847760005 2026-01-05,21:16:01.000,5,11131772,-795,0,1767647760,13233.616004129995,333.4117946100014,54108.40878336 2026-01-05,21:16:02.000,5,11131760,-795,0,1767647761,13233.54864103,333.46818765000353,54108.33192504 2026-01-05,21:16:03.000,5,11131788,-795,0,1767647762,13233.50148685999,333.5104824299997,54108.53455152001 2026-01-05,21:16:04.000,5,11131758,-795,0,1767647763,13233.54864103,333.51753155999904,54108.69525528 2026-01-05,21:16:05.000,5,11131756,-795,0,1767647764,13233.54864103,333.5245806899984,54108.72320376 2026-01-05,21:16:06.000,5,11131799,-795,0,1767647765,13233.514959479995,333.5034333000003,54108.72320376 2026-01-05,21:16:07.000,5,11131786,-795,0,1767647766,13233.494750549995,333.5386789500044,54108.63237120001 2026-01-05,21:16:08.000,5,11131781,-795,0,1767647767,13233.46780531,333.5245806899984,54108.324937920006 2026-01-05,21:16:09.000,5,11131773,-795,0,1767647768,13233.54190471999,333.5386789500044,54108.35987352 2026-01-05,21:16:10.000,5,11131773,-795,0,1767647769,13233.575586269995,333.5880228599999,54108.6673068 2026-01-05,21:16:11.000,5,11131733,-795,0,1767647770,13233.56211364999,333.64441590000206,54108.68128104001 2026-01-05,21:16:12.000,5,11131759,-795,0,1767647771,13233.48801424,333.6585141600008,54108.71621664 2026-01-05,21:16:13.000,5,11131724,-795,0,1767647772,13233.44759638,333.6726124199995,54108.62538408 2026-01-05,21:16:14.000,5,11131744,-795,0,1767647773,13233.474541619995,333.6726124199995,54108.63237120001 2026-01-05,21:16:15.000,5,11131747,-795,0,1767647774,13233.48801424,333.6373667700027,54108.38083488 2026-01-05,21:16:16.000,5,11131704,-795,0,1767647775,13233.514959479995,333.67966154999885,54108.5275644 2026-01-05,21:16:17.000,5,11131721,-795,0,1767647776,13233.40044220999,333.72900546000164,54108.422757600005 2026-01-05,21:16:19.000,5,11131683,-795,0,1767647778,13233.353288039994,333.7572019799991,54108.5275644 2026-01-05,21:16:20.000,5,11131758,-795,0,1767647779,13233.42065113999,333.7501528499997,54108.64634544 2026-01-05,21:16:21.000,5,11131732,-795,0,1767647780,13233.36676066,333.80654589000187,54108.590448480005 2026-01-05,21:16:22.000,5,11131686,-795,0,1767647781,13233.40044220999,333.79244763000315,54108.5974356 2026-01-05,21:16:23.000,5,11131706,-795,0,1767647782,13233.413914829995,333.7994967600025,54108.31096368 2026-01-05,21:16:24.000,5,11131725,-795,0,1767647783,13233.36676066,333.7994967600025,54108.303976560004 2026-01-05,21:16:25.000,5,11131710,-795,0,1767647784,13233.38696959,333.8699880600034,54108.49961592 2026-01-05,21:16:26.000,5,11131659,-795,0,1767647785,13233.413914829995,333.8699880600034,54108.639358320004 2026-01-05,21:16:27.000,5,11131671,-795,0,1767647786,13233.312870179994,333.7994967600025,54108.56250000001 2026-01-05,21:16:28.000,5,11131728,-795,0,1767647787,13233.29939755999,333.89113545000146,54108.52057728 2026-01-05,21:16:29.000,5,11131700,-795,0,1767647788,13233.245507079999,333.89113545000146,54108.40878336 2026-01-05,21:16:30.000,5,11131642,-795,0,1767647789,13233.285924939999,333.9052337100002,54108.08038872001 2026-01-05,21:16:31.000,5,11131669,-795,0,1767647790,13233.205089219999,333.91228283999953,54107.90571072 2026-01-05,21:16:32.000,5,11131706,-795,0,1767647791,13233.306133869999,333.91228283999953,54108.255066720005 2026-01-05,21:16:33.000,5,11131729,-795,0,1767647792,13233.272452319994,333.8981845800008,54108.54852576 2026-01-05,21:16:34.000,5,11131660,-795,0,1767647793,13233.31960648999,333.9334302300049,54108.51359016001 2026-01-05,21:16:35.000,5,11131663,-795,0,1767647794,13233.238770769989,333.9475284900036,54108.387822 2026-01-05,21:16:36.000,5,11131610,-795,0,1767647795,13233.265716009999,333.9827741400004,54108.39480912001 2026-01-05,21:16:37.000,5,11131667,-795,0,1767647796,13233.25897969999,334.0039215299985,54108.44371896001 2026-01-05,21:16:38.000,5,11131693,-795,0,1767647797,13233.25897969999,333.9968723999991,54108.0734016 2026-01-05,21:16:39.000,5,11131651,-795,0,1767647798,13233.225298149999,333.97572501000104,54108.04545312 2026-01-05,21:16:40.000,5,11131661,-795,0,1767647799,13233.29939755999,334.0180197900045,54108.269040959996 2026-01-05,21:16:41.000,5,11131637,-795,0,1767647800,13233.333079109994,334.0180197900045,54108.45070608 2026-01-05,21:16:42.000,5,11131665,-795,0,1767647801,13233.31960648999,334.0673637,54108.46468032001 2026-01-05,21:16:43.000,5,11131666,-795,0,1767647802,13233.333079109994,334.03916718000255,54108.40179624 2026-01-05,21:16:44.000,5,11131626,-795,0,1767647803,13233.25897969999,334.0673637,54108.33891216 2026-01-05,21:16:45.000,5,11131659,-795,0,1767647804,13233.33981541999,334.05326544000127,54108.136285680004 2026-01-05,21:16:46.000,5,11131633,-795,0,1767647805,13233.34655173,334.08851108999806,54108.24109248 2026-01-05,21:16:47.000,5,11131664,-795,0,1767647806,13233.36002434999,334.1167076100028,54108.18519552 2026-01-05,21:16:48.000,5,11131633,-795,0,1767647807,13233.3263428,334.1449041300002,54108.4576932 2026-01-05,21:16:49.000,5,11131615,-795,0,1767647808,13233.306133869999,334.1519532599996,54108.36686064001 2026-01-05,21:16:50.000,5,11131615,-795,0,1767647809,13233.31960648999,334.13785500000085,54108.47865456 2026-01-05,21:16:51.000,5,11131656,-795,0,1767647810,13233.306133869999,334.1660515199983,54108.49961592 2026-01-05,21:16:52.000,5,11131622,-795,0,1767647811,13233.333079109994,334.194248040003,54108.51359016001 2026-01-05,21:16:53.000,5,11131674,-795,0,1767647812,13233.3263428,334.1519532599996,54108.19916976001 2026-01-05,21:16:54.000,5,11131615,-795,0,1767647813,13233.292661249994,334.15900238999893,54107.99654328 2026-01-05,21:16:55.000,5,11131607,-795,0,1767647814,13233.27918862999,334.20129717000236,54108.17122128 2026-01-05,21:16:56.000,5,11131628,-795,0,1767647815,13233.38696959,334.20129717000236,54108.5275644 2026-01-05,21:16:57.000,5,11131575,-795,0,1767647816,13233.36676066,334.20129717000236,54108.56250000001 2026-01-05,21:16:58.000,5,11131601,-795,0,1767647817,13233.33981541999,334.22244456000044,54108.5275644 2026-01-05,21:16:59.000,5,11131592,-795,0,1767647818,13233.25897969999,334.22244456000044,54108.29000232 2026-01-05,21:17:00.000,5,11131558,-795,0,1767647819,13233.218561839989,334.2153954300011,54108.04545312 2026-01-05,21:17:01.000,5,11131558,-795,0,1767647820,13233.292661249994,334.2435919499985,54107.96160768001 2026-01-05,21:17:02.000,5,11131566,-795,0,1767647821,13233.292661249994,334.23654281999916,54108.0734016 2026-01-05,21:17:03.000,5,11131556,-795,0,1767647822,13233.218561839989,334.2506410799979,54108.255066720005 2026-01-05,21:17:04.000,5,11131519,-795,0,1767647823,13233.272452319994,334.2435919499985,54108.35987352 2026-01-05,21:17:05.000,5,11131520,-795,0,1767647824,13233.33981541999,334.2435919499985,54108.47865456 2026-01-05,21:17:06.000,5,11131551,-795,0,1767647825,13233.312870179994,334.27178847000323,54108.44371896001 2026-01-05,21:17:07.000,5,11131506,-795,0,1767647826,13233.31960648999,334.2506410799979,54108.33192504 2026-01-05,21:17:08.000,5,11131555,-795,0,1767647827,13233.225298149999,334.2435919499985,54107.90571072 2026-01-05,21:17:09.000,5,11131595,-795,0,1767647828,13233.25897969999,334.2506410799979,54107.77295544001 2026-01-05,21:17:10.000,5,11131508,-795,0,1767647829,13233.198352909989,334.2435919499985,54107.88474936 2026-01-05,21:17:11.000,5,11131596,-795,0,1767647830,13233.238770769989,334.27178847000323,54108.16423416 2026-01-05,21:17:12.000,5,11131521,-795,0,1767647831,13233.292661249994,334.2788376000026,54108.2830152 2026-01-05,21:17:13.000,5,11131538,-795,0,1767647832,13233.31960648999,334.2506410799979,54108.2830152 2026-01-05,21:17:14.000,5,11131566,-795,0,1767647833,13233.252243389994,334.2506410799979,54108.269040959996 2026-01-05,21:17:15.000,5,11131492,-795,0,1767647834,13233.25897969999,334.2576902100045,54107.933659199996 2026-01-05,21:17:16.000,5,11131516,-795,0,1767647835,13233.272452319994,334.27178847000323,54107.91269784001 2026-01-05,21:17:17.000,5,11131524,-795,0,1767647836,13233.306133869999,334.2788376000026,54107.870775120005 2026-01-05,21:17:18.000,5,11131498,-795,0,1767647837,13233.333079109994,334.32113237999874,54108.12929856001 2026-01-05,21:17:19.000,5,11131482,-795,0,1767647838,13233.225298149999,334.3775254200009,54108.09436296 2026-01-05,21:17:20.000,5,11131447,-795,0,1767647839,13233.3263428,334.33523064000474,54108.087375840005 2026-01-05,21:17:21.000,5,11131469,-795,0,1767647840,13233.333079109994,334.34932890000346,54108.26205384 2026-01-05,21:17:22.000,5,11131503,-795,0,1767647841,13233.3263428,334.3281815099981,54108.19916976001 2026-01-05,21:17:23.000,5,11131493,-795,0,1767647842,13233.34655173,334.3634271600022,54107.821865280006 2026-01-05,21:17:24.000,5,11131504,-795,0,1767647843,13233.29939755999,334.33523064000474,54107.67513576001 2026-01-05,21:17:25.000,5,11131429,-795,0,1767647844,13233.36676066,334.34932890000346,54107.85680088 2026-01-05,21:17:26.000,5,11131514,-795,0,1767647845,13233.42738745,334.38457455000025,54108.19218264 2026-01-05,21:17:27.000,5,11131474,-795,0,1767647846,13233.40044220999,334.40572193999833,54108.22711824001 2026-01-05,21:17:28.000,5,11131530,-795,0,1767647847,13233.40044220999,334.40572193999833,54108.10833720001 2026-01-05,21:17:29.000,5,11131492,-795,0,1767647848,13233.36002434999,334.37047629000153,54108.10833720001 2026-01-05,21:17:30.000,5,11131453,-795,0,1767647849,13233.40044220999,334.3775254200009,54107.99654328 2026-01-05,21:17:31.000,5,11131418,-795,0,1767647850,13233.36002434999,334.37047629000153,54107.8987236 2026-01-05,21:17:32.000,5,11131514,-795,0,1767647851,13233.40044220999,334.3422797700041,54107.80789104 2026-01-05,21:17:33.000,5,11131476,-795,0,1767647852,13233.40044220999,334.40572193999833,54108.18519552 2026-01-05,21:17:34.000,5,11131465,-795,0,1767647853,13233.353288039994,334.3563780300028,54108.05942736001 2026-01-05,21:17:35.000,5,11131500,-795,0,1767647854,13233.34655173,334.38457455000025,54108.01750464 2026-01-05,21:17:36.000,5,11131494,-795,0,1767647855,13233.42065113999,334.3775254200009,54108.23410536 2026-01-05,21:17:37.000,5,11131428,-795,0,1767647856,13233.434123759995,334.3634271600022,54108.22013112 2026-01-05,21:17:38.000,5,11131499,-795,0,1767647857,13233.42738745,334.37047629000153,54107.84282664001 2026-01-05,21:17:39.000,5,11131450,-795,0,1767647858,13233.292661249994,334.37047629000153,54107.67513576001 2026-01-05,21:17:40.000,5,11131474,-795,0,1767647859,13233.31960648999,334.3281815099981,54107.68911 2026-01-05,21:17:41.000,5,11131335,-795,0,1767647860,13233.29939755999,334.3422797700041,54107.88474936 2026-01-05,21:17:42.000,5,11131441,-795,0,1767647861,13233.312870179994,334.34932890000346,54107.96160768001 2026-01-05,21:17:43.000,5,11131424,-795,0,1767647862,13233.29939755999,334.34932890000346,54107.968594800004 2026-01-05,21:17:44.000,5,11131485,-795,0,1767647863,13233.306133869999,334.3916236799996,54107.870775120005 2026-01-05,21:17:45.000,5,11131423,-795,0,1767647864,13233.3263428,334.3775254200009,54107.765968319996 2026-01-05,21:17:46.000,5,11131424,-795,0,1767647865,13233.353288039994,334.3634271600022,54107.68212288 2026-01-05,21:17:47.000,5,11131404,-795,0,1767647866,13233.312870179994,334.32113237999874,54107.62622592001 2026-01-05,21:17:48.000,5,11131392,-795,0,1767647867,13233.285924939999,334.3563780300028,54107.91269784001 2026-01-05,21:17:49.000,5,11131395,-795,0,1767647868,13233.232034459994,334.4198202000043,54107.7589812 2026-01-05,21:17:50.000,5,11131403,-795,0,1767647869,13233.245507079999,334.3916236799996,54107.68911 2026-01-05,21:17:51.000,5,11131358,-795,0,1767647870,13233.191616599994,334.3775254200009,54107.62622592001 2026-01-05,21:17:52.000,5,11131432,-795,0,1767647871,13233.27918862999,334.38457455000025,54107.933659199996 2026-01-05,21:17:53.000,5,11131389,-795,0,1767647872,13233.312870179994,334.3775254200009,54107.5493676 2026-01-05,21:17:54.000,5,11131439,-795,0,1767647873,13233.265716009999,334.3563780300028,54107.56334184 2026-01-05,21:17:55.000,5,11131319,-795,0,1767647874,13233.245507079999,334.3563780300028,54107.57032896 2026-01-05,21:17:56.000,5,11131349,-795,0,1767647875,13233.238770769989,334.4268693300037,54107.77994256 2026-01-05,21:17:57.000,5,11131352,-795,0,1767647876,13233.238770769989,334.40572193999833,54107.79391680001 2026-01-05,21:17:58.000,5,11131432,-795,0,1767647877,13233.238770769989,334.40572193999833,54107.81487816001 2026-01-05,21:17:59.000,5,11131423,-795,0,1767647878,13233.178143979989,334.3775254200009,54107.68911 2026-01-05,21:18:00.000,5,11131365,-795,0,1767647879,13233.191616599994,334.3634271600022,54107.514432 2026-01-05,21:18:01.000,5,11131378,-795,0,1767647880,13233.211825529994,334.33523064000474,54107.430586559996 2026-01-05,21:18:02.000,5,11131409,-795,0,1767647881,13233.104044569998,334.39867280999897,54107.38167672 2026-01-05,21:18:03.000,5,11131347,-795,0,1767647882,13233.130989809993,334.4198202000043,54107.64718728001 2026-01-05,21:18:04.000,5,11131351,-795,0,1767647883,13233.171407669994,334.4268693300037,54107.765968319996 2026-01-05,21:18:05.000,5,11131351,-795,0,1767647884,13233.124253499998,334.3775254200009,54107.62622592001 2026-01-05,21:18:06.000,5,11131331,-795,0,1767647885,13233.104044569998,334.3775254200009,54107.50045776 2026-01-05,21:18:07.000,5,11131324,-795,0,1767647886,13233.164671359998,334.37047629000153,54107.69609712001 2026-01-05,21:18:08.000,5,11131334,-795,0,1767647887,13233.211825529994,334.2788376000026,54107.34674112 2026-01-05,21:18:09.000,5,11131392,-795,0,1767647888,13233.205089219999,334.22244456000044,54107.05328208001 2026-01-05,21:18:10.000,5,11131359,-795,0,1767647889,13233.272452319994,334.2083463000017,54107.43757368001 2026-01-05,21:18:11.000,5,11131306,-795,0,1767647890,13233.29939755999,334.30703412,54107.47250928 2026-01-05,21:18:12.000,5,11131336,-795,0,1767647891,13233.393705899995,334.3140832499994,54107.654174400006 2026-01-05,21:18:13.000,5,11131314,-795,0,1767647892,13233.34655173,334.40572193999833,54107.64020016 2026-01-05,21:18:14.000,5,11131326,-795,0,1767647893,13233.292661249994,334.40572193999833,54107.62622592001 2026-01-05,21:18:15.000,5,11131321,-795,0,1767647894,13233.205089219999,334.4198202000043,54107.262895679996 2026-01-05,21:18:16.000,5,11131359,-795,0,1767647895,13233.232034459994,334.40572193999833,54107.36071536001 2026-01-05,21:18:17.000,5,11131355,-795,0,1767647896,13233.218561839989,334.4198202000043,54107.38167672 2026-01-05,21:18:18.000,5,11131316,-795,0,1767647897,13233.25897969999,334.39867280999897,54107.80789104 2026-01-05,21:18:19.000,5,11131375,-795,0,1767647898,13233.164671359998,334.39867280999897,54107.45853504001 2026-01-05,21:18:20.000,5,11131290,-795,0,1767647899,13233.205089219999,334.38457455000025,54107.633213040004 2026-01-05,21:18:21.000,5,11131253,-795,0,1767647900,13233.191616599994,334.3775254200009,54107.598277439996 2026-01-05,21:18:22.000,5,11131308,-795,0,1767647901,13233.178143979989,334.3563780300028,54107.71007136 2026-01-05,21:18:23.000,5,11131310,-795,0,1767647902,13233.184880289999,334.3563780300028,54107.38866384001 2026-01-05,21:18:24.000,5,11131282,-795,0,1767647903,13233.144462429998,334.3281815099981,54107.33276688 2026-01-05,21:18:25.000,5,11131268,-795,0,1767647904,13233.184880289999,334.37047629000153,54107.514432 2026-01-05,21:18:26.000,5,11131295,-795,0,1767647905,13233.184880289999,334.3422797700041,54107.633213040004 2026-01-05,21:18:27.000,5,11131216,-795,0,1767647906,13233.211825529994,334.30703412,54107.60526456001 2026-01-05,21:18:28.000,5,11131284,-795,0,1767647907,13233.184880289999,334.3140832499994,54107.66814864 2026-01-05,21:18:29.000,5,11131311,-795,0,1767647908,13233.178143979989,334.30703412,54107.3048184 2026-01-05,21:18:30.000,5,11131303,-795,0,1767647909,13233.090571949993,334.26473934000387,54107.10219192001 2026-01-05,21:18:31.000,5,11131300,-795,0,1767647910,13233.097308259988,334.27178847000323,54106.99738512 2026-01-05,21:18:32.000,5,11131279,-795,0,1767647911,13233.157935049989,334.2929358600013,54107.297831280004 2026-01-05,21:18:33.000,5,11131265,-795,0,1767647912,13233.211825529994,334.29998499000067,54107.39565096 2026-01-05,21:18:34.000,5,11131245,-795,0,1767647913,13233.205089219999,334.2929358600013,54107.47250928 2026-01-05,21:18:35.000,5,11131178,-795,0,1767647914,13233.117517189989,334.3422797700041,54107.416612320005 2026-01-05,21:18:36.000,5,11131176,-795,0,1767647915,13233.130989809993,334.29998499000067,54107.36071536001 2026-01-05,21:18:37.000,5,11131305,-795,0,1767647916,13233.137726119989,334.2788376000026,54107.318792640006 2026-01-05,21:18:38.000,5,11131250,-795,0,1767647917,13233.144462429998,334.27178847000323,54107.081230560005 2026-01-05,21:18:39.000,5,11131244,-795,0,1767647918,13233.124253499998,334.20129717000236,54106.94847528 2026-01-05,21:18:40.000,5,11131280,-795,0,1767647919,13233.198352909989,334.2083463000017,54107.40962520001 2026-01-05,21:18:41.000,5,11131253,-795,0,1767647920,13233.178143979989,334.2506410799979,54107.47949640001 2026-01-05,21:18:42.000,5,11131222,-795,0,1767647921,13233.184880289999,334.1801497800043,54107.4445608 2026-01-05,21:18:43.000,5,11131165,-795,0,1767647922,13233.191616599994,334.18719891000364,54107.318792640006 2026-01-05,21:18:44.000,5,11131263,-795,0,1767647923,13233.151198739994,334.1519532599996,54107.262895679996 2026-01-05,21:18:45.000,5,11131168,-795,0,1767647924,13233.137726119989,334.15900238999893,54106.90655256001 2026-01-05,21:18:46.000,5,11131208,-795,0,1767647925,13233.178143979989,334.1167076100028,54107.01135936 2026-01-05,21:18:47.000,5,11131267,-795,0,1767647926,13233.211825529994,334.1308058700015,54107.11616616 2026-01-05,21:18:48.000,5,11131235,-795,0,1767647927,13233.205089219999,334.08851108999806,54107.3746896 2026-01-05,21:18:49.000,5,11131223,-795,0,1767647928,13233.205089219999,334.08851108999806,54107.21398584 2026-01-05,21:18:50.000,5,11131247,-795,0,1767647929,13233.205089219999,334.08851108999806,54107.33276688 2026-01-05,21:18:51.000,5,11131165,-795,0,1767647930,13233.225298149999,334.08851108999806,54107.34674112 2026-01-05,21:18:52.000,5,11131150,-795,0,1767647931,13233.245507079999,334.03916718000255,54107.08821768 2026-01-05,21:18:53.000,5,11131212,-795,0,1767647932,13233.218561839989,334.08851108999806,54107.00437224001 2026-01-05,21:18:54.000,5,11131199,-795,0,1767647933,13233.184880289999,333.9968723999991,54106.89956544 2026-01-05,21:18:55.000,5,11131248,-795,0,1767647934,13233.164671359998,334.03916718000255,54107.18603736 2026-01-05,21:18:56.000,5,11131210,-795,0,1767647935,13233.232034459994,334.01097065999784,54107.38167672 2026-01-05,21:18:57.000,5,11131151,-795,0,1767647936,13233.232034459994,334.0039215299985,54107.34674112 2026-01-05,21:18:58.000,5,11131181,-795,0,1767647937,13233.232034459994,334.0180197900045,54107.27686992 2026-01-05,21:18:59.000,5,11131220,-795,0,1767647938,13233.198352909989,333.95457762000296,54106.99738512 2026-01-05,21:19:00.000,5,11131206,-795,0,1767647939,13233.198352909989,333.9334302300049,54106.864629840005 2026-01-05,21:19:01.000,5,11131177,-795,0,1767647940,13233.191616599994,333.9827741400004,54106.89257832 2026-01-05,21:19:02.000,5,11131182,-795,0,1767647941,13233.238770769989,333.9334302300049,54107.165076 2026-01-05,21:19:03.000,5,11131200,-795,0,1767647942,13233.144462429998,333.89113545000146,54106.99738512 2026-01-05,21:19:04.000,5,11131152,-795,0,1767647943,13233.25897969999,333.9616267500023,54107.22097296001 2026-01-05,21:19:05.000,5,11131201,-795,0,1767647944,13233.205089219999,333.9334302300049,54107.22097296001 2026-01-05,21:19:06.000,5,11131148,-795,0,1767647945,13233.312870179994,333.8981845800008,54107.318792640006 2026-01-05,21:19:07.000,5,11131112,-795,0,1767647946,13233.25897969999,333.85588980000466,54106.97642376001 2026-01-05,21:19:08.000,5,11131157,-795,0,1767647947,13233.225298149999,333.8699880600034,54106.82270712 2026-01-05,21:19:09.000,5,11131164,-795,0,1767647948,13233.205089219999,333.848840669998,54106.68296472 2026-01-05,21:19:10.000,5,11131135,-795,0,1767647949,13233.164671359998,333.848840669998,54107.04629496 2026-01-05,21:19:11.000,5,11131170,-795,0,1767647950,13233.151198739994,333.848840669998,54106.990398 2026-01-05,21:19:12.000,5,11131184,-795,0,1767647951,13233.225298149999,333.8347424099993,54107.22097296001 2026-01-05,21:19:13.000,5,11131188,-795,0,1767647952,13233.245507079999,333.82769327999995,54107.13712752 2026-01-05,21:19:14.000,5,11131123,-795,0,1767647953,13233.272452319994,333.77834937000443,54107.07424344001 2026-01-05,21:19:15.000,5,11131085,-795,0,1767647954,13233.191616599994,333.7713002399978,54106.65501624 2026-01-05,21:19:16.000,5,11131103,-795,0,1767647955,13233.218561839989,333.7572019799991,54106.696938960005 2026-01-05,21:19:17.000,5,11131123,-795,0,1767647956,13233.252243389994,333.7853985000038,54107.08821768 2026-01-05,21:19:18.000,5,11131114,-795,0,1767647957,13233.292661249994,333.7501528499997,54107.06725632 2026-01-05,21:19:19.000,5,11131176,-795,0,1767647958,13233.25897969999,333.7149072000029,54106.93450104001 2026-01-05,21:19:20.000,5,11131121,-795,0,1767647959,13233.25897969999,333.7149072000029,54107.01834648 2026-01-05,21:19:21.000,5,11131100,-795,0,1767647960,13233.31960648999,333.6867106799982,54107.11616616 2026-01-05,21:19:22.000,5,11131123,-795,0,1767647961,13233.31960648999,333.6514650300014,54106.72488744 2026-01-05,21:19:23.000,5,11131094,-795,0,1767647962,13233.3263428,333.6162193800046,54106.71790032001 2026-01-05,21:19:24.000,5,11131143,-795,0,1767647963,13233.252243389994,333.6373667700027,54106.6061064 2026-01-05,21:19:25.000,5,11131099,-795,0,1767647964,13233.3263428,333.64441590000206,54107.03930784 2026-01-05,21:19:26.000,5,11131089,-795,0,1767647965,13233.34655173,333.6021211199986,54106.89956544 2026-01-05,21:19:27.000,5,11131103,-795,0,1767647966,13233.42738745,333.6021211199986,54107.095204799996 2026-01-05,21:19:28.000,5,11131080,-795,0,1767647967,13233.454332689995,333.5527772100031,54107.095204799996 2026-01-05,21:19:29.000,5,11131112,-795,0,1767647968,13233.46780531,333.5527772100031,54106.82270712 2026-01-05,21:19:30.000,5,11131162,-795,0,1767647969,13233.555377339995,333.51753155999904,54106.87161696 2026-01-05,21:19:31.000,5,11131061,-795,0,1767647970,13233.555377339995,333.5104824299997,54106.864629840005 2026-01-05,21:19:32.000,5,11131109,-795,0,1767647971,13233.56211364999,333.5245806899984,54107.22097296001 2026-01-05,21:19:33.000,5,11131038,-795,0,1767647972,13233.5284321,333.5104824299997,54107.095204799996 2026-01-05,21:19:34.000,5,11131115,-795,0,1767647973,13233.535168409995,333.4893350400016,54107.0602692 2026-01-05,21:19:35.000,5,11131057,-795,0,1767647974,13233.48127792999,333.49638417000097,54106.983410880006 2026-01-05,21:19:36.000,5,11131093,-795,0,1767647975,13233.64968568,333.4752367800029,54107.21398584 2026-01-05,21:19:37.000,5,11131105,-795,0,1767647976,13233.62947675,333.4540893900048,54106.927513919996 2026-01-05,21:19:38.000,5,11131055,-795,0,1767647977,13233.62947675,333.4540893900048,54106.927513919996 2026-01-05,21:19:39.000,5,11131074,-795,0,1767647978,13233.50822317,333.48228591000225,54106.990398 2026-01-05,21:19:40.000,5,11131048,-795,0,1767647979,13233.575586269995,333.4399911299988,54107.05328208001 2026-01-05,21:19:41.000,5,11130977,-795,0,1767647980,13233.56211364999,333.46818765000353,54107.081230560005 2026-01-05,21:19:42.000,5,11131017,-795,0,1767647981,13233.636213059995,333.41884374000074,54107.10219192001 2026-01-05,21:19:43.000,5,11131030,-795,0,1767647982,13233.69010354,333.4540893900048,54107.28385704 2026-01-05,21:19:44.000,5,11131043,-795,0,1767647983,13233.69010354,333.38359809000394,54107.00437224001 2026-01-05,21:19:45.000,5,11131065,-795,0,1767647984,13233.696839849996,333.43294199999946,54106.962449520004 2026-01-05,21:19:46.000,5,11131041,-795,0,1767647985,13233.676630919996,333.3906472200033,54106.95546240001 2026-01-05,21:19:47.000,5,11131047,-795,0,1767647986,13233.703576159991,333.4117946100014,54107.32577976 2026-01-05,21:19:48.000,5,11131081,-795,0,1767647987,13233.723785089991,333.39769635000266,54107.26988280001 2026-01-05,21:19:49.000,5,11131061,-795,0,1767647988,13233.5284321,333.4540893900048,54106.87860408 2026-01-05,21:19:50.000,5,11131008,-795,0,1767647989,13233.71031247,333.4117946100014,54107.21398584 2026-01-05,21:19:51.000,5,11130987,-795,0,1767647990,13233.723785089991,333.404745480002,54107.262895679996 2026-01-05,21:19:52.000,5,11130977,-795,0,1767647991,13233.757466639996,333.34835243999987,54106.99738512 2026-01-05,21:19:53.000,5,11130999,-795,0,1767647992,13233.723785089991,333.34835243999987,54106.95546240001 2026-01-05,21:19:54.000,5,11131017,-795,0,1767647993,13233.824829739991,333.3765489600046,54107.151101760006 2026-01-05,21:19:55.000,5,11131026,-795,0,1767647994,13233.804620809991,333.38359809000394,54107.3746896 2026-01-05,21:19:56.000,5,11131012,-795,0,1767647995,13233.811357120001,333.33425418000115,54107.262895679996 2026-01-05,21:19:57.000,5,11131012,-795,0,1767647996,13233.818093429996,333.29900853000436,54107.28385704 2026-01-05,21:19:58.000,5,11130978,-795,0,1767647997,13233.811357120001,333.3624506999986,54107.17905024 2026-01-05,21:19:59.000,5,11131012,-795,0,1767647998,13233.797884499996,333.3060576600037,54106.913539680005 2026-01-05,21:20:00.000,5,11131014,-795,0,1767647999,13233.898929149997,333.29900853000436,54107.01135936 2026-01-05,21:20:01.000,5,11130984,-795,0,1767648000,13233.892192840001,333.27081200999964,54107.14411464001 2026-01-05,21:20:02.000,5,11130975,-795,0,1767648001,13233.959555939997,333.2637628800003,54107.39565096 2026-01-05,21:20:03.000,5,11130985,-795,0,1767648002,13233.905665459992,333.24966462000157,54107.34674112 2026-01-05,21:20:04.000,5,11130973,-795,0,1767648003,13233.75073033,333.2919593999977,54107.13712752 2026-01-05,21:20:05.000,5,11130965,-795,0,1767648004,13233.845038669991,333.277861139999,54107.297831280004 2026-01-05,21:20:06.000,5,11131035,-795,0,1767648005,13233.885456529992,333.22146810000413,54107.17905024 2026-01-05,21:20:07.000,5,11130986,-795,0,1767648006,13233.905665459992,333.2285172300035,54107.04629496 2026-01-05,21:20:08.000,5,11130985,-795,0,1767648007,13233.925874389992,333.2003207099988,54107.06725632 2026-01-05,21:20:09.000,5,11130951,-795,0,1767648008,13233.885456529992,333.1932715799994,54107.297831280004 2026-01-05,21:20:10.000,5,11130948,-795,0,1767648009,13233.973028560002,333.1791733200007,54107.49347064 2026-01-05,21:20:11.000,5,11130960,-795,0,1767648010,13233.986501179992,333.165075060002,54107.514432 2026-01-05,21:20:12.000,5,11130958,-795,0,1767648011,13234.006710109992,333.12278027999855,54107.50744488001 2026-01-05,21:20:13.000,5,11130987,-795,0,1767648012,13233.966292249992,333.12278027999855,54107.50045776 2026-01-05,21:20:14.000,5,11130988,-795,0,1767648013,13233.959555939997,333.0593381100043,54107.07424344001 2026-01-05,21:20:15.000,5,11131003,-795,0,1767648014,13233.939347009997,333.0593381100043,54107.05328208001 2026-01-05,21:20:16.000,5,11130962,-795,0,1767648015,13234.033655350002,333.0593381100043,54107.52840624001 2026-01-05,21:20:17.000,5,11130921,-795,0,1767648016,13234.053864280002,333.02409246000025,54107.6192388 2026-01-05,21:20:18.000,5,11130895,-795,0,1767648017,13234.094282140002,333.03819071999897,54107.654174400006 2026-01-05,21:20:19.000,5,11130949,-795,0,1767648018,13233.979764869997,333.02409246000025,54107.40962520001 2026-01-05,21:20:20.000,5,11130959,-795,0,1767648019,13234.067336899992,332.98884681000345,54107.50744488001 2026-01-05,21:20:21.000,5,11130883,-795,0,1767648020,13234.053864280002,332.96065028999874,54107.18603736 2026-01-05,21:20:22.000,5,11130924,-795,0,1767648021,13234.134700000002,332.9536011599994,54107.318792640006 2026-01-05,21:20:23.000,5,11130929,-795,0,1767648022,13234.161645239998,332.9324537700013,54107.35372824 2026-01-05,21:20:24.000,5,11130908,-795,0,1767648023,13234.127963689993,332.94655203,54107.633213040004 2026-01-05,21:20:25.000,5,11130902,-795,0,1767648024,13234.141436309998,332.9324537700013,54107.598277439996 2026-01-05,21:20:26.000,5,11130867,-795,0,1767648025,13234.202063099998,332.8972081200045,54107.64020016 2026-01-05,21:20:27.000,5,11130898,-795,0,1767648026,13234.175117860003,332.92540464000194,54107.61225168 2026-01-05,21:20:28.000,5,11130865,-795,0,1767648027,13234.215535719988,332.9183555100026,54107.5493676 2026-01-05,21:20:29.000,5,11130886,-795,0,1767648028,13234.114491070002,332.8690115999998,54107.200011600005 2026-01-05,21:20:30.000,5,11130857,-795,0,1767648029,13234.175117860003,332.8972081200045,54107.19302448001 2026-01-05,21:20:31.000,5,11130908,-795,0,1767648030,13234.222272029998,332.9676994199981,54107.52141912 2026-01-05,21:20:32.000,5,11130928,-795,0,1767648031,13234.323316679998,332.92540464000194,54107.703084240005 2026-01-05,21:20:33.000,5,11130879,-795,0,1767648032,13234.262689889998,332.93950290000066,54107.57032896 2026-01-05,21:20:34.000,5,11130866,-795,0,1767648033,13234.336789299989,332.94655203,54107.67513576001 2026-01-05,21:20:35.000,5,11130827,-795,0,1767648034,13234.235744649988,332.9113063800032,54107.52141912 2026-01-05,21:20:36.000,5,11130841,-795,0,1767648035,13234.303107749998,332.8478642100017,54107.27686992 2026-01-05,21:20:37.000,5,11130865,-795,0,1767648036,13234.282898819998,332.8690115999998,54107.39565096 2026-01-05,21:20:38.000,5,11130857,-795,0,1767648037,13234.336789299989,332.8549133400011,54107.416612320005 2026-01-05,21:20:39.000,5,11130833,-795,0,1767648038,13234.222272029998,332.9183555100026,54107.584303200005 2026-01-05,21:20:40.000,5,11130835,-795,0,1767648039,13234.282898819998,332.90425725000387,54107.633213040004 2026-01-05,21:20:41.000,5,11130836,-795,0,1767648040,13234.222272029998,332.8972081200045,54107.52840624001 2026-01-05,21:20:42.000,5,11130827,-795,0,1767648041,13234.363734539998,332.90425725000387,54107.81487816001 2026-01-05,21:20:43.000,5,11130830,-795,0,1767648042,13234.296371439988,332.8690115999998,54107.598277439996 2026-01-05,21:20:44.000,5,11130862,-795,0,1767648043,13234.323316679998,332.87606072999915,54107.47949640001 2026-01-05,21:20:45.000,5,11130817,-795,0,1767648044,13234.269426199993,332.8690115999998,54107.367702480005 2026-01-05,21:20:46.000,5,11130846,-795,0,1767648045,13234.242480959998,332.8831098599985,54107.68911 2026-01-05,21:20:47.000,5,11130800,-795,0,1767648046,13234.316580369989,332.8831098599985,54107.81487816001 2026-01-05,21:20:48.000,5,11130846,-795,0,1767648047,13234.330052989993,332.87606072999915,54107.88474936 2026-01-05,21:20:49.000,5,11130790,-795,0,1767648048,13234.249217269993,332.8901589899979,54107.78692968 2026-01-05,21:20:50.000,5,11130784,-795,0,1767648049,13234.262689889998,332.8831098599985,54107.77295544001 2026-01-05,21:20:51.000,5,11130802,-795,0,1767648050,13234.316580369989,332.8478642100017,54107.584303200005 2026-01-05,21:20:52.000,5,11130813,-795,0,1767648051,13234.282898819998,332.8478642100017,54107.55635472001 2026-01-05,21:20:53.000,5,11130803,-795,0,1767648052,13234.309844059993,332.8549133400011,54107.68212288 2026-01-05,21:20:54.000,5,11130822,-795,0,1767648053,13234.269426199993,332.8549133400011,54107.71007136 2026-01-05,21:20:55.000,5,11130840,-795,0,1767648054,13234.249217269993,332.8901589899979,54107.79391680001 2026-01-05,21:20:56.000,5,11130833,-795,0,1767648055,13234.350261919993,332.84081508000236,54108.0035304 2026-01-05,21:20:57.000,5,11130796,-795,0,1767648056,13234.363734539998,332.86196247000044,54108.05942736001 2026-01-05,21:20:58.000,5,11130792,-795,0,1767648057,13234.451306569994,332.8478642100017,54107.80789104 2026-01-05,21:20:59.000,5,11130814,-795,0,1767648058,13234.336789299989,332.87606072999915,54107.584303200005 2026-01-05,21:21:00.000,5,11130783,-795,0,1767648059,13234.363734539998,332.8690115999998,54107.61225168 2026-01-05,21:21:01.000,5,11130802,-795,0,1767648060,13234.370470849994,332.8972081200045,54107.968594800004 2026-01-05,21:21:02.000,5,11130771,-795,0,1767648061,13234.444570259999,332.87606072999915,54108.038466000005 2026-01-05,21:21:03.000,5,11130793,-795,0,1767648062,13234.431097639994,332.8831098599985,54108.101350079996 2026-01-05,21:21:04.000,5,11130751,-795,0,1767648063,13234.431097639994,332.90425725000387,54108.101350079996 2026-01-05,21:21:05.000,5,11130795,-795,0,1767648064,13234.330052989993,332.9113063800032,54107.98256904001 2026-01-05,21:21:06.000,5,11130783,-795,0,1767648065,13234.444570259999,332.8901589899979,54107.86378800001 2026-01-05,21:21:07.000,5,11130790,-795,0,1767648066,13234.437833949989,332.86196247000044,54107.80789104 2026-01-05,21:21:08.000,5,11130803,-795,0,1767648067,13234.390679779994,332.8972081200045,54108.05942736001 2026-01-05,21:21:09.000,5,11130810,-795,0,1767648068,13234.363734539998,332.86196247000044,54108.01750464 2026-01-05,21:21:10.000,5,11130815,-795,0,1767648069,13234.343525609998,332.87606072999915,54107.97558192 2026-01-05,21:21:11.000,5,11130745,-795,0,1767648070,13234.336789299989,332.87606072999915,54108.06641448 2026-01-05,21:21:12.000,5,11130759,-795,0,1767648071,13234.444570259999,332.8690115999998,54108.22711824001 2026-01-05,21:21:13.000,5,11130719,-795,0,1767648072,13234.370470849994,332.8549133400011,54107.821865280006 2026-01-05,21:21:14.000,5,11130748,-795,0,1767648073,13234.410888709994,332.84081508000236,54107.821865280006 2026-01-05,21:21:15.000,5,11130731,-795,0,1767648074,13234.296371439988,332.8690115999998,54107.73103272 2026-01-05,21:21:16.000,5,11130703,-795,0,1767648075,13234.343525609998,332.90425725000387,54108.05244024 2026-01-05,21:21:17.000,5,11130753,-795,0,1767648076,13234.330052989993,332.8972081200045,54108.136285680004 2026-01-05,21:21:18.000,5,11130721,-795,0,1767648077,13234.323316679998,332.9183555100026,54108.12231144 2026-01-05,21:21:19.000,5,11130757,-795,0,1767648078,13234.255953579988,332.94655203,54108.04545312 2026-01-05,21:21:20.000,5,11130742,-795,0,1767648079,13234.323316679998,332.96065028999874,54107.99654328 2026-01-05,21:21:21.000,5,11130678,-795,0,1767648080,13234.255953579988,332.9536011599994,54107.64020016 2026-01-05,21:21:22.000,5,11130723,-795,0,1767648081,13234.437833949989,332.9113063800032,54107.919684960005 2026-01-05,21:21:23.000,5,11130637,-795,0,1767648082,13234.410888709994,332.9536011599994,54108.255066720005 2026-01-05,21:21:24.000,5,11130744,-795,0,1767648083,13234.404152399999,332.9676994199981,54108.19218264 2026-01-05,21:21:25.000,5,11130739,-795,0,1767648084,13234.383943469998,332.93950290000066,54108.12231144 2026-01-05,21:21:26.000,5,11130727,-795,0,1767648085,13234.363734539998,332.96065028999874,54108.12231144 2026-01-05,21:21:27.000,5,11130712,-795,0,1767648086,13234.383943469998,332.9536011599994,54108.213144 2026-01-05,21:21:28.000,5,11130720,-795,0,1767648087,13234.444570259999,332.9113063800032,54107.94064632001 2026-01-05,21:21:29.000,5,11130716,-795,0,1767648088,13234.356998229989,332.8972081200045,54107.73801984 2026-01-05,21:21:30.000,5,11130701,-795,0,1767648089,13234.404152399999,332.9536011599994,54108.0734016 2026-01-05,21:21:31.000,5,11130708,-795,0,1767648090,13234.410888709994,332.97474855000473,54108.269040959996 2026-01-05,21:21:32.000,5,11130650,-795,0,1767648091,13234.491724429994,332.9536011599994,54108.324937920006 2026-01-05,21:21:33.000,5,11130723,-795,0,1767648092,13234.444570259999,332.9958959400028,54108.38083488 2026-01-05,21:21:34.000,5,11130712,-795,0,1767648093,13234.444570259999,333.00294507000217,54108.19916976001 2026-01-05,21:21:35.000,5,11130708,-795,0,1767648094,13234.451306569994,332.98884681000345,54108.038466000005 2026-01-05,21:21:36.000,5,11130675,-795,0,1767648095,13234.6062417,332.9817976800041,54108.038466000005 2026-01-05,21:21:37.000,5,11130691,-795,0,1767648096,13234.572560149994,333.0452398499983,54108.206156880005 2026-01-05,21:21:38.000,5,11130721,-795,0,1767648097,13234.59950538999,333.08753463000176,54108.40878336 2026-01-05,21:21:39.000,5,11130664,-795,0,1767648098,13234.51866966999,333.1439276700039,54108.24807960001 2026-01-05,21:21:40.000,5,11130654,-795,0,1767648099,13234.56582384,333.1157311499992,54108.27602808001 2026-01-05,21:21:41.000,5,11130639,-795,0,1767648100,13234.592769079994,333.15097680000326,54108.29698944001 2026-01-05,21:21:42.000,5,11130667,-795,0,1767648101,13234.66013217999,333.165075060002,54108.38083488 2026-01-05,21:21:43.000,5,11130696,-795,0,1767648102,13234.61971431999,333.17212419000134,54108.11532432 2026-01-05,21:21:44.000,5,11130661,-795,0,1767648103,13234.6062417,333.22146810000413,54108.02449176 2026-01-05,21:21:45.000,5,11130700,-795,0,1767648104,13234.612978009995,333.23556636000285,54108.31096368 2026-01-05,21:21:46.000,5,11130674,-795,0,1767648105,13234.612978009995,333.24966462000157,54108.48564168001 2026-01-05,21:21:47.000,5,11130619,-795,0,1767648106,13234.57929645999,333.27081200999964,54108.4576932 2026-01-05,21:21:48.000,5,11130635,-795,0,1767648107,13234.62645063,333.29900853000436,54108.42974472 2026-01-05,21:21:49.000,5,11130665,-795,0,1767648108,13234.47825180999,333.3131067900031,54108.31096368 2026-01-05,21:21:50.000,5,11130644,-795,0,1767648109,13234.49846073999,333.23556636000285,54108.01051752001 2026-01-05,21:21:51.000,5,11130635,-795,0,1767648110,13234.53887859999,333.23556636000285,54108.18519552 2026-01-05,21:21:52.000,5,11130634,-795,0,1767648111,13234.55908752999,333.2637628800003,54108.22711824001 2026-01-05,21:21:53.000,5,11130666,-795,0,1767648112,13234.532142289994,333.28491026999836,54108.541538640005 2026-01-05,21:21:54.000,5,11130628,-795,0,1767648113,13234.491724429994,333.27081200999964,54108.38083488 2026-01-05,21:21:55.000,5,11130630,-795,0,1767648114,13234.511933359994,333.29900853000436,54108.42974472 2026-01-05,21:21:56.000,5,11130607,-795,0,1767648115,13234.51866966999,333.29900853000436,54108.40179624 2026-01-05,21:21:57.000,5,11130648,-795,0,1767648116,13234.53887859999,333.2919593999977,54108.387822 2026-01-05,21:21:58.000,5,11130618,-795,0,1767648117,13234.484988119999,333.29900853000436,54108.038466000005 2026-01-05,21:21:59.000,5,11130617,-795,0,1767648118,13234.511933359994,333.28491026999836,54108.05942736001 2026-01-05,21:22:00.000,5,11130604,-795,0,1767648119,13234.532142289994,333.35540156999923,54108.53455152001 2026-01-05,21:22:01.000,5,11130566,-795,0,1767648120,13234.532142289994,333.3624506999986,54108.422757600005 2026-01-05,21:22:02.000,5,11130592,-795,0,1767648121,13234.53887859999,333.3624506999986,54108.56250000001 2026-01-05,21:22:03.000,5,11130562,-795,0,1767648122,13234.53887859999,333.43294199999946,54108.53455152001 2026-01-05,21:22:04.000,5,11130576,-795,0,1767648123,13234.54561491,333.4117946100014,54108.54852576 2026-01-05,21:22:05.000,5,11130593,-795,0,1767648124,13234.51866966999,333.36949982999795,54108.10833720001 2026-01-05,21:22:06.000,5,11130578,-795,0,1767648125,13234.424361329999,333.4258928700001,54107.919684960005 2026-01-05,21:22:07.000,5,11130574,-795,0,1767648126,13234.491724429994,333.4470402599982,54108.22013112 2026-01-05,21:22:08.000,5,11130567,-795,0,1767648127,13234.572560149994,333.4893350400016,54108.660319680006 2026-01-05,21:22:09.000,5,11130597,-795,0,1767648128,13234.532142289994,333.49638417000097,54108.38083488 2026-01-05,21:22:10.000,5,11130575,-795,0,1767648129,13234.56582384,333.5104824299997,54108.47865456 2026-01-05,21:22:11.000,5,11130537,-795,0,1767648130,13234.511933359994,333.5527772100031,54108.53455152001 2026-01-05,21:22:12.000,5,11130572,-795,0,1767648131,13234.525405979999,333.53162981999776,54108.324937920006 2026-01-05,21:22:13.000,5,11130633,-795,0,1767648132,13234.54561491,333.5034333000003,54108.40878336 2026-01-05,21:22:14.000,5,11130597,-795,0,1767648133,13234.57929645999,333.5527772100031,54108.3528864 2026-01-05,21:22:15.000,5,11130556,-795,0,1767648134,13234.55908752999,333.6162193800046,54108.61140984001 2026-01-05,21:22:16.000,5,11130532,-795,0,1767648135,13234.55908752999,333.63031764000334,54108.65333256001 2026-01-05,21:22:17.000,5,11130600,-795,0,1767648136,13234.63992324999,333.6162193800046,54108.8419848 2026-01-05,21:22:18.000,5,11130568,-795,0,1767648137,13234.633186939995,333.64441590000206,54108.84897192001 2026-01-05,21:22:19.000,5,11130558,-795,0,1767648138,13234.505197049999,333.6585141600008,54108.55551288 2026-01-05,21:22:20.000,5,11130528,-795,0,1767648139,13234.552351219994,333.64441590000206,54108.31795080001 2026-01-05,21:22:21.000,5,11130513,-795,0,1767648140,13234.572560149994,333.64441590000206,54108.3528864 2026-01-05,21:22:22.000,5,11130594,-795,0,1767648141,13234.612978009995,333.66556329000014,54108.639358320004 2026-01-05,21:22:23.000,5,11130578,-795,0,1767648142,13234.59950538999,333.6867106799982,54108.77910072001 2026-01-05,21:22:24.000,5,11130523,-795,0,1767648143,13234.6062417,333.70785807000357,54108.67429392 2026-01-05,21:22:25.000,5,11130565,-795,0,1767648144,13234.592769079994,333.66556329000014,54108.71621664 2026-01-05,21:22:26.000,5,11130504,-795,0,1767648145,13234.66686849,333.7008089400042,54108.80006208001 2026-01-05,21:22:27.000,5,11130537,-795,0,1767648146,13234.62645063,333.6373667700027,54108.436731839996 2026-01-05,21:22:28.000,5,11130527,-795,0,1767648147,13234.68707742,333.67966154999885,54108.41577048001 2026-01-05,21:22:29.000,5,11130568,-795,0,1767648148,13234.59950538999,333.7219563300023,54108.373847760005 2026-01-05,21:22:30.000,5,11130565,-795,0,1767648149,13234.61971431999,333.7501528499997,54108.65333256001 2026-01-05,21:22:31.000,5,11130489,-795,0,1767648150,13234.58603277,333.76425110999844,54108.57647424 2026-01-05,21:22:32.000,5,11130534,-795,0,1767648151,13234.68707742,333.7853985000038,54108.758139360005 2026-01-05,21:22:33.000,5,11130501,-795,0,1767648152,13234.653395869995,333.7853985000038,54108.83499768 2026-01-05,21:22:34.000,5,11130504,-795,0,1767648153,13234.64665956,333.77834937000443,54108.71621664 2026-01-05,21:22:35.000,5,11130506,-795,0,1767648154,13234.612978009995,333.7572019799991,54108.269040959996 2026-01-05,21:22:36.000,5,11130480,-795,0,1767648155,13234.612978009995,333.7994967600025,54108.29000232 2026-01-05,21:22:37.000,5,11130513,-795,0,1767648156,13234.592769079994,333.848840669998,54108.69525528 2026-01-05,21:22:38.000,5,11130503,-795,0,1767648157,13234.64665956,333.8347424099993,54108.57647424 2026-01-05,21:22:39.000,5,11130535,-795,0,1767648158,13234.57929645999,333.8981845800008,54108.541538640005 2026-01-05,21:22:40.000,5,11130529,-795,0,1767648159,13234.66013217999,333.8981845800008,54108.660319680006 2026-01-05,21:22:41.000,5,11130485,-795,0,1767648160,13234.653395869995,333.89113545000146,54108.758139360005 2026-01-05,21:22:42.000,5,11130455,-795,0,1767648161,13234.64665956,333.9193319699989,54108.39480912001 2026-01-05,21:22:43.000,5,11130461,-795,0,1767648162,13234.673604799995,333.8981845800008,54108.40179624 2026-01-05,21:22:44.000,5,11130470,-795,0,1767648163,13234.525405979999,333.9475284900036,54108.27602808001 2026-01-05,21:22:45.000,5,11130452,-795,0,1767648164,13234.56582384,333.9616267500023,54108.5974356 2026-01-05,21:22:46.000,5,11130430,-795,0,1767648165,13234.6062417,333.9616267500023,54108.63237120001 2026-01-05,21:22:47.000,5,11130475,-795,0,1767648166,13234.61971431999,333.9827741400004,54108.65333256001 2026-01-05,21:22:48.000,5,11130465,-795,0,1767648167,13234.552351219994,334.0180197900045,54108.55551288 2026-01-05,21:22:49.000,5,11130448,-795,0,1767648168,13234.552351219994,334.0180197900045,54108.22711824001 2026-01-05,21:22:50.000,5,11130443,-795,0,1767648169,13234.53887859999,333.97572501000104,54108.269040959996 2026-01-05,21:22:51.000,5,11130434,-795,0,1767648170,13234.612978009995,333.98982326999976,54108.324937920006 2026-01-05,21:22:52.000,5,11130435,-795,0,1767648171,13234.57929645999,334.0321180500032,54108.61839696 2026-01-05,21:22:53.000,5,11130459,-795,0,1767648172,13234.56582384,334.0180197900045,54108.63237120001 2026-01-05,21:22:54.000,5,11130450,-795,0,1767648173,13234.53887859999,334.0462163100019,54108.590448480005 2026-01-05,21:22:55.000,5,11130445,-795,0,1767648174,13234.471515499994,334.03916718000255,54108.56948712 2026-01-05,21:22:56.000,5,11130415,-795,0,1767648175,13234.53887859999,334.0603145700006,54108.79307496 2026-01-05,21:22:57.000,5,11130441,-795,0,1767648176,13234.54561491,334.01097065999784,54108.51359016001 2026-01-05,21:22:58.000,5,11130433,-795,0,1767648177,13234.49846073999,334.0180197900045,54108.46468032001 2026-01-05,21:22:59.000,5,11130419,-795,0,1767648178,13234.397416089989,333.9475284900036,54108.436731839996 2026-01-05,21:23:00.000,5,11130411,-795,0,1767648179,13234.471515499994,333.9334302300049,54108.63237120001 2026-01-05,21:23:01.000,5,11130414,-795,0,1767648180,13234.51866966999,333.79244763000315,54108.61839696 2026-01-05,21:23:02.000,5,11130408,-795,0,1767648181,13234.59950538999,333.7572019799991,54108.72320376 2026-01-05,21:23:03.000,5,11130418,-795,0,1767648182,13234.714022659995,333.8206441500006,54108.70224240001 2026-01-05,21:23:04.000,5,11130412,-795,0,1767648183,13234.72749528,333.8840863200021,54108.3528864 2026-01-05,21:23:05.000,5,11130366,-795,0,1767648184,13234.653395869995,333.9827741400004,54108.255066720005 2026-01-05,21:23:06.000,5,11130419,-795,0,1767648185,13234.66686849,334.0321180500032,54108.44371896001 2026-01-05,21:23:07.000,5,11130420,-795,0,1767648186,13234.532142289994,334.01097065999784,54108.3528864 2026-01-05,21:23:08.000,5,11130437,-795,0,1767648187,13234.458042879989,334.0673637,54108.5974356 2026-01-05,21:23:09.000,5,11130358,-795,0,1767648188,13234.464779189999,334.03916718000255,54108.590448480005 2026-01-05,21:23:10.000,5,11130426,-795,0,1767648189,13234.424361329999,334.0814619599987,54108.60442272 2026-01-05,21:23:11.000,5,11130394,-795,0,1767648190,13234.424361329999,334.05326544000127,54108.61839696 2026-01-05,21:23:12.000,5,11130328,-795,0,1767648191,13234.444570259999,334.0603145700006,54108.42974472 2026-01-05,21:23:13.000,5,11130374,-795,0,1767648192,13234.437833949989,334.0321180500032,54108.38083488 2026-01-05,21:23:14.000,5,11130355,-795,0,1767648193,13234.363734539998,334.0673637,54108.63237120001 2026-01-05,21:23:15.000,5,11130381,-795,0,1767648194,13234.336789299989,334.03916718000255,54108.50660304 2026-01-05,21:23:16.000,5,11130324,-795,0,1767648195,13234.356998229989,334.07441282999935,54108.61140984001 2026-01-05,21:23:17.000,5,11130365,-795,0,1767648196,13234.350261919993,334.07441282999935,54108.61839696 2026-01-05,21:23:18.000,5,11130374,-795,0,1767648197,13234.323316679998,334.0814619599987,54108.60442272 2026-01-05,21:23:19.000,5,11130337,-795,0,1767648198,13234.330052989993,334.0321180500032,54108.157247040006 2026-01-05,21:23:20.000,5,11130363,-795,0,1767648199,13234.336789299989,334.07441282999935,54108.2830152 2026-01-05,21:23:21.000,5,11130340,-795,0,1767648200,13234.350261919993,334.05326544000127,54108.492628800006 2026-01-05,21:23:22.000,5,11130350,-795,0,1767648201,13234.336789299989,334.1096584800034,54108.639358320004 2026-01-05,21:23:23.000,5,11130318,-795,0,1767648202,13234.316580369989,334.10260935000406,54108.590448480005 2026-01-05,21:23:24.000,5,11130344,-795,0,1767648203,13234.229008339993,334.1449041300002,54108.49961592 2026-01-05,21:23:25.000,5,11130335,-795,0,1767648204,13234.262689889998,334.13785500000085,54108.541538640005 2026-01-05,21:23:26.000,5,11130300,-795,0,1767648205,13234.249217269993,334.1308058700015,54108.255066720005 2026-01-05,21:23:27.000,5,11130308,-795,0,1767648206,13234.269426199993,334.1519532599996,54108.29000232 2026-01-05,21:23:28.000,5,11130335,-795,0,1767648207,13234.235744649988,334.1660515199983,54108.16423416 2026-01-05,21:23:29.000,5,11130309,-715,0,1767648208,13234.208799409993,334.22244456000044,54108.324937920006 2026-01-05,21:23:30.000,5,11130307,-795,0,1767648209,13234.215535719988,334.18719891000364,54108.50660304 2026-01-05,21:23:31.000,5,11130304,-795,0,1767648210,13234.235744649988,334.20129717000236,54108.5275644 2026-01-05,21:23:32.000,5,11130302,-795,0,1767648211,13234.235744649988,334.27178847000323,54108.50660304 2026-01-05,21:23:33.000,5,11130278,-795,0,1767648212,13234.255953579988,334.2506410799979,54108.5275644 2026-01-05,21:23:34.000,5,11130315,-795,0,1767648213,13234.107754759993,334.2576902100045,54107.99654328 2026-01-05,21:23:35.000,5,11130271,-795,0,1767648214,13234.161645239998,334.2294936899998,54108.10833720001 2026-01-05,21:23:36.000,5,11130287,-795,0,1767648215,13234.202063099998,334.27178847000323,54108.33891216 2026-01-05,21:23:37.000,5,11130268,-795,0,1767648216,13234.222272029998,334.28588673000195,54108.54852576 2026-01-05,21:23:38.000,5,11130294,-795,0,1767648217,13234.181854169998,334.3140832499994,54108.5275644 2026-01-05,21:23:39.000,5,11130306,-795,0,1767648218,13234.087545829992,334.30703412,54108.19916976001 2026-01-05,21:23:40.000,5,11130287,-795,0,1767648219,13234.134700000002,334.29998499000067,54108.33891216 2026-01-05,21:23:41.000,5,11130283,-795,0,1767648220,13234.094282140002,334.2576902100045,54108.12231144 2026-01-05,21:23:42.000,5,11130303,-795,0,1767648221,13234.188590479993,334.29998499000067,54108.213144 2026-01-05,21:23:43.000,5,11130302,-795,0,1767648222,13234.141436309998,334.2788376000026,54108.24807960001 2026-01-05,21:23:44.000,5,11130329,-795,0,1767648223,13234.127963689993,334.3281815099981,54108.471667440004 2026-01-05,21:23:45.000,5,11130263,-795,0,1767648224,13234.127963689993,334.3281815099981,54108.47865456 2026-01-05,21:23:46.000,5,11130283,-795,0,1767648225,13234.161645239998,334.3422797700041,54108.56250000001 2026-01-05,21:23:47.000,5,11130252,-795,0,1767648226,13234.195326790003,334.3634271600022,54108.61839696 2026-01-05,21:23:48.000,5,11130260,-795,0,1767648227,13234.181854169998,334.3563780300028,54108.4576932 2026-01-05,21:23:49.000,5,11130279,-795,0,1767648228,13234.107754759993,334.3563780300028,54108.02449176 2026-01-05,21:23:50.000,5,11130269,-795,0,1767648229,13234.060600589997,334.33523064000474,54108.087375840005 2026-01-05,21:23:51.000,5,11130250,-795,0,1767648230,13234.074073210002,334.3563780300028,54108.17122128 2026-01-05,21:23:52.000,5,11130285,-795,0,1767648231,13234.127963689993,334.4127710699977,54108.56250000001 2026-01-05,21:23:53.000,5,11130255,-795,0,1767648232,13234.148172619993,334.40572193999833,54108.50660304 2026-01-05,21:23:54.000,5,11130268,-795,0,1767648233,13234.134700000002,334.38457455000025,54108.51359016001 2026-01-05,21:23:55.000,5,11130232,-795,0,1767648234,13234.094282140002,334.40572193999833,54108.31795080001 2026-01-05,21:23:56.000,5,11130209,-795,0,1767648235,13234.121227379997,334.3916236799996,54108.22013112 2026-01-05,21:23:57.000,5,11130254,-795,0,1767648236,13234.121227379997,334.3281815099981,54108.03147888001 2026-01-05,21:23:58.000,5,11130210,-795,0,1767648237,13234.094282140002,334.3281815099981,54107.99654328 2026-01-05,21:23:59.000,5,11130219,-795,0,1767648238,13234.033655350002,334.3775254200009,54108.16423416 2026-01-05,21:24:00.000,5,11130179,-795,0,1767648239,13234.067336899992,334.39867280999897,54108.31096368 2026-01-05,21:24:01.000,5,11130265,-795,0,1767648240,13234.087545829992,334.3916236799996,54108.38083488 2026-01-05,21:24:02.000,5,11130228,-795,0,1767648241,13234.074073210002,334.38457455000025,54108.387822 2026-01-05,21:24:03.000,5,11130208,-795,0,1767648242,13234.087545829992,334.3916236799996,54108.324937920006 2026-01-05,21:24:04.000,5,11130200,-795,0,1767648243,13233.973028560002,334.30703412,54107.751994080005 2026-01-05,21:24:05.000,5,11130157,-795,0,1767648244,13234.020182729997,334.33523064000474,54107.88474936 2026-01-05,21:24:06.000,5,11130206,-795,0,1767648245,13234.053864280002,334.2788376000026,54107.968594800004 2026-01-05,21:24:07.000,5,11130213,-795,0,1767648246,13234.053864280002,334.32113237999874,54108.303976560004 2026-01-05,21:24:08.000,5,11130185,-795,0,1767648247,13234.060600589997,334.23654281999916,54107.92667208 2026-01-05,21:24:09.000,5,11130167,-795,0,1767648248,13233.919138079997,334.28588673000195,54108.04545312 2026-01-05,21:24:10.000,5,11130190,-795,0,1767648249,13234.053864280002,334.27178847000323,54108.17820840001 2026-01-05,21:24:11.000,5,11130181,-795,0,1767648250,13234.067336899992,334.2506410799979,54108.27602808001 2026-01-05,21:24:12.000,5,11130167,-795,0,1767648251,13234.060600589997,334.23654281999916,54107.94763344 2026-01-05,21:24:13.000,5,11130191,-795,0,1767648252,13234.020182729997,334.2435919499985,54107.97558192 2026-01-05,21:24:14.000,5,11130166,-795,0,1767648253,13233.993237490002,334.2153954300011,54108.038466000005 2026-01-05,21:24:15.000,5,11130208,-795,0,1767648254,13233.986501179992,334.2294936899998,54108.157247040006 2026-01-05,21:24:16.000,5,11130154,-795,0,1767648255,13234.074073210002,334.23654281999916,54108.44371896001 2026-01-05,21:24:17.000,5,11130159,-795,0,1767648256,13234.047127969992,334.20129717000236,54108.29000232 2026-01-05,21:24:18.000,5,11130190,-795,0,1767648257,13234.101018449997,334.2294936899998,54108.44371896001 2026-01-05,21:24:19.000,5,11130158,-795,0,1767648258,13234.026919039992,334.17310064999765,54107.91269784001 2026-01-05,21:24:20.000,5,11130166,-795,0,1767648259,13234.026919039992,334.1801497800043,54107.968594800004 2026-01-05,21:24:21.000,5,11130125,-795,0,1767648260,13234.067336899992,334.12375674000214,54107.98256904001 2026-01-05,21:24:22.000,5,11130167,-795,0,1767648261,13234.074073210002,334.17310064999765,54108.33891216 2026-01-05,21:24:23.000,5,11130192,-795,0,1767648262,13234.074073210002,334.1519532599996,54108.40179624 2026-01-05,21:24:24.000,5,11130168,-795,0,1767648263,13234.074073210002,334.12375674000214,54108.29000232 2026-01-05,21:24:25.000,5,11130106,-795,0,1767648264,13234.033655350002,334.1096584800034,54108.31795080001 2026-01-05,21:24:26.000,5,11130190,-795,0,1767648265,13234.047127969992,334.0955602200047,54108.269040959996 2026-01-05,21:24:27.000,5,11130060,-795,0,1767648266,13234.074073210002,334.08851108999806,54107.989556160006 2026-01-05,21:24:28.000,5,11130129,-795,0,1767648267,13234.060600589997,334.0814619599987,54108.06641448 2026-01-05,21:24:29.000,5,11130163,-795,0,1767648268,13233.959555939997,334.0321180500032,54107.62622592001 2026-01-05,21:24:30.000,5,11130165,-795,0,1767648269,13234.101018449997,334.0462163100019,54108.12231144 2026-01-05,21:24:31.000,5,11130157,-795,0,1767648270,13234.006710109992,334.03916718000255,54108.19218264 2026-01-05,21:24:32.000,5,11130141,-795,0,1767648271,13234.114491070002,334.0462163100019,54108.3528864 2026-01-05,21:24:33.000,5,11130117,-795,0,1767648272,13234.094282140002,334.0462163100019,54108.33192504 2026-01-05,21:24:34.000,5,11130137,-795,0,1767648273,13234.087545829992,333.9968723999991,54108.303976560004 2026-01-05,21:24:35.000,5,11130101,-795,0,1767648274,13234.033655350002,333.97572501000104,54107.86378800001 2026-01-05,21:24:36.000,5,11130067,-795,0,1767648275,13234.060600589997,333.95457762000296,54107.83583952 2026-01-05,21:24:37.000,5,11130083,-795,0,1767648276,13234.040391659997,333.9968723999991,54108.15025992001 2026-01-05,21:24:38.000,5,11130128,-795,0,1767648277,13234.060600589997,333.9827741400004,54108.1432728 2026-01-05,21:24:39.000,5,11130107,-795,0,1767648278,13233.905665459992,333.94047936000425,54108.038466000005 2026-01-05,21:24:40.000,5,11130079,-795,0,1767648279,13233.959555939997,333.9193319699989,54108.087375840005 2026-01-05,21:24:41.000,5,11130053,-795,0,1767648280,13234.026919039992,333.9334302300049,54108.17820840001 2026-01-05,21:24:42.000,5,11130109,-795,0,1767648281,13234.020182729997,333.8981845800008,54107.99654328 2026-01-05,21:24:43.000,5,11130097,-795,0,1767648282,13234.020182729997,333.8699880600034,54107.81487816001 2026-01-05,21:24:44.000,5,11130093,-795,0,1767648283,13233.973028560002,333.8981845800008,54107.68911 2026-01-05,21:24:45.000,5,11130022,-795,0,1767648284,13233.986501179992,333.92638109999825,54108.04545312 2026-01-05,21:24:46.000,5,11130046,-795,0,1767648285,13233.966292249992,333.91228283999953,54108.101350079996 2026-01-05,21:24:47.000,5,11130072,-795,0,1767648286,13234.053864280002,333.8840863200021,54108.136285680004 2026-01-05,21:24:48.000,5,11130112,-795,0,1767648287,13234.006710109992,333.89113545000146,54108.08038872001 2026-01-05,21:24:49.000,5,11130088,-795,0,1767648288,13233.979764869997,333.8699880600034,54107.91269784001 2026-01-05,21:24:50.000,5,11130128,-795,0,1767648289,13233.993237490002,333.85588980000466,54107.751994080005 2026-01-05,21:24:51.000,5,11130025,-795,0,1767648290,13234.033655350002,333.8347424099993,54107.74500696001 2026-01-05,21:24:52.000,5,11130069,-795,0,1767648291,13234.047127969992,333.82769327999995,54107.78692968 2026-01-05,21:24:53.000,5,11130067,-795,0,1767648292,13234.053864280002,333.848840669998,54108.10833720001 2026-01-05,21:24:54.000,5,11130057,-795,0,1767648293,13234.033655350002,333.8206441500006,54108.11532432 2026-01-05,21:24:55.000,5,11130061,-795,0,1767648294,13233.973028560002,333.85588980000466,54108.038466000005 2026-01-05,21:24:56.000,5,11130053,-795,0,1767648295,13233.946083319992,333.848840669998,54108.01051752001 2026-01-05,21:24:57.000,5,11130041,-795,0,1767648296,13234.101018449997,333.82769327999995,54108.27602808001 2026-01-05,21:24:58.000,5,11130076,-795,0,1767648297,13234.080809519997,333.84179153999867,54107.94763344 2026-01-05,21:24:59.000,5,11130057,-795,0,1767648298,13233.986501179992,333.80654589000187,54107.60526456001 2026-01-05,21:25:00.000,5,11130015,-795,0,1767648299,13234.013446420002,333.8347424099993,54107.91269784001 2026-01-05,21:25:01.000,5,11130019,-795,0,1767648300,13234.033655350002,333.85588980000466,54108.038466000005 2026-01-05,21:25:02.000,5,11129992,-795,0,1767648301,13234.067336899992,333.81359502000123,54108.17122128 2026-01-05,21:25:03.000,5,11130070,-795,0,1767648302,13234.053864280002,333.84179153999867,54108.22013112 2026-01-05,21:25:04.000,5,11130020,-795,0,1767648303,13234.060600589997,333.81359502000123,54108.15025992001 2026-01-05,21:25:05.000,5,11130053,-795,0,1767648304,13234.087545829992,333.7853985000038,54107.94763344 2026-01-05,21:25:06.000,5,11130011,-795,0,1767648305,13234.134700000002,333.7994967600025,54107.933659199996 2026-01-05,21:25:07.000,5,11129986,-795,0,1767648306,13234.060600589997,333.7853985000038,54107.90571072 2026-01-05,21:25:08.000,5,11130042,-795,0,1767648307,13234.101018449997,333.7572019799991,54108.17820840001 2026-01-05,21:25:09.000,5,11130020,-795,0,1767648308,13233.986501179992,333.81359502000123,54107.989556160006 2026-01-05,21:25:10.000,5,11130023,-795,0,1767648309,13234.040391659997,333.72900546000164,54107.800903920004 2026-01-05,21:25:11.000,5,11130046,-795,0,1767648310,13234.101018449997,333.72900546000164,54108.15025992001 2026-01-05,21:25:12.000,5,11130037,-795,0,1767648311,13234.161645239998,333.74310372000036,54108.269040959996 2026-01-05,21:25:13.000,5,11129980,-795,0,1767648312,13234.148172619993,333.7149072000029,54107.968594800004 2026-01-05,21:25:14.000,5,11130005,-795,0,1767648313,13234.148172619993,333.70785807000357,54107.933659199996 2026-01-05,21:25:15.000,5,11129944,-795,0,1767648314,13234.080809519997,333.70785807000357,54107.86378800001 2026-01-05,21:25:16.000,5,11129956,-795,0,1767648315,13234.134700000002,333.6867106799982,54108.11532432 2026-01-05,21:25:17.000,5,11129998,-795,0,1767648316,13234.121227379997,333.7219563300023,54108.19916976001 2026-01-05,21:25:18.000,5,11130005,-795,0,1767648317,13234.121227379997,333.6726124199995,54108.213144 2026-01-05,21:25:19.000,5,11129958,-795,0,1767648318,13234.020182729997,333.64441590000206,54107.88474936 2026-01-05,21:25:20.000,5,11129965,-795,0,1767648319,13234.053864280002,333.64441590000206,54107.919684960005 2026-01-05,21:25:21.000,5,11129987,-795,0,1767648320,13234.094282140002,333.6021211199986,54107.88474936 2026-01-05,21:25:22.000,5,11129975,-795,0,1767648321,13234.087545829992,333.5880228599999,54107.8288524 2026-01-05,21:25:23.000,5,11129953,-795,0,1767648322,13234.121227379997,333.63031764000334,54108.087375840005 2026-01-05,21:25:24.000,5,11130026,-795,0,1767648323,13234.040391659997,333.5739246000012,54107.95462056 2026-01-05,21:25:25.000,5,11129976,-795,0,1767648324,13234.074073210002,333.609170249998,54108.02449176 2026-01-05,21:25:26.000,5,11129913,-795,0,1767648325,13234.114491070002,333.5880228599999,54108.09436296 2026-01-05,21:25:27.000,5,11129980,-795,0,1767648326,13234.127963689993,333.5739246000012,54108.0734016 2026-01-05,21:25:28.000,5,11129960,-795,0,1767648327,13234.107754759993,333.5386789500044,54107.73801984 2026-01-05,21:25:29.000,5,11129964,-795,0,1767648328,13234.127963689993,333.48228591000225,54107.54238048 2026-01-05,21:25:30.000,5,11129948,-795,0,1767648329,13234.168381549993,333.51753155999904,54107.74500696001 2026-01-05,21:25:31.000,5,11129906,-795,0,1767648330,13234.242480959998,333.5034333000003,54108.06641448 2026-01-05,21:25:32.000,5,11129941,-795,0,1767648331,13234.255953579988,333.48228591000225,54108.087375840005 2026-01-05,21:25:33.000,5,11129981,-795,0,1767648332,13234.249217269993,333.48228591000225,54108.18519552 2026-01-05,21:25:34.000,5,11129953,-795,0,1767648333,13234.229008339993,333.48228591000225,54108.01750464 2026-01-05,21:25:35.000,5,11129945,-795,0,1767648334,13234.181854169998,333.4399911299988,54107.94763344 2026-01-05,21:25:36.000,5,11129961,-795,0,1767648335,13234.404152399999,333.43294199999946,54107.870775120005 2026-01-05,21:25:37.000,5,11129937,-795,0,1767648336,13234.383943469998,333.38359809000394,54107.88474936 2026-01-05,21:25:38.000,5,11129936,-795,0,1767648337,13234.431097639994,333.36949982999795,54108.29698944001 2026-01-05,21:25:39.000,5,11129938,-795,0,1767648338,13234.303107749998,333.34835243999987,54107.90571072 2026-01-05,21:25:40.000,5,11129921,-795,0,1767648339,13234.356998229989,333.3413033100005,54108.06641448 2026-01-05,21:25:41.000,5,11129843,-795,0,1767648340,13234.390679779994,333.33425418000115,54108.05942736001 2026-01-05,21:25:42.000,5,11129976,-795,0,1767648341,13234.464779189999,333.34835243999987,54108.23410536 2026-01-05,21:25:43.000,5,11129943,-795,0,1767648342,13234.404152399999,333.3413033100005,54107.8987236 2026-01-05,21:25:44.000,5,11129912,-795,0,1767648343,13234.390679779994,333.2919593999977,54107.800903920004 2026-01-05,21:25:45.000,5,11129931,-795,0,1767648344,13234.424361329999,333.3060576600037,54107.86378800001 2026-01-05,21:25:46.000,5,11129902,-795,0,1767648345,13234.471515499994,333.3131067900031,54108.101350079996 2026-01-05,21:25:47.000,5,11129868,-795,0,1767648346,13234.532142289994,333.36949982999795,54108.33192504 2026-01-05,21:25:48.000,5,11129927,-795,0,1767648347,13234.525405979999,333.32015592000243,54108.31096368 2026-01-05,21:25:49.000,5,11129883,-795,0,1767648348,13234.444570259999,333.2567137500009,54108.06641448 2026-01-05,21:25:50.000,5,11129869,-795,0,1767648349,13234.51866966999,333.29900853000436,54108.213144 2026-01-05,21:25:51.000,5,11129938,-795,0,1767648350,13234.51866966999,333.28491026999836,54107.83583952 2026-01-05,21:25:52.000,5,11129909,-795,0,1767648351,13234.66686849,333.3131067900031,54108.05244024 2026-01-05,21:25:53.000,5,11129900,-795,0,1767648352,13234.64665956,333.33425418000115,54108.373847760005 2026-01-05,21:25:54.000,5,11129897,-755,0,1767648353,13234.68707742,333.33425418000115,54108.39480912001 2026-01-05,21:25:55.000,5,11129845,-795,0,1767648354,13234.673604799995,333.24966462000157,54108.11532432 2026-01-05,21:25:56.000,5,11129828,-795,0,1767648355,13234.68707742,333.277861139999,54108.22711824001 2026-01-05,21:25:57.000,5,11129910,-795,0,1767648356,13234.714022659995,333.28491026999836,54108.33891216 2026-01-05,21:25:58.000,5,11129865,-795,0,1767648357,13234.64665956,333.2426154900022,54107.933659199996 2026-01-05,21:25:59.000,5,11129843,-795,0,1767648358,13234.592769079994,333.23556636000285,54107.73801984 2026-01-05,21:26:00.000,5,11129844,-795,0,1767648359,13234.74096789999,333.2285172300035,54107.919684960005 2026-01-05,21:26:01.000,5,11129798,-795,0,1767648360,13234.72749528,333.2426154900022,54108.3528864 2026-01-05,21:26:02.000,5,11129826,-795,0,1767648361,13234.754440519995,333.2426154900022,54108.33891216 2026-01-05,21:26:03.000,5,11129863,-795,0,1767648362,13234.754440519995,333.17212419000134,54108.303976560004 2026-01-05,21:26:04.000,5,11129847,-795,0,1767648363,13234.673604799995,333.2003207099988,54108.157247040006 2026-01-05,21:26:05.000,5,11129843,-795,0,1767648364,13234.74770421,333.1932715799994,54108.17122128 2026-01-05,21:26:06.000,5,11129850,-795,0,1767648365,13234.76791314,333.1791733200007,54107.968594800004 2026-01-05,21:26:07.000,5,11129848,-795,0,1767648366,13234.76791314,333.15097680000326,54107.968594800004 2026-01-05,21:26:08.000,5,11129834,-795,0,1767648367,13234.815067309995,333.1932715799994,54108.23410536 2026-01-05,21:26:09.000,5,11129840,-795,0,1767648368,13234.78812207,333.15097680000326,54108.087375840005 2026-01-05,21:26:10.000,5,11129807,-795,0,1767648369,13234.78812207,333.1791733200007,54108.24109248 2026-01-05,21:26:11.000,5,11129799,-795,0,1767648370,13234.78812207,333.18622245000006,54108.18519552 2026-01-05,21:26:12.000,5,11129863,-795,0,1767648371,13234.916111959996,333.18622245000006,54108.31795080001 2026-01-05,21:26:13.000,5,11129820,-795,0,1767648372,13234.922848269991,333.15097680000326,54108.0734016 2026-01-05,21:26:14.000,5,11129855,-795,0,1767648373,13234.875694099996,333.10868201999983,54107.90571072 2026-01-05,21:26:15.000,5,11129814,-795,0,1767648374,13234.936320889996,333.0522889799977,54107.919684960005 2026-01-05,21:26:16.000,5,11129780,-795,0,1767648375,13234.94979351,333.0593381100043,54108.422757600005 2026-01-05,21:26:17.000,5,11129778,-795,0,1767648376,13234.97000244,333.0663872400037,54108.422757600005 2026-01-05,21:26:18.000,5,11129773,-795,0,1767648377,13235.017156609996,333.0452398499983,54108.46468032001 2026-01-05,21:26:19.000,5,11129787,-795,0,1767648378,13234.84874886,333.0170433300009,54108.19916976001 2026-01-05,21:26:20.000,5,11129806,-795,0,1767648379,13234.956529819996,332.94655203,54108.303976560004 2026-01-05,21:26:21.000,5,11129758,-795,0,1767648380,13234.976738749996,332.92540464000194,54107.968594800004 2026-01-05,21:26:22.000,5,11129784,-795,0,1767648381,13235.023892919991,332.90425725000387,54108.06641448 2026-01-05,21:26:23.000,5,11129776,-795,0,1767648382,13235.010420300001,332.92540464000194,54108.19916976001 2026-01-05,21:26:24.000,5,11129818,-795,0,1767648383,13234.976738749996,332.92540464000194,54108.40179624 2026-01-05,21:26:25.000,5,11129805,-795,0,1767648384,13235.017156609996,332.9324537700013,54108.436731839996 2026-01-05,21:26:26.000,5,11129764,-795,0,1767648385,13235.118201259997,332.9324537700013,54108.57647424 2026-01-05,21:26:27.000,5,11129764,-795,0,1767648386,13235.111464950001,332.87606072999915,54108.63237120001 2026-01-05,21:26:28.000,5,11129787,-795,0,1767648387,13235.118201259997,332.8690115999998,54108.40878336 2026-01-05,21:26:29.000,5,11129782,-795,0,1767648388,13235.091256020001,332.82671682000364,54108.17122128 2026-01-05,21:26:30.000,5,11129757,-795,0,1767648389,13235.077783399996,332.84081508000236,54108.04545312 2026-01-05,21:26:31.000,5,11129774,-795,0,1767648390,13235.124937569992,332.87606072999915,54108.541538640005 2026-01-05,21:26:32.000,5,11129764,-795,0,1767648391,13235.192300670002,332.86196247000044,54108.71621664 2026-01-05,21:26:33.000,5,11129767,-795,0,1767648392,13235.259663769997,332.81261855999765,54108.75115224001 2026-01-05,21:26:34.000,5,11129789,-795,0,1767648393,13235.199036979997,332.833765950003,54108.57647424 2026-01-05,21:26:35.000,5,11129759,-795,0,1767648394,13235.172091740002,332.833765950003,54108.5974356 2026-01-05,21:26:36.000,5,11129702,-795,0,1767648395,13235.219245909997,332.7985202999989,54108.27602808001 2026-01-05,21:26:37.000,5,11129807,-795,0,1767648396,13235.239454839997,332.79147116999957,54108.45070608 2026-01-05,21:26:38.000,5,11129779,-795,0,1767648397,13235.286609009992,332.8196676900043,54108.56250000001 2026-01-05,21:26:39.000,5,11129804,-795,0,1767648398,13235.239454839997,332.833765950003,54108.61140984001 2026-01-05,21:26:40.000,5,11129765,-795,0,1767648399,13235.259663769997,332.8055694299983,54108.737178 2026-01-05,21:26:41.000,5,11129788,-795,0,1767648400,13235.340499489997,332.81261855999765,54108.807049200004 2026-01-05,21:26:42.000,5,11129771,-795,0,1767648401,13235.353972110002,332.8055694299983,54108.7721136 2026-01-05,21:26:43.000,5,11129744,-795,0,1767648402,13235.333763180002,332.7844220400002,54108.54852576 2026-01-05,21:26:44.000,5,11129710,-795,0,1767648403,13235.219245909997,332.74212726000405,54108.22711824001 2026-01-05,21:26:45.000,5,11129697,-795,0,1767648404,13235.266400079992,332.7350781300047,54108.29698944001 2026-01-05,21:26:46.000,5,11129727,-795,0,1767648405,13235.279872699997,332.81261855999765,54108.541538640005 2026-01-05,21:26:47.000,5,11129715,-795,0,1767648406,13235.333763180002,332.76327465000213,54108.78608784 2026-01-05,21:26:48.000,5,11129695,-795,0,1767648407,13235.340499489997,332.7985202999989,54108.74416512 2026-01-05,21:26:49.000,5,11129747,-795,0,1767648408,13235.313554250002,332.7491763900034,54108.60442272 2026-01-05,21:26:50.000,5,11129756,-795,0,1767648409,13235.347235799993,332.8055694299983,54108.688268160004 2026-01-05,21:26:51.000,5,11129657,-795,0,1767648410,13235.320290559997,332.74212726000405,54108.269040959996 2026-01-05,21:26:53.000,5,11129706,-795,0,1767648412,13235.374181040002,332.74212726000405,54108.48564168001 2026-01-05,21:26:54.000,5,11129704,-795,0,1767648413,13235.367444729993,332.7844220400002,54108.78608784 2026-01-05,21:26:55.000,5,11129730,-795,0,1767648414,13235.300081629997,332.7703237800015,54108.73019088001 2026-01-05,21:26:56.000,5,11129726,-795,0,1767648415,13235.360708419998,332.7491763900034,54108.75115224001 2026-01-05,21:26:57.000,5,11129698,-795,0,1767648416,13235.367444729993,332.7703237800015,54108.95377872 2026-01-05,21:26:58.000,5,11129707,-795,0,1767648417,13235.374181040002,332.72802899999806,54108.74416512 2026-01-05,21:26:59.000,5,11129628,-795,0,1767648418,13235.434807829988,332.6857342200019,54108.61140984001 2026-01-05,21:27:00.000,5,11129671,-795,0,1767648419,13235.320290559997,332.6716359600032,54108.4576932 2026-01-05,21:27:01.000,5,11129648,-795,0,1767648420,13235.347235799993,332.71393073999934,54108.82102344001 2026-01-05,21:27:02.000,5,11129696,-795,0,1767648421,13235.333763180002,332.70688161,54108.79307496 2026-01-05,21:27:03.000,5,11129691,-795,0,1767648422,13235.387653659993,332.67868509000255,54108.974740080004 2026-01-05,21:27:04.000,5,11129641,-795,0,1767648423,13235.428071519993,332.6645868300038,54108.995701440006 2026-01-05,21:27:05.000,5,11129678,-795,0,1767648424,13235.380917349998,332.67868509000255,54108.96775296001 2026-01-05,21:27:06.000,5,11129694,-795,0,1767648425,13235.367444729993,332.6363903099991,54108.57647424 2026-01-05,21:27:07.000,5,11129640,-795,0,1767648426,13235.333763180002,332.62934117999976,54108.51359016001 2026-01-05,21:27:08.000,5,11129625,-795,0,1767648427,13235.320290559997,332.62934117999976,54108.79307496 2026-01-05,21:27:09.000,5,11129649,-795,0,1767648428,13235.367444729993,332.65753770000447,54108.9817272 2026-01-05,21:27:10.000,5,11129648,-795,0,1767648429,13235.306817939992,332.65048856999783,54108.94679160001 2026-01-05,21:27:11.000,5,11129671,-795,0,1767648430,13235.387653659993,332.6363903099991,54109.00268856 2026-01-05,21:27:12.000,5,11129652,-795,0,1767648431,13235.367444729993,332.6363903099991,54108.98871432001 2026-01-05,21:27:13.000,5,11129679,-795,0,1767648432,13235.455016759988,332.6011446600023,54108.96076584 2026-01-05,21:27:14.000,5,11129640,-795,0,1767648433,13235.441544139998,332.6434394399985,54108.7721136 2026-01-05,21:27:15.000,5,11129612,-795,0,1767648434,13235.401126279998,332.6434394399985,54108.68128104001 2026-01-05,21:27:16.000,5,11129649,-795,0,1767648435,13235.468489379993,332.6716359600032,54109.044611280005 2026-01-05,21:27:17.000,5,11129664,-795,0,1767648436,13235.488698309993,332.6857342200019,54109.17037944 2026-01-05,21:27:18.000,5,11129625,-795,0,1767648437,13235.461753069998,332.6857342200019,54109.13544384001 2026-01-05,21:27:19.000,5,11129666,-795,0,1767648438,13235.448280449993,332.6998324800006,54109.17736656 2026-01-05,21:27:20.000,5,11129658,-795,0,1767648439,13235.394389970003,332.71393073999934,54109.13544384001 2026-01-05,21:27:21.000,5,11129677,-795,0,1767648440,13235.461753069998,332.6716359600032,54108.925830240005 2026-01-05,21:27:22.000,5,11129635,-795,0,1767648441,13235.475225689988,332.69278335000126,54108.89788176001 2026-01-05,21:27:23.000,5,11129597,-795,0,1767648442,13235.529116169993,332.71393073999934,54109.05858552 2026-01-05,21:27:24.000,5,11129587,-795,0,1767648443,13235.542588789998,332.7350781300047,54109.15640520001 2026-01-05,21:27:25.000,5,11129610,-795,0,1767648444,13235.481961999998,332.7491763900034,54109.0515984 2026-01-05,21:27:26.000,5,11129612,-795,0,1767648445,13235.481961999998,332.7491763900034,54109.03063704 2026-01-05,21:27:27.000,5,11129617,-795,0,1767648446,13235.481961999998,332.7209798699987,54109.093521120005 2026-01-05,21:27:28.000,5,11129616,-795,0,1767648447,13235.616688199989,332.7491763900034,54108.95377872 2026-01-05,21:27:29.000,5,11129619,-795,0,1767648448,13235.569534029994,332.6716359600032,54108.995701440006 2026-01-05,21:27:30.000,5,11129559,-795,0,1767648449,13235.495434619988,332.76327465000213,54108.78608784 2026-01-05,21:27:31.000,5,11129580,-795,0,1767648450,13235.562797719998,332.7562255200028,54109.21928928 2026-01-05,21:27:32.000,5,11129540,-795,0,1767648451,13235.583006649998,332.7350781300047,54109.23326352001 2026-01-05,21:27:33.000,5,11129577,-795,0,1767648452,13235.609951889994,332.77737291000085,54109.310121840004 2026-01-05,21:27:34.000,5,11129551,-795,0,1767648453,13235.623424509999,332.7985202999989,54109.2961476 2026-01-05,21:27:35.000,5,11129550,-795,0,1767648454,13235.569534029994,332.76327465000213,54109.15640520001 2026-01-05,21:27:36.000,5,11129586,-795,0,1767648455,13235.596479269989,332.6998324800006,54108.925830240005 2026-01-05,21:27:37.000,5,11129570,-795,0,1767648456,13235.562797719998,332.6998324800006,54108.83499768 2026-01-05,21:27:38.000,5,11129596,-795,0,1767648457,13235.67731498999,332.77737291000085,54109.39396728 2026-01-05,21:27:39.000,5,11129546,-795,0,1767648458,13235.609951889994,332.7209798699987,54109.42191576001 2026-01-05,21:27:40.000,5,11129540,-795,0,1767648459,13235.562797719998,332.7562255200028,54109.2961476 2026-01-05,21:27:41.000,5,11129532,-795,0,1767648460,13235.609951889994,332.76327465000213,54109.44986424001 2026-01-05,21:27:42.000,5,11129572,-795,0,1767648461,13235.690787609994,332.79147116999957,54109.498774080006 2026-01-05,21:27:43.000,5,11129575,-795,0,1767648462,13235.690787609994,332.74212726000405,54109.212302160005 2026-01-05,21:27:44.000,5,11129611,-795,0,1767648463,13235.724469159999,332.72802899999806,54109.17736656 2026-01-05,21:27:45.000,5,11129532,-795,0,1767648464,13235.69752391999,332.7350781300047,54109.15640520001 2026-01-05,21:27:46.000,5,11129542,-795,0,1767648465,13235.76488702,332.76327465000213,54109.58960664001 2026-01-05,21:27:47.000,5,11129501,-795,0,1767648466,13235.73794177999,332.74212726000405,54109.56165816 2026-01-05,21:27:48.000,5,11129575,-795,0,1767648467,13235.771623329994,332.7562255200028,54109.526722560004 2026-01-05,21:27:49.000,5,11129520,-795,0,1767648468,13235.67731498999,332.72802899999806,54109.46383848 2026-01-05,21:27:51.000,5,11129543,-795,0,1767648470,13235.76488702,332.74212726000405,54109.27518624 2026-01-05,21:27:52.000,5,11129546,-795,0,1767648471,13235.73794177999,332.72802899999806,54109.331083200006 2026-01-05,21:27:53.000,5,11129581,-795,0,1767648472,13235.731205469994,332.71393073999934,54109.477812720004 2026-01-05,21:27:54.000,5,11129541,-795,0,1767648473,13235.684051299999,332.6716359600032,54109.49178696001 2026-01-05,21:27:55.000,5,11129489,-795,0,1767648474,13235.710996539994,332.57999727000424,54109.5057612 2026-01-05,21:27:56.000,5,11129517,-795,0,1767648475,13235.744678089999,332.4601620600006,54109.49178696001 2026-01-05,21:27:57.000,5,11129522,-795,0,1767648476,13235.87940428999,332.31917945999885,54109.44986424001 2026-01-05,21:27:58.000,5,11129532,-795,0,1767648477,13236.08149358999,332.23458989999926,54108.995701440006 2026-01-05,21:27:59.000,5,11129495,-795,0,1767648478,13236.216219789996,332.375572500001,54109.07954688 2026-01-05,21:28:00.000,5,11129506,-795,0,1767648479,13236.317264439997,332.48130944999866,54109.30313472001 2026-01-05,21:28:01.000,5,11129485,-795,0,1767648480,13236.209483480001,332.6363903099991,54109.477812720004 2026-01-05,21:28:02.000,5,11129516,-795,0,1767648481,13236.162329309991,332.65753770000447,54109.65947784001 2026-01-05,21:28:03.000,5,11129448,-795,0,1767648482,13236.115175139996,332.65753770000447,54109.694413440004 2026-01-05,21:28:04.000,5,11129508,-795,0,1767648483,13235.993921559995,332.6716359600032,54109.65249072 2026-01-05,21:28:05.000,5,11129447,-795,0,1767648484,13235.993921559995,332.65753770000447,54109.58261952 2026-01-05,21:28:06.000,5,11129488,-795,0,1767648485,13235.94676739,332.6434394399985,54109.26819912 2026-01-05,21:28:07.000,5,11129447,-795,0,1767648486,13235.96024000999,332.6716359600032,54109.26819912 2026-01-05,21:28:08.000,5,11129489,-795,0,1767648487,13236.02086679999,332.65048856999783,54109.79922024 2026-01-05,21:28:09.000,5,11129473,-795,0,1767648488,13236.014130489995,332.65048856999783,54109.82716872001 2026-01-05,21:28:10.000,5,11129424,-795,0,1767648489,13235.98718525,332.6716359600032,54109.79922024 2026-01-05,21:28:11.000,5,11129471,-795,0,1767648490,13235.90634953,332.6716359600032,54109.48479984 2026-01-05,21:28:12.000,5,11129439,-795,0,1767648491,13235.91982214999,332.7209798699987,54109.63152936 2026-01-05,21:28:13.000,5,11129478,-795,0,1767648492,13235.86593167,332.72802899999806,54109.25422488001 2026-01-05,21:28:14.000,5,11129502,-795,0,1767648493,13235.96697632,332.70688161,54109.47082560001 2026-01-05,21:28:15.000,5,11129497,-795,0,1767648494,13235.96697632,332.6998324800006,54109.498774080006 2026-01-05,21:28:16.000,5,11129491,-795,0,1767648495,13235.933294769995,332.7491763900034,54109.715374800006 2026-01-05,21:28:17.000,5,11129458,-795,0,1767648496,13235.98044893999,332.7209798699987,54109.813194480004 2026-01-05,21:28:18.000,5,11129493,-795,0,1767648497,13236.02086679999,332.72802899999806,54109.90402704001 2026-01-05,21:28:19.000,5,11129417,-795,0,1767648498,13236.034339419995,332.7491763900034,54109.931975520005 2026-01-05,21:28:20.000,5,11129442,-795,0,1767648499,13236.00065786999,332.7703237800015,54109.7503104 2026-01-05,21:28:21.000,5,11129486,-795,0,1767648500,13236.014130489995,332.6998324800006,54109.27518624 2026-01-05,21:28:22.000,5,11129461,-795,0,1767648501,13236.014130489995,332.70688161,54109.547683920006 2026-01-05,21:28:23.000,5,11129399,-795,0,1767648502,13236.02086679999,332.74212726000405,54109.87607856001 2026-01-05,21:28:24.000,5,11129430,-795,0,1767648503,13236.12864776,332.76327465000213,54110.08569216 2026-01-05,21:28:25.000,5,11129471,-795,0,1767648504,13236.155592999996,332.72802899999806,54110.09267928001 2026-01-05,21:28:26.000,5,11129428,-795,0,1767648505,13236.10843883,332.70688161,54110.07171792001 2026-01-05,21:28:27.000,5,11129311,-795,0,1767648506,13236.054548349995,332.6998324800006,54109.91800128 2026-01-05,21:28:28.000,5,11129418,-795,0,1767648507,13236.08149358999,332.6716359600032,54109.65947784001 2026-01-05,21:28:29.000,5,11129409,-795,0,1767648508,13235.98718525,332.6716359600032,54109.49178696001 2026-01-05,21:28:30.000,5,11129414,-795,0,1767648509,13236.10843883,332.70688161,54109.7503104 2026-01-05,21:28:31.000,5,11129366,-795,0,1767648510,13236.0882299,332.6857342200019,54109.89703992 2026-01-05,21:28:32.000,5,11129430,-795,0,1767648511,13236.115175139996,332.6998324800006,54110.029795200004 2026-01-05,21:28:33.000,5,11129426,-795,0,1767648512,13236.135384069996,332.69278335000126,54110.14158912001 2026-01-05,21:28:34.000,5,11129412,-795,0,1767648513,13236.10170251999,332.6998324800006,54110.14158912001 2026-01-05,21:28:35.000,5,11129403,-795,0,1767648514,13236.115175139996,332.6716359600032,54109.959924 2026-01-05,21:28:36.000,5,11129395,-795,0,1767648515,13236.04781204,332.62934117999976,54109.60358088 2026-01-05,21:28:37.000,5,11129356,-795,0,1767648516,13236.10843883,332.53065336000145,54109.610568 2026-01-05,21:28:38.000,5,11129387,-795,0,1767648517,13236.182538239991,332.6222920500004,54109.98787248 2026-01-05,21:28:39.000,5,11129367,-795,0,1767648518,13236.222956099991,332.62934117999976,54110.04376944001 2026-01-05,21:28:40.000,5,11129391,-795,0,1767648519,13236.249901340001,332.65048856999783,54110.07171792001 2026-01-05,21:28:41.000,5,11129425,-795,0,1767648520,13236.162329309991,332.6222920500004,54109.862104320004 2026-01-05,21:28:42.000,5,11129416,-795,0,1767648521,13236.142120379991,332.67868509000255,54110.12062776001 2026-01-05,21:28:43.000,5,11129345,-795,0,1767648522,13236.155592999996,332.6363903099991,54109.86909144 2026-01-05,21:28:44.000,5,11129387,-795,0,1767648523,13236.094966209996,332.65753770000447,54109.78524600001 2026-01-05,21:28:45.000,5,11129380,-795,0,1767648524,13236.06802097,332.6645868300038,54109.77127176 2026-01-05,21:28:46.000,5,11129360,-795,0,1767648525,13236.08149358999,332.67868509000255,54109.94594976 2026-01-05,21:28:47.000,5,11129345,-795,0,1767648526,13236.10843883,332.70688161,54110.04376944001 2026-01-05,21:28:48.000,5,11129352,-795,0,1767648527,13236.14885669,332.69278335000126,54110.11364064 2026-01-05,21:28:49.000,5,11129362,-795,0,1767648528,13236.142120379991,332.7209798699987,54110.21146032001 2026-01-05,21:28:50.000,5,11129346,-795,0,1767648529,13236.115175139996,332.7350781300047,54110.12761488 2026-01-05,21:28:51.000,5,11129365,-795,0,1767648530,13236.06128465999,332.6998324800006,54109.51274832 2026-01-05,21:28:52.000,5,11129311,-795,0,1767648531,13236.074757279996,332.74212726000405,54109.77825888 2026-01-05,21:28:53.000,5,11129361,-795,0,1767648532,13236.142120379991,332.7491763900034,54110.12761488 2026-01-05,21:28:54.000,5,11129365,-795,0,1767648533,13236.142120379991,332.7491763900034,54110.218447440006 2026-01-05,21:28:55.000,5,11129364,-795,0,1767648534,13236.155592999996,332.76327465000213,54110.16255048001 2026-01-05,21:28:56.000,5,11129364,-795,0,1767648535,13236.10170251999,332.7491763900034,54110.029795200004 2026-01-05,21:28:57.000,5,11129296,-795,0,1767648536,13236.182538239991,332.70688161,54110.148576240004 2026-01-05,21:28:58.000,5,11129330,-795,0,1767648537,13236.202747169991,332.6716359600032,54109.93896264 2026-01-05,21:28:59.000,5,11129288,-795,0,1767648538,13236.243165029991,332.72802899999806,54109.84114296 2026-01-05,21:29:00.000,5,11129322,-795,0,1767648539,13236.243165029991,332.70688161,54109.96691112 2026-01-05,21:29:01.000,5,11129336,-795,0,1767648540,13236.196010859996,332.72802899999806,54110.07870504 2026-01-05,21:29:02.000,5,11129356,-795,0,1767648541,13236.243165029991,332.74212726000405,54110.0647308 2026-01-05,21:29:03.000,5,11129339,-795,0,1767648542,13236.142120379991,332.7491763900034,54110.029795200004 2026-01-05,21:29:04.000,5,11129327,-795,0,1767648543,13236.283582889992,332.72802899999806,54110.30229288 2026-01-05,21:29:05.000,5,11129322,-795,0,1767648544,13236.270110270001,332.69278335000126,54110.02280808001 2026-01-05,21:29:06.000,5,11129335,-795,0,1767648545,13236.276846579996,332.6998324800006,54109.95293688001 2026-01-05,21:29:07.000,5,11129247,-795,0,1767648546,13236.270110270001,332.74212726000405,54109.89703992 2026-01-05,21:29:08.000,5,11129301,-795,0,1767648547,13236.229692410001,332.72802899999806,54110.029795200004 2026-01-05,21:29:09.000,5,11129281,-795,0,1767648548,13236.256637649996,332.77737291000085,54110.05774368 2026-01-05,21:29:10.000,5,11129288,-795,0,1767648549,13236.283582889992,332.7703237800015,54110.12062776001 2026-01-05,21:29:11.000,5,11129323,-795,0,1767648550,13236.175801929996,332.82671682000364,54110.07171792001 2026-01-05,21:29:12.000,5,11129324,-795,0,1767648551,13236.290319200001,332.77737291000085,54110.197486080004 2026-01-05,21:29:13.000,5,11129262,-795,0,1767648552,13236.384627539992,332.7703237800015,54110.07171792001 2026-01-05,21:29:14.000,5,11129222,-795,0,1767648553,13236.236428719996,332.7491763900034,54109.73633616001 2026-01-05,21:29:15.000,5,11129264,-795,0,1767648554,13236.297055509996,332.86196247000044,54110.29530576 2026-01-05,21:29:16.000,5,11129289,-795,0,1767648555,13236.256637649996,332.81261855999765,54110.17652472 2026-01-05,21:29:17.000,5,11129237,-795,0,1767648556,13236.270110270001,332.833765950003,54110.26037016001 2026-01-05,21:29:18.000,5,11129311,-795,0,1767648557,13236.350945990001,332.8690115999998,54110.32325424 2026-01-05,21:29:19.000,5,11129261,-795,0,1767648558,13236.364418609992,332.8690115999998,54110.37915120001 2026-01-05,21:29:20.000,5,11129269,-795,0,1767648559,13236.303791819992,332.833765950003,54110.0647308 2026-01-05,21:29:21.000,5,11129295,-795,0,1767648560,13236.18927455,332.833765950003,54109.94594976 2026-01-05,21:29:22.000,5,11129268,-795,0,1767648561,13236.310528130001,332.8549133400011,54110.001846720006 2026-01-05,21:29:23.000,5,11129223,-795,0,1767648562,13236.310528130001,332.9183555100026,54110.435048160005 2026-01-05,21:29:24.000,5,11129288,-795,0,1767648563,13236.297055509996,332.8690115999998,54110.386138320006 2026-01-05,21:29:25.000,5,11129270,-795,0,1767648564,13236.236428719996,332.9113063800032,54110.37216408 2026-01-05,21:29:26.000,5,11129259,-795,0,1767648565,13236.18927455,332.9113063800032,54110.21146032001 2026-01-05,21:29:27.000,5,11129275,-795,0,1767648566,13236.18927455,332.9113063800032,54110.14158912001 2026-01-05,21:29:28.000,5,11129217,-795,0,1767648567,13236.216219789996,332.86196247000044,54110.099666400005 2026-01-05,21:29:29.000,5,11129254,-795,0,1767648568,13236.216219789996,332.87606072999915,54110.03678232 2026-01-05,21:29:30.000,5,11129230,-795,0,1767648569,13236.202747169991,332.9183555100026,54110.4490224 2026-01-05,21:29:31.000,5,11129218,-795,0,1767648570,13236.10843883,332.86196247000044,54110.07870504 2026-01-05,21:29:32.000,5,11129222,-795,0,1767648571,13236.18927455,332.8972081200045,54110.17652472 2026-01-05,21:29:33.000,5,11129156,-795,0,1767648572,13236.155592999996,332.8831098599985,54110.23242168 2026-01-05,21:29:34.000,5,11129260,-795,0,1767648573,13236.229692410001,332.84081508000236,54110.23242168 2026-01-05,21:29:35.000,5,11129236,-795,0,1767648574,13236.135384069996,332.84081508000236,54110.029795200004 2026-01-05,21:29:36.000,5,11129228,-795,0,1767648575,13236.155592999996,332.84081508000236,54109.91800128 2026-01-05,21:29:37.000,5,11129197,-795,0,1767648576,13236.094966209996,332.84081508000236,54109.883065680006 2026-01-05,21:29:38.000,5,11129239,-795,0,1767648577,13236.142120379991,332.8831098599985,54110.337228480006 2026-01-05,21:29:39.000,5,11129209,-795,0,1767648578,13236.135384069996,332.86196247000044,54110.316267120004 2026-01-05,21:29:40.000,5,11129228,-795,0,1767648579,13236.142120379991,332.87606072999915,54110.28831864001 2026-01-05,21:29:41.000,5,11129192,-795,0,1767648580,13236.06128465999,332.8549133400011,54110.099666400005 2026-01-05,21:29:42.000,5,11129202,-795,0,1767648581,13236.02760311,332.8196676900043,54110.050756560006 2026-01-05,21:29:43.000,5,11129189,-795,0,1767648582,13235.94003107999,332.82671682000364,54109.8201816 2026-01-05,21:29:44.000,5,11129179,-795,0,1767648583,13236.06802097,332.82671682000364,54110.03678232 2026-01-05,21:29:45.000,5,11129210,-795,0,1767648584,13236.0882299,332.8690115999998,54110.365176960004 2026-01-05,21:29:46.000,5,11129208,-795,0,1767648585,13236.06802097,332.8901589899979,54110.35818984001 2026-01-05,21:29:47.000,5,11129161,-795,0,1767648586,13235.94676739,332.9113063800032,54110.08569216 2026-01-05,21:29:48.000,5,11129101,-795,0,1767648587,13235.91982214999,332.8972081200045,54110.07870504 2026-01-05,21:29:49.000,5,11129177,-795,0,1767648588,13235.8861406,332.8478642100017,54110.04376944001 2026-01-05,21:29:50.000,5,11129222,-795,0,1767648589,13235.89961321999,332.71393073999934,54109.645503600004 2026-01-05,21:29:51.000,5,11129160,-795,0,1767648590,13235.89961321999,332.6857342200019,54109.666464960006 2026-01-05,21:29:52.000,5,11129179,-795,0,1767648591,13236.074757279996,332.69278335000126,54109.75729752001 2026-01-05,21:29:53.000,5,11129138,-795,0,1767648592,13236.155592999996,332.7703237800015,54110.14158912001 2026-01-05,21:29:54.000,5,11129194,-795,0,1767648593,13236.08149358999,332.8478642100017,54110.23242168 2026-01-05,21:29:55.000,5,11129162,-795,0,1767648594,13236.00739418,332.8901589899979,54110.2044732 2026-01-05,21:29:56.000,5,11129184,-795,0,1767648595,13235.94676739,332.8972081200045,54110.050756560006 2026-01-05,21:29:57.000,5,11129166,-795,0,1767648596,13235.892876909995,332.90425725000387,54110.01582096 2026-01-05,21:29:58.000,5,11129155,-795,0,1767648597,13235.933294769995,332.8690115999998,54109.862104320004 2026-01-05,21:29:59.000,5,11129150,-795,0,1767648598,13235.94676739,332.8972081200045,54109.85511720001 2026-01-05,21:30:00.000,5,11129215,-795,0,1767648599,13235.94003107999,332.9113063800032,54110.134602 2026-01-05,21:30:01.000,5,11129148,-795,0,1767648600,13235.852459049995,332.8831098599985,54109.959924 2026-01-05,21:30:02.000,5,11129167,-795,0,1767648601,13235.913085839995,332.90425725000387,54110.050756560006 2026-01-05,21:30:03.000,5,11129139,-795,0,1767648602,13235.90634953,332.9183555100026,54110.11364064 2026-01-05,21:30:04.000,5,11129161,-795,0,1767648603,13235.953503699995,332.9183555100026,54110.169537600006 2026-01-05,21:30:05.000,5,11129090,-795,0,1767648604,13235.80530488,332.8690115999998,54109.63152936 2026-01-05,21:30:06.000,5,11129090,-795,0,1767648605,13235.91982214999,332.8478642100017,54109.77127176 2026-01-05,21:30:07.000,5,11129148,-795,0,1767648606,13235.832250119995,332.833765950003,54109.75729752001 2026-01-05,21:30:08.000,5,11129088,-795,0,1767648607,13235.90634953,332.92540464000194,54110.134602 2026-01-05,21:30:09.000,5,11129119,-795,0,1767648608,13235.913085839995,332.90425725000387,54110.14158912001 2026-01-05,21:30:10.000,5,11129157,-795,0,1767648609,13235.89961321999,332.8972081200045,54110.10665352 2026-01-05,21:30:11.000,5,11129157,-795,0,1767648610,13235.76488702,332.8972081200045,54109.862104320004 2026-01-05,21:30:12.000,5,11129062,-795,0,1767648611,13235.852459049995,332.8690115999998,54109.8201816 2026-01-05,21:30:13.000,5,11129056,-795,0,1767648612,13235.84572274,332.84081508000236,54109.63851648001 2026-01-05,21:30:14.000,5,11129113,-795,0,1767648613,13235.852459049995,332.833765950003,54109.694413440004 2026-01-05,21:30:15.000,5,11129148,-795,0,1767648614,13235.791832259994,332.87606072999915,54109.74332328 2026-01-05,21:30:16.000,5,11129131,-795,0,1767648615,13235.852459049995,332.8972081200045,54109.95293688001 2026-01-05,21:30:17.000,5,11129086,-795,0,1767648616,13235.812041189994,332.9183555100026,54109.862104320004 2026-01-05,21:30:18.000,5,11129111,-795,0,1767648617,13235.89961321999,332.9183555100026,54110.05774368 2026-01-05,21:30:19.000,5,11129093,-795,0,1767648618,13235.87940428999,332.90425725000387,54110.05774368 2026-01-05,21:30:20.000,5,11129084,-795,0,1767648619,13235.89961321999,332.8831098599985,54109.666464960006 2026-01-05,21:30:21.000,5,11129094,-795,0,1767648620,13235.79856856999,332.8549133400011,54109.48479984 2026-01-05,21:30:22.000,5,11129112,-795,0,1767648621,13235.78509595,332.8831098599985,54109.5057612 2026-01-05,21:30:23.000,5,11129076,-795,0,1767648622,13235.80530488,332.9113063800032,54109.8201816 2026-01-05,21:30:24.000,5,11129081,-795,0,1767648623,13235.8861406,332.90425725000387,54109.98787248 2026-01-05,21:30:25.000,5,11129034,-795,0,1767648624,13235.89961321999,332.94655203,54110.11364064 2026-01-05,21:30:26.000,5,11129091,-795,0,1767648625,13235.90634953,332.9113063800032,54110.07870504 2026-01-05,21:30:27.000,5,11129086,-795,0,1767648626,13235.82551381,332.9113063800032,54109.77127176 2026-01-05,21:30:28.000,5,11129034,-795,0,1767648627,13235.83898642999,332.87606072999915,54109.60358088 2026-01-05,21:30:29.000,5,11129088,-795,0,1767648628,13235.812041189994,332.9324537700013,54109.72934904 2026-01-05,21:30:30.000,5,11129066,-795,0,1767648629,13235.812041189994,332.90425725000387,54109.87607856001 2026-01-05,21:30:31.000,5,11129084,-795,0,1767648630,13235.77835963999,332.90425725000387,54109.75729752001 2026-01-05,21:30:32.000,5,11129082,-795,0,1767648631,13235.80530488,332.8972081200045,54109.85511720001 2026-01-05,21:30:33.000,5,11129034,-795,0,1767648632,13235.79856856999,332.84081508000236,54109.96691112 2026-01-05,21:30:34.000,5,11129071,-795,0,1767648633,13235.852459049995,332.81261855999765,54109.90402704001 2026-01-05,21:30:35.000,5,11129005,-795,0,1767648634,13235.86593167,332.72802899999806,54109.49178696001 2026-01-05,21:30:36.000,5,11129085,-795,0,1767648635,13235.92655846,332.6716359600032,54109.261212000005 2026-01-05,21:30:37.000,5,11129062,-795,0,1767648636,13235.98044893999,332.6857342200019,54109.32409608001 2026-01-05,21:30:38.000,5,11129072,-795,0,1767648637,13236.135384069996,332.8196676900043,54109.68742632001 2026-01-05,21:30:39.000,5,11129075,-795,0,1767648638,13236.00065786999,332.8690115999998,54109.58261952 2026-01-05,21:30:40.000,5,11129033,-795,0,1767648639,13236.04781204,332.9536011599994,54109.73633616001 2026-01-05,21:30:41.000,5,11129091,-795,0,1767648640,13235.92655846,332.94655203,54109.44287712 2026-01-05,21:30:42.000,5,11129031,-795,0,1767648641,13235.91982214999,332.98884681000345,54109.62454224 2026-01-05,21:30:43.000,5,11129009,-795,0,1767648642,13235.8861406,332.98884681000345,54109.44986424001 2026-01-05,21:30:44.000,5,11129013,-795,0,1767648643,13235.872667979995,332.9324537700013,54109.428902880005 2026-01-05,21:30:45.000,5,11129038,-795,0,1767648644,13235.87940428999,332.9817976800041,54109.72236192 2026-01-05,21:30:46.000,5,11129019,-795,0,1767648645,13235.852459049995,332.9324537700013,54109.610568 2026-01-05,21:30:47.000,5,11129014,-795,0,1767648646,13235.791832259994,332.9324537700013,54109.60358088 2026-01-05,21:30:48.000,5,11129032,-795,0,1767648647,13235.84572274,332.9536011599994,54109.65249072 2026-01-05,21:30:49.000,5,11129028,-795,0,1767648648,13235.852459049995,332.9113063800032,54109.666464960006 2026-01-05,21:30:50.000,5,11129010,-795,0,1767648649,13235.79856856999,332.8690115999998,54109.379993040006 2026-01-05,21:30:51.000,5,11128997,-795,0,1767648650,13235.724469159999,332.8549133400011,54109.15640520001 2026-01-05,21:30:52.000,5,11129025,-795,0,1767648651,13235.80530488,332.87606072999915,54109.17037944 2026-01-05,21:30:53.000,5,11128912,-795,0,1767648652,13235.751414399994,332.90425725000387,54109.43589 2026-01-05,21:30:54.000,5,11129018,-795,0,1767648653,13235.82551381,332.90425725000387,54109.55467104 2026-01-05,21:30:55.000,5,11129016,-795,0,1767648654,13235.771623329994,332.87606072999915,54109.56165816 2026-01-05,21:30:56.000,5,11129000,-795,0,1767648655,13235.75815070999,332.90425725000387,54109.3660188 2026-01-05,21:30:57.000,5,11128965,-795,0,1767648656,13235.78509595,332.8901589899979,54109.43589 2026-01-05,21:30:58.000,5,11128968,-795,0,1767648657,13235.791832259994,332.8549133400011,54109.21928928 2026-01-05,21:30:59.000,5,11128944,-795,0,1767648658,13235.812041189994,332.86196247000044,54109.17736656 2026-01-05,21:31:00.000,5,11128972,-795,0,1767648659,13235.744678089999,332.9183555100026,54109.477812720004 2026-01-05,21:31:01.000,5,11129008,-795,0,1767648660,13235.71773284999,332.90425725000387,54109.41492864 2026-01-05,21:31:02.000,5,11128966,-795,0,1767648661,13235.69752391999,332.9113063800032,54109.331083200006 2026-01-05,21:31:03.000,5,11128983,-795,0,1767648662,13235.67731498999,332.90425725000387,54109.33807032 2026-01-05,21:31:04.000,5,11128958,-795,0,1767648663,13235.684051299999,332.9183555100026,54109.40794152 2026-01-05,21:31:05.000,5,11129010,-795,0,1767648664,13235.71773284999,332.8901589899979,54109.191340800004 2026-01-05,21:31:06.000,5,11128994,-795,0,1767648665,13235.704260229999,332.90425725000387,54109.24025064 2026-01-05,21:31:07.000,5,11128945,-795,0,1767648666,13235.609951889994,332.87606072999915,54109.12845672 2026-01-05,21:31:08.000,5,11128912,-795,0,1767648667,13235.650369749994,332.90425725000387,54109.46383848 2026-01-05,21:31:09.000,5,11128986,-795,0,1767648668,13235.670578679994,332.9324537700013,54109.58261952 2026-01-05,21:31:10.000,5,11128928,-795,0,1767648669,13235.684051299999,332.9113063800032,54109.547683920006 2026-01-05,21:31:11.000,5,11128965,-795,0,1767648670,13235.576270339989,332.8972081200045,54109.33807032 2026-01-05,21:31:12.000,5,11128993,-795,0,1767648671,13235.636897129989,332.94655203,54109.44986424001 2026-01-05,21:31:13.000,5,11128952,-795,0,1767648672,13235.690787609994,332.94655203,54109.2961476 2026-01-05,21:31:14.000,5,11128967,-795,0,1767648673,13235.704260229999,332.9536011599994,54109.30313472001 2026-01-05,21:31:15.000,5,11128906,-795,0,1767648674,13235.650369749994,332.97474855000473,54109.51274832 2026-01-05,21:31:16.000,5,11128907,-795,0,1767648675,13235.583006649998,332.92540464000194,54109.07255976 2026-01-05,21:31:17.000,5,11128862,-795,0,1767648676,13235.529116169993,332.97474855000473,54109.30313472001 2026-01-05,21:31:18.000,5,11128945,-795,0,1767648677,13235.657106059989,332.9676994199981,54109.498774080006 2026-01-05,21:31:19.000,5,11128915,-795,0,1767648678,13235.643633439999,332.9536011599994,54109.526722560004 2026-01-05,21:31:20.000,5,11128950,-795,0,1767648679,13235.643633439999,332.92540464000194,54109.05858552 2026-01-05,21:31:21.000,5,11128957,-795,0,1767648680,13235.596479269989,332.8690115999998,54108.90486888 2026-01-05,21:31:22.000,5,11128922,-795,0,1767648681,13235.69752391999,332.8972081200045,54109.0515984 2026-01-05,21:31:23.000,5,11128858,-795,0,1767648682,13235.67731498999,332.90425725000387,54109.39396728 2026-01-05,21:31:24.000,5,11128895,-795,0,1767648683,13235.724469159999,332.9183555100026,54109.42191576001 2026-01-05,21:31:25.000,5,11128902,-795,0,1767648684,13235.704260229999,332.97474855000473,54109.41492864 2026-01-05,21:31:26.000,5,11128905,-795,0,1767648685,13235.643633439999,332.93950290000066,54109.212302160005 2026-01-05,21:31:27.000,5,11128911,-795,0,1767648686,13235.724469159999,332.9676994199981,54109.27518624 2026-01-05,21:31:28.000,5,11128923,-795,0,1767648687,13235.77835963999,332.90425725000387,54109.14941808 2026-01-05,21:31:29.000,5,11128909,-795,0,1767648688,13235.77835963999,332.8901589899979,54109.093521120005 2026-01-05,21:31:30.000,5,11128852,-795,0,1767648689,13235.724469159999,332.92540464000194,54109.142430960004 2026-01-05,21:31:31.000,5,11128911,-795,0,1767648690,13235.73794177999,332.8478642100017,54109.044611280005 2026-01-05,21:31:32.000,5,11128880,-795,0,1767648691,13235.77835963999,332.8972081200045,54109.21928928 2026-01-05,21:31:33.000,5,11128858,-795,0,1767648692,13235.731205469994,332.9324537700013,54109.19832792 2026-01-05,21:31:34.000,5,11128874,-795,0,1767648693,13235.812041189994,332.8901589899979,54109.26819912 2026-01-05,21:31:35.000,5,11128857,-795,0,1767648694,13235.76488702,332.90425725000387,54108.98871432001 2026-01-05,21:31:36.000,5,11128848,-795,0,1767648695,13235.771623329994,332.90425725000387,54108.855959040004 2026-01-05,21:31:37.000,5,11128855,-795,0,1767648696,13235.751414399994,332.8972081200045,54108.94679160001 2026-01-05,21:31:38.000,5,11128903,-795,0,1767648697,13235.8861406,332.9324537700013,54109.3660188 2026-01-05,21:31:39.000,5,11128852,-795,0,1767648698,13235.79856856999,332.90425725000387,54109.310121840004 2026-01-05,21:31:40.000,5,11128829,-795,0,1767648699,13235.78509595,332.9183555100026,54109.191340800004 2026-01-05,21:31:41.000,5,11128872,-795,0,1767648700,13235.76488702,332.9113063800032,54108.995701440006 2026-01-05,21:31:42.000,5,11128856,-795,0,1767648701,13235.76488702,332.9183555100026,54108.89089464 2026-01-05,21:31:43.000,5,11128835,-795,0,1767648702,13235.76488702,332.9113063800032,54108.758139360005 2026-01-05,21:31:44.000,5,11128863,-795,0,1767648703,13235.82551381,332.9113063800032,54108.94679160001 2026-01-05,21:31:45.000,5,11128842,-795,0,1767648704,13235.832250119995,332.93950290000066,54109.26819912 2026-01-05,21:31:46.000,5,11128849,-795,0,1767648705,13235.82551381,332.9183555100026,54109.21928928 2026-01-05,21:31:47.000,5,11128834,-795,0,1767648706,13235.73794177999,332.9536011599994,54108.9817272 2026-01-05,21:31:48.000,5,11128816,-795,0,1767648707,13235.81877749999,332.9183555100026,54109.11448248001 2026-01-05,21:31:49.000,5,11128877,-795,0,1767648708,13235.832250119995,332.9183555100026,54109.17037944 2026-01-05,21:31:50.000,5,11128856,-795,0,1767648709,13235.83898642999,332.87606072999915,54108.69525528 2026-01-05,21:31:51.000,5,11128867,-795,0,1767648710,13235.82551381,332.87606072999915,54108.73019088001 2026-01-05,21:31:52.000,5,11128818,-795,0,1767648711,13235.89961321999,332.8549133400011,54108.90486888 2026-01-05,21:31:53.000,5,11128815,-795,0,1767648712,13235.913085839995,332.8831098599985,54109.21928928 2026-01-05,21:31:54.000,5,11128809,-795,0,1767648713,13235.96024000999,332.9113063800032,54109.20531504001 2026-01-05,21:31:55.000,5,11128797,-795,0,1767648714,13235.98044893999,332.90425725000387,54109.212302160005 2026-01-05,21:31:56.000,5,11128815,-795,0,1767648715,13235.89961321999,332.8831098599985,54108.9817272 2026-01-05,21:31:57.000,5,11128774,-795,0,1767648716,13235.872667979995,332.84081508000236,54108.86294616 2026-01-05,21:31:58.000,5,11128794,-795,0,1767648717,13236.00065786999,332.8478642100017,54108.90486888 2026-01-05,21:31:59.000,5,11128839,-795,0,1767648718,13235.96024000999,332.81261855999765,54108.95377872 2026-01-05,21:32:00.000,5,11128768,-795,0,1767648719,13235.94676739,332.84081508000236,54109.212302160005 2026-01-05,21:32:01.000,5,11128842,-795,0,1767648720,13235.872667979995,332.84081508000236,54109.14941808 2026-01-05,21:32:02.000,5,11128809,-795,0,1767648721,13235.933294769995,332.79147116999957,54109.24723776 2026-01-05,21:32:03.000,5,11128765,-795,0,1767648722,13235.933294769995,332.84081508000236,54109.20531504001 2026-01-05,21:32:04.000,5,11128757,-795,0,1767648723,13235.94676739,332.76327465000213,54109.21928928 2026-01-05,21:32:05.000,5,11128788,-795,0,1767648724,13235.852459049995,332.7703237800015,54108.91884312001 2026-01-05,21:32:06.000,5,11128828,-755,0,1767648725,13235.96024000999,332.72802899999806,54108.91884312001 2026-01-05,21:32:07.000,5,11128777,-795,0,1767648726,13235.913085839995,332.77737291000085,54109.0515984 2026-01-05,21:32:08.000,5,11128806,-795,0,1767648727,13235.94676739,332.76327465000213,54109.15640520001 2026-01-05,21:32:09.000,5,11128765,-795,0,1767648728,13235.892876909995,332.74212726000405,54108.995701440006 2026-01-05,21:32:10.000,5,11128791,-795,0,1767648729,13235.94676739,332.77737291000085,54109.20531504001 2026-01-05,21:32:11.000,5,11128763,-795,0,1767648730,13235.852459049995,332.6998324800006,54108.89089464 2026-01-05,21:32:12.000,5,11128714,-795,0,1767648731,13235.892876909995,332.72802899999806,54108.90486888 2026-01-05,21:32:13.000,5,11128694,-795,0,1767648732,13235.8861406,332.71393073999934,54108.70224240001 2026-01-05,21:32:14.000,5,11128754,-795,0,1767648733,13235.913085839995,332.72802899999806,54108.80006208001 2026-01-05,21:32:15.000,5,11128781,-795,0,1767648734,13235.90634953,332.76327465000213,54109.163392320006 2026-01-05,21:32:16.000,5,11128737,-795,0,1767648735,13235.92655846,332.70688161,54109.07255976 2026-01-05,21:32:17.000,5,11128713,-795,0,1767648736,13235.89961321999,332.6716359600032,54108.660319680006 2026-01-05,21:32:18.000,5,11128717,-795,0,1767648737,13235.90634953,332.7209798699987,54109.03063704 2026-01-05,21:32:19.000,5,11128727,-795,0,1767648738,13235.973712629995,332.6857342200019,54109.12845672 2026-01-05,21:32:20.000,5,11128720,-795,0,1767648739,13235.94003107999,332.6434394399985,54108.76512648 2026-01-05,21:32:21.000,5,11128729,-795,0,1767648740,13235.86593167,332.65753770000447,54108.56250000001 2026-01-05,21:32:22.000,5,11128705,-795,0,1767648741,13235.8861406,332.67868509000255,54108.688268160004 2026-01-05,21:32:23.000,5,11128716,-795,0,1767648742,13235.86593167,332.6434394399985,54108.96775296001 2026-01-05,21:32:24.000,5,11128717,-795,0,1767648743,13235.96024000999,332.6716359600032,54109.093521120005 2026-01-05,21:32:25.000,5,11128696,-795,0,1767648744,13235.933294769995,332.65753770000447,54109.03762416001 2026-01-05,21:32:26.000,5,11128747,-795,0,1767648745,13235.96024000999,332.6222920500004,54109.05858552 2026-01-05,21:32:27.000,5,11128690,-795,0,1767648746,13235.87940428999,332.6434394399985,54108.74416512 2026-01-05,21:32:28.000,5,11128722,-795,0,1767648747,13235.933294769995,332.6081937900017,54108.70224240001 2026-01-05,21:32:29.000,5,11128759,-795,0,1767648748,13235.933294769995,332.62934117999976,54108.807049200004 2026-01-05,21:32:30.000,5,11128657,-795,0,1767648749,13235.96024000999,332.6081937900017,54109.1214696 2026-01-05,21:32:31.000,5,11128718,-795,0,1767648750,13235.85919535999,332.59409553000296,54109.07255976 2026-01-05,21:32:32.000,5,11128728,-795,0,1767648751,13235.92655846,332.59409553000296,54109.11448248001 2026-01-05,21:32:33.000,5,11128707,-795,0,1767648752,13235.933294769995,332.56589900999825,54108.96775296001 2026-01-05,21:32:34.000,5,11128734,-795,0,1767648753,13236.00065786999,332.55180074999953,54109.18435368001 2026-01-05,21:32:35.000,5,11128717,-795,0,1767648754,13235.993921559995,332.5377024900008,54108.876920400005 2026-01-05,21:32:36.000,5,11128668,-795,0,1767648755,13235.98044893999,332.49540771000466,54108.83499768 2026-01-05,21:32:37.000,5,11128748,-795,0,1767648756,13235.90634953,332.5095059700034,54108.8419848 2026-01-05,21:32:38.000,5,11128690,-795,0,1767648757,13235.96024000999,332.4742603199993,54109.03063704 2026-01-05,21:32:39.000,5,11128697,-795,0,1767648758,13235.953503699995,332.46721118999994,54109.142430960004 2026-01-05,21:32:40.000,5,11128682,-795,0,1767648759,13236.054548349995,332.48130944999866,54109.20531504001 2026-01-05,21:32:41.000,5,11128669,-795,0,1767648760,13235.92655846,332.49540771000466,54109.044611280005 2026-01-05,21:32:42.000,5,11128729,-795,0,1767648761,13235.94003107999,332.4108181499978,54108.88390752 2026-01-05,21:32:43.000,5,11128671,-795,0,1767648762,13235.96024000999,332.3614742400023,54108.855959040004 2026-01-05,21:32:44.000,5,11128673,-795,0,1767648763,13235.91982214999,332.38262163000036,54108.86294616 2026-01-05,21:32:45.000,5,11128713,-795,0,1767648764,13235.89961321999,332.4249164100038,54109.19832792 2026-01-05,21:32:46.000,5,11128680,-795,0,1767648765,13235.791832259994,332.4108181499978,54109.03063704 2026-01-05,21:32:47.000,5,11128727,-795,0,1767648766,13235.81877749999,332.4390146700025,54109.11448248001 2026-01-05,21:32:48.000,5,11128658,-795,0,1767648767,13235.771623329994,332.3896707599997,54109.261212000005 2026-01-05,21:32:49.000,5,11128682,-795,0,1767648768,13235.731205469994,332.375572500001,54109.24025064 2026-01-05,21:32:50.000,5,11128664,-795,0,1767648769,13235.704260229999,332.3403268500042,54108.88390752 2026-01-05,21:32:51.000,5,11128628,-795,0,1767648770,13235.508907239993,332.3544251100029,54108.541538640005 2026-01-05,21:32:52.000,5,11128649,-795,0,1767648771,13235.569534029994,332.33327772000484,54108.84897192001 2026-01-05,21:32:53.000,5,11128643,-795,0,1767648772,13235.481961999998,332.3403268500042,54108.89089464 2026-01-05,21:32:54.000,5,11128654,-795,0,1767648773,13235.515643549988,332.375572500001,54108.974740080004 2026-01-05,21:32:55.000,5,11128615,-795,0,1767648774,13235.481961999998,332.3967198899991,54109.07954688 2026-01-05,21:32:56.000,5,11128663,-795,0,1767648775,13235.508907239993,332.34737598000356,54109.07954688 2026-01-05,21:32:57.000,5,11128641,-795,0,1767648776,13235.468489379993,332.2980320700008,54108.76512648 2026-01-05,21:32:58.000,5,11128644,-795,0,1767648777,13235.448280449993,332.28393381000205,54108.828010560006 2026-01-05,21:32:59.000,5,11128642,-795,0,1767648778,13235.461753069998,332.248688159998,54108.639358320004 2026-01-05,21:33:00.000,5,11128631,-795,0,1767648779,13235.434807829988,332.2768846800027,54108.9817272 2026-01-05,21:33:01.000,5,11128667,-795,0,1767648780,13235.374181040002,332.2416390299986,54108.89089464 2026-01-05,21:33:02.000,5,11128653,-795,0,1767648781,13235.407862589993,332.248688159998,54108.96775296001 2026-01-05,21:33:03.000,5,11128663,-795,0,1767648782,13235.401126279998,332.23458989999926,54108.95377872 2026-01-05,21:33:04.000,5,11128589,-795,0,1767648783,13235.488698309993,332.2063933800018,54109.1214696 2026-01-05,21:33:05.000,5,11128601,-795,0,1767648784,13235.468489379993,332.17114772999776,54108.81403632 2026-01-05,21:33:06.000,5,11128627,-795,0,1767648785,13235.461753069998,332.1781968600044,54108.79307496 2026-01-05,21:33:07.000,5,11128638,-795,0,1767648786,13235.428071519993,332.15704946999904,54108.89788176001 2026-01-05,21:33:08.000,5,11128590,-795,0,1767648787,13235.475225689988,332.1781968600044,54109.044611280005 2026-01-05,21:33:09.000,5,11128620,-795,0,1767648788,13235.515643549988,332.17114772999776,54109.212302160005 2026-01-05,21:33:10.000,5,11128614,-795,0,1767648789,13235.515643549988,332.19934425000247,54109.24025064 2026-01-05,21:33:11.000,5,11128595,-795,0,1767648790,13235.441544139998,332.19934425000247,54109.03063704 2026-01-05,21:33:12.000,5,11128613,-795,0,1767648791,13235.461753069998,332.1922951200031,54108.828010560006 2026-01-05,21:33:13.000,5,11128644,-795,0,1767648792,13235.515643549988,332.19934425000247,54108.876920400005 2026-01-05,21:33:14.000,5,11128575,-795,0,1767648793,13235.455016759988,332.2275407699999,54108.93281736 2026-01-05,21:33:15.000,5,11128607,-795,0,1767648794,13235.502170929998,332.248688159998,54109.142430960004 2026-01-05,21:33:16.000,5,11128604,-795,0,1767648795,13235.421335209998,332.2768846800027,54109.00268856 2026-01-05,21:33:17.000,5,11128588,-795,0,1767648796,13235.340499489997,332.2980320700008,54109.11448248001 2026-01-05,21:33:18.000,5,11128611,-795,0,1767648797,13235.306817939992,332.40376901999844,54109.18435368001 2026-01-05,21:33:19.000,5,11128612,-795,0,1767648798,13235.360708419998,332.3896707599997,54108.90486888 2026-01-05,21:33:20.000,5,11128589,-795,0,1767648799,13235.360708419998,332.375572500001,54108.807049200004 2026-01-05,21:33:21.000,5,11128598,-795,0,1767648800,13235.353972110002,332.3896707599997,54108.74416512 2026-01-05,21:33:22.000,5,11128592,-795,0,1767648801,13235.327026869993,332.44606380000187,54109.07255976 2026-01-05,21:33:23.000,5,11128569,-795,0,1767648802,13235.347235799993,332.46721118999994,54109.212302160005 2026-01-05,21:33:24.000,5,11128576,-795,0,1767648803,13235.306817939992,332.502456840004,54109.17736656 2026-01-05,21:33:25.000,5,11128554,-795,0,1767648804,13235.327026869993,332.49540771000466,54109.24723776 2026-01-05,21:33:26.000,5,11128576,-795,0,1767648805,13235.306817939992,332.488358579998,54109.1214696 2026-01-05,21:33:27.000,5,11128575,-795,0,1767648806,13235.266400079992,332.46721118999994,54108.8419848 2026-01-05,21:33:28.000,5,11128598,-795,0,1767648807,13235.340499489997,332.502456840004,54108.98871432001 2026-01-05,21:33:29.000,5,11128554,-795,0,1767648808,13235.360708419998,332.488358579998,54108.95377872 2026-01-05,21:33:30.000,5,11128528,-795,0,1767648809,13235.380917349998,332.5236042300021,54109.26819912 2026-01-05,21:33:31.000,5,11128543,-795,0,1767648810,13235.279872699997,332.46721118999994,54108.84897192001 2026-01-05,21:33:32.000,5,11128530,-795,0,1767648811,13235.246191149992,332.53065336000145,54109.07954688 2026-01-05,21:33:33.000,5,11128523,-795,0,1767648812,13235.259663769997,332.49540771000466,54109.00268856 2026-01-05,21:33:34.000,5,11128520,-795,0,1767648813,13235.300081629997,332.5588498799989,54109.10749536 2026-01-05,21:33:35.000,5,11128534,-795,0,1767648814,13235.327026869993,332.54475162000017,54108.828010560006 2026-01-05,21:33:36.000,5,11128533,-795,0,1767648815,13235.300081629997,332.59409553000296,54108.91884312001 2026-01-05,21:33:37.000,5,11128563,-795,0,1767648816,13235.313554250002,332.5870464000036,54109.08653400001 2026-01-05,21:33:38.000,5,11128525,-795,0,1767648817,13235.273136390002,332.59409553000296,54109.10749536 2026-01-05,21:33:39.000,5,11128479,-795,0,1767648818,13235.306817939992,332.6222920500004,54109.18435368001 2026-01-05,21:33:40.000,5,11128548,-795,0,1767648819,13235.340499489997,332.6222920500004,54109.17037944 2026-01-05,21:33:41.000,5,11128527,-795,0,1767648820,13235.239454839997,332.5870464000036,54108.974740080004 2026-01-05,21:33:42.000,5,11128572,-795,0,1767648821,13235.273136390002,332.59409553000296,54108.77910072001 2026-01-05,21:33:43.000,5,11128589,-795,0,1767648822,13235.273136390002,332.57999727000424,54108.73019088001 2026-01-05,21:33:44.000,5,11128501,-795,0,1767648823,13235.313554250002,332.56589900999825,54108.95377872 2026-01-05,21:33:45.000,5,11128545,-795,0,1767648824,13235.313554250002,332.57999727000424,54109.26819912 2026-01-05,21:33:46.000,5,11128587,-795,0,1767648825,13235.327026869993,332.6011446600023,54109.24025064 2026-01-05,21:33:47.000,5,11128528,-795,0,1767648826,13235.273136390002,332.6011446600023,54109.044611280005 2026-01-05,21:33:48.000,5,11128472,-795,0,1767648827,13235.327026869993,332.62934117999976,54109.10050824 2026-01-05,21:33:49.000,5,11128530,-795,0,1767648828,13235.327026869993,332.62934117999976,54109.17037944 2026-01-05,21:33:50.000,5,11128515,-795,0,1767648829,13235.333763180002,332.65048856999783,54108.974740080004 2026-01-05,21:33:51.000,5,11128474,-795,0,1767648830,13235.239454839997,332.67868509000255,54108.82102344001 2026-01-05,21:33:52.000,5,11128500,-795,0,1767648831,13235.300081629997,332.72802899999806,54109.163392320006 2026-01-05,21:33:53.000,5,11128517,-795,0,1767648832,13235.333763180002,332.7209798699987,54109.35204456001 2026-01-05,21:33:54.000,5,11128504,-795,0,1767648833,13235.313554250002,332.7491763900034,54109.3660188 2026-01-05,21:33:55.000,5,11128484,-795,0,1767648834,13235.286609009992,332.76327465000213,54109.30313472001 2026-01-05,21:33:56.000,5,11128503,-795,0,1767648835,13235.239454839997,332.86196247000044,54109.25422488001 2026-01-05,21:33:57.000,5,11128460,-795,0,1767648836,13235.232718530002,332.8549133400011,54109.19832792 2026-01-05,21:33:58.000,5,11128462,-795,0,1767648837,13235.266400079992,332.8549133400011,54109.00268856 2026-01-05,21:33:59.000,5,11128519,-795,0,1767648838,13235.225982219992,332.8831098599985,54109.06557264001 2026-01-05,21:34:00.000,5,11128504,-795,0,1767648839,13235.212509600002,332.9324537700013,54109.3660188 2026-01-05,21:34:01.000,5,11128472,-795,0,1767648840,13235.199036979997,332.9817976800041,54109.35204456001 2026-01-05,21:34:02.000,5,11128445,-795,0,1767648841,13235.252927460002,333.02409246000025,54109.39396728 2026-01-05,21:34:03.000,5,11128488,-795,0,1767648842,13235.273136390002,333.0311415899996,54109.42191576001 2026-01-05,21:34:04.000,5,11128477,-795,0,1767648843,13235.293345320002,333.0593381100043,54109.43589 2026-01-05,21:34:05.000,5,11128476,-795,0,1767648844,13235.293345320002,333.03819071999897,54109.27518624 2026-01-05,21:34:06.000,5,11128489,-795,0,1767648845,13235.293345320002,333.03819071999897,54109.07954688 2026-01-05,21:34:07.000,5,11128506,-795,0,1767648846,13235.306817939992,333.07343637000304,54109.06557264001 2026-01-05,21:34:08.000,5,11128495,-795,0,1767648847,13235.340499489997,333.1016328900005,54109.498774080006 2026-01-05,21:34:09.000,5,11128443,-795,0,1767648848,13235.374181040002,333.0945837600011,54109.5756324 2026-01-05,21:34:10.000,5,11128420,-795,0,1767648849,13235.380917349998,333.1439276700039,54109.60358088 2026-01-05,21:34:11.000,5,11128438,-795,0,1767648850,13235.246191149992,333.15097680000326,54109.37300592001 2026-01-05,21:34:12.000,5,11128406,-795,0,1767648851,13235.313554250002,333.10868201999983,54109.41492864 2026-01-05,21:34:13.000,5,11128401,-795,0,1767648852,13235.327026869993,333.1157311499992,54109.191340800004 2026-01-05,21:34:14.000,5,11128426,-795,0,1767648853,13235.360708419998,333.12278027999855,54109.13544384001 2026-01-05,21:34:15.000,5,11128419,-795,0,1767648854,13235.347235799993,333.165075060002,54109.163392320006 2026-01-05,21:34:16.000,5,11128416,-795,0,1767648855,13235.353972110002,333.1932715799994,54109.498774080006 2026-01-05,21:34:17.000,5,11128451,-795,0,1767648856,13235.327026869993,333.2003207099988,54109.51973544001 2026-01-05,21:34:18.000,5,11128432,-795,0,1767648857,13235.347235799993,333.23556636000285,54109.62454224 2026-01-05,21:34:19.000,5,11128386,-795,0,1767648858,13235.320290559997,333.23556636000285,54109.44287712 2026-01-05,21:34:20.000,5,11128434,-795,0,1767648859,13235.192300670002,333.28491026999836,54109.48479984 2026-01-05,21:34:21.000,5,11128394,-795,0,1767648860,13235.212509600002,333.22146810000413,54109.142430960004 2026-01-05,21:34:22.000,5,11128475,-795,0,1767648861,13235.239454839997,333.22146810000413,54109.18435368001 2026-01-05,21:34:23.000,5,11128409,-795,0,1767648862,13235.293345320002,333.2144189700048,54109.331083200006 2026-01-05,21:34:24.000,5,11128394,-795,0,1767648863,13235.306817939992,333.2426154900022,54109.6804392 2026-01-05,21:34:25.000,5,11128410,-795,0,1767648864,13235.266400079992,333.2426154900022,54109.60358088 2026-01-05,21:34:26.000,5,11128447,-795,0,1767648865,13235.273136390002,333.23556636000285,54109.72934904 2026-01-05,21:34:27.000,5,11128371,-795,0,1767648866,13235.252927460002,333.2144189700048,54109.666464960006 2026-01-05,21:34:28.000,5,11128415,-795,0,1767648867,13235.205773289992,333.1932715799994,54109.62454224 2026-01-05,21:34:29.000,5,11128390,-795,0,1767648868,13235.219245909997,333.17212419000134,54109.26819912 2026-01-05,21:34:30.000,5,11128360,-795,0,1767648869,13235.178828049997,333.1932715799994,54109.261212000005 2026-01-05,21:34:31.000,5,11128377,-795,0,1767648870,13235.192300670002,333.165075060002,54109.20531504001 2026-01-05,21:34:32.000,5,11128374,-795,0,1767648871,13235.205773289992,333.2144189700048,54109.70140056 2026-01-05,21:34:33.000,5,11128386,-795,0,1767648872,13235.219245909997,333.22146810000413,54109.8201816 2026-01-05,21:34:34.000,5,11128379,-795,0,1767648873,13235.199036979997,333.20736983999814,54109.813194480004 2026-01-05,21:34:35.000,5,11128333,-795,0,1767648874,13235.192300670002,333.2426154900022,54109.78524600001 2026-01-05,21:34:36.000,5,11128355,-795,0,1767648875,13235.225982219992,333.2285172300035,54109.813194480004 2026-01-05,21:34:37.000,5,11128361,-795,0,1767648876,13235.124937569992,333.2285172300035,54109.38698016 2026-01-05,21:34:38.000,5,11128411,-795,0,1767648877,13235.124937569992,333.20736983999814,54109.28217336001 2026-01-05,21:34:39.000,5,11128389,-795,0,1767648878,13235.192300670002,333.18622245000006,54109.56864528001 2026-01-05,21:34:40.000,5,11128360,-795,0,1767648879,13235.273136390002,333.17212419000134,54109.883065680006 2026-01-05,21:34:41.000,5,11128365,-795,0,1767648880,13235.151882810002,333.20736983999814,54109.58261952 2026-01-05,21:34:42.000,5,11128356,-795,0,1767648881,13235.246191149992,333.17212419000134,54109.883065680006 2026-01-05,21:34:43.000,5,11128332,-795,0,1767648882,13235.286609009992,333.22146810000413,54109.980885360004 2026-01-05,21:34:44.000,5,11128344,-795,0,1767648883,13235.286609009992,333.2144189700048,54109.931975520005 2026-01-05,21:34:45.000,5,11128416,-795,0,1767648884,13235.286609009992,333.18622245000006,54109.74332328 2026-01-05,21:34:46.000,5,11128346,-795,0,1767648885,13235.246191149992,333.20736983999814,54109.610568 2026-01-05,21:34:47.000,5,11128337,-795,0,1767648886,13235.232718530002,333.23556636000285,54109.91800128 2026-01-05,21:34:48.000,5,11128321,-795,0,1767648887,13235.313554250002,333.2285172300035,54110.12062776001 2026-01-05,21:34:49.000,5,11128321,-795,0,1767648888,13235.333763180002,333.22146810000413,54110.14158912001 2026-01-05,21:34:50.000,5,11128310,-795,0,1767648889,13235.306817939992,333.2285172300035,54110.14158912001 2026-01-05,21:34:51.000,5,11128290,-795,0,1767648890,13235.192300670002,333.22146810000413,54109.80620736001 2026-01-05,21:34:52.000,5,11128398,-795,0,1767648891,13235.259663769997,333.1932715799994,54109.77127176 2026-01-05,21:34:53.000,5,11128317,-795,0,1767648892,13235.219245909997,333.22146810000413,54109.63851648001 2026-01-05,21:34:54.000,5,11128342,-795,0,1767648893,13235.246191149992,333.2144189700048,54109.63851648001 2026-01-05,21:34:55.000,5,11128372,-795,0,1767648894,13235.239454839997,333.2285172300035,54109.97389824001 2026-01-05,21:34:56.000,5,11128333,-795,0,1767648895,13235.232718530002,333.20736983999814,54110.001846720006 2026-01-05,21:34:57.000,5,11128313,-795,0,1767648896,13235.192300670002,333.22146810000413,54109.96691112 2026-01-05,21:34:58.000,5,11128287,-795,0,1767648897,13235.239454839997,333.2285172300035,54110.050756560006 2026-01-05,21:34:59.000,5,11128308,-795,0,1767648898,13235.205773289992,333.2567137500009,54110.04376944001 2026-01-05,21:35:00.000,5,11128321,-795,0,1767648899,13235.192300670002,333.22146810000413,54109.764284640005 2026-01-05,21:35:01.000,5,11128316,-795,0,1767648900,13235.124937569992,333.2426154900022,54109.5756324 2026-01-05,21:35:02.000,5,11128327,-795,0,1767648901,13235.138410189997,333.2426154900022,54109.51274832 2026-01-05,21:35:03.000,5,11128325,-795,0,1767648902,13235.084519709992,333.277861139999,54110.01582096 2026-01-05,21:35:04.000,5,11128330,-795,0,1767648903,13235.199036979997,333.24966462000157,54110.12761488 2026-01-05,21:35:05.000,5,11128292,-795,0,1767648904,13235.185564359992,333.27081200999964,54110.07870504 2026-01-05,21:35:06.000,5,11128311,-795,0,1767648905,13235.178828049997,333.29900853000436,54110.134602 2026-01-05,21:35:07.000,5,11128287,-795,0,1767648906,13235.097992329996,333.27081200999964,54109.98787248 2026-01-05,21:35:08.000,5,11128260,-795,0,1767648907,13235.124937569992,333.2637628800003,54109.764284640005 2026-01-05,21:35:09.000,5,11128289,-795,0,1767648908,13235.124937569992,333.2285172300035,54109.70140056 2026-01-05,21:35:10.000,5,11128315,-795,0,1767648909,13235.145146499992,333.27081200999964,54109.91101416 2026-01-05,21:35:11.000,5,11128308,-795,0,1767648910,13235.091256020001,333.28491026999836,54110.00883384 2026-01-05,21:35:12.000,5,11128302,-795,0,1767648911,13235.158619119997,333.27081200999964,54110.169537600006 2026-01-05,21:35:13.000,5,11128345,-795,0,1767648912,13235.172091740002,333.2919593999977,54110.30928000001 2026-01-05,21:35:14.000,5,11128269,-795,0,1767648913,13235.172091740002,333.277861139999,54110.2743444 2026-01-05,21:35:15.000,5,11128253,-795,0,1767648914,13235.165355429992,333.2637628800003,54110.19049896001 2026-01-05,21:35:16.000,5,11128257,-795,0,1767648915,13235.091256020001,333.22146810000413,54109.8201816 2026-01-05,21:35:17.000,5,11128250,-795,0,1767648916,13235.084519709992,333.22146810000413,54109.84114296 2026-01-05,21:35:18.000,5,11128276,-795,0,1767648917,13235.165355429992,333.24966462000157,54110.23940880001 2026-01-05,21:35:19.000,5,11128238,-795,0,1767648918,13235.118201259997,333.2426154900022,54110.23242168 2026-01-05,21:35:20.000,5,11128273,-795,0,1767648919,13235.077783399996,333.2426154900022,54110.134602 2026-01-05,21:35:21.000,5,11128305,-795,0,1767648920,13235.077783399996,333.22146810000413,54109.980885360004 2026-01-05,21:35:22.000,5,11128285,-795,0,1767648921,13235.158619119997,333.22146810000413,54110.28831864001 2026-01-05,21:35:23.000,5,11128289,-795,0,1767648922,13235.131673880001,333.2003207099988,54110.01582096 2026-01-05,21:35:24.000,5,11128321,-795,0,1767648923,13235.131673880001,333.2144189700048,54109.97389824001 2026-01-05,21:35:25.000,5,11128245,-795,0,1767648924,13235.172091740002,333.2567137500009,54110.029795200004 2026-01-05,21:35:26.000,5,11128245,-795,0,1767648925,13235.158619119997,333.3060576600037,54110.24639592 2026-01-05,21:35:27.000,5,11128264,-795,0,1767648926,13235.124937569992,333.27081200999964,54110.15556336 2026-01-05,21:35:28.000,5,11128279,-795,0,1767648927,13235.246191149992,333.29900853000436,54110.42107392 2026-01-05,21:35:29.000,5,11128236,-795,0,1767648928,13235.232718530002,333.3272050500018,54110.46299664 2026-01-05,21:35:30.000,5,11128234,-795,0,1767648929,13235.259663769997,333.3272050500018,54110.42806104001 2026-01-05,21:35:31.000,5,11128231,-795,0,1767648930,13235.124937569992,333.28491026999836,54109.84114296 2026-01-05,21:35:32.000,5,11128251,-795,0,1767648931,13235.165355429992,333.3413033100005,54109.94594976 2026-01-05,21:35:33.000,5,11128258,-795,0,1767648932,13235.111464950001,333.36949982999795,54110.08569216 2026-01-05,21:35:34.000,5,11128283,-795,0,1767648933,13235.158619119997,333.4399911299988,54110.2743444 2026-01-05,21:35:35.000,5,11128200,-795,0,1767648934,13235.111464950001,333.4258928700001,54110.24639592 2026-01-05,21:35:36.000,5,11128219,-795,0,1767648935,13235.185564359992,333.4540893900048,54110.46998376 2026-01-05,21:35:37.000,5,11128242,-795,0,1767648936,13235.219245909997,333.4752367800029,54110.37216408 2026-01-05,21:35:38.000,5,11128231,-795,0,1767648937,13235.225982219992,333.51753155999904,54110.37915120001 2026-01-05,21:35:39.000,5,11128186,-795,0,1767648938,13235.165355429992,333.4540893900048,54109.91800128 2026-01-05,21:35:40.000,5,11128231,-795,0,1767648939,13235.192300670002,333.51753155999904,54109.959924 2026-01-05,21:35:41.000,5,11128221,-795,0,1767648940,13235.151882810002,333.4752367800029,54110.08569216 2026-01-05,21:35:42.000,5,11128191,-795,0,1767648941,13235.205773289992,333.5386789500044,54110.23242168 2026-01-05,21:35:43.000,5,11128209,-795,0,1767648942,13235.192300670002,333.5739246000012,54110.26037016001 2026-01-05,21:35:44.000,5,11128232,-795,0,1767648943,13235.246191149992,333.6021211199986,54110.365176960004 2026-01-05,21:35:45.000,5,11128183,-795,0,1767648944,13235.273136390002,333.63031764000334,54110.49793224001 2026-01-05,21:35:46.000,5,11128195,-795,0,1767648945,13235.259663769997,333.6373667700027,54110.22543456 2026-01-05,21:35:47.000,5,11128141,-795,0,1767648946,13235.199036979997,333.6162193800046,54109.96691112 2026-01-05,21:35:48.000,5,11128200,-795,0,1767648947,13235.239454839997,333.66556329000014,54110.001846720006 2026-01-05,21:35:49.000,5,11128223,-795,0,1767648948,13235.212509600002,333.67966154999885,54110.32325424 2026-01-05,21:35:50.000,5,11128124,-795,0,1767648949,13235.212509600002,333.7149072000029,54110.32325424 2026-01-05,21:35:51.000,5,11128180,-795,0,1767648950,13235.225982219992,333.7149072000029,54110.14158912001 2026-01-05,21:35:52.000,5,11128226,-795,0,1767648951,13235.225982219992,333.7501528499997,54110.2743444 2026-01-05,21:35:53.000,5,11128157,-795,0,1767648952,13235.340499489997,333.7713002399978,54110.56081632 2026-01-05,21:35:54.000,5,11128246,-795,0,1767648953,13235.347235799993,333.77834937000443,54110.2044732 2026-01-05,21:35:55.000,5,11128105,-795,0,1767648954,13235.320290559997,333.7713002399978,54110.197486080004 2026-01-05,21:35:56.000,5,11128174,-795,0,1767648955,13235.273136390002,333.7853985000038,54109.95293688001 2026-01-05,21:35:57.000,5,11128145,-795,0,1767648956,13235.279872699997,333.81359502000123,54110.267357280005 2026-01-05,21:35:58.000,5,11128158,-795,0,1767648957,13235.374181040002,333.8699880600034,54110.40011256 2026-01-05,21:35:59.000,5,11128162,-795,0,1767648958,13235.327026869993,333.89113545000146,54110.42806104001 2026-01-05,21:36:00.000,5,11128154,-795,0,1767648959,13235.320290559997,333.9475284900036,54110.40011256 2026-01-05,21:36:01.000,5,11128100,-795,0,1767648960,13235.259663769997,333.9193319699989,54110.18351184 2026-01-05,21:36:02.000,5,11128232,-795,0,1767648961,13235.333763180002,333.95457762000296,54110.09267928001 2026-01-05,21:36:03.000,5,11128160,-795,0,1767648962,13235.407862589993,333.9334302300049,54110.09267928001 2026-01-05,21:36:04.000,5,11128152,-795,0,1767648963,13235.380917349998,333.9968723999991,54110.23940880001 2026-01-05,21:36:05.000,5,11128187,-795,0,1767648964,13235.380917349998,334.0180197900045,54110.386138320006 2026-01-05,21:36:06.000,5,11128165,-795,0,1767648965,13235.401126279998,334.0462163100019,54110.33024136001 2026-01-05,21:36:07.000,5,11128153,-795,0,1767648966,13235.340499489997,334.03916718000255,54110.30928000001 2026-01-05,21:36:08.000,5,11128150,-795,0,1767648967,13235.414598900003,334.0814619599987,54110.483958000004 2026-01-05,21:36:09.000,5,11128151,-795,0,1767648968,13235.461753069998,334.05326544000127,54110.5188936 2026-01-05,21:36:10.000,5,11128142,-795,0,1767648969,13235.448280449993,334.02506892000383,54110.17652472 2026-01-05,21:36:11.000,5,11128115,-795,0,1767648970,13235.394389970003,334.03916718000255,54109.959924 2026-01-05,21:36:12.000,5,11128152,-795,0,1767648971,13235.441544139998,334.05326544000127,54110.22543456 2026-01-05,21:36:13.000,5,11128129,-795,0,1767648972,13235.448280449993,334.0462163100019,54110.30229288 2026-01-05,21:36:14.000,5,11128118,-795,0,1767648973,13235.455016759988,334.0603145700006,54110.42806104001 2026-01-05,21:36:15.000,5,11128132,-795,0,1767648974,13235.455016759988,334.0462163100019,54110.33024136001 2026-01-05,21:36:16.000,5,11128130,-795,0,1767648975,13235.414598900003,334.0603145700006,54110.30229288 2026-01-05,21:36:17.000,5,11128105,-795,0,1767648976,13235.414598900003,334.0462163100019,54110.07171792001 2026-01-05,21:36:18.000,5,11128105,-795,0,1767648977,13235.441544139998,334.05326544000127,54110.00883384 2026-01-05,21:36:19.000,5,11128069,-795,0,1767648978,13235.394389970003,334.0673637,54110.01582096 2026-01-05,21:36:20.000,5,11128118,-795,0,1767648979,13235.401126279998,334.1096584800034,54110.28831864001 2026-01-05,21:36:21.000,5,11128097,-795,0,1767648980,13235.340499489997,334.0955602200047,54110.23940880001 2026-01-05,21:36:22.000,5,11128075,-795,0,1767648981,13235.306817939992,334.0955602200047,54109.95293688001 2026-01-05,21:36:23.000,5,11128130,-795,0,1767648982,13235.300081629997,334.1519532599996,54110.19049896001 2026-01-05,21:36:24.000,5,11128029,-795,0,1767648983,13235.401126279998,334.18719891000364,54110.39312544 2026-01-05,21:36:25.000,5,11128081,-795,0,1767648984,13235.414598900003,334.1801497800043,54110.11364064 2026-01-05,21:36:26.000,5,11128028,-795,0,1767648985,13235.421335209998,334.23654281999916,54110.11364064 2026-01-05,21:36:27.000,5,11128031,-795,0,1767648986,13235.380917349998,334.2576902100045,54109.86909144 2026-01-05,21:36:28.000,5,11128119,-795,0,1767648987,13235.387653659993,334.34932890000346,54110.25338304 2026-01-05,21:36:29.000,5,11128101,-795,0,1767648988,13235.428071519993,334.38457455000025,54110.37216408 2026-01-05,21:36:30.000,5,11128065,-795,0,1767648989,13235.414598900003,334.3916236799996,54110.37216408 2026-01-05,21:36:31.000,5,11128071,-795,0,1767648990,13235.394389970003,334.4127710699977,54110.099666400005 2026-01-05,21:36:32.000,5,11128119,-795,0,1767648991,13235.401126279998,334.46916410999984,54110.33024136001 2026-01-05,21:36:33.000,5,11128068,-795,0,1767648992,13235.455016759988,334.46916410999984,54110.148576240004 2026-01-05,21:36:34.000,5,11128081,-795,0,1767648993,13235.488698309993,334.54670454000006,54110.197486080004 2026-01-05,21:36:35.000,5,11128049,-795,0,1767648994,13235.502170929998,334.51145889000327,54110.148576240004 2026-01-05,21:36:36.000,5,11128068,-795,0,1767648995,13235.461753069998,334.59604845000285,54110.337228480006 2026-01-05,21:36:37.000,5,11128059,-795,0,1767648996,13235.461753069998,334.5889993200035,54110.32325424 2026-01-05,21:36:38.000,5,11128084,-795,0,1767648997,13235.508907239993,334.63129409999965,54110.37216408 2026-01-05,21:36:39.000,5,11128026,-795,0,1767648998,13235.468489379993,334.65949062000436,54110.40011256 2026-01-05,21:36:40.000,5,11128071,-795,0,1767648999,13235.455016759988,334.64539235999837,54110.26037016001 2026-01-05,21:36:41.000,5,11128048,-795,0,1767649000,13235.468489379993,334.61719584000093,54109.82716872001 2026-01-05,21:36:42.000,5,11128054,-795,0,1767649001,13235.481961999998,334.65949062000436,54109.931975520005 2026-01-05,21:36:43.000,5,11127996,-795,0,1767649002,13235.495434619988,334.6735888800031,54110.12761488 2026-01-05,21:36:44.000,5,11128076,-795,0,1767649003,13235.488698309993,334.7017854000005,54110.23940880001 2026-01-05,21:36:45.000,5,11128052,-795,0,1767649004,13235.441544139998,334.7017854000005,54110.316267120004 2026-01-05,21:36:46.000,5,11128024,-795,0,1767649005,13235.367444729993,334.7229327899986,54110.148576240004 2026-01-05,21:36:47.000,5,11128010,-795,0,1767649006,13235.387653659993,334.7370310500046,54110.18351184 2026-01-05,21:36:48.000,5,11128078,-795,0,1767649007,13235.421335209998,334.74408018000395,54110.197486080004 2026-01-05,21:36:49.000,5,11128003,-795,0,1767649008,13235.468489379993,334.7088345299999,54110.029795200004 2026-01-05,21:36:50.000,5,11128033,-795,0,1767649009,13235.475225689988,334.7088345299999,54109.97389824001 2026-01-05,21:36:51.000,5,11128013,-795,0,1767649010,13235.306817939992,334.72998191999795,54110.029795200004 2026-01-05,21:36:52.000,5,11128046,-795,0,1767649011,13235.347235799993,334.765227570002,54110.12761488 2026-01-05,21:36:53.000,5,11127987,-795,0,1767649012,13235.347235799993,334.72998191999795,54110.099666400005 2026-01-05,21:36:54.000,5,11128019,-795,0,1767649013,13235.407862589993,334.765227570002,54110.2044732 2026-01-05,21:36:55.000,5,11128043,-795,0,1767649014,13235.353972110002,334.7370310500046,54110.21146032001 2026-01-05,21:36:56.000,5,11127993,-795,0,1767649015,13235.246191149992,334.7511293100033,54109.8900528 2026-01-05,21:36:57.000,5,11128011,-795,0,1767649016,13235.259663769997,334.74408018000395,54109.764284640005 2026-01-05,21:36:58.000,5,11127969,-795,0,1767649017,13235.340499489997,334.7722767000014,54109.86909144 2026-01-05,21:36:59.000,5,11127987,-795,0,1767649018,13235.327026869993,334.77932583000074,54110.16255048001 2026-01-05,21:37:00.000,5,11128017,-795,0,1767649019,13235.279872699997,334.79342408999946,54110.10665352 2026-01-05,21:37:02.000,5,11128007,-795,0,1767649021,13235.212509600002,334.8357188700029,54109.96691112 2026-01-05,21:37:03.000,5,11128018,-795,0,1767649022,13235.259663769997,334.84276800000225,54110.11364064 2026-01-05,21:37:04.000,5,11127992,-795,0,1767649023,13235.266400079992,334.8498171300016,54109.8201816 2026-01-05,21:37:05.000,5,11127964,-795,0,1767649024,13235.219245909997,334.8357188700029,54109.79223312 2026-01-05,21:37:06.000,5,11127976,-795,0,1767649025,13235.225982219992,334.85686626000097,54109.77825888 2026-01-05,21:37:07.000,5,11127933,-795,0,1767649026,13235.252927460002,334.8498171300016,54110.029795200004 2026-01-05,21:37:08.000,5,11127993,-795,0,1767649027,13235.225982219992,334.8991610400044,54110.10665352 2026-01-05,21:37:09.000,5,11127951,-795,0,1767649028,13235.225982219992,334.8709645199997,54110.02280808001 2026-01-05,21:37:10.000,5,11127966,-795,0,1767649029,13235.145146499992,334.9203084300025,54109.90402704001 2026-01-05,21:37:11.000,5,11127934,-795,0,1767649030,13235.145146499992,334.87801364999905,54109.5756324 2026-01-05,21:37:12.000,5,11127969,-795,0,1767649031,13235.104728639992,334.86391539000033,54109.379993040006 2026-01-05,21:37:13.000,5,11127957,-795,0,1767649032,13235.199036979997,334.9203084300025,54109.610568 2026-01-05,21:37:14.000,5,11127981,-795,0,1767649033,13235.212509600002,334.9555540799993,54110.05774368 2026-01-05,21:37:15.000,5,11127989,-795,0,1767649034,13235.212509600002,334.9344066900012,54109.931975520005 2026-01-05,21:37:16.000,5,11127971,-795,0,1767649035,13235.219245909997,334.9978488600027,54109.94594976 2026-01-05,21:37:17.000,5,11127973,-795,0,1767649036,13235.219245909997,334.99079973000335,54109.89703992 2026-01-05,21:37:18.000,5,11127943,-795,0,1767649037,13235.158619119997,334.9767014700046,54109.78524600001 2026-01-05,21:37:19.000,5,11127912,-795,0,1767649038,13235.158619119997,334.9485049499999,54109.51274832 2026-01-05,21:37:20.000,5,11127938,-795,0,1767649039,13235.239454839997,334.9767014700046,54109.65249072 2026-01-05,21:37:21.000,5,11127941,-795,0,1767649040,13235.266400079992,334.983750600004,54109.90402704001 2026-01-05,21:37:22.000,5,11127883,-795,0,1767649041,13235.158619119997,334.96260320999863,54109.5057612 2026-01-05,21:37:23.000,5,11127930,-795,0,1767649042,13235.131673880001,334.94145582000056,54109.45685136 2026-01-05,21:37:24.000,5,11127888,-795,0,1767649043,13235.232718530002,334.9555540799993,54109.7503104 2026-01-05,21:37:25.000,5,11127937,-795,0,1767649044,13235.279872699997,334.92735756000184,54109.862104320004 2026-01-05,21:37:26.000,5,11127996,-795,0,1767649045,13235.266400079992,334.90621017000376,54109.49178696001 2026-01-05,21:37:27.000,5,11127856,-795,0,1767649046,13235.219245909997,334.85686626000097,54109.40095440001 2026-01-05,21:37:28.000,5,11127963,-795,0,1767649047,13235.205773289992,334.8850627799984,54109.45685136 2026-01-05,21:37:29.000,5,11127941,-795,0,1767649048,13235.320290559997,334.87801364999905,54109.93896264 2026-01-05,21:37:30.000,5,11127893,-795,0,1767649049,13235.340499489997,334.9344066900012,54109.93896264 2026-01-05,21:37:31.000,5,11127918,-795,0,1767649050,13235.360708419998,334.8850627799984,54109.834155840006 2026-01-05,21:37:32.000,5,11127881,-795,0,1767649051,13235.333763180002,334.8145714800048,54109.65249072 2026-01-05,21:37:33.000,5,11127919,-795,0,1767649052,13235.360708419998,334.8145714800048,54109.51274832 2026-01-05,21:37:34.000,5,11127900,-795,0,1767649053,13235.380917349998,334.77932583000074,54109.2961476 2026-01-05,21:37:35.000,5,11127929,-795,0,1767649054,13235.481961999998,334.7863749600001,54109.44287712 2026-01-05,21:37:36.000,5,11127907,-795,0,1767649055,13235.529116169993,334.7722767000014,54109.8201816 2026-01-05,21:37:37.000,5,11127872,-795,0,1767649056,13235.488698309993,334.7722767000014,54109.68742632001 2026-01-05,21:37:38.000,5,11127912,-795,0,1767649057,13235.461753069998,334.71588365999924,54109.46383848 2026-01-05,21:37:39.000,5,11127839,-795,0,1767649058,13235.522379859998,334.6735888800031,54109.51973544001 2026-01-05,21:37:40.000,5,11127924,-795,0,1767649059,13235.515643549988,334.6876871400018,54109.37300592001 2026-01-05,21:37:41.000,5,11127916,-795,0,1767649060,13235.535852479989,334.6242449700003,54109.212302160005 2026-01-05,21:37:42.000,5,11127882,-795,0,1767649061,13235.488698309993,334.61719584000093,54109.03063704 2026-01-05,21:37:43.000,5,11127905,-795,0,1767649062,13235.589742959994,334.5889993200035,54109.20531504001 2026-01-05,21:37:44.000,5,11127904,-795,0,1767649063,13235.522379859998,334.6101467100016,54109.26819912 2026-01-05,21:37:45.000,5,11127913,-795,0,1767649064,13235.684051299999,334.5749010600048,54109.5756324 2026-01-05,21:37:46.000,5,11127940,-795,0,1767649065,13235.663842369999,334.56785192999814,54109.547683920006 2026-01-05,21:37:47.000,5,11127887,-795,0,1767649066,13235.704260229999,334.5185080200026,54109.46383848 2026-01-05,21:37:48.000,5,11127872,-795,0,1767649067,13235.603215579999,334.48326236999856,54109.212302160005 2026-01-05,21:37:49.000,5,11127828,-795,0,1767649068,13235.657106059989,334.4198202000043,54109.1214696 2026-01-05,21:37:50.000,5,11127919,-795,0,1767649069,13235.67731498999,334.4198202000043,54109.05858552 2026-01-05,21:37:51.000,5,11127856,-795,0,1767649070,13235.670578679994,334.4550658500011,54109.44287712 2026-01-05,21:37:52.000,5,11127841,-795,0,1767649071,13235.609951889994,334.4127710699977,54109.19832792 2026-01-05,21:37:53.000,5,11127911,-795,0,1767649072,13235.643633439999,334.4409675900024,54109.428902880005 2026-01-05,21:37:54.000,5,11127869,-795,0,1767649073,13235.690787609994,334.3775254200009,54109.47082560001 2026-01-05,21:37:55.000,5,11127836,-795,0,1767649074,13235.71773284999,334.39867280999897,54109.40794152 2026-01-05,21:37:56.000,5,11127883,-795,0,1767649075,13235.751414399994,334.3634271600022,54109.142430960004 2026-01-05,21:37:57.000,5,11127793,-795,0,1767649076,13235.704260229999,334.30703412,54109.06557264001 2026-01-05,21:37:58.000,5,11127808,-795,0,1767649077,13235.643633439999,334.32113237999874,54108.974740080004 2026-01-05,21:37:59.000,5,11127850,-795,0,1767649078,13235.724469159999,334.3422797700041,54109.44986424001 2026-01-05,21:38:00.000,5,11127841,-795,0,1767649079,13235.791832259994,334.3140832499994,54109.47082560001 2026-01-05,21:38:01.000,5,11127831,-795,0,1767649080,13235.77835963999,334.27178847000323,54109.40794152 2026-01-05,21:38:02.000,5,11127761,-795,0,1767649081,13235.744678089999,334.26473934000387,54109.10749536 2026-01-05,21:38:03.000,5,11127827,-795,0,1767649082,13235.78509595,334.2506410799979,54109.093521120005 2026-01-05,21:38:04.000,5,11127826,-795,0,1767649083,13235.80530488,334.2083463000017,54109.00268856 2026-01-05,21:38:05.000,5,11127825,-795,0,1767649084,13235.84572274,334.1801497800043,54108.9817272 2026-01-05,21:38:06.000,5,11127829,-795,0,1767649085,13235.913085839995,334.1801497800043,54109.27518624 2026-01-05,21:38:07.000,5,11127832,-795,0,1767649086,13235.832250119995,334.1660515199983,54109.191340800004 2026-01-05,21:38:08.000,5,11127866,-795,0,1767649087,13235.832250119995,334.12375674000214,54109.19832792 2026-01-05,21:38:09.000,5,11127836,-795,0,1767649088,13235.94676739,334.0955602200047,54109.28217336001 2026-01-05,21:38:10.000,5,11127811,-795,0,1767649089,13235.953503699995,334.0321180500032,54109.24025064 2026-01-05,21:38:11.000,5,11127822,-795,0,1767649090,13235.973712629995,333.98982326999976,54108.90486888 2026-01-05,21:38:12.000,5,11127828,-795,0,1767649091,13235.913085839995,333.9686758800017,54108.70224240001 2026-01-05,21:38:13.000,5,11127785,-795,0,1767649092,13235.91982214999,333.9475284900036,54108.72320376 2026-01-05,21:38:14.000,5,11127807,-795,0,1767649093,13235.953503699995,333.8981845800008,54109.023649920004 2026-01-05,21:38:15.000,5,11127797,-795,0,1767649094,13236.00065786999,333.87703719000274,54109.12845672 2026-01-05,21:38:16.000,5,11127845,-795,0,1767649095,13236.00739418,333.8347424099993,54108.98871432001 2026-01-05,21:38:17.000,5,11127824,-795,0,1767649096,13236.06802097,333.79244763000315,54109.18435368001 2026-01-05,21:38:18.000,5,11127770,-795,0,1767649097,13236.08149358999,333.77834937000443,54108.995701440006 2026-01-05,21:38:19.000,5,11127793,-795,0,1767649098,13236.00739418,333.70785807000357,54108.61140984001 2026-01-05,21:38:20.000,5,11127776,-795,0,1767649099,13235.993921559995,333.7008089400042,54108.590448480005 2026-01-05,21:38:21.000,5,11127774,-795,0,1767649100,13236.04107572999,333.6726124199995,54108.9817272 2026-01-05,21:38:22.000,5,11127752,-795,0,1767649101,13235.98044893999,333.66556329000014,54108.86294616 2026-01-05,21:38:23.000,5,11127786,-795,0,1767649102,13236.00065786999,333.6162193800046,54108.88390752 2026-01-05,21:38:24.000,5,11127771,-795,0,1767649103,13235.94676739,333.64441590000206,54108.73019088001 2026-01-05,21:38:25.000,5,11127846,-795,0,1767649104,13236.06128465999,333.5527772100031,54108.974740080004 2026-01-05,21:38:26.000,5,11127763,-795,0,1767649105,13236.04107572999,333.5598263400025,54108.639358320004 2026-01-05,21:38:27.000,5,11127721,-795,0,1767649106,13236.02086679999,333.5034333000003,54108.48564168001 2026-01-05,21:38:28.000,5,11127731,-795,0,1767649107,13236.02086679999,333.4752367800029,54108.541538640005 2026-01-05,21:38:29.000,5,11127748,-795,0,1767649108,13236.074757279996,333.49638417000097,54108.89089464 2026-01-05,21:38:30.000,5,11127760,-795,0,1767649109,13236.094966209996,333.48228591000225,54108.876920400005 2026-01-05,21:38:31.000,5,11127756,-795,0,1767649110,13236.074757279996,333.46818765000353,54108.72320376 2026-01-05,21:38:32.000,5,11127780,-795,0,1767649111,13236.02760311,333.4399911299988,54108.6673068 2026-01-05,21:38:33.000,5,11127755,-795,0,1767649112,13236.06802097,333.4117946100014,54108.76512648 2026-01-05,21:38:34.000,5,11127743,-795,0,1767649113,13236.12191144999,333.3624506999986,54108.590448480005 2026-01-05,21:38:35.000,5,11127680,-795,0,1767649114,13236.10843883,333.3624506999986,54108.5275644 2026-01-05,21:38:36.000,5,11127733,-795,0,1767649115,13236.04107572999,333.3624506999986,54108.855959040004 2026-01-05,21:38:37.000,5,11127764,-795,0,1767649116,13236.06802097,333.3624506999986,54108.83499768 2026-01-05,21:38:38.000,5,11127794,-795,0,1767649117,13236.0882299,333.2919593999977,54108.86993328001 2026-01-05,21:38:39.000,5,11127761,-795,0,1767649118,13236.094966209996,333.2919593999977,54108.81403632 2026-01-05,21:38:40.000,5,11127780,-795,0,1767649119,13236.12191144999,333.27081200999964,54108.98871432001 2026-01-05,21:38:41.000,5,11127756,-795,0,1767649120,13236.115175139996,333.24966462000157,54108.62538408 2026-01-05,21:38:42.000,5,11127708,-795,0,1767649121,13236.04107572999,333.2144189700048,54108.33192504 2026-01-05,21:38:43.000,5,11127716,-795,0,1767649122,13236.04107572999,333.1791733200007,54108.492628800006 2026-01-05,21:38:44.000,5,11127694,-795,0,1767649123,13236.06128465999,333.1791733200007,54108.807049200004 2026-01-05,21:38:45.000,5,11127756,-795,0,1767649124,13236.014130489995,333.1791733200007,54108.828010560006 2026-01-05,21:38:46.000,5,11127763,-795,0,1767649125,13236.06802097,333.12278027999855,54108.86993328001 2026-01-05,21:38:47.000,5,11127758,-795,0,1767649126,13235.933294769995,333.10868201999983,54108.74416512 2026-01-05,21:38:48.000,5,11127725,-795,0,1767649127,13235.98718525,333.08753463000176,54108.660319680006 2026-01-05,21:38:49.000,5,11127686,-795,0,1767649128,13235.993921559995,333.0663872400037,54108.5275644 2026-01-05,21:38:50.000,5,11127743,-795,0,1767649129,13236.04107572999,333.0311415899996,54108.49961592 2026-01-05,21:38:51.000,5,11127688,-795,0,1767649130,13235.953503699995,333.08753463000176,54108.758139360005 2026-01-05,21:38:52.000,5,11127683,-795,0,1767649131,13235.892876909995,333.0170433300009,54108.47865456 2026-01-05,21:38:53.000,5,11127673,-795,0,1767649132,13235.86593167,333.0593381100043,54108.639358320004 2026-01-05,21:38:54.000,5,11127707,-795,0,1767649133,13235.92655846,333.0522889799977,54108.69525528 2026-01-05,21:38:55.000,5,11127729,-795,0,1767649134,13235.953503699995,333.0452398499983,54108.76512648 2026-01-05,21:38:56.000,5,11127679,-795,0,1767649135,13235.953503699995,333.0170433300009,54108.55551288 2026-01-05,21:38:57.000,5,11127681,-795,0,1767649136,13235.96697632,333.0170433300009,54108.387822 2026-01-05,21:38:58.000,5,11127740,-795,0,1767649137,13235.89961321999,332.97474855000473,54108.36686064001 2026-01-05,21:38:59.000,5,11127610,-795,0,1767649138,13235.83898642999,333.00999420000153,54108.56948712 2026-01-05,21:39:00.000,5,11127615,-795,0,1767649139,13235.872667979995,332.9536011599994,54108.4576932 2026-01-05,21:39:01.000,5,11127671,-795,0,1767649140,13235.83898642999,332.9817976800041,54108.62538408 2026-01-05,21:39:02.000,5,11127689,-795,0,1767649141,13235.76488702,333.00999420000153,54108.492628800006 2026-01-05,21:39:03.000,5,11127666,-795,0,1767649142,13235.79856856999,332.94655203,54108.5275644 2026-01-05,21:39:04.000,5,11127680,-795,0,1767649143,13235.85919535999,332.92540464000194,54108.3528864 2026-01-05,21:39:05.000,5,11127715,-795,0,1767649144,13235.812041189994,332.94655203,54108.33891216 2026-01-05,21:39:06.000,5,11127688,-795,0,1767649145,13235.80530488,332.9113063800032,54108.492628800006 2026-01-05,21:39:07.000,5,11127695,-795,0,1767649146,13235.73794177999,332.92540464000194,54108.48564168001 2026-01-05,21:39:08.000,5,11127690,-795,0,1767649147,13235.76488702,332.92540464000194,54108.53455152001 2026-01-05,21:39:09.000,5,11127637,-795,0,1767649148,13235.69752391999,332.94655203,54108.324937920006 2026-01-05,21:39:10.000,5,11127664,-795,0,1767649149,13235.75815070999,332.8690115999998,54108.54852576 2026-01-05,21:39:11.000,5,11127683,-795,0,1767649150,13235.744678089999,332.8972081200045,54108.38083488 2026-01-05,21:39:12.000,5,11127659,-795,0,1767649151,13235.657106059989,332.8690115999998,54108.101350079996 2026-01-05,21:39:13.000,5,11127667,-795,0,1767649152,13235.724469159999,332.8549133400011,54108.24807960001 2026-01-05,21:39:14.000,5,11127644,-795,0,1767649153,13235.690787609994,332.86196247000044,54108.422757600005 2026-01-05,21:39:15.000,5,11127629,-795,0,1767649154,13235.724469159999,332.90425725000387,54108.58346136001 2026-01-05,21:39:16.000,5,11127697,-795,0,1767649155,13235.751414399994,332.8549133400011,54108.54852576 2026-01-05,21:39:17.000,5,11127603,-795,0,1767649156,13235.630160819994,332.8831098599985,54108.46468032001 2026-01-05,21:39:18.000,5,11127647,-795,0,1767649157,13235.663842369999,332.8478642100017,54108.52057728 2026-01-05,21:39:19.000,5,11127649,-795,0,1767649158,13235.576270339989,332.8549133400011,54108.02449176 2026-01-05,21:39:20.000,5,11127623,-795,0,1767649159,13235.650369749994,332.7985202999989,54108.157247040006 2026-01-05,21:39:21.000,5,11127639,-795,0,1767649160,13235.623424509999,332.81261855999765,54108.29000232 2026-01-05,21:39:22.000,5,11127580,-795,0,1767649161,13235.562797719998,332.8690115999998,54108.422757600005 2026-01-05,21:39:23.000,5,11127631,-795,0,1767649162,13235.636897129989,332.8196676900043,54108.46468032001 2026-01-05,21:39:24.000,5,11127591,-795,0,1767649163,13235.603215579999,332.8196676900043,54108.54852576 2026-01-05,21:39:25.000,5,11127650,-795,0,1767649164,13235.502170929998,332.8196676900043,54108.19916976001 2026-01-05,21:39:26.000,5,11127649,-795,0,1767649165,13235.542588789998,332.76327465000213,54108.35987352 2026-01-05,21:39:27.000,5,11127666,-795,0,1767649166,13235.576270339989,332.7703237800015,54108.23410536 2026-01-05,21:39:28.000,5,11127638,-795,0,1767649167,13235.684051299999,332.74212726000405,54108.436731839996 2026-01-05,21:39:29.000,5,11127600,-795,0,1767649168,13235.636897129989,332.7703237800015,54108.590448480005 2026-01-05,21:39:30.000,5,11127633,-795,0,1767649169,13235.724469159999,332.7350781300047,54108.77910072001 2026-01-05,21:39:31.000,5,11127618,-795,0,1767649170,13235.670578679994,332.7350781300047,54108.71621664 2026-01-05,21:39:32.000,5,11127615,-795,0,1767649171,13235.529116169993,332.7491763900034,54108.45070608 2026-01-05,21:39:33.000,5,11127620,-795,0,1767649172,13235.542588789998,332.72802899999806,54108.57647424 2026-01-05,21:39:34.000,5,11127637,-795,0,1767649173,13235.535852479989,332.69278335000126,54108.24807960001 2026-01-05,21:39:35.000,5,11127602,-795,0,1767649174,13235.542588789998,332.6857342200019,54108.29000232 2026-01-05,21:39:36.000,5,11127629,-795,0,1767649175,13235.609951889994,332.72802899999806,54108.422757600005 2026-01-05,21:39:37.000,5,11127610,-795,0,1767649176,13235.576270339989,332.74212726000405,54108.737178 2026-01-05,21:39:38.000,5,11127583,-795,0,1767649177,13235.589742959994,332.7209798699987,54108.74416512 2026-01-05,21:39:39.000,5,11127537,-795,0,1767649178,13235.495434619988,332.7350781300047,54108.62538408 2026-01-05,21:39:40.000,5,11127562,-795,0,1767649179,13235.468489379993,332.6998324800006,54108.61140984001 2026-01-05,21:39:41.000,5,11127629,-795,0,1767649180,13235.461753069998,332.6857342200019,54108.541538640005 2026-01-05,21:39:42.000,5,11127535,-795,0,1767649181,13235.428071519993,332.65753770000447,54108.09436296 2026-01-05,21:39:43.000,5,11127603,-795,0,1767649182,13235.387653659993,332.65048856999783,54108.22711824001 2026-01-05,21:39:44.000,5,11127658,-795,0,1767649183,13235.495434619988,332.6645868300038,54108.590448480005 2026-01-05,21:39:45.000,5,11127528,-795,0,1767649184,13235.448280449993,332.6716359600032,54108.660319680006 2026-01-05,21:39:46.000,5,11127592,-795,0,1767649185,13235.441544139998,332.6645868300038,54108.72320376 2026-01-05,21:39:47.000,5,11127549,-795,0,1767649186,13235.353972110002,332.6857342200019,54108.49961592 2026-01-05,21:39:48.000,5,11127549,-795,0,1767649187,13235.394389970003,332.65048856999783,54108.56250000001 2026-01-05,21:39:49.000,5,11127527,-795,0,1767649188,13235.340499489997,332.6434394399985,54108.136285680004 2026-01-05,21:39:50.000,5,11127560,-795,0,1767649189,13235.414598900003,332.6363903099991,54108.29698944001 2026-01-05,21:39:51.000,5,11127583,-795,0,1767649190,13235.394389970003,332.65753770000447,54108.29698944001 2026-01-05,21:39:52.000,5,11127543,-795,0,1767649191,13235.380917349998,332.6222920500004,54108.31096368 2026-01-05,21:39:53.000,5,11127545,-795,0,1767649192,13235.380917349998,332.6363903099991,54108.49961592 2026-01-05,21:39:54.000,5,11127541,-795,0,1767649193,13235.434807829988,332.6434394399985,54108.61140984001 2026-01-05,21:39:55.000,5,11127529,-795,0,1767649194,13235.428071519993,332.65753770000447,54108.50660304 2026-01-05,21:39:56.000,5,11127535,-795,0,1767649195,13235.374181040002,332.62934117999976,54108.55551288 2026-01-05,21:39:57.000,5,11127584,-795,0,1767649196,13235.327026869993,332.57999727000424,54108.05942736001 2026-01-05,21:39:58.000,5,11127507,-795,0,1767649197,13235.320290559997,332.5588498799989,54108.101350079996 2026-01-05,21:39:59.000,5,11127546,-795,0,1767649198,13235.347235799993,332.6222920500004,54108.35987352 2026-01-05,21:40:00.000,5,11127528,-795,0,1767649199,13235.407862589993,332.5729481400049,54108.5974356 2026-01-05,21:40:01.000,5,11127588,-795,0,1767649200,13235.394389970003,332.61524292000104,54108.541538640005 2026-01-05,21:40:02.000,5,11127460,-795,0,1767649201,13235.279872699997,332.5729481400049,54108.39480912001 2026-01-05,21:40:03.000,5,11127516,-795,0,1767649202,13235.333763180002,332.57999727000424,54108.4576932 2026-01-05,21:40:04.000,5,11127543,-795,0,1767649203,13235.327026869993,332.51655510000273,54108.01750464 2026-01-05,21:40:05.000,5,11127484,-795,0,1767649204,13235.367444729993,332.51655510000273,54108.05942736001 2026-01-05,21:40:06.000,5,11127540,-795,0,1767649205,13235.428071519993,332.43196554000315,54108.1432728 2026-01-05,21:40:07.000,5,11127515,-795,0,1767649206,13235.407862589993,332.5095059700034,54108.51359016001 2026-01-05,21:40:08.000,5,11127504,-795,0,1767649207,13235.414598900003,332.44606380000187,54108.46468032001 2026-01-05,21:40:09.000,5,11127506,-795,0,1767649208,13235.401126279998,332.44606380000187,54108.492628800006 2026-01-05,21:40:10.000,5,11127577,-795,0,1767649209,13235.475225689988,332.44606380000187,54108.590448480005 2026-01-05,21:40:11.000,5,11127484,-795,0,1767649210,13235.367444729993,332.40376901999844,54108.373847760005 2026-01-05,21:40:12.000,5,11127546,-795,0,1767649211,13235.347235799993,332.38262163000036,54108.06641448 2026-01-05,21:40:13.000,5,11127522,-795,0,1767649212,13235.428071519993,332.33327772000484,54108.11532432 2026-01-05,21:40:14.000,5,11127542,-795,0,1767649213,13235.414598900003,332.34737598000356,54108.40179624 2026-01-05,21:40:15.000,5,11127512,-795,0,1767649214,13235.380917349998,332.33327772000484,54108.44371896001 2026-01-05,21:40:16.000,5,11127507,-795,0,1767649215,13235.488698309993,332.3544251100029,54108.50660304 2026-01-05,21:40:17.000,5,11127525,-795,0,1767649216,13235.434807829988,332.3967198899991,54108.58346136001 2026-01-05,21:40:18.000,5,11127503,-795,0,1767649217,13235.407862589993,332.3896707599997,54108.5275644 2026-01-05,21:40:19.000,5,11127485,-795,0,1767649218,13235.387653659993,332.38262163000036,54108.03147888001 2026-01-05,21:40:20.000,5,11127487,-795,0,1767649219,13235.407862589993,332.3544251100029,54108.06641448 2026-01-05,21:40:21.000,5,11127509,-795,0,1767649220,13235.407862589993,332.38262163000036,54108.06641448 2026-01-05,21:40:22.000,5,11127493,-795,0,1767649221,13235.340499489997,332.41786728000443,54108.255066720005 2026-01-05,21:40:23.000,5,11127470,-795,0,1767649222,13235.394389970003,332.41786728000443,54108.31795080001 2026-01-05,21:40:24.000,5,11127490,-795,0,1767649223,13235.522379859998,332.375572500001,54108.50660304 2026-01-05,21:40:25.000,5,11127448,-795,0,1767649224,13235.495434619988,332.38262163000036,54108.56250000001 2026-01-05,21:40:26.000,5,11127457,-795,0,1767649225,13235.421335209998,332.34737598000356,54108.0734016 2026-01-05,21:40:27.000,5,11127423,-795,0,1767649226,13235.448280449993,332.3262285899982,54108.0734016 2026-01-05,21:40:28.000,5,11127478,-795,0,1767649227,13235.515643549988,332.31917945999885,54108.206156880005 2026-01-05,21:40:29.000,5,11127445,-795,0,1767649228,13235.529116169993,332.3544251100029,54108.57647424 2026-01-05,21:40:30.000,5,11127448,-795,0,1767649229,13235.542588789998,332.2909829400014,54108.61140984001 2026-01-05,21:40:31.000,5,11127422,-795,0,1767649230,13235.522379859998,332.26983555000334,54108.541538640005 2026-01-05,21:40:32.000,5,11127455,-795,0,1767649231,13235.515643549988,332.248688159998,54108.48564168001 2026-01-05,21:40:33.000,5,11127460,-795,0,1767649232,13235.549325099993,332.262786420004,54108.63237120001 2026-01-05,21:40:34.000,5,11127430,-795,0,1767649233,13235.596479269989,332.23458989999926,54108.44371896001 2026-01-05,21:40:35.000,5,11127411,-795,0,1767649234,13235.623424509999,332.1922951200031,54108.49961592 2026-01-05,21:40:36.000,5,11127446,-795,0,1767649235,13235.616688199989,332.19934425000247,54108.436731839996 2026-01-05,21:40:37.000,5,11127436,-795,0,1767649236,13235.569534029994,332.248688159998,54108.67429392 2026-01-05,21:40:38.000,5,11127424,-795,0,1767649237,13235.556061409989,332.2275407699999,54108.68128104001 2026-01-05,21:40:39.000,5,11127452,-795,0,1767649238,13235.556061409989,332.22049164000055,54108.688268160004 2026-01-05,21:40:40.000,5,11127477,-795,0,1767649239,13235.71773284999,332.2063933800018,54108.93281736 2026-01-05,21:40:41.000,5,11127453,-795,0,1767649240,13235.724469159999,332.2063933800018,54108.974740080004 2026-01-05,21:40:42.000,5,11127384,-795,0,1767649241,13235.670578679994,332.1781968600044,54108.422757600005 2026-01-05,21:40:43.000,5,11127417,-795,0,1767649242,13235.704260229999,332.2063933800018,54108.61140984001 2026-01-05,21:40:44.000,5,11127405,-795,0,1767649243,13235.744678089999,332.2275407699999,54108.974740080004 2026-01-05,21:40:45.000,5,11127428,-795,0,1767649244,13235.73794177999,332.23458989999926,54109.03063704 2026-01-05,21:40:46.000,5,11127423,-795,0,1767649245,13235.791832259994,332.2275407699999,54109.00967568 2026-01-05,21:40:47.000,5,11127412,-795,0,1767649246,13235.76488702,332.2416390299986,54108.96076584 2026-01-05,21:40:48.000,5,11127416,-795,0,1767649247,13235.82551381,332.248688159998,54109.01666280001 2026-01-05,21:40:49.000,5,11127408,-795,0,1767649248,13235.87940428999,332.2909829400014,54108.86294616 2026-01-05,21:40:50.000,5,11127422,-795,0,1767649249,13235.892876909995,332.2557372900046,54108.90486888 2026-01-05,21:40:51.000,5,11127357,-795,0,1767649250,13235.872667979995,332.26983555000334,54108.82102344001 2026-01-05,21:40:52.000,5,11127450,-795,0,1767649251,13235.852459049995,332.2557372900046,54108.89788176001 2026-01-05,21:40:53.000,5,11127368,-795,0,1767649252,13235.832250119995,332.262786420004,54108.974740080004 2026-01-05,21:40:54.000,5,11127414,-795,0,1767649253,13235.90634953,332.262786420004,54109.11448248001 2026-01-05,21:40:55.000,5,11127435,-795,0,1767649254,13235.98718525,332.2134425100012,54109.24025064 2026-01-05,21:40:56.000,5,11127401,-795,0,1767649255,13236.02086679999,332.19934425000247,54109.20531504001 2026-01-05,21:40:57.000,5,11127408,-795,0,1767649256,13235.98718525,332.1922951200031,54109.00268856 2026-01-05,21:40:58.000,5,11127424,-795,0,1767649257,13236.00065786999,332.15704946999904,54108.90486888 2026-01-05,21:40:59.000,5,11127384,-795,0,1767649258,13236.00065786999,332.1781968600044,54109.359031680004 2026-01-05,21:41:00.000,5,11127402,-795,0,1767649259,13236.02760311,332.15704946999904,54109.28217336001 2026-01-05,21:41:01.000,5,11127411,-795,0,1767649260,13236.054548349995,332.1429512100003,54109.38698016 2026-01-05,21:41:02.000,5,11127337,-795,0,1767649261,13236.00739418,332.1429512100003,54109.17736656 2026-01-05,21:41:03.000,5,11127390,-795,0,1767649262,13235.98044893999,332.12180382000224,54109.19832792 2026-01-05,21:41:04.000,5,11127347,-795,0,1767649263,13236.10843883,332.12180382000224,54109.00967568 2026-01-05,21:41:05.000,5,11127377,-795,0,1767649264,13236.0882299,332.1077055600035,54109.093521120005 2026-01-05,21:41:06.000,5,11127364,-795,0,1767649265,13236.08149358999,332.05836165000073,54109.1214696 2026-01-05,21:41:07.000,5,11127345,-795,0,1767649266,13236.054548349995,332.05836165000073,54109.28217336001 2026-01-05,21:41:08.000,5,11127354,-795,0,1767649267,13236.10843883,332.0936073000048,54109.32409608001 2026-01-05,21:41:09.000,5,11127329,-795,0,1767649268,13236.16906562,332.0654107800001,54109.43589 2026-01-05,21:41:10.000,5,11127370,-795,0,1767649269,13236.175801929996,332.0936073000048,54109.41492864 2026-01-05,21:41:11.000,5,11127327,-795,0,1767649270,13236.155592999996,332.0654107800001,54109.1214696 2026-01-05,21:41:12.000,5,11127318,-795,0,1767649271,13236.16906562,332.0160668700046,54108.82102344001 2026-01-05,21:41:13.000,5,11127356,-795,0,1767649272,13236.209483480001,332.05836165000073,54109.15640520001 2026-01-05,21:41:14.000,5,11127342,-795,0,1767649273,13236.270110270001,332.0936073000048,54109.53370968 2026-01-05,21:41:15.000,5,11127364,-795,0,1767649274,13236.229692410001,332.05836165000073,54109.53370968 2026-01-05,21:41:16.000,5,11127330,-795,0,1767649275,13236.243165029991,332.0654107800001,54109.46383848 2026-01-05,21:41:17.000,5,11127353,-795,0,1767649276,13236.175801929996,332.044263390002,54109.41492864 2026-01-05,21:41:18.000,5,11127343,-795,0,1767649277,13236.222956099991,332.0654107800001,54109.40095440001 2026-01-05,21:41:19.000,5,11127356,-795,0,1767649278,13236.222956099991,332.044263390002,54109.261212000005 2026-01-05,21:41:20.000,5,11127315,-795,0,1767649279,13236.243165029991,332.0160668700046,54109.310121840004 2026-01-05,21:41:21.000,5,11127331,-795,0,1767649280,13236.263373959991,332.02311600000394,54109.5756324 2026-01-05,21:41:22.000,5,11127352,-795,0,1767649281,13236.229692410001,332.02311600000394,54109.5057612 2026-01-05,21:41:23.000,5,11127289,-795,0,1767649282,13236.256637649996,332.00901773999794,54109.72236192 2026-01-05,21:41:24.000,5,11127238,-795,0,1767649283,13236.243165029991,332.0019686099986,54109.72934904 2026-01-05,21:41:25.000,5,11127372,-795,0,1767649284,13236.270110270001,332.00901773999794,54109.75729752001 2026-01-05,21:41:26.000,5,11127333,-795,0,1767649285,13236.290319200001,331.9808212200005,54109.596593760005 2026-01-05,21:41:27.000,5,11127304,-795,0,1767649286,13236.115175139996,331.9949194799992,54109.38698016 2026-01-05,21:41:28.000,5,11127330,-795,0,1767649287,13236.249901340001,332.02311600000394,54109.42191576001 2026-01-05,21:41:29.000,5,11127349,-795,0,1767649288,13236.364418609992,331.9949194799992,54109.980885360004 2026-01-05,21:41:30.000,5,11127336,-795,0,1767649289,13236.371154920002,332.00901773999794,54109.96691112 2026-01-05,21:41:31.000,5,11127340,-795,0,1767649290,13236.330737060001,332.00901773999794,54109.95293688001 2026-01-05,21:41:32.000,5,11127297,-795,0,1767649291,13236.290319200001,332.03721426000266,54109.82716872001 2026-01-05,21:41:33.000,5,11127346,-795,0,1767649292,13236.317264439997,332.0019686099986,54109.862104320004 2026-01-05,21:41:34.000,5,11127282,-795,0,1767649293,13236.364418609992,331.9667229600018,54109.56864528001 2026-01-05,21:41:35.000,5,11127339,-795,0,1767649294,13236.377891229997,331.97377209000115,54109.73633616001 2026-01-05,21:41:36.000,5,11127309,-795,0,1767649295,13236.425045399992,331.95262470000307,54109.95293688001 2026-01-05,21:41:37.000,5,11127307,-795,0,1767649296,13236.418309089997,331.95262470000307,54110.11364064 2026-01-05,21:41:38.000,5,11127327,-795,0,1767649297,13236.398100159997,331.95967383000243,54110.050756560006 2026-01-05,21:41:39.000,5,11127295,-795,0,1767649298,13236.425045399992,331.95967383000243,54110.17652472 2026-01-05,21:41:40.000,5,11127307,-795,0,1767649299,13236.438518019997,331.9455755700037,54110.148576240004 2026-01-05,21:41:41.000,5,11127265,-795,0,1767649300,13236.451990640002,331.9314773099977,54109.91101416 2026-01-05,21:41:42.000,5,11127321,-795,0,1767649301,13236.357682299997,331.8398386199988,54109.68742632001 2026-01-05,21:41:43.000,5,11127336,-795,0,1767649302,13236.411572780002,331.84688774999813,54109.764284640005 2026-01-05,21:41:44.000,5,11127261,-795,0,1767649303,13236.431781710002,331.8680351400035,54110.28133152 2026-01-05,21:41:45.000,5,11127290,-795,0,1767649304,13236.458726949997,331.82574036000005,54110.28133152 2026-01-05,21:41:46.000,5,11127299,-795,0,1767649305,13236.431781710002,331.85393688000477,54110.26037016001 2026-01-05,21:41:47.000,5,11127292,-795,0,1767649306,13236.391363850002,331.8327894899994,54110.09267928001 2026-01-05,21:41:48.000,5,11127216,-795,0,1767649307,13236.391363850002,331.8327894899994,54110.19049896001 2026-01-05,21:41:49.000,5,11127246,-795,0,1767649308,13236.425045399992,331.8327894899994,54109.93896264 2026-01-05,21:41:50.000,5,11127264,-795,0,1767649309,13236.431781710002,331.8186912300007,54109.959924 2026-01-05,21:41:51.000,5,11127239,-795,0,1767649310,13236.377891229997,331.8398386199988,54110.0647308 2026-01-05,21:41:52.000,5,11127213,-795,0,1767649311,13236.384627539992,331.8327894899994,54110.00883384 2026-01-05,21:41:53.000,5,11127262,-795,0,1767649312,13236.384627539992,331.8680351400035,54110.267357280005 2026-01-05,21:41:54.000,5,11127261,-795,0,1767649313,13236.451990640002,331.87508427000284,54110.4140868 2026-01-05,21:41:55.000,5,11127228,-795,0,1767649314,13236.431781710002,331.8962316600009,54110.365176960004 2026-01-05,21:41:56.000,5,11127244,-795,0,1767649315,13236.377891229997,331.88918253000156,54110.11364064 2026-01-05,21:41:57.000,5,11127245,-795,0,1767649316,13236.350945990001,331.91032991999964,54109.95293688001 2026-01-05,21:41:58.000,5,11127273,-795,0,1767649317,13236.310528130001,331.92442817999836,54109.959924 2026-01-05,21:41:59.000,5,11127247,-795,0,1767649318,13236.357682299997,331.9949194799992,54110.483958000004 2026-01-05,21:42:00.000,5,11127223,-795,0,1767649319,13236.425045399992,332.0019686099986,54110.4490224 2026-01-05,21:42:01.000,5,11127238,-795,0,1767649320,13236.377891229997,332.02311600000394,54110.49094512 2026-01-05,21:42:02.000,5,11127223,-795,0,1767649321,13236.297055509996,332.0654107800001,54110.2044732 2026-01-05,21:42:03.000,5,11127257,-795,0,1767649322,13236.344209679992,332.0654107800001,54110.46998376 2026-01-05,21:42:04.000,5,11127222,-795,0,1767649323,13236.377891229997,332.08655816999817,54110.19049896001 2026-01-05,21:42:05.000,5,11127223,-795,0,1767649324,13236.357682299997,332.1147546900029,54110.2743444 2026-01-05,21:42:06.000,5,11127219,-795,0,1767649325,13236.357682299997,332.17114772999776,54110.49793224001 2026-01-05,21:42:07.000,5,11127268,-795,0,1767649326,13236.350945990001,332.2275407699999,54110.54684208001 2026-01-05,21:42:08.000,5,11127228,-795,0,1767649327,13236.324000749992,332.248688159998,54110.553829200006 2026-01-05,21:42:09.000,5,11127224,-795,0,1767649328,13236.398100159997,332.262786420004,54110.700558720004 2026-01-05,21:42:10.000,5,11127225,-795,0,1767649329,13236.391363850002,332.28393381000205,54110.69357160001 2026-01-05,21:42:11.000,5,11127225,-795,0,1767649330,13236.377891229997,332.2909829400014,54110.4140868 2026-01-05,21:42:12.000,5,11127220,-795,0,1767649331,13236.324000749992,332.30508120000013,54110.11364064 2026-01-05,21:42:13.000,5,11127161,-795,0,1767649332,13236.317264439997,332.3403268500042,54110.22543456 2026-01-05,21:42:14.000,5,11127173,-795,0,1767649333,13236.330737060001,332.38262163000036,54110.53985496 2026-01-05,21:42:15.000,5,11127175,-795,0,1767649334,13236.330737060001,332.40376901999844,54110.67959736 2026-01-05,21:42:16.000,5,11127179,-795,0,1767649335,13236.404836469992,332.4108181499978,54110.87523672 2026-01-05,21:42:17.000,5,11127238,-795,0,1767649336,13236.330737060001,332.44606380000187,54110.75645568 2026-01-05,21:42:18.000,5,11127217,-795,0,1767649337,13236.384627539992,332.43196554000315,54110.89619808 2026-01-05,21:42:19.000,5,11127164,-795,0,1767649338,13236.404836469992,332.4108181499978,54110.54684208001 2026-01-05,21:42:20.000,5,11127234,-795,0,1767649339,13236.364418609992,332.4390146700025,54110.40011256 2026-01-05,21:42:21.000,5,11127219,-795,0,1767649340,13236.384627539992,332.46721118999994,54110.672610240006 2026-01-05,21:42:22.000,5,11127177,-795,0,1767649341,13236.297055509996,332.4742603199993,54110.553829200006 2026-01-05,21:42:23.000,5,11127196,-795,0,1767649342,13236.391363850002,332.5095059700034,54110.76344280001 2026-01-05,21:42:24.000,5,11127191,-795,0,1767649343,13236.377891229997,332.5095059700034,54110.84728824 2026-01-05,21:42:25.000,5,11127215,-795,0,1767649344,13236.391363850002,332.5377024900008,54110.88222384001 2026-01-05,21:42:26.000,5,11127172,-795,0,1767649345,13236.391363850002,332.51655510000273,54110.658636 2026-01-05,21:42:27.000,5,11127170,-795,0,1767649346,13236.344209679992,332.502456840004,54110.46998376 2026-01-05,21:42:28.000,5,11127194,-795,0,1767649347,13236.276846579996,332.57999727000424,54110.504919360006 2026-01-05,21:42:29.000,5,11127206,-795,0,1767649348,13236.249901340001,332.54475162000017,54110.56780344 2026-01-05,21:42:30.000,5,11127199,-795,0,1767649349,13236.350945990001,332.61524292000104,54110.76344280001 2026-01-05,21:42:31.000,5,11127178,-795,0,1767649350,13236.283582889992,332.61524292000104,54110.73549432 2026-01-05,21:42:32.000,5,11127158,-795,0,1767649351,13236.256637649996,332.61524292000104,54110.700558720004 2026-01-05,21:42:33.000,5,11127152,-795,0,1767649352,13236.297055509996,332.69278335000126,54110.770429920005 2026-01-05,21:42:34.000,5,11127159,-795,0,1767649353,13236.249901340001,332.6645868300038,54110.504919360006 2026-01-05,21:42:35.000,5,11127164,-795,0,1767649354,13236.290319200001,332.65753770000447,54110.602739040005 2026-01-05,21:42:36.000,5,11127146,-795,0,1767649355,13236.256637649996,332.7491763900034,54110.77741704 2026-01-05,21:42:37.000,5,11127122,-795,0,1767649356,13236.276846579996,332.7491763900034,54110.91715944 2026-01-05,21:42:38.000,5,11127139,-795,0,1767649357,13236.14885669,332.7562255200028,54110.86126248001 2026-01-05,21:42:39.000,5,11127151,-795,0,1767649358,13236.175801929996,332.6645868300038,54110.9031852 2026-01-05,21:42:40.000,5,11127134,-795,0,1767649359,13236.256637649996,332.65753770000447,54111.02895336001 2026-01-05,21:42:41.000,5,11127176,-795,0,1767649360,13236.276846579996,332.5870464000036,54110.68658448 2026-01-05,21:42:42.000,5,11127108,-795,0,1767649361,13236.236428719996,332.6222920500004,54110.39312544 2026-01-05,21:42:43.000,5,11127178,-795,0,1767649362,13236.324000749992,332.61524292000104,54110.56780344 2026-01-05,21:42:44.000,5,11127138,-795,0,1767649363,13236.330737060001,332.6081937900017,54110.78440416 2026-01-05,21:42:45.000,5,11127095,-795,0,1767649364,13236.391363850002,332.5870464000036,54110.840301120006 2026-01-05,21:42:46.000,5,11127136,-795,0,1767649365,13236.532826360002,332.6434394399985,54110.91017232001 2026-01-05,21:42:47.000,5,11127112,-795,0,1767649366,13236.606925769993,332.70688161,54110.96606928 2026-01-05,21:42:48.000,5,11127118,-795,0,1767649367,13236.586716839993,332.76327465000213,54110.938120800005 2026-01-05,21:42:49.000,5,11127121,-795,0,1767649368,13236.586716839993,332.79147116999957,54110.62370040001 2026-01-05,21:42:50.000,5,11127181,-795,0,1767649369,13236.620398389998,332.86196247000044,54110.77741704 2026-01-05,21:42:51.000,5,11127136,-795,0,1767649370,13236.532826360002,332.8831098599985,54110.987030640004 2026-01-05,21:42:52.000,5,11127099,-795,0,1767649371,13236.418309089997,332.87606072999915,54110.85427536 2026-01-05,21:42:53.000,5,11127084,-795,0,1767649372,13236.418309089997,332.87606072999915,54110.95209504 2026-01-05,21:42:54.000,5,11127179,-795,0,1767649373,13236.384627539992,332.8690115999998,54110.938120800005 2026-01-05,21:42:55.000,5,11127084,-795,0,1767649374,13236.425045399992,332.84081508000236,54111.09183744 2026-01-05,21:42:56.000,5,11127122,-795,0,1767649375,13236.411572780002,332.8055694299983,54110.79139128001 2026-01-05,21:42:57.000,5,11127106,-795,0,1767649376,13236.458726949997,332.7491763900034,54110.9730564 2026-01-05,21:42:58.000,5,11127099,-795,0,1767649377,13236.418309089997,332.74212726000405,54110.81235264001 2026-01-05,21:42:59.000,5,11127079,-795,0,1767649378,13236.431781710002,332.7703237800015,54111.203631360004 2026-01-05,21:43:00.000,5,11127112,-795,0,1767649379,13236.425045399992,332.7491763900034,54111.26651544001 2026-01-05,21:43:01.000,5,11127089,-795,0,1767649380,13236.404836469992,332.74212726000405,54111.105811680005 2026-01-05,21:43:02.000,5,11127074,-795,0,1767649381,13236.310528130001,332.7491763900034,54111.07087608 2026-01-05,21:43:03.000,5,11127134,-795,0,1767649382,13236.371154920002,332.7703237800015,54111.09882456001 2026-01-05,21:43:04.000,5,11127079,-795,0,1767649383,13236.357682299997,332.79147116999957,54111.00100488001 2026-01-05,21:43:05.000,5,11127061,-795,0,1767649384,13236.364418609992,332.7491763900034,54110.91715944 2026-01-05,21:43:06.000,5,11127110,-795,0,1767649385,13236.297055509996,332.76327465000213,54111.08485032 2026-01-05,21:43:07.000,5,11127075,-795,0,1767649386,13236.276846579996,332.67868509000255,54111.04991472001 2026-01-05,21:43:08.000,5,11127132,-795,0,1767649387,13236.236428719996,332.6716359600032,54110.938120800005 2026-01-05,21:43:09.000,5,11127073,-795,0,1767649388,13236.303791819992,332.6081937900017,54110.99401776 2026-01-05,21:43:10.000,5,11127102,-795,0,1767649389,13236.364418609992,332.59409553000296,54111.1127988 2026-01-05,21:43:11.000,5,11127083,-795,0,1767649390,13236.418309089997,332.59409553000296,54110.80536552 2026-01-05,21:43:12.000,5,11127029,-795,0,1767649391,13236.330737060001,332.6363903099991,54110.70754584 2026-01-05,21:43:13.000,5,11127033,-795,0,1767649392,13236.411572780002,332.65048856999783,54110.80536552 2026-01-05,21:43:14.000,5,11127061,-795,0,1767649393,13236.398100159997,332.6998324800006,54111.26651544001 2026-01-05,21:43:15.000,5,11127095,-795,0,1767649394,13236.398100159997,332.71393073999934,54111.18965712 2026-01-05,21:43:16.000,5,11127016,-795,0,1767649395,13236.337473369997,332.76327465000213,54111.203631360004 2026-01-05,21:43:17.000,5,11127035,-795,0,1767649396,13236.337473369997,332.7844220400002,54111.13376016 2026-01-05,21:43:18.000,5,11127069,-795,0,1767649397,13236.283582889992,332.7844220400002,54111.11978592 2026-01-05,21:43:19.000,5,11127059,-795,0,1767649398,13236.324000749992,332.7844220400002,54110.93113368001 2026-01-05,21:43:20.000,5,11127023,-795,0,1767649399,13236.337473369997,332.7985202999989,54110.987030640004 2026-01-05,21:43:21.000,5,11127061,-795,0,1767649400,13236.330737060001,332.86196247000044,54111.25952832 2026-01-05,21:43:22.000,5,11127005,-795,0,1767649401,13236.196010859996,332.90425725000387,54111.154721520004 2026-01-05,21:43:23.000,5,11127003,-795,0,1767649402,13236.222956099991,332.8690115999998,54111.19664424001 2026-01-05,21:43:24.000,5,11127037,-795,0,1767649403,13236.249901340001,332.8831098599985,54111.322412400004 2026-01-05,21:43:25.000,5,11127006,-795,0,1767649404,13236.202747169991,332.90425725000387,54111.175682880006 2026-01-05,21:43:26.000,5,11127052,-795,0,1767649405,13236.256637649996,332.9324537700013,54111.056901840006 2026-01-05,21:43:27.000,5,11127076,-795,0,1767649406,13236.243165029991,332.94655203,54111.11978592 2026-01-05,21:43:28.000,5,11127021,-795,0,1767649407,13236.236428719996,332.9817976800041,54111.01497912 2026-01-05,21:43:29.000,5,11126984,-795,0,1767649408,13236.175801929996,332.97474855000473,54111.23157984 2026-01-05,21:43:30.000,5,11126994,-795,0,1767649409,13236.0882299,332.9676994199981,54111.38529648001 2026-01-05,21:43:31.000,5,11127031,-795,0,1767649410,13236.209483480001,332.97474855000473,54111.4272192 2026-01-05,21:43:32.000,5,11127003,-795,0,1767649411,13236.10843883,332.97474855000473,54111.28048968 2026-01-05,21:43:33.000,5,11127014,-795,0,1767649412,13236.115175139996,332.97474855000473,54111.105811680005 2026-01-05,21:43:34.000,5,11127012,-795,0,1767649413,13236.209483480001,332.96065028999874,54110.99401776 2026-01-05,21:43:35.000,5,11127016,-795,0,1767649414,13236.175801929996,332.93950290000066,54111.105811680005 2026-01-05,21:43:36.000,5,11126976,-795,0,1767649415,13236.229692410001,332.9536011599994,54111.50407752001 2026-01-05,21:43:37.000,5,11126990,-795,0,1767649416,13236.229692410001,332.92540464000194,54111.39927072 2026-01-05,21:43:38.000,5,11127061,-795,0,1767649417,13236.155592999996,332.9536011599994,54111.31542528001 2026-01-05,21:43:39.000,5,11127039,-795,0,1767649418,13236.155592999996,332.93950290000066,54111.48311616001 2026-01-05,21:43:40.000,5,11127039,-795,0,1767649419,13236.142120379991,332.93950290000066,54111.392283600006 2026-01-05,21:43:41.000,5,11126942,-795,0,1767649420,13236.0882299,332.87606072999915,54111.0429276 2026-01-05,21:43:42.000,5,11126975,-795,0,1767649421,13236.04107572999,332.9536011599994,54110.91715944 2026-01-05,21:43:43.000,5,11126991,-795,0,1767649422,13236.054548349995,332.9183555100026,54110.98004352001 2026-01-05,21:43:44.000,5,11127019,-795,0,1767649423,13236.12191144999,332.96065028999874,54111.48311616001 2026-01-05,21:43:45.000,5,11126986,-795,0,1767649424,13236.08149358999,332.96065028999874,54111.490103280004 2026-01-05,21:43:46.000,5,11126990,-795,0,1767649425,13236.034339419995,332.96065028999874,54111.35036088 2026-01-05,21:43:47.000,5,11127015,-795,0,1767649426,13235.872667979995,332.94655203,54111.12677304001 2026-01-05,21:43:48.000,5,11126986,-795,0,1767649427,13235.892876909995,332.93950290000066,54111.09882456001 2026-01-05,21:43:49.000,5,11126966,-795,0,1767649428,13235.892876909995,332.94655203,54110.89619808 2026-01-05,21:43:50.000,5,11126968,-795,0,1767649429,13235.90634953,332.9676994199981,54110.91715944 2026-01-05,21:43:51.000,5,11126974,-755,0,1767649430,13235.80530488,333.00999420000153,54111.154721520004 2026-01-05,21:43:52.000,5,11126983,-795,0,1767649431,13235.73794177999,333.03819071999897,54111.09183744 2026-01-05,21:43:53.000,5,11126934,-795,0,1767649432,13235.79856856999,333.0663872400037,54111.154721520004 2026-01-05,21:43:54.000,5,11126934,-795,0,1767649433,13235.83898642999,333.10868201999983,54111.24555408001 2026-01-05,21:43:55.000,5,11126963,-795,0,1767649434,13235.81877749999,333.1439276700039,54111.175682880006 2026-01-05,21:43:56.000,5,11126973,-795,0,1767649435,13235.81877749999,333.165075060002,54110.83331400001 2026-01-05,21:43:57.000,5,11126971,-795,0,1767649436,13235.71773284999,333.1932715799994,54110.73549432 2026-01-05,21:43:58.000,5,11126988,-795,0,1767649437,13235.710996539994,333.27081200999964,54110.770429920005 2026-01-05,21:43:59.000,5,11126965,-795,0,1767649438,13235.704260229999,333.34835243999987,54111.13376016 2026-01-05,21:44:00.000,5,11126939,-795,0,1767649439,13235.75815070999,333.4117946100014,54111.21061848 2026-01-05,21:44:01.000,5,11126902,-795,0,1767649440,13235.710996539994,333.48228591000225,54111.14074728 2026-01-05,21:44:02.000,5,11126905,-795,0,1767649441,13235.643633439999,333.5104824299997,54110.95209504 2026-01-05,21:44:03.000,5,11126920,-795,0,1767649442,13235.650369749994,333.5386789500044,54110.91017232001 2026-01-05,21:44:04.000,5,11126948,-795,0,1767649443,13235.724469159999,333.58097373000055,54110.71453296001 2026-01-05,21:44:05.000,5,11126956,-795,0,1767649444,13235.710996539994,333.59507198999927,54110.87523672 2026-01-05,21:44:06.000,5,11126936,-795,0,1767649445,13235.69752391999,333.66556329000014,54111.203631360004 2026-01-05,21:44:07.000,5,11126933,-795,0,1767649446,13235.609951889994,333.7149072000029,54111.09183744 2026-01-05,21:44:08.000,5,11126930,-795,0,1767649447,13235.616688199989,333.69375981000485,54111.18267 2026-01-05,21:44:09.000,5,11126903,-795,0,1767649448,13235.650369749994,333.72900546000164,54111.343373760006 2026-01-05,21:44:10.000,5,11126961,-795,0,1767649449,13235.623424509999,333.7713002399978,54111.30843816 2026-01-05,21:44:11.000,5,11126886,-795,0,1767649450,13235.603215579999,333.69375981000485,54110.889210960006 2026-01-05,21:44:12.000,5,11126922,-795,0,1767649451,13235.508907239993,333.7219563300023,54110.66562312001 2026-01-05,21:44:13.000,5,11126941,-795,0,1767649452,13235.529116169993,333.7713002399978,54110.91715944 2026-01-05,21:44:14.000,5,11126922,-795,0,1767649453,13235.495434619988,333.80654589000187,54110.99401776 2026-01-05,21:44:15.000,5,11126936,-795,0,1767649454,13235.556061409989,333.82769327999995,54111.11978592 2026-01-05,21:44:16.000,5,11126929,-795,0,1767649455,13235.562797719998,333.8699880600034,54111.24555408001 2026-01-05,21:44:17.000,5,11126934,-795,0,1767649456,13235.576270339989,333.8699880600034,54111.11978592 2026-01-05,21:44:18.000,5,11126932,-795,0,1767649457,13235.522379859998,333.87703719000274,54110.75645568 2026-01-05,21:44:19.000,5,11126834,-795,0,1767649458,13235.542588789998,333.8840863200021,54110.79139128001 2026-01-05,21:44:20.000,5,11126907,-795,0,1767649459,13235.522379859998,333.95457762000296,54110.672610240006 2026-01-05,21:44:21.000,5,11126910,-795,0,1767649460,13235.535852479989,334.0321180500032,54111.0429276 2026-01-05,21:44:22.000,5,11126917,-795,0,1767649461,13235.481961999998,334.03916718000255,54110.86126248001 2026-01-05,21:44:23.000,5,11126945,-795,0,1767649462,13235.441544139998,334.0673637,54110.77741704 2026-01-05,21:44:24.000,5,11126893,-795,0,1767649463,13235.488698309993,334.0603145700006,54111.04991472001 2026-01-05,21:44:25.000,5,11126894,-795,0,1767649464,13235.468489379993,334.08851108999806,54110.95209504 2026-01-05,21:44:26.000,5,11126898,-795,0,1767649465,13235.414598900003,334.10260935000406,54110.71453296001 2026-01-05,21:44:27.000,5,11126849,-795,0,1767649466,13235.306817939992,334.2153954300011,54110.52588072001 2026-01-05,21:44:28.000,5,11126819,-795,0,1767649467,13235.286609009992,334.2929358600013,54110.77741704 2026-01-05,21:44:29.000,5,11126882,-795,0,1767649468,13235.259663769997,334.3281815099981,54110.840301120006 2026-01-05,21:44:30.000,5,11126872,-795,0,1767649469,13235.212509600002,334.38457455000025,54110.86126248001 2026-01-05,21:44:31.000,5,11126917,-795,0,1767649470,13235.084519709992,334.4127710699977,54110.59575192001 2026-01-05,21:44:32.000,5,11126854,-795,0,1767649471,13235.145146499992,334.43391846000304,54110.770429920005 2026-01-05,21:44:33.000,5,11126838,-795,0,1767649472,13235.185564359992,334.4550658500011,54110.5188936 2026-01-05,21:44:34.000,5,11126865,-795,0,1767649473,13235.199036979997,334.48326236999856,54110.602739040005 2026-01-05,21:44:35.000,5,11126851,-795,0,1767649474,13235.131673880001,334.51145889000327,54110.58177768 2026-01-05,21:44:36.000,5,11126890,-795,0,1767649475,13235.151882810002,334.56785192999814,54110.85427536 2026-01-05,21:44:37.000,5,11126896,-795,0,1767649476,13235.084519709992,334.6030975800022,54110.76344280001 2026-01-05,21:44:38.000,5,11126835,-795,0,1767649477,13235.104728639992,334.59604845000285,54110.73549432 2026-01-05,21:44:39.000,5,11126859,-795,0,1767649478,13235.145146499992,334.68063801000244,54110.889210960006 2026-01-05,21:44:40.000,5,11126817,-795,0,1767649479,13235.165355429992,334.72998191999795,54110.84728824 2026-01-05,21:44:41.000,5,11126834,-795,0,1767649480,13235.104728639992,334.71588365999924,54110.56081632 2026-01-05,21:44:42.000,5,11126857,-795,0,1767649481,13235.084519709992,334.765227570002,54110.30928000001 2026-01-05,21:44:43.000,5,11126813,-795,0,1767649482,13235.071047090001,334.89211190999777,54110.74946856 2026-01-05,21:44:44.000,5,11126774,-795,0,1767649483,13235.118201259997,334.94145582000056,54110.78440416 2026-01-05,21:44:45.000,5,11126842,-795,0,1767649484,13235.084519709992,334.9555540799993,54110.840301120006 2026-01-05,21:44:46.000,5,11126857,-795,0,1767649485,13235.158619119997,334.983750600004,54110.88222384001 2026-01-05,21:44:47.000,5,11126826,-795,0,1767649486,13235.071047090001,334.9978488600027,54110.91017232001 2026-01-05,21:44:48.000,5,11126840,-795,0,1767649487,13235.104728639992,335.05424190000485,54110.57479056001 2026-01-05,21:44:49.000,5,11126872,-795,0,1767649488,13235.037365539996,335.0612910300042,54110.60972616 2026-01-05,21:44:50.000,5,11126859,-795,0,1767649489,13235.097992329996,335.0683401600036,54110.770429920005 2026-01-05,21:44:51.000,5,11126879,-795,0,1767649490,13235.050838160001,335.096536680001,54111.04991472001 2026-01-05,21:44:52.000,5,11126845,-795,0,1767649491,13234.996947679996,335.13883146000444,54110.73549432 2026-01-05,21:44:53.000,5,11126863,-795,0,1767649492,13234.983475059991,335.1458805900038,54110.75645568 2026-01-05,21:44:54.000,5,11126881,-795,0,1767649493,13234.92958458,335.13883146000444,54110.69357160001 2026-01-05,21:44:55.000,5,11126787,-795,0,1767649494,13235.037365539996,335.15292972000316,54110.79139128001 2026-01-05,21:44:56.000,5,11126813,-795,0,1767649495,13235.050838160001,335.13883146000444,54110.63767464 2026-01-05,21:44:57.000,5,11126806,-795,0,1767649496,13235.057574469996,335.13883146000444,54110.63068752 2026-01-05,21:44:58.000,5,11126838,-795,0,1767649497,13235.057574469996,335.1670279800019,54110.938120800005 2026-01-05,21:44:59.000,5,11126802,-795,0,1767649498,13234.99021137,335.1670279800019,54110.76344280001 2026-01-05,21:45:00.000,5,11126800,-795,0,1767649499,13235.010420300001,335.2022736299987,54110.82632688 2026-01-05,21:45:01.000,5,11126831,-795,0,1767649500,13235.010420300001,335.18817536999995,54110.819339760004 2026-01-05,21:45:02.000,5,11126772,-795,0,1767649501,13234.936320889996,335.2586666700008,54110.67959736 2026-01-05,21:45:03.000,5,11126751,-795,0,1767649502,13234.943057199991,335.23751928000274,54110.46299664 2026-01-05,21:45:04.000,5,11126827,-795,0,1767649503,13235.050838160001,335.2445684100021,54110.56780344 2026-01-05,21:45:05.000,5,11126818,-795,0,1767649504,13234.996947679996,335.2939123200049,54110.602739040005 2026-01-05,21:45:06.000,5,11126779,-795,0,1767649505,13235.030629230001,335.3432562300004,54110.89619808 2026-01-05,21:45:07.000,5,11126757,-795,0,1767649506,13234.922848269991,335.3573544899991,54110.70754584 2026-01-05,21:45:08.000,5,11126728,-795,0,1767649507,13234.943057199991,335.4066984000019,54110.700558720004 2026-01-05,21:45:09.000,5,11126753,-795,0,1767649508,13234.86222147999,335.4560423100047,54110.5887648 2026-01-05,21:45:10.000,5,11126789,-795,0,1767649509,13234.936320889996,335.46309144000406,54110.61671328 2026-01-05,21:45:11.000,5,11126774,-795,0,1767649510,13234.88916672,335.49833709000086,54110.365176960004 2026-01-05,21:45:12.000,5,11126781,-795,0,1767649511,13234.835276239995,335.5124353499996,54110.169537600006 2026-01-05,21:45:13.000,5,11126756,-795,0,1767649512,13234.86222147999,335.5265336099983,54110.60972616 2026-01-05,21:45:14.000,5,11126745,-795,0,1767649513,13234.895903029996,335.5688283900017,54110.75645568 2026-01-05,21:45:15.000,5,11126716,-795,0,1767649514,13234.90263933999,335.59702490999916,54110.68658448 2026-01-05,21:45:16.000,5,11126776,-795,0,1767649515,13234.922848269991,335.6040740399985,54110.68658448 2026-01-05,21:45:17.000,5,11126774,-795,0,1767649516,13234.84201254999,335.6393196900026,54110.54684208001 2026-01-05,21:45:18.000,5,11126821,-795,0,1767649517,13234.82180361999,335.6040740399985,54110.25338304 2026-01-05,21:45:19.000,5,11126821,-795,0,1767649518,13234.875694099996,335.6181723000045,54110.32325424 2026-01-05,21:45:20.000,5,11126782,-795,0,1767649519,13234.943057199991,335.5899757799998,54110.40709968001 2026-01-05,21:45:21.000,5,11126750,-795,0,1767649520,13234.922848269991,335.6534179500013,54110.68658448 2026-01-05,21:45:22.000,5,11126708,-795,0,1767649521,13234.84201254999,335.6886635999981,54110.42806104001 2026-01-05,21:45:23.000,5,11126761,-795,0,1767649522,13234.916111959996,335.68161446999875,54110.58177768 2026-01-05,21:45:24.000,5,11126715,-795,0,1767649523,13234.90937565,335.70981099000346,54110.46299664 2026-01-05,21:45:25.000,5,11126748,-795,0,1767649524,13234.983475059991,335.70981099000346,54110.63767464 2026-01-05,21:45:26.000,5,11126786,-795,0,1767649525,13234.976738749996,335.7027618600041,54110.30928000001 2026-01-05,21:45:27.000,5,11126791,-795,0,1767649526,13234.943057199991,335.73095838000154,54110.21146032001 2026-01-05,21:45:28.000,5,11126742,-795,0,1767649527,13234.97000244,335.7521057699996,54110.39312544 2026-01-05,21:45:29.000,5,11126715,-795,0,1767649528,13235.037365539996,335.759154899999,54110.66562312001 2026-01-05,21:45:30.000,5,11126726,-795,0,1767649529,13235.104728639992,335.8014496800024,54110.64466176001 2026-01-05,21:45:31.000,5,11126746,-795,0,1767649530,13235.077783399996,335.8155479400011,54110.62370040001 2026-01-05,21:45:32.000,5,11126761,-795,0,1767649531,13234.92958458,335.84374445999856,54110.37915120001 2026-01-05,21:45:33.000,5,11126725,-795,0,1767649532,13235.064310779992,335.8366953299992,54110.218447440006 2026-01-05,21:45:34.000,5,11126752,-795,0,1767649533,13235.124937569992,335.87899011000263,54110.26037016001 2026-01-05,21:45:35.000,5,11126689,-795,0,1767649534,13235.071047090001,335.9001375000007,54110.23242168 2026-01-05,21:45:36.000,5,11126710,-795,0,1767649535,13235.279872699997,335.92833401999815,54110.7285072 2026-01-05,21:45:37.000,5,11126682,-795,0,1767649536,13235.259663769997,335.89308837000135,54110.77741704 2026-01-05,21:45:38.000,5,11126741,-795,0,1767649537,13235.246191149992,335.9212848899988,54110.770429920005 2026-01-05,21:45:39.000,5,11126731,-795,0,1767649538,13235.239454839997,335.9353831500048,54110.73549432 2026-01-05,21:45:40.000,5,11126724,-795,0,1767649539,13235.199036979997,335.9635796700022,54110.59575192001 2026-01-05,21:45:41.000,5,11126704,-795,0,1767649540,13235.252927460002,335.9212848899988,54110.30928000001 2026-01-05,21:45:42.000,5,11126750,-795,0,1767649541,13235.286609009992,335.9494814100035,54110.23940880001 2026-01-05,21:45:43.000,5,11126767,-795,0,1767649542,13235.300081629997,335.97767793000094,54110.602739040005 2026-01-05,21:45:44.000,5,11126706,-795,0,1767649543,13235.407862589993,335.9706288000016,54110.82632688 2026-01-05,21:45:45.000,5,11126745,-795,0,1767649544,13235.394389970003,335.97767793000094,54110.840301120006 2026-01-05,21:45:46.000,5,11126672,-795,0,1767649545,13235.367444729993,336.0058744499984,54110.86126248001 2026-01-05,21:45:47.000,5,11126716,-795,0,1767649546,13235.333763180002,335.9494814100035,54110.71453296001 2026-01-05,21:45:48.000,5,11126679,-795,0,1767649547,13235.327026869993,335.9847270600003,54110.42806104001 2026-01-05,21:45:49.000,5,11126620,-795,0,1767649548,13235.347235799993,335.90718663000007,54110.42107392 2026-01-05,21:45:50.000,5,11126723,-795,0,1767649549,13235.279872699997,335.9142357599994,54110.24639592 2026-01-05,21:45:51.000,5,11126685,-795,0,1767649550,13235.273136390002,335.90718663000007,54110.57479056001 2026-01-05,21:45:52.000,5,11126693,-795,0,1767649551,13235.279872699997,335.9142357599994,54110.483958000004 2026-01-05,21:45:53.000,5,11126662,-795,0,1767649552,13235.313554250002,335.87899011000263,54110.69357160001 2026-01-05,21:45:54.000,5,11126642,-795,0,1767649553,13235.374181040002,335.87899011000263,54110.76344280001 2026-01-05,21:45:55.000,5,11126668,-795,0,1767649554,13235.340499489997,335.8155479400011,54110.69357160001 2026-01-05,21:45:56.000,5,11126618,-795,0,1767649555,13235.360708419998,335.76620402999833,54110.39312544 2026-01-05,21:45:57.000,5,11126675,-795,0,1767649556,13235.353972110002,335.7521057699996,54110.22543456 2026-01-05,21:45:58.000,5,11126629,-795,0,1767649557,13235.306817939992,335.74505664000026,54110.49793224001 2026-01-05,21:45:59.000,5,11126687,-795,0,1767649558,13235.353972110002,335.7027618600041,54110.56081632 2026-01-05,21:46:00.000,5,11126697,-795,0,1767649559,13235.414598900003,335.68161446999875,54110.75645568 2026-01-05,21:46:01.000,5,11126668,-795,0,1767649560,13235.407862589993,335.6534179500013,54110.721520080006 2026-01-05,21:46:02.000,5,11126615,-795,0,1767649561,13235.293345320002,335.63227056000324,54110.54684208001 2026-01-05,21:46:03.000,5,11126605,-795,0,1767649562,13235.340499489997,335.5758775200011,54110.28831864001 2026-01-05,21:46:04.000,5,11126703,-795,0,1767649563,13235.414598900003,335.54768100000365,54110.30229288 2026-01-05,21:46:05.000,5,11126666,-795,0,1767649564,13235.374181040002,335.54768100000365,54110.35818984001 2026-01-05,21:46:06.000,5,11126667,-795,0,1767649565,13235.367444729993,335.54768100000365,54110.74946856 2026-01-05,21:46:07.000,5,11126677,-795,0,1767649566,13235.387653659993,335.5406318700043,54110.53985496 2026-01-05,21:46:08.000,5,11126690,-795,0,1767649567,13235.441544139998,335.5124353499996,54110.7285072 2026-01-05,21:46:09.000,5,11126678,-795,0,1767649568,13235.488698309993,335.4771897000028,54110.868249600004 2026-01-05,21:46:10.000,5,11126643,-795,0,1767649569,13235.488698309993,335.48423883000214,54110.81235264001 2026-01-05,21:46:11.000,5,11126641,-795,0,1767649570,13235.508907239993,335.3926001400032,54110.49793224001 2026-01-05,21:46:12.000,5,11126701,-795,0,1767649571,13235.407862589993,335.38555101000384,54110.337228480006 2026-01-05,21:46:13.000,5,11126634,-795,0,1767649572,13235.448280449993,335.3644036199985,54110.49793224001 2026-01-05,21:46:14.000,5,11126677,-795,0,1767649573,13235.455016759988,335.3644036199985,54110.60972616 2026-01-05,21:46:15.000,5,11126661,-795,0,1767649574,13235.515643549988,335.3080105800036,54110.71453296001 2026-01-05,21:46:16.000,5,11126646,-795,0,1767649575,13235.481961999998,335.31505971000297,54110.71453296001 2026-01-05,21:46:17.000,5,11126619,-795,0,1767649576,13235.508907239993,335.2939123200049,54110.75645568 2026-01-05,21:46:18.000,5,11126657,-795,0,1767649577,13235.475225689988,335.23751928000274,54110.532867840004 2026-01-05,21:46:19.000,5,11126644,-795,0,1767649578,13235.488698309993,335.2022736299987,54110.42806104001 2026-01-05,21:46:20.000,5,11126653,-795,0,1767649579,13235.455016759988,335.2304701500034,54110.32325424 2026-01-05,21:46:21.000,5,11126621,-795,0,1767649580,13235.475225689988,335.2657158000002,54110.75645568 2026-01-05,21:46:22.000,5,11126621,-795,0,1767649581,13235.394389970003,335.2586666700008,54110.69357160001 2026-01-05,21:46:23.000,5,11126609,-795,0,1767649582,13235.414598900003,335.2304701500034,54110.60972616 2026-01-05,21:46:24.000,5,11126659,-795,0,1767649583,13235.455016759988,335.23751928000274,54110.76344280001 2026-01-05,21:46:25.000,5,11126608,-795,0,1767649584,13235.481961999998,335.1952244999993,54110.76344280001 2026-01-05,21:46:26.000,5,11126616,-795,0,1767649585,13235.455016759988,335.1811262400006,54110.46299664 2026-01-05,21:46:27.000,5,11126635,-795,0,1767649586,13235.367444729993,335.20932275999803,54110.29530576 2026-01-05,21:46:28.000,5,11126570,-795,0,1767649587,13235.401126279998,335.17407711000124,54110.46998376 2026-01-05,21:46:29.000,5,11126619,-795,0,1767649588,13235.394389970003,335.2445684100021,54110.721520080006 2026-01-05,21:46:30.000,5,11126627,-795,0,1767649589,13235.340499489997,335.25161754000146,54110.51190648 2026-01-05,21:46:31.000,5,11126580,-795,0,1767649590,13235.320290559997,335.2304701500034,54110.49094512 2026-01-05,21:46:32.000,5,11126620,-795,0,1767649591,13235.252927460002,335.2586666700008,54110.44203528 2026-01-05,21:46:33.000,5,11126565,-795,0,1767649592,13235.279872699997,335.20932275999803,54110.169537600006 2026-01-05,21:46:34.000,5,11126527,-795,0,1767649593,13235.394389970003,335.25161754000146,54110.316267120004 2026-01-05,21:46:35.000,5,11126543,-795,0,1767649594,13235.327026869993,335.2022736299987,54110.2743444 2026-01-05,21:46:36.000,5,11126643,-795,0,1767649595,13235.313554250002,335.25161754000146,54110.532867840004 2026-01-05,21:46:37.000,5,11126557,-795,0,1767649596,13235.273136390002,335.25161754000146,54110.45600952001 2026-01-05,21:46:38.000,5,11126568,-795,0,1767649597,13235.246191149992,335.2445684100021,54110.29530576 2026-01-05,21:46:39.000,5,11126607,-795,0,1767649598,13235.273136390002,335.21637189000467,54110.5188936 2026-01-05,21:46:40.000,5,11126551,-795,0,1767649599,13235.313554250002,335.1952244999993,54110.61671328 2026-01-05,21:46:41.000,5,11126570,-795,0,1767649600,13235.279872699997,335.17407711000124,54110.25338304 2026-01-05,21:46:42.000,5,11126544,-795,0,1767649601,13235.178828049997,335.2022736299987,54109.91800128 2026-01-05,21:46:43.000,5,11126572,-795,0,1767649602,13235.232718530002,335.20932275999803,54110.28831864001 2026-01-05,21:46:44.000,5,11126515,-795,0,1767649603,13235.232718530002,335.2657158000002,54110.4140868 2026-01-05,21:46:45.000,5,11126585,-795,0,1767649604,13235.199036979997,335.2657158000002,54110.49793224001 2026-01-05,21:46:46.000,5,11126606,-795,0,1767649605,13235.232718530002,335.2586666700008,54110.52588072001 2026-01-05,21:46:47.000,5,11126572,-795,0,1767649606,13235.151882810002,335.2939123200049,54110.37216408 2026-01-05,21:46:48.000,5,11126599,-795,0,1767649607,13235.178828049997,335.27276492999954,54110.23940880001 2026-01-05,21:46:49.000,5,11126545,-795,0,1767649608,13235.252927460002,335.2586666700008,54110.32325424 2026-01-05,21:46:50.000,5,11126549,-795,0,1767649609,13235.246191149992,335.2586666700008,54110.30229288 2026-01-05,21:46:51.000,5,11126597,-795,0,1767649610,13235.212509600002,335.2939123200049,54110.53985496 2026-01-05,21:46:52.000,5,11126534,-795,0,1767649611,13235.158619119997,335.2939123200049,54110.316267120004 2026-01-05,21:46:53.000,5,11126538,-795,0,1767649612,13235.185564359992,335.3432562300004,54110.2743444 2026-01-05,21:46:54.000,5,11126540,-795,0,1767649613,13235.138410189997,335.35030535999977,54110.37216408 2026-01-05,21:46:55.000,5,11126535,-795,0,1767649614,13235.192300670002,335.3644036199985,54110.51190648 2026-01-05,21:46:56.000,5,11126589,-795,0,1767649615,13235.225982219992,335.35030535999977,54110.197486080004 2026-01-05,21:46:57.000,5,11126552,-795,0,1767649616,13235.165355429992,335.3291579700017,54110.23940880001 2026-01-05,21:46:58.000,5,11126547,-795,0,1767649617,13235.158619119997,335.3644036199985,54110.23940880001 2026-01-05,21:46:59.000,5,11126547,-795,0,1767649618,13235.205773289992,335.38555101000384,54110.46299664 2026-01-05,21:47:00.000,5,11126498,-795,0,1767649619,13235.151882810002,335.39964927000256,54110.4490224 2026-01-05,21:47:01.000,5,11126576,-795,0,1767649620,13235.151882810002,335.3785018800045,54110.40011256 2026-01-05,21:47:02.000,5,11126539,-795,0,1767649621,13235.097992329996,335.3926001400032,54110.22543456 2026-01-05,21:47:03.000,5,11126518,-795,0,1767649622,13235.118201259997,335.37145274999784,54110.24639592 2026-01-05,21:47:04.000,5,11126550,-795,0,1767649623,13235.165355429992,335.3644036199985,54110.15556336 2026-01-05,21:47:05.000,5,11126563,-795,0,1767649624,13235.185564359992,335.3573544899991,54110.16255048001 2026-01-05,21:47:06.000,5,11126537,-795,0,1767649625,13235.172091740002,335.39964927000256,54110.42806104001 2026-01-05,21:47:07.000,5,11126498,-795,0,1767649626,13235.131673880001,335.39964927000256,54110.28133152 2026-01-05,21:47:08.000,5,11126568,-795,0,1767649627,13235.131673880001,335.4066984000019,54110.148576240004 2026-01-05,21:47:09.000,5,11126526,-795,0,1767649628,13235.118201259997,335.3573544899991,54110.22543456 2026-01-05,21:47:10.000,5,11126497,-795,0,1767649629,13235.165355429992,335.4066984000019,54110.337228480006 2026-01-05,21:47:11.000,5,11126519,-795,0,1767649630,13235.151882810002,335.37145274999784,54109.8201816 2026-01-05,21:47:12.000,5,11126469,-795,0,1767649631,13235.071047090001,335.3785018800045,54109.79922024 2026-01-05,21:47:13.000,5,11126516,-795,0,1767649632,13235.131673880001,335.37145274999784,54109.85511720001 2026-01-05,21:47:14.000,5,11126544,-795,0,1767649633,13235.192300670002,335.3644036199985,54110.28831864001 2026-01-05,21:47:15.000,5,11126468,-795,0,1767649634,13235.158619119997,335.38555101000384,54110.22543456 2026-01-05,21:47:16.000,5,11126488,-795,0,1767649635,13235.118201259997,335.3644036199985,54110.148576240004 2026-01-05,21:47:17.000,5,11126468,-795,0,1767649636,13235.077783399996,335.35030535999977,54110.029795200004 2026-01-05,21:47:18.000,5,11126485,-795,0,1767649637,13235.165355429992,335.3573544899991,54109.931975520005 2026-01-05,21:47:19.000,5,11126486,-795,0,1767649638,13235.185564359992,335.3432562300004,54109.84813008 2026-01-05,21:47:20.000,5,11126482,-795,0,1767649639,13235.158619119997,335.3432562300004,54109.86909144 2026-01-05,21:47:21.000,5,11126514,-795,0,1767649640,13235.178828049997,335.3432562300004,54110.14158912001 2026-01-05,21:47:22.000,5,11126425,-795,0,1767649641,13235.124937569992,335.4066984000019,54109.959924 2026-01-05,21:47:23.000,5,11126466,-795,0,1767649642,13235.192300670002,335.33620710000105,54110.03678232 2026-01-05,21:47:24.000,5,11126443,-795,0,1767649643,13235.145146499992,335.3432562300004,54109.931975520005 2026-01-05,21:47:25.000,5,11126498,-795,0,1767649644,13235.232718530002,335.3291579700017,54110.099666400005 2026-01-05,21:47:26.000,5,11126440,-795,0,1767649645,13235.199036979997,335.3291579700017,54109.77127176 2026-01-05,21:47:27.000,5,11126481,-795,0,1767649646,13235.158619119997,335.2939123200049,54109.70140056 2026-01-05,21:47:28.000,5,11126511,-795,0,1767649647,13235.219245909997,335.32210884000233,54109.72236192 2026-01-05,21:47:29.000,5,11126492,-795,0,1767649648,13235.286609009992,335.3080105800036,54110.2044732 2026-01-05,21:47:30.000,5,11126438,-795,0,1767649649,13235.279872699997,335.32210884000233,54110.21146032001 2026-01-05,21:47:31.000,5,11126414,-795,0,1767649650,13235.266400079992,335.30096145000425,54110.12761488 2026-01-05,21:47:32.000,5,11126506,-795,0,1767649651,13235.158619119997,335.30096145000425,54109.931975520005 2026-01-05,21:47:33.000,5,11126496,-795,0,1767649652,13235.199036979997,335.2939123200049,54110.001846720006 2026-01-05,21:47:34.000,5,11126418,-795,0,1767649653,13235.104728639992,335.2586666700008,54109.46383848 2026-01-05,21:47:35.000,5,11126445,-795,0,1767649654,13235.239454839997,335.2445684100021,54109.82716872001 2026-01-05,21:47:36.000,5,11126430,-795,0,1767649655,13235.225982219992,335.2657158000002,54110.04376944001 2026-01-05,21:47:37.000,5,11126498,-795,0,1767649656,13235.232718530002,335.27276492999954,54110.218447440006 2026-01-05,21:47:38.000,5,11126436,-795,0,1767649657,13235.219245909997,335.2657158000002,54110.10665352 2026-01-05,21:47:39.000,5,11126464,-795,0,1767649658,13235.212509600002,335.223421020004,54110.15556336 2026-01-05,21:47:40.000,5,11126495,-795,0,1767649659,13235.225982219992,335.28686318999826,54110.15556336 2026-01-05,21:47:41.000,5,11126415,-795,0,1767649660,13235.252927460002,335.2586666700008,54109.85511720001 2026-01-05,21:47:42.000,5,11126439,-795,0,1767649661,13235.158619119997,335.2586666700008,54109.65249072 2026-01-05,21:47:43.000,5,11126452,-795,0,1767649662,13235.205773289992,335.23751928000274,54109.70838768001 2026-01-05,21:47:44.000,5,11126434,-795,0,1767649663,13235.246191149992,335.25161754000146,54110.17652472 2026-01-05,21:47:45.000,5,11126419,-795,0,1767649664,13235.306817939992,335.223421020004,54110.148576240004 2026-01-05,21:47:46.000,5,11126442,-795,0,1767649665,13235.279872699997,335.2304701500034,54110.18351184 2026-01-05,21:47:47.000,5,11126460,-795,0,1767649666,13235.266400079992,335.23751928000274,54109.96691112 2026-01-05,21:47:48.000,5,11126393,-795,0,1767649667,13235.286609009992,335.2586666700008,54109.98787248 2026-01-05,21:47:49.000,5,11126419,-795,0,1767649668,13235.347235799993,335.2022736299987,54109.74332328 2026-01-05,21:47:50.000,5,11126395,-795,0,1767649669,13235.286609009992,335.2304701500034,54109.65947784001 2026-01-05,21:47:51.000,5,11126409,-795,0,1767649670,13235.340499489997,335.2586666700008,54110.00883384 2026-01-05,21:47:52.000,5,11126387,-795,0,1767649671,13235.239454839997,335.2657158000002,54109.91800128 2026-01-05,21:47:53.000,5,11126418,-795,0,1767649672,13235.286609009992,335.1952244999993,54110.001846720006 2026-01-05,21:47:54.000,5,11126396,-795,0,1767649673,13235.300081629997,335.2586666700008,54110.0647308 2026-01-05,21:47:55.000,5,11126386,-795,0,1767649674,13235.300081629997,335.20932275999803,54109.79922024 2026-01-05,21:47:56.000,5,11126379,-795,0,1767649675,13235.252927460002,335.1811262400006,54109.7503104 2026-01-05,21:47:57.000,5,11126404,-795,0,1767649676,13235.239454839997,335.17407711000124,54109.526722560004 2026-01-05,21:47:58.000,5,11126422,-795,0,1767649677,13235.266400079992,335.17407711000124,54109.53370968 2026-01-05,21:47:59.000,5,11126335,-795,0,1767649678,13235.286609009992,335.1811262400006,54109.97389824001 2026-01-05,21:48:00.000,5,11126398,-795,0,1767649679,13235.300081629997,335.1599788500025,54110.029795200004 2026-01-05,21:48:01.000,5,11126406,-795,0,1767649680,13235.293345320002,335.1317823299978,54110.01582096 2026-01-05,21:48:02.000,5,11126352,-795,0,1767649681,13235.192300670002,335.1106349399997,54109.70140056 2026-01-05,21:48:03.000,5,11126365,-795,0,1767649682,13235.246191149992,335.13883146000444,54109.883065680006 2026-01-05,21:48:04.000,5,11126347,-795,0,1767649683,13235.279872699997,335.1106349399997,54109.63152936 2026-01-05,21:48:05.000,5,11126370,-795,0,1767649684,13235.266400079992,335.05424190000485,54109.67345208 2026-01-05,21:48:06.000,5,11126403,-795,0,1767649685,13235.246191149992,335.10358581000037,54109.82716872001 2026-01-05,21:48:07.000,5,11126356,-795,0,1767649686,13235.219245909997,335.1106349399997,54109.86909144 2026-01-05,21:48:08.000,5,11126379,-795,0,1767649687,13235.286609009992,335.08948755000165,54109.92498840001 2026-01-05,21:48:09.000,5,11126371,-795,0,1767649688,13235.333763180002,335.0683401600036,54110.050756560006 2026-01-05,21:48:10.000,5,11126347,-795,0,1767649689,13235.300081629997,335.07538929000293,54110.0647308 2026-01-05,21:48:11.000,5,11126309,-795,0,1767649690,13235.306817939992,335.0330945099995,54109.77127176 2026-01-05,21:48:12.000,5,11126348,-795,0,1767649691,13235.246191149992,335.0330945099995,54109.46383848 2026-01-05,21:48:13.000,5,11126387,-795,0,1767649692,13235.259663769997,335.04014363999886,54109.54069680001 2026-01-05,21:48:14.000,5,11126356,-795,0,1767649693,13235.259663769997,335.05424190000485,54109.77127176 2026-01-05,21:48:15.000,5,11126295,-795,0,1767649694,13235.306817939992,335.05424190000485,54110.029795200004 2026-01-05,21:48:16.000,5,11126345,-795,0,1767649695,13235.353972110002,335.04014363999886,54109.93896264 2026-01-05,21:48:17.000,5,11126376,-795,0,1767649696,13235.360708419998,335.0330945099995,54109.931975520005 2026-01-05,21:48:18.000,5,11126341,-795,0,1767649697,13235.347235799993,335.02604538000014,54109.8900528 2026-01-05,21:48:19.000,5,11126303,-795,0,1767649698,13235.374181040002,335.02604538000014,54109.58261952 2026-01-05,21:48:20.000,5,11126319,-795,0,1767649699,13235.374181040002,335.00489799000206,54109.61755512001 2026-01-05,21:48:21.000,5,11126266,-795,0,1767649700,13235.387653659993,335.05424190000485,54109.63851648001 2026-01-05,21:48:22.000,5,11126327,-795,0,1767649701,13235.353972110002,335.1106349399997,54109.84114296 2026-01-05,21:48:23.000,5,11126369,-795,0,1767649702,13235.347235799993,335.08948755000165,54109.80620736001 2026-01-05,21:48:24.000,5,11126343,-795,0,1767649703,13235.434807829988,335.0824384200023,54110.01582096 2026-01-05,21:48:25.000,5,11126385,-795,0,1767649704,13235.468489379993,335.07538929000293,54109.97389824001 2026-01-05,21:48:26.000,5,11126334,-795,0,1767649705,13235.461753069998,335.07538929000293,54109.84813008 2026-01-05,21:48:27.000,5,11126261,-795,0,1767649706,13235.421335209998,335.0330945099995,54109.610568 2026-01-05,21:48:28.000,5,11126316,-795,0,1767649707,13235.414598900003,335.0119471200014,54109.610568 2026-01-05,21:48:29.000,5,11126320,-795,0,1767649708,13235.428071519993,335.0330945099995,54109.96691112 2026-01-05,21:48:30.000,5,11126308,-795,0,1767649709,13235.414598900003,335.02604538000014,54110.02280808001 2026-01-05,21:48:31.000,5,11126296,-795,0,1767649710,13235.387653659993,334.99079973000335,54109.90402704001 2026-01-05,21:48:32.000,5,11126352,-795,0,1767649711,13235.367444729993,335.0119471200014,54109.91101416 2026-01-05,21:48:33.000,5,11126291,-795,0,1767649712,13235.428071519993,334.99079973000335,54109.99485960001 2026-01-05,21:48:34.000,5,11126299,-795,0,1767649713,13235.428071519993,334.9485049499999,54109.715374800006 2026-01-05,21:48:35.000,5,11126308,-795,0,1767649714,13235.360708419998,334.92735756000184,54109.41492864 2026-01-05,21:48:36.000,5,11126321,-795,0,1767649715,13235.380917349998,334.9555540799993,54109.70140056 2026-01-05,21:48:37.000,5,11126293,-795,0,1767649716,13235.434807829988,334.9555540799993,54109.959924 2026-01-05,21:48:38.000,5,11126301,-795,0,1767649717,13235.407862589993,334.9344066900012,54109.79223312 2026-01-05,21:48:39.000,5,11126327,-795,0,1767649718,13235.401126279998,334.9344066900012,54109.85511720001 2026-01-05,21:48:40.000,5,11126295,-795,0,1767649719,13235.502170929998,334.94145582000056,54110.04376944001 2026-01-05,21:48:41.000,5,11126277,-795,0,1767649720,13235.529116169993,334.8991610400044,54109.85511720001 2026-01-05,21:48:42.000,5,11126269,-795,0,1767649721,13235.441544139998,334.92735756000184,54109.498774080006 2026-01-05,21:48:43.000,5,11126326,-795,0,1767649722,13235.502170929998,334.9555540799993,54109.645503600004 2026-01-05,21:48:44.000,5,11126213,-795,0,1767649723,13235.569534029994,334.9132593000031,54109.93896264 2026-01-05,21:48:45.000,5,11126261,-795,0,1767649724,13235.549325099993,334.9485049499999,54109.98787248 2026-01-05,21:48:46.000,5,11126266,-795,0,1767649725,13235.576270339989,334.90621017000376,54110.00883384 2026-01-05,21:48:47.000,5,11126285,-795,0,1767649726,13235.583006649998,334.9344066900012,54109.91800128 2026-01-05,21:48:48.000,5,11126237,-795,0,1767649727,13235.569534029994,334.96260320999863,54109.94594976 2026-01-05,21:48:49.000,5,11126282,-795,0,1767649728,13235.569534029994,334.9344066900012,54109.5756324 2026-01-05,21:48:50.000,5,11126304,-795,0,1767649729,13235.650369749994,334.89211190999777,54109.77127176 2026-01-05,21:48:51.000,5,11126218,-795,0,1767649730,13235.657106059989,334.87801364999905,54109.834155840006 2026-01-05,21:48:52.000,5,11126326,-795,0,1767649731,13235.609951889994,334.9132593000031,54109.95293688001 2026-01-05,21:48:53.000,5,11126289,-795,0,1767649732,13235.704260229999,334.8850627799984,54109.99485960001 2026-01-05,21:48:54.000,5,11126241,-795,0,1767649733,13235.731205469994,334.86391539000033,54109.98787248 2026-01-05,21:48:55.000,5,11126266,-795,0,1767649734,13235.710996539994,334.86391539000033,54110.11364064 2026-01-05,21:48:56.000,5,11126241,-795,0,1767649735,13235.731205469994,334.8216206100042,54109.92498840001 2026-01-05,21:48:57.000,5,11126270,-795,0,1767649736,13235.684051299999,334.84276800000225,54109.80620736001 2026-01-05,21:48:58.000,5,11126236,-795,0,1767649737,13235.663842369999,334.8498171300016,54109.67345208 2026-01-05,21:48:59.000,5,11126269,-795,0,1767649738,13235.630160819994,334.94145582000056,54110.07870504 2026-01-05,21:49:00.000,5,11126202,-795,0,1767649739,13235.596479269989,334.969652339998,54109.91800128 2026-01-05,21:49:01.000,5,11126245,-795,0,1767649740,13235.636897129989,335.0471927699982,54110.03678232 2026-01-05,21:49:02.000,5,11126252,-795,0,1767649741,13235.636897129989,335.07538929000293,54109.8900528 2026-01-05,21:49:03.000,5,11126241,-795,0,1767649742,13235.690787609994,335.1599788500025,54110.0647308 2026-01-05,21:49:04.000,5,11126244,-795,0,1767649743,13235.83898642999,335.13883146000444,54109.85511720001 2026-01-05,21:49:05.000,5,11126244,-795,0,1767649744,13235.92655846,335.1670279800019,54109.89703992 2026-01-05,21:49:06.000,5,11126211,-795,0,1767649745,13235.973712629995,335.17407711000124,54110.148576240004 2026-01-05,21:49:07.000,5,11126197,-795,0,1767649746,13235.98044893999,335.2022736299987,54110.07171792001 2026-01-05,21:49:08.000,5,11126139,-795,0,1767649747,13236.00739418,335.17407711000124,54110.17652472 2026-01-05,21:49:09.000,5,11126236,-795,0,1767649748,13236.06802097,335.1317823299978,54110.23940880001 2026-01-05,21:49:10.000,5,11126233,-795,0,1767649749,13236.08149358999,335.10358581000037,54110.19049896001 2026-01-05,21:49:11.000,5,11126237,-795,0,1767649750,13236.135384069996,335.0683401600036,54109.883065680006 2026-01-05,21:49:12.000,5,11126213,-795,0,1767649751,13236.10843883,335.0330945099995,54109.65249072 2026-01-05,21:49:13.000,5,11126215,-795,0,1767649752,13236.16906562,335.0683401600036,54109.89703992 2026-01-05,21:49:14.000,5,11126218,-795,0,1767649753,13236.290319200001,335.04014363999886,54110.267357280005 2026-01-05,21:49:15.000,5,11126186,-795,0,1767649754,13236.297055509996,335.0471927699982,54110.16255048001 2026-01-05,21:49:16.000,5,11126209,-795,0,1767649755,13236.330737060001,335.0189962500008,54110.148576240004 2026-01-05,21:49:17.000,5,11126192,-795,0,1767649756,13236.371154920002,334.983750600004,54110.134602 2026-01-05,21:49:18.000,5,11126198,-795,0,1767649757,13236.344209679992,334.9203084300025,54110.03678232 2026-01-05,21:49:19.000,5,11126151,-795,0,1767649758,13236.317264439997,334.8850627799984,54109.79922024 2026-01-05,21:49:20.000,5,11126156,-795,0,1767649759,13236.391363850002,334.8498171300016,54109.834155840006 2026-01-05,21:49:21.000,5,11126192,-795,0,1767649760,13236.350945990001,334.85686626000097,54110.11364064 2026-01-05,21:49:22.000,5,11126189,-795,0,1767649761,13236.256637649996,334.85686626000097,54109.883065680006 2026-01-05,21:49:23.000,5,11126157,-795,0,1767649762,13236.324000749992,334.9132593000031,54110.02280808001 2026-01-05,21:49:24.000,5,11126164,-795,0,1767649763,13236.357682299997,334.9485049499999,54110.148576240004 2026-01-05,21:49:25.000,5,11126224,-795,0,1767649764,13236.357682299997,335.02604538000014,54110.218447440006 2026-01-05,21:49:26.000,5,11126176,-795,0,1767649765,13236.371154920002,334.9485049499999,54109.94594976 2026-01-05,21:49:27.000,5,11126171,-795,0,1767649766,13236.330737060001,335.04014363999886,54109.8900528 2026-01-05,21:49:28.000,5,11126179,-795,0,1767649767,13236.398100159997,334.969652339998,54109.93896264 2026-01-05,21:49:29.000,5,11126173,-795,0,1767649768,13236.425045399992,335.02604538000014,54110.44203528 2026-01-05,21:49:30.000,5,11126139,-795,0,1767649769,13236.472199570002,335.0189962500008,54110.42107392 2026-01-05,21:49:31.000,5,11126135,-795,0,1767649770,13236.431781710002,335.0330945099995,54110.42107392 2026-01-05,21:49:32.000,5,11126156,-795,0,1767649771,13236.398100159997,334.99079973000335,54110.15556336 2026-01-05,21:49:33.000,5,11126193,-795,0,1767649772,13236.411572780002,335.0119471200014,54110.30229288 2026-01-05,21:49:34.000,5,11126211,-795,0,1767649773,13236.445254329992,334.969652339998,54110.04376944001 2026-01-05,21:49:35.000,5,11126166,-795,0,1767649774,13236.438518019997,334.9978488600027,54110.19049896001 2026-01-05,21:49:36.000,5,11126208,-795,0,1767649775,13236.458726949997,334.983750600004,54110.169537600006 2026-01-05,21:49:37.000,5,11126174,-795,0,1767649776,13236.425045399992,335.00489799000206,54110.39312544 2026-01-05,21:49:38.000,5,11126138,-795,0,1767649777,13236.492408500002,334.983750600004,54110.5188936 2026-01-05,21:49:39.000,5,11126083,-795,0,1767649778,13236.478935879997,334.9485049499999,54110.56081632 2026-01-05,21:49:40.000,5,11126179,-795,0,1767649779,13236.458726949997,334.9344066900012,54110.56780344 2026-01-05,21:49:41.000,5,11126172,-795,0,1767649780,13236.472199570002,334.87801364999905,54110.2743444 2026-01-05,21:49:42.000,5,11126086,-795,0,1767649781,13236.371154920002,334.8357188700029,54110.12062776001 2026-01-05,21:49:43.000,5,11126173,-795,0,1767649782,13236.384627539992,334.8709645199997,54110.08569216 2026-01-05,21:49:44.000,5,11126110,-795,0,1767649783,13236.472199570002,334.84276800000225,54110.61671328 2026-01-05,21:49:45.000,5,11126099,-795,0,1767649784,13236.445254329992,334.86391539000033,54110.63767464 2026-01-05,21:49:46.000,5,11126158,-795,0,1767649785,13236.451990640002,334.82866974000353,54110.60972616 2026-01-05,21:49:47.000,5,11126155,-795,0,1767649786,13236.350945990001,334.8216206100042,54110.5188936 2026-01-05,21:49:48.000,5,11126077,-795,0,1767649787,13236.303791819992,334.86391539000033,54110.49793224001 2026-01-05,21:49:49.000,5,11126127,-795,0,1767649788,13236.270110270001,334.8357188700029,54110.15556336 2026-01-05,21:49:50.000,5,11126133,-795,0,1767649789,13236.243165029991,334.7370310500046,54110.14158912001 2026-01-05,21:49:51.000,5,11126165,-795,0,1767649790,13236.155592999996,334.7088345299999,54110.197486080004 2026-01-05,21:49:52.000,5,11126120,-795,0,1767649791,13236.16906562,334.6030975800022,54110.267357280005 2026-01-05,21:49:53.000,5,11126096,-795,0,1767649792,13236.276846579996,334.59604845000285,54110.483958000004 2026-01-05,21:49:54.000,5,11126115,-795,0,1767649793,13236.418309089997,334.5889993200035,54110.62370040001 2026-01-05,21:49:55.000,5,11126047,-795,0,1767649794,13236.371154920002,334.5608027999988,54110.53985496 2026-01-05,21:49:56.000,5,11126121,-795,0,1767649795,13236.371154920002,334.5537536699994,54110.22543456 2026-01-05,21:49:57.000,5,11126141,-795,0,1767649796,13236.303791819992,334.59604845000285,54110.12062776001 2026-01-05,21:49:58.000,5,11126136,-795,0,1767649797,13236.297055509996,334.6242449700003,54110.10665352 2026-01-05,21:49:59.000,5,11126106,-795,0,1767649798,13236.344209679992,334.6876871400018,54110.57479056001 2026-01-05,21:50:00.000,5,11126065,-795,0,1767649799,13236.398100159997,334.7088345299999,54110.60972616 2026-01-05,21:50:01.000,5,11126106,-795,0,1767649800,13236.290319200001,334.72998191999795,54110.59575192001 2026-01-05,21:50:02.000,5,11126101,-795,0,1767649801,13236.276846579996,334.7017854000005,54110.29530576 2026-01-05,21:50:03.000,5,11126076,-795,0,1767649802,13236.263373959991,334.75817844000267,54110.553829200006 2026-01-05,21:50:04.000,5,11126072,-795,0,1767649803,13236.276846579996,334.7370310500046,54110.23242168 2026-01-05,21:50:05.000,5,11126071,-795,0,1767649804,13236.303791819992,334.77932583000074,54110.316267120004 2026-01-05,21:50:06.000,5,11126068,-795,0,1767649805,13236.350945990001,334.8145714800048,54110.49094512 2026-01-05,21:50:07.000,5,11126090,-795,0,1767649806,13236.229692410001,334.86391539000033,54110.64466176001 2026-01-05,21:50:08.000,5,11126084,-795,0,1767649807,13236.249901340001,334.8709645199997,54110.553829200006 2026-01-05,21:50:09.000,5,11126126,-795,0,1767649808,13236.337473369997,334.85686626000097,54110.69357160001 2026-01-05,21:50:10.000,5,11126100,-795,0,1767649809,13236.337473369997,334.86391539000033,54110.79139128001 2026-01-05,21:50:11.000,5,11126045,-795,0,1767649810,13236.290319200001,334.82866974000353,54110.39312544 2026-01-05,21:50:12.000,5,11126103,-795,0,1767649811,13236.236428719996,334.8216206100042,54110.07870504 2026-01-05,21:50:13.000,5,11126104,-795,0,1767649812,13236.243165029991,334.8075223499982,54110.2044732 2026-01-05,21:50:14.000,5,11126059,-795,0,1767649813,13236.317264439997,334.75817844000267,54110.60972616 2026-01-05,21:50:15.000,5,11126092,-795,0,1767649814,13236.425045399992,334.6876871400018,54110.7285072 2026-01-05,21:50:16.000,5,11126050,-795,0,1767649815,13236.593453150002,334.6665397500037,54110.81235264001 2026-01-05,21:50:17.000,5,11126096,-795,0,1767649816,13236.674288869988,334.74408018000395,54110.7285072 2026-01-05,21:50:18.000,5,11126091,-795,0,1767649817,13236.701234109998,334.8004732199988,54110.73549432 2026-01-05,21:50:19.000,5,11126033,-795,0,1767649818,13236.667552559993,334.8004732199988,54110.42107392 2026-01-05,21:50:20.000,5,11126073,-795,0,1767649819,13236.593453150002,334.84276800000225,54110.47697088001 2026-01-05,21:50:21.000,5,11126090,-795,0,1767649820,13236.593453150002,334.8357188700029,54110.76344280001 2026-01-05,21:50:22.000,5,11126041,-795,0,1767649821,13236.566507909993,334.75817844000267,54110.58177768 2026-01-05,21:50:23.000,5,11126118,-795,0,1767649822,13236.519353739997,334.7511293100033,54110.77741704 2026-01-05,21:50:24.000,5,11126052,-795,0,1767649823,13236.613662080003,334.69473627000116,54110.98004352001 2026-01-05,21:50:25.000,5,11126026,-795,0,1767649824,13236.654079939988,334.65949062000436,54111.00100488001 2026-01-05,21:50:26.000,5,11126078,-795,0,1767649825,13236.681025179998,334.5889993200035,54110.78440416 2026-01-05,21:50:27.000,5,11126060,-795,0,1767649826,13236.620398389998,334.51145889000327,54110.46998376 2026-01-05,21:50:28.000,5,11125977,-795,0,1767649827,13236.633871010003,334.43391846000304,54110.504919360006 2026-01-05,21:50:29.000,5,11126048,-795,0,1767649828,13236.627134699993,334.43391846000304,54110.84728824 2026-01-05,21:50:30.000,5,11126049,-795,0,1767649829,13236.633871010003,334.3775254200009,54110.85427536 2026-01-05,21:50:31.000,5,11126020,-795,0,1767649830,13236.613662080003,334.3281815099981,54110.7983784 2026-01-05,21:50:32.000,5,11126053,-795,0,1767649831,13236.647343629993,334.2576902100045,54110.79139128001 2026-01-05,21:50:33.000,5,11126063,-795,0,1767649832,13236.681025179998,334.2929358600013,54110.88222384001 2026-01-05,21:50:34.000,5,11126041,-795,0,1767649833,13236.741651969998,334.2294936899998,54110.651648880004 2026-01-05,21:50:35.000,5,11126023,-795,0,1767649834,13236.748388279993,334.2294936899998,54110.602739040005 2026-01-05,21:50:36.000,5,11126058,-795,0,1767649835,13236.721443039998,334.2294936899998,54110.47697088001 2026-01-05,21:50:37.000,5,11125998,-795,0,1767649836,13236.620398389998,334.3140832499994,54110.5188936 2026-01-05,21:50:38.000,5,11126025,-795,0,1767649837,13236.600189459998,334.3563780300028,54110.60972616 2026-01-05,21:50:39.000,5,11126017,-795,0,1767649838,13236.687761489993,334.38457455000025,54110.77741704 2026-01-05,21:50:40.000,5,11125996,-795,0,1767649839,13236.741651969998,334.4127710699977,54110.76344280001 2026-01-05,21:50:41.000,5,11126038,-795,0,1767649840,13236.761860899998,334.4621149800005,54110.81235264001 2026-01-05,21:50:42.000,5,11125986,-795,0,1767649841,13236.687761489993,334.4762132399992,54110.365176960004 2026-01-05,21:50:43.000,5,11126031,-795,0,1767649842,13236.714706729988,334.5396554100007,54110.37915120001 2026-01-05,21:50:44.000,5,11125992,-795,0,1767649843,13236.734915659988,334.54670454000006,54110.74946856 2026-01-05,21:50:45.000,5,11126057,-795,0,1767649844,13236.721443039998,334.6030975800022,54110.84728824 2026-01-05,21:50:46.000,5,11126048,-795,0,1767649845,13236.674288869988,334.68063801000244,54110.88222384001 2026-01-05,21:50:47.000,5,11126013,-795,0,1767649846,13236.627134699993,334.6876871400018,54110.70754584 2026-01-05,21:50:48.000,5,11126024,-795,0,1767649847,13236.633871010003,334.6876871400018,54110.7983784 2026-01-05,21:50:49.000,5,11126004,-795,0,1767649848,13236.613662080003,334.64539235999837,54110.721520080006 2026-01-05,21:50:50.000,5,11126028,-795,0,1767649849,13236.553035290002,334.64539235999837,54110.651648880004 2026-01-05,21:50:51.000,5,11125998,-795,0,1767649850,13236.512617430002,334.63129409999965,54110.56780344 2026-01-05,21:50:52.000,5,11126001,-795,0,1767649851,13236.404836469992,334.65949062000436,54110.721520080006 2026-01-05,21:50:53.000,5,11126002,-795,0,1767649852,13236.445254329992,334.7017854000005,54110.76344280001 2026-01-05,21:50:54.000,5,11126004,-795,0,1767649853,13236.438518019997,334.6876871400018,54110.75645568 2026-01-05,21:50:55.000,5,11126008,-795,0,1767649854,13236.472199570002,334.6665397500037,54110.89619808 2026-01-05,21:50:56.000,5,11125988,-795,0,1767649855,13236.445254329992,334.65949062000436,54111.00100488001 2026-01-05,21:50:57.000,5,11125969,-795,0,1767649856,13236.445254329992,334.638343229999,54110.672610240006 2026-01-05,21:50:58.000,5,11125984,-795,0,1767649857,13236.425045399992,334.64539235999837,54110.59575192001 2026-01-05,21:50:59.000,5,11125970,-795,0,1767649858,13236.404836469992,334.6665397500037,54110.770429920005 2026-01-05,21:51:00.000,5,11125995,-795,0,1767649859,13236.404836469992,334.7017854000005,54110.9730564 2026-01-05,21:51:01.000,5,11125992,-795,0,1767649860,13236.350945990001,334.7088345299999,54111.007992000006 2026-01-05,21:51:02.000,5,11125975,-795,0,1767649861,13236.270110270001,334.7088345299999,54110.73549432 2026-01-05,21:51:03.000,5,11125930,-795,0,1767649862,13236.263373959991,334.765227570002,54110.868249600004 2026-01-05,21:51:04.000,5,11125974,-795,0,1767649863,13236.350945990001,334.74408018000395,54110.83331400001 2026-01-05,21:51:05.000,5,11125973,-795,0,1767649864,13236.310528130001,334.7722767000014,54110.69357160001 2026-01-05,21:51:06.000,5,11125966,-795,0,1767649865,13236.317264439997,334.7863749600001,54110.69357160001 2026-01-05,21:51:07.000,5,11125968,-795,0,1767649866,13236.229692410001,334.8357188700029,54110.868249600004 2026-01-05,21:51:08.000,5,11125942,-795,0,1767649867,13236.270110270001,334.87801364999905,54110.93113368001 2026-01-05,21:51:09.000,5,11125961,-795,0,1767649868,13236.270110270001,334.94145582000056,54110.987030640004 2026-01-05,21:51:10.000,5,11125936,-795,0,1767649869,13236.283582889992,334.96260320999863,54110.889210960006 2026-01-05,21:51:11.000,5,11125921,-795,0,1767649870,13236.236428719996,335.00489799000206,54110.819339760004 2026-01-05,21:51:12.000,5,11125957,-795,0,1767649871,13236.243165029991,335.02604538000014,54110.56780344 2026-01-05,21:51:13.000,5,11125979,-795,0,1767649872,13236.303791819992,335.0471927699982,54110.70754584 2026-01-05,21:51:14.000,5,11125952,-795,0,1767649873,13236.303791819992,335.0824384200023,54110.70754584 2026-01-05,21:51:15.000,5,11125942,-795,0,1767649874,13236.398100159997,335.1599788500025,54111.09183744 2026-01-05,21:51:16.000,5,11125949,-795,0,1767649875,13236.371154920002,335.17407711000124,54111.105811680005 2026-01-05,21:51:17.000,5,11125976,-795,0,1767649876,13236.357682299997,335.1952244999993,54111.09183744 2026-01-05,21:51:18.000,5,11125905,-795,0,1767649877,13236.337473369997,335.18817536999995,54110.95209504 2026-01-05,21:51:19.000,5,11125923,-795,0,1767649878,13236.350945990001,335.223421020004,54110.889210960006 2026-01-05,21:51:20.000,5,11125968,-795,0,1767649879,13236.458726949997,335.17407711000124,54110.80536552 2026-01-05,21:51:21.000,5,11125921,-795,0,1767649880,13236.411572780002,335.1952244999993,54110.819339760004 2026-01-05,21:51:22.000,5,11125925,-795,0,1767649881,13236.337473369997,335.21637189000467,54110.770429920005 2026-01-05,21:51:23.000,5,11125894,-795,0,1767649882,13236.364418609992,335.2304701500034,54110.95209504 2026-01-05,21:51:24.000,5,11125913,-795,0,1767649883,13236.411572780002,335.2304701500034,54110.95908216001 2026-01-05,21:51:25.000,5,11125920,-795,0,1767649884,13236.391363850002,335.2304701500034,54111.09882456001 2026-01-05,21:51:26.000,5,11125922,-795,0,1767649885,13236.371154920002,335.20932275999803,54111.09183744 2026-01-05,21:51:27.000,5,11125914,-795,0,1767649886,13236.357682299997,335.21637189000467,54110.63068752 2026-01-05,21:51:28.000,5,11125901,-795,0,1767649887,13236.398100159997,335.2445684100021,54110.721520080006 2026-01-05,21:51:29.000,5,11125929,-795,0,1767649888,13236.438518019997,335.2304701500034,54110.868249600004 2026-01-05,21:51:30.000,5,11125937,-795,0,1767649889,13236.472199570002,335.28686318999826,54111.07786320001 2026-01-05,21:51:31.000,5,11125863,-795,0,1767649890,13236.411572780002,335.28686318999826,54111.18965712 2026-01-05,21:51:32.000,5,11125896,-795,0,1767649891,13236.364418609992,335.33620710000105,54110.83331400001 2026-01-05,21:51:33.000,5,11125861,-795,0,1767649892,13236.404836469992,335.3644036199985,54110.938120800005 2026-01-05,21:51:34.000,5,11125895,-795,0,1767649893,13236.451990640002,335.38555101000384,54110.95209504 2026-01-05,21:51:35.000,5,11125863,-795,0,1767649894,13236.478935879997,335.3573544899991,54110.83331400001 2026-01-05,21:51:36.000,5,11125886,-795,0,1767649895,13236.559771599997,335.4066984000019,54110.95209504 2026-01-05,21:51:37.000,5,11125918,-795,0,1767649896,13236.546298979993,335.43489491999935,54111.06388896 2026-01-05,21:51:38.000,5,11125823,-795,0,1767649897,13236.505881119992,335.46309144000406,54111.203631360004 2026-01-05,21:51:39.000,5,11125869,-795,0,1767649898,13236.539562669997,335.4560423100047,54110.96606928 2026-01-05,21:51:40.000,5,11125936,-795,0,1767649899,13236.660816249998,335.4701405700034,54111.19664424001 2026-01-05,21:51:41.000,5,11125912,-795,0,1767649900,13236.707970419993,335.4560423100047,54111.23157984 2026-01-05,21:51:42.000,5,11125925,-795,0,1767649901,13236.647343629993,335.39964927000256,54110.80536552 2026-01-05,21:51:43.000,5,11125895,-795,0,1767649902,13236.660816249998,335.3926001400032,54110.89619808 2026-01-05,21:51:44.000,5,11125912,-795,0,1767649903,13236.755124589989,335.42079666000063,54111.02196624 2026-01-05,21:51:45.000,5,11125877,-795,0,1767649904,13236.734915659988,335.42784579,54111.39927072 2026-01-05,21:51:46.000,5,11125900,-795,0,1767649905,13236.741651969998,335.43489491999935,54111.37830936 2026-01-05,21:51:47.000,5,11125878,-795,0,1767649906,13236.674288869988,335.39964927000256,54111.16869576001 2026-01-05,21:51:48.000,5,11125877,-795,0,1767649907,13236.734915659988,335.3785018800045,54111.273502560005 2026-01-05,21:51:49.000,5,11125864,-795,0,1767649908,13236.694497799988,335.3926001400032,54111.08485032 2026-01-05,21:51:50.000,5,11125849,-795,0,1767649909,13236.734915659988,335.37145274999784,54110.82632688 2026-01-05,21:51:51.000,5,11125927,-795,0,1767649910,13236.782069829998,335.3644036199985,54110.95908216001 2026-01-05,21:51:52.000,5,11125846,-795,0,1767649911,13236.761860899998,335.37145274999784,54110.86126248001 2026-01-05,21:51:53.000,5,11125865,-795,0,1767649912,13236.788806139994,335.3926001400032,54111.26651544001 2026-01-05,21:51:54.000,5,11125880,-795,0,1767649913,13236.856169239989,335.43489491999935,54111.29446392001 2026-01-05,21:51:55.000,5,11125819,-795,0,1767649914,13236.815751379989,335.46309144000406,54111.2525412 2026-01-05,21:51:56.000,5,11125856,-795,0,1767649915,13236.815751379989,335.44899317999807,54111.31542528001 2026-01-05,21:51:57.000,5,11125849,-795,0,1767649916,13236.755124589989,335.4701405700034,54111.02196624 2026-01-05,21:51:58.000,5,11125833,-795,0,1767649917,13236.687761489993,335.46309144000406,54110.76344280001 2026-01-05,21:51:59.000,5,11125851,-795,0,1767649918,13236.734915659988,335.554730130003,54110.84728824 2026-01-05,21:52:00.000,5,11125874,-795,0,1767649919,13236.788806139994,335.6040740399985,54111.31542528001 2026-01-05,21:52:01.000,5,11125809,-795,0,1767649920,13236.707970419993,335.6393196900026,54111.175682880006 2026-01-05,21:52:02.000,5,11125804,-795,0,1767649921,13236.667552559993,335.66751621000003,54110.89619808 2026-01-05,21:52:03.000,5,11125787,-795,0,1767649922,13236.694497799988,335.7027618600041,54111.1127988 2026-01-05,21:52:04.000,5,11125854,-795,0,1767649923,13236.633871010003,335.7027618600041,54110.987030640004 2026-01-05,21:52:05.000,5,11125829,-795,0,1767649924,13236.687761489993,335.69571273000474,54110.80536552 2026-01-05,21:52:06.000,5,11125813,-795,0,1767649925,13236.714706729988,335.74505664000026,54110.92414656 2026-01-05,21:52:07.000,5,11125852,-795,0,1767649926,13236.734915659988,335.7239092500022,54110.99401776 2026-01-05,21:52:08.000,5,11125848,-795,0,1767649927,13236.734915659988,335.7168601200028,54111.18267 2026-01-05,21:52:09.000,5,11125840,-795,0,1767649928,13236.741651969998,335.68161446999875,54111.19664424001 2026-01-05,21:52:10.000,5,11125837,-795,0,1767649929,13236.782069829998,335.7027618600041,54111.224592720006 2026-01-05,21:52:11.000,5,11125784,-795,0,1767649930,13236.775333519989,335.64636882000195,54111.28048968 2026-01-05,21:52:12.000,5,11125812,-795,0,1767649931,13236.721443039998,335.6111231699979,54110.98004352001 2026-01-05,21:52:13.000,5,11125797,-795,0,1767649932,13236.741651969998,335.58292665000045,54110.85427536 2026-01-05,21:52:14.000,5,11125823,-795,0,1767649933,13236.741651969998,335.53358273999766,54110.84728824 2026-01-05,21:52:15.000,5,11125827,-795,0,1767649934,13236.775333519989,335.5265336099983,54111.224592720006 2026-01-05,21:52:16.000,5,11125789,-795,0,1767649935,13236.815751379989,335.5124353499996,54111.322412400004 2026-01-05,21:52:17.000,5,11125819,-795,0,1767649936,13236.835960309989,335.46309144000406,54111.33638664001 2026-01-05,21:52:18.000,5,11125815,-795,0,1767649937,13236.829223999994,335.4771897000028,54111.224592720006 2026-01-05,21:52:19.000,5,11125795,-795,0,1767649938,13236.876378169989,335.4701405700034,54111.31542528001 2026-01-05,21:52:20.000,5,11125781,-795,0,1767649939,13236.835960309989,335.39964927000256,54111.00100488001 2026-01-05,21:52:21.000,5,11125810,-795,0,1767649940,13236.835960309989,335.3926001400032,54110.9031852 2026-01-05,21:52:22.000,5,11125806,-795,0,1767649941,13236.815751379989,335.39964927000256,54110.840301120006 2026-01-05,21:52:23.000,5,11125789,-795,0,1767649942,13236.782069829998,335.44899317999807,54111.175682880006 2026-01-05,21:52:24.000,5,11125818,-795,0,1767649943,13236.822487689999,335.42784579,54111.30843816 2026-01-05,21:52:25.000,5,11125819,-795,0,1767649944,13236.835960309989,335.44899317999807,54111.38529648001 2026-01-05,21:52:26.000,5,11125798,-795,0,1767649945,13236.842696619999,335.4771897000028,54111.32939952 2026-01-05,21:52:27.000,5,11125796,-795,0,1767649946,13236.782069829998,335.5053862200002,54111.18267 2026-01-05,21:52:28.000,5,11125748,-795,0,1767649947,13236.788806139994,335.4912879600015,54110.84728824 2026-01-05,21:52:29.000,5,11125784,-795,0,1767649948,13236.782069829998,335.54768100000365,54110.95209504 2026-01-05,21:52:30.000,5,11125781,-795,0,1767649949,13236.761860899998,335.5899757799998,54111.09183744 2026-01-05,21:52:31.000,5,11125760,-795,0,1767649950,13236.714706729988,335.6252214300039,54111.18965712 2026-01-05,21:52:32.000,5,11125810,-795,0,1767649951,13236.674288869988,335.6886635999981,54111.19664424001 2026-01-05,21:52:33.000,5,11125787,-795,0,1767649952,13236.721443039998,335.7239092500022,54111.19664424001 2026-01-05,21:52:34.000,5,11125813,-795,0,1767649953,13236.755124589989,335.7168601200028,54111.38529648001 2026-01-05,21:52:35.000,5,11125757,-795,0,1767649954,13236.701234109998,335.7239092500022,54111.105811680005 2026-01-05,21:52:36.000,5,11125812,-795,0,1767649955,13236.714706729988,335.74505664000026,54111.00100488001 2026-01-05,21:52:37.000,5,11125767,-795,0,1767649956,13236.714706729988,335.73095838000154,54110.92414656 2026-01-05,21:52:38.000,5,11125811,-795,0,1767649957,13236.674288869988,335.7873514200037,54111.19664424001 2026-01-05,21:52:39.000,5,11125716,-795,0,1767649958,13236.573244220002,335.8225970700005,54111.21061848 2026-01-05,21:52:40.000,5,11125746,-795,0,1767649959,13236.600189459998,335.74505664000026,54111.09882456001 2026-01-05,21:52:41.000,5,11125774,-795,0,1767649960,13236.660816249998,335.74505664000026,54111.371322240004 2026-01-05,21:52:42.000,5,11125712,-795,0,1767649961,13236.606925769993,335.7380075100009,54111.007992000006 2026-01-05,21:52:43.000,5,11125721,-795,0,1767649962,13236.640607319998,335.6534179500013,54110.840301120006 2026-01-05,21:52:44.000,5,11125755,-795,0,1767649963,13236.721443039998,335.6534179500013,54110.868249600004 2026-01-05,21:52:45.000,5,11125740,-795,0,1767649964,13236.701234109998,335.6252214300039,54111.02196624 2026-01-05,21:52:46.000,5,11125744,-795,0,1767649965,13236.681025179998,335.64636882000195,54111.175682880006 2026-01-05,21:52:47.000,5,11125760,-795,0,1767649966,13236.613662080003,335.5899757799998,54111.105811680005 2026-01-05,21:52:48.000,5,11125755,-795,0,1767649967,13236.674288869988,335.554730130003,54111.12677304001 2026-01-05,21:52:49.000,5,11125758,-795,0,1767649968,13236.761860899998,335.53358273999766,54111.2525412 2026-01-05,21:52:50.000,5,11125738,-795,0,1767649969,13236.728179349993,335.5053862200002,54111.06388896 2026-01-05,21:52:51.000,5,11125697,-795,0,1767649970,13236.734915659988,335.4560423100047,54110.92414656 2026-01-05,21:52:52.000,5,11125771,-795,0,1767649971,13236.620398389998,335.4701405700034,54110.76344280001 2026-01-05,21:52:53.000,5,11125748,-795,0,1767649972,13236.687761489993,335.4701405700034,54111.02196624 2026-01-05,21:52:54.000,5,11125725,-795,0,1767649973,13236.647343629993,335.4701405700034,54110.98004352001 2026-01-05,21:52:55.000,5,11125724,-795,0,1767649974,13236.674288869988,335.4419440499987,54111.0429276 2026-01-05,21:52:56.000,5,11125703,-795,0,1767649975,13236.694497799988,335.37145274999784,54111.09882456001 2026-01-05,21:52:57.000,5,11125707,-795,0,1767649976,13236.694497799988,335.23751928000274,54110.95209504 2026-01-05,21:52:58.000,5,11125725,-795,0,1767649977,13236.829223999994,335.1599788500025,54110.658636 2026-01-05,21:52:59.000,5,11125686,-795,0,1767649978,13237.01784067999,335.1599788500025,54110.85427536 2026-01-05,21:53:00.000,5,11125734,-795,0,1767649979,13236.97742281999,335.21637189000467,54110.76344280001 2026-01-05,21:53:01.000,5,11125764,-795,0,1767649980,13237.01784067999,335.27276492999954,54111.24555408001 2026-01-05,21:53:02.000,5,11125687,-795,0,1767649981,13236.963950199999,335.30096145000425,54111.16170864 2026-01-05,21:53:03.000,5,11125768,-795,0,1767649982,13237.03804960999,335.2939123200049,54111.224592720006 2026-01-05,21:53:04.000,5,11125715,-795,0,1767649983,13237.10541271,335.33620710000105,54111.357348 2026-01-05,21:53:05.000,5,11125741,-795,0,1767649984,13237.132357949995,335.2939123200049,54111.371322240004 2026-01-05,21:53:06.000,5,11125720,-795,0,1767649985,13237.152566879995,335.27276492999954,54111.1127988 2026-01-05,21:53:07.000,5,11125711,-795,0,1767649986,13237.09867639999,335.2657158000002,54110.95209504 2026-01-05,21:53:08.000,5,11125694,-795,0,1767649987,13237.152566879995,335.31505971000297,54111.18965712 2026-01-05,21:53:09.000,5,11125713,-795,0,1767649988,13237.13909425999,335.30096145000425,54111.322412400004 2026-01-05,21:53:10.000,5,11125713,-795,0,1767649989,13237.1660395,335.3573544899991,54111.357348 2026-01-05,21:53:11.000,5,11125663,-795,0,1767649990,13237.132357949995,335.30096145000425,54111.30843816 2026-01-05,21:53:12.000,5,11125680,-795,0,1767649991,13237.091940089995,335.3080105800036,54111.2525412 2026-01-05,21:53:13.000,5,11125714,-795,0,1767649992,13237.1660395,335.2798140599989,54111.21760560001 2026-01-05,21:53:14.000,5,11125678,-795,0,1767649993,13237.26034783999,335.2586666700008,54111.203631360004 2026-01-05,21:53:15.000,5,11125695,-795,0,1767649994,13237.253611529995,335.23751928000274,54111.105811680005 2026-01-05,21:53:16.000,5,11125659,-795,0,1767649995,13237.24013890999,335.2586666700008,54111.357348 2026-01-05,21:53:17.000,5,11125716,-795,0,1767649996,13237.192984739995,335.23751928000274,54111.26651544001 2026-01-05,21:53:18.000,5,11125705,-795,0,1767649997,13237.17951211999,335.223421020004,54111.203631360004 2026-01-05,21:53:19.000,5,11125702,-795,0,1767649998,13237.294029389996,335.20932275999803,54111.32939952 2026-01-05,21:53:20.000,5,11125635,-795,0,1767649999,13237.28729308,335.21637189000467,54111.392283600006 2026-01-05,21:53:21.000,5,11125624,-795,0,1767650000,13237.28729308,335.10358581000037,54111.0429276 2026-01-05,21:53:22.000,5,11125650,-795,0,1767650001,13237.28055676999,335.1176840699991,54110.79139128001 2026-01-05,21:53:23.000,5,11125660,-795,0,1767650002,13237.294029389996,335.08948755000165,54110.94510792 2026-01-05,21:53:24.000,5,11125716,-795,0,1767650003,13237.334447249996,335.08948755000165,54111.30843816 2026-01-05,21:53:25.000,5,11125661,-795,0,1767650004,13237.415282969996,335.0189962500008,54111.357348 2026-01-05,21:53:26.000,5,11125639,-795,0,1767650005,13237.442228209991,335.0330945099995,54111.371322240004 2026-01-05,21:53:27.000,5,11125651,-795,0,1767650006,13237.40854666,334.99079973000335,54111.29446392001 2026-01-05,21:53:28.000,5,11125678,-795,0,1767650007,13237.435491899996,334.9555540799993,54111.26651544001 2026-01-05,21:53:29.000,5,11125666,-795,0,1767650008,13237.523063929992,334.90621017000376,54111.09183744 2026-01-05,21:53:30.000,5,11125639,-795,0,1767650009,13237.583690719992,334.9203084300025,54111.07786320001 2026-01-05,21:53:31.000,5,11125665,-795,0,1767650010,13237.644317509992,334.8850627799984,54111.154721520004 2026-01-05,21:53:32.000,5,11125642,-795,0,1767650011,13237.624108579992,334.9132593000031,54111.203631360004 2026-01-05,21:53:33.000,5,11125634,-795,0,1767650012,13237.677999059997,334.8709645199997,54111.16170864 2026-01-05,21:53:34.000,5,11125667,-795,0,1767650013,13237.718416919997,334.8850627799984,54111.224592720006 2026-01-05,21:53:35.000,5,11125687,-795,0,1767650014,13237.785780019993,334.90621017000376,54111.343373760006 2026-01-05,21:53:36.000,5,11125654,-795,0,1767650015,13237.846406809993,334.8991610400044,54111.29446392001 2026-01-05,21:53:37.000,5,11125624,-795,0,1767650016,13237.859879429998,334.87801364999905,54111.08485032 2026-01-05,21:53:38.000,5,11125662,-795,0,1767650017,13237.927242529993,334.86391539000033,54111.035940480004 2026-01-05,21:53:39.000,5,11125627,-795,0,1767650018,13237.940715149998,334.87801364999905,54111.44818056 2026-01-05,21:53:40.000,5,11125596,-795,0,1767650019,13237.974396699989,334.87801364999905,54111.392283600006 2026-01-05,21:53:41.000,5,11125643,-795,0,1767650020,13237.947451459993,334.8991610400044,54111.23157984 2026-01-05,21:53:42.000,5,11125641,-795,0,1767650021,13238.028287179994,334.87801364999905,54111.29446392001 2026-01-05,21:53:43.000,5,11125601,-795,0,1767650022,13238.028287179994,334.87801364999905,54111.47612904 2026-01-05,21:53:44.000,5,11125590,-795,0,1767650023,13238.122595519999,334.84276800000225,54111.33638664001 2026-01-05,21:53:45.000,5,11125657,-795,0,1767650024,13238.17648599999,334.8075223499982,54111.25952832 2026-01-05,21:53:46.000,5,11125621,-795,0,1767650025,13238.13606813999,334.7722767000014,54111.44818056 2026-01-05,21:53:47.000,5,11125574,-795,0,1767650026,13238.163013379999,334.8004732199988,54111.48311616001 2026-01-05,21:53:48.000,5,11125577,-795,0,1767650027,13238.189958619994,334.7722767000014,54111.608884320005 2026-01-05,21:53:49.000,5,11125620,-795,0,1767650028,13238.19669492999,334.75817844000267,54111.61587144 2026-01-05,21:53:50.000,5,11125636,-795,0,1767650029,13238.19669492999,334.6665397500037,54111.559974480006 2026-01-05,21:53:51.000,5,11125593,-795,0,1767650030,13238.20343124,334.6665397500037,54111.16170864 2026-01-05,21:53:52.000,5,11125605,-795,0,1767650031,13238.15627706999,334.59604845000285,54111.035940480004 2026-01-05,21:53:53.000,5,11125570,-795,0,1767650032,13238.250585409995,334.5889993200035,54111.21061848 2026-01-05,21:53:54.000,5,11125598,-795,0,1767650033,13238.32468482,334.61719584000093,54111.62285856 2026-01-05,21:53:55.000,5,11125592,-795,0,1767650034,13238.38531161,334.6030975800022,54111.59491008 2026-01-05,21:53:56.000,5,11125591,-795,0,1767650035,13238.351630059995,334.5749010600048,54111.5669616 2026-01-05,21:53:57.000,5,11125584,-795,0,1767650036,13238.36510268,334.56785192999814,54111.511064640006 2026-01-05,21:53:58.000,5,11125619,-795,0,1767650037,13238.41899315999,334.5537536699994,54111.60189720001 2026-01-05,21:53:59.000,5,11125639,-795,0,1767650038,13238.43920208999,334.53260628000135,54111.28048968 2026-01-05,21:54:00.000,5,11125586,-795,0,1767650039,13238.54698305,334.5044097600039,54111.45516768 2026-01-05,21:54:01.000,5,11125557,-795,0,1767650040,13238.513301499996,334.46916410999984,54111.35036088 2026-01-05,21:54:02.000,5,11125549,-795,0,1767650041,13238.52677412,334.40572193999833,54111.30145104 2026-01-05,21:54:03.000,5,11125579,-795,0,1767650042,13238.513301499996,334.37047629000153,54111.47612904 2026-01-05,21:54:04.000,5,11125524,-795,0,1767650043,13238.46614733,334.33523064000474,54111.52503888 2026-01-05,21:54:05.000,5,11125564,-795,0,1767650044,13238.37857529999,334.43391846000304,54111.53202600001 2026-01-05,21:54:06.000,5,11125588,-795,0,1767650045,13238.38531161,334.5044097600039,54111.43420632001 2026-01-05,21:54:07.000,5,11125591,-795,0,1767650046,13238.41899315999,334.56785192999814,54111.26651544001 2026-01-05,21:54:08.000,5,11125578,-795,0,1767650047,13238.533510429996,334.5537536699994,54111.33638664001 2026-01-05,21:54:09.000,5,11125565,-795,0,1767650048,13238.621082459991,334.5537536699994,54111.79054944 2026-01-05,21:54:10.000,5,11125528,-795,0,1767650049,13238.654764009996,334.5185080200026,54111.83945928001 2026-01-05,21:54:11.000,5,11125561,-795,0,1767650050,13238.701918179991,334.4127710699977,54111.78356232 2026-01-05,21:54:12.000,5,11125526,-795,0,1767650051,13238.654764009996,334.43391846000304,54111.52503888 2026-01-05,21:54:13.000,5,11125541,-795,0,1767650052,13238.674972939996,334.4127710699977,54111.68574264 2026-01-05,21:54:14.000,5,11125617,-795,0,1767650053,13238.749072350001,334.3422797700041,54111.37830936 2026-01-05,21:54:15.000,5,11125578,-795,0,1767650054,13238.796226519997,334.3563780300028,54111.539013120004 2026-01-05,21:54:16.000,5,11125540,-795,0,1767650055,13238.836644379997,334.33523064000474,54111.65080704001 2026-01-05,21:54:17.000,5,11125571,-795,0,1767650056,13238.836644379997,334.3563780300028,54111.881382 2026-01-05,21:54:18.000,5,11125567,-795,0,1767650057,13238.836644379997,334.3140832499994,54111.776575200005 2026-01-05,21:54:19.000,5,11125499,-795,0,1767650058,13238.910743790002,334.33523064000474,54111.895356240006 2026-01-05,21:54:20.000,5,11125538,-795,0,1767650059,13238.971370580002,334.3775254200009,54111.90933048 2026-01-05,21:54:21.000,5,11125569,-795,0,1767650060,13238.930952720002,334.37047629000153,54111.79054944 2026-01-05,21:54:22.000,5,11125551,-795,0,1767650061,13238.897271169997,334.3563780300028,54111.490103280004 2026-01-05,21:54:23.000,5,11125553,-795,0,1767650062,13238.856853309997,334.39867280999897,54111.60189720001 2026-01-05,21:54:24.000,5,11125524,-795,0,1767650063,13238.917480099997,334.4550658500011,54112.08400848001 2026-01-05,21:54:25.000,5,11125600,-795,0,1767650064,13238.971370580002,334.46916410999984,54112.13291832001 2026-01-05,21:54:26.000,5,11125557,-795,0,1767650065,13238.917480099997,334.46916410999984,54112.11894408 2026-01-05,21:54:27.000,5,11125524,-795,0,1767650066,13238.877062239997,334.43391846000304,54111.97221456 2026-01-05,21:54:28.000,5,11125556,-795,0,1767650067,13238.863589619992,334.43391846000304,54111.97920168 2026-01-05,21:54:29.000,5,11125562,-795,0,1767650068,13238.829908070002,334.3916236799996,54111.69971688001 2026-01-05,21:54:30.000,5,11125540,-795,0,1767650069,13238.850117000002,334.3281815099981,54111.75561384 2026-01-05,21:54:31.000,5,11125525,-795,0,1767650070,13238.802962829992,334.26473934000387,54111.76958808001 2026-01-05,21:54:32.000,5,11125524,-795,0,1767650071,13238.782753899992,334.2506410799979,54111.90234336 2026-01-05,21:54:33.000,5,11125496,-795,0,1767650072,13238.877062239997,334.18719891000364,54112.10496984001 2026-01-05,21:54:34.000,5,11125555,-795,0,1767650073,13238.843380689992,334.1519532599996,54112.05606000001 2026-01-05,21:54:35.000,5,11125498,-795,0,1767650074,13238.910743790002,334.12375674000214,54112.1259312 2026-01-05,21:54:36.000,5,11125525,-795,0,1767650075,13238.883798549992,334.0673637,54111.874394880004 2026-01-05,21:54:37.000,5,11125514,-795,0,1767650076,13238.937689029997,333.9968723999991,54111.88836912001 2026-01-05,21:54:38.000,5,11125521,-795,0,1767650077,13238.978106889997,334.0039215299985,54111.91631760001 2026-01-05,21:54:39.000,5,11125487,-795,0,1767650078,13238.937689029997,334.02506892000383,54112.1259312 2026-01-05,21:54:40.000,5,11125483,-795,0,1767650079,13238.984843199993,334.0180197900045,54112.230738000006 2026-01-05,21:54:41.000,5,11125474,-795,0,1767650080,13239.011788440002,333.9827741400004,54112.160866800004 2026-01-05,21:54:42.000,5,11125478,-795,0,1767650081,13238.856853309997,334.0673637,54111.96522744001 2026-01-05,21:54:43.000,5,11125500,-795,0,1767650082,13238.984843199993,334.02506892000383,54112.13990544 2026-01-05,21:54:44.000,5,11125454,-795,0,1767650083,13239.018524749998,334.01097065999784,54111.83945928001 2026-01-05,21:54:45.000,5,11125523,-795,0,1767650084,13239.011788440002,334.05326544000127,54111.91631760001 2026-01-05,21:54:46.000,5,11125516,-795,0,1767650085,13238.998315819998,334.10260935000406,54112.15387968001 2026-01-05,21:54:47.000,5,11125508,-795,0,1767650086,13238.991579510002,334.10260935000406,54112.209776640004 2026-01-05,21:54:48.000,5,11125470,-795,0,1767650087,13239.052206300003,334.1308058700015,54112.29362208 2026-01-05,21:54:49.000,5,11125508,-795,0,1767650088,13239.058942609998,334.1660515199983,54112.36349328 2026-01-05,21:54:50.000,5,11125467,-795,0,1767650089,13239.031997370003,334.17310064999765,54112.35650616 2026-01-05,21:54:51.000,5,11125413,-795,0,1767650090,13239.018524749998,334.1449041300002,54112.02811152 2026-01-05,21:54:52.000,5,11125473,-795,0,1767650091,13238.951161650002,334.17310064999765,54111.73465248 2026-01-05,21:54:53.000,5,11125461,-795,0,1767650092,13238.964634269993,334.18719891000364,54111.88836912001 2026-01-05,21:54:54.000,5,11125464,-795,0,1767650093,13238.957897959997,334.2083463000017,54112.1958024 2026-01-05,21:54:55.000,5,11125449,-795,0,1767650094,13239.025261059993,334.2153954300011,54112.38445464 2026-01-05,21:54:56.000,5,11125501,-795,0,1767650095,13239.072415229988,334.2153954300011,54112.41240312 2026-01-05,21:54:57.000,5,11125450,-795,0,1767650096,13239.072415229988,334.1660515199983,54112.38445464 2026-01-05,21:54:58.000,5,11125459,-795,0,1767650097,13239.058942609998,334.1449041300002,54112.30759632 2026-01-05,21:54:59.000,5,11125410,-795,0,1767650098,13239.092624159988,334.07441282999935,54112.10496984001 2026-01-05,21:55:00.000,5,11125457,-795,0,1767650099,13239.031997370003,334.03916718000255,54112.063047120006 2026-01-05,21:55:01.000,5,11125449,-795,0,1767650100,13239.146514639993,333.97572501000104,54112.398428880006 2026-01-05,21:55:02.000,5,11125477,-795,0,1767650101,13239.085887849993,333.9475284900036,54112.377467520004 2026-01-05,21:55:03.000,5,11125445,-795,0,1767650102,13239.038733679998,333.8840863200021,54112.447338720005 2026-01-05,21:55:04.000,5,11125503,-795,0,1767650103,13239.153250949988,333.848840669998,54112.65695232001 2026-01-05,21:55:05.000,5,11125425,-795,0,1767650104,13239.180196189998,333.7994967600025,54112.6499652 2026-01-05,21:55:06.000,5,11125471,-795,0,1767650105,13239.193668809989,333.72900546000164,54112.28663496 2026-01-05,21:55:07.000,5,11125416,-795,0,1767650106,13239.153250949988,333.69375981000485,54112.16785392 2026-01-05,21:55:08.000,5,11125414,-795,0,1767650107,13239.106096779993,333.69375981000485,54112.063047120006 2026-01-05,21:55:09.000,5,11125440,-795,0,1767650108,13239.220614049998,333.70785807000357,54112.580094 2026-01-05,21:55:10.000,5,11125444,-795,0,1767650109,13239.220614049998,333.6373667700027,54112.615029600005 2026-01-05,21:55:11.000,5,11125456,-795,0,1767650110,13239.186932499993,333.66556329000014,54112.50323568 2026-01-05,21:55:12.000,5,11125471,-795,0,1767650111,13239.139778329998,333.6514650300014,54112.46131296 2026-01-05,21:55:13.000,5,11125462,-795,0,1767650112,13239.247559289994,333.6514650300014,54112.62900384 2026-01-05,21:55:14.000,5,11125445,-795,0,1767650113,13239.261031909999,333.66556329000014,54112.32157056001 2026-01-05,21:55:15.000,5,11125389,-795,0,1767650114,13239.267768219994,333.66556329000014,54112.2656736 2026-01-05,21:55:16.000,5,11125447,-795,0,1767650115,13239.314922389989,333.7008089400042,54112.517209920006 2026-01-05,21:55:17.000,5,11125413,-795,0,1767650116,13239.314922389989,333.736054590001,54112.55913264001 2026-01-05,21:55:18.000,5,11125409,-795,0,1767650117,13239.35534024999,333.736054590001,54112.566119760006 2026-01-05,21:55:19.000,5,11125431,-795,0,1767650118,13239.44291228,333.7713002399978,54112.69887504 2026-01-05,21:55:20.000,5,11125411,-795,0,1767650119,13239.47659382999,333.7994967600025,54112.77573336001 2026-01-05,21:55:21.000,5,11125447,-795,0,1767650120,13239.510275379995,333.80654589000187,54112.46131296 2026-01-05,21:55:22.000,5,11125385,-795,0,1767650121,13239.47659382999,333.76425110999844,54112.18881528 2026-01-05,21:55:23.000,5,11125399,-795,0,1767650122,13239.53722061999,333.77834937000443,54112.328557680004 2026-01-05,21:55:24.000,5,11125311,-795,0,1767650123,13239.61805633999,333.80654589000187,54112.6499652 2026-01-05,21:55:25.000,5,11125431,-795,0,1767650124,13239.66521051,333.8206441500006,54112.67092656 2026-01-05,21:55:26.000,5,11125454,-795,0,1767650125,13239.71910098999,333.8206441500006,54112.69188792 2026-01-05,21:55:27.000,5,11125433,-795,0,1767650126,13239.70562837,333.848840669998,54112.663939440004 2026-01-05,21:55:28.000,5,11125427,-795,0,1767650127,13239.779727779991,333.80654589000187,54112.7198364 2026-01-05,21:55:29.000,5,11125405,-795,0,1767650128,13239.813409329996,333.7994967600025,54112.580094 2026-01-05,21:55:30.000,5,11125389,-795,0,1767650129,13239.820145639991,333.7713002399978,54112.55214552 2026-01-05,21:55:31.000,5,11125359,-795,0,1767650130,13239.840354569991,333.7713002399978,54112.76874624 2026-01-05,21:55:32.000,5,11125458,-795,0,1767650131,13239.799936709991,333.77834937000443,54112.62201672 2026-01-05,21:55:33.000,5,11125401,-795,0,1767650132,13239.853827189996,333.79244763000315,54112.831630320004 2026-01-05,21:55:34.000,5,11125396,-795,0,1767650133,13239.887508740001,333.7501528499997,54112.782720480005 2026-01-05,21:55:35.000,5,11125406,-795,0,1767650134,13239.921190289992,333.7572019799991,54112.81765608 2026-01-05,21:55:36.000,5,11125405,-795,0,1767650135,13239.941399219992,333.7008089400042,54112.58708112001 2026-01-05,21:55:37.000,5,11125413,-795,0,1767650136,13239.988553390001,333.67966154999885,54112.60804248001 2026-01-05,21:55:38.000,5,11125380,-795,0,1767650137,13240.022234939992,333.6373667700027,54112.60804248001 2026-01-05,21:55:39.000,5,11125338,-795,0,1767650138,13240.015498629997,333.63031764000334,54112.950411360005 2026-01-05,21:55:40.000,5,11125381,-795,0,1767650139,13239.995289699997,333.63031764000334,54112.98534696 2026-01-05,21:55:41.000,5,11125345,-795,0,1767650140,13239.975080769997,333.623268510004,54112.86656592 2026-01-05,21:55:42.000,5,11125372,-795,0,1767650141,13240.035707559997,333.53162981999776,54112.831630320004 2026-01-05,21:55:43.000,5,11125380,-795,0,1767650142,13239.948135530001,333.58097373000055,54112.9643856 2026-01-05,21:55:44.000,5,11125429,-795,0,1767650143,13240.082861729992,333.4752367800029,54112.89451440001 2026-01-05,21:55:45.000,5,11125325,-795,0,1767650144,13240.156961139997,333.4399911299988,54112.86656592 2026-01-05,21:55:46.000,5,11125370,-795,0,1767650145,13240.156961139997,333.39769635000266,54113.118102240005 2026-01-05,21:55:47.000,5,11125302,-795,0,1767650146,13240.069389110002,333.38359809000394,54112.999321200004 2026-01-05,21:55:48.000,5,11125322,-795,0,1767650147,13240.109806970002,333.3765489600046,54113.05521816 2026-01-05,21:55:49.000,5,11125344,-795,0,1767650148,13240.116543279997,333.3272050500018,54113.069192400006 2026-01-05,21:55:50.000,5,11125369,-795,0,1767650149,13240.123279589992,333.2919593999977,54113.08316664 2026-01-05,21:55:51.000,5,11125395,-795,0,1767650150,13240.089598040002,333.2637628800003,54112.69887504 2026-01-05,21:55:52.000,5,11125334,-795,0,1767650151,13240.055916489997,333.23556636000285,54112.65695232001 2026-01-05,21:55:53.000,5,11125356,-795,0,1767650152,13239.975080769997,333.2285172300035,54112.59406824 2026-01-05,21:55:54.000,5,11125387,-795,0,1767650153,13240.096334349997,333.2285172300035,54113.118102240005 2026-01-05,21:55:55.000,5,11125301,-795,0,1767650154,13240.015498629997,333.2426154900022,54112.87355304001 2026-01-05,21:55:56.000,5,11125349,-795,0,1767650155,13240.049180180002,333.20736983999814,54113.00630832 2026-01-05,21:55:57.000,5,11125368,-795,0,1767650156,13239.995289699997,333.20736983999814,54113.02726968 2026-01-05,21:55:58.000,5,11125338,-795,0,1767650157,13239.894245049996,333.18622245000006,54112.81765608 2026-01-05,21:55:59.000,5,11125309,-795,0,1767650158,13239.820145639991,333.18622245000006,54112.517209920006 2026-01-05,21:56:00.000,5,11125332,-795,0,1767650159,13239.84709088,333.13687854000455,54112.663939440004 2026-01-05,21:56:01.000,5,11125349,-795,0,1767650160,13239.880772429991,333.18622245000006,54113.048231040004 2026-01-05,21:56:02.000,5,11125305,-795,0,1767650161,13239.73930991999,333.20736983999814,54112.712849280004 2026-01-05,21:56:03.000,5,11125327,-795,0,1767650162,13239.752782539996,333.1932715799994,54112.89451440001 2026-01-05,21:56:04.000,5,11125301,-795,0,1767650163,13239.69889205999,333.17212419000134,54112.8595788 2026-01-05,21:56:05.000,5,11125338,-795,0,1767650164,13239.671946819995,333.165075060002,54112.93643712 2026-01-05,21:56:06.000,5,11125351,-795,0,1767650165,13239.61805633999,333.15097680000326,54112.57310688 2026-01-05,21:56:07.000,5,11125313,-795,0,1767650166,13239.56416586,333.13687854000455,54112.41240312 2026-01-05,21:56:08.000,5,11125320,-795,0,1767650167,13239.49680275999,333.17212419000134,54112.580094 2026-01-05,21:56:09.000,5,11125271,-795,0,1767650168,13239.429439659994,333.20736983999814,54112.62201672 2026-01-05,21:56:10.000,5,11125325,-795,0,1767650169,13239.469857519995,333.2144189700048,54112.8595788 2026-01-05,21:56:11.000,5,11125288,-795,0,1767650170,13239.42270335,333.2567137500009,54112.79669472 2026-01-05,21:56:12.000,5,11125293,-795,0,1767650171,13239.274504529989,333.2637628800003,54112.57310688 2026-01-05,21:56:13.000,5,11125309,-795,0,1767650172,13239.281240839999,333.2426154900022,54112.53118416 2026-01-05,21:56:14.000,5,11125320,-795,0,1767650173,13239.200405119998,333.24966462000157,54112.279647840005 2026-01-05,21:56:15.000,5,11125305,-795,0,1767650174,13239.173459879989,333.28491026999836,54112.405416 2026-01-05,21:56:16.000,5,11125331,-795,0,1767650175,13239.112833089988,333.33425418000115,54112.7198364 2026-01-05,21:56:17.000,5,11125346,-795,0,1767650176,13238.998315819998,333.34835243999987,54112.55214552 2026-01-05,21:56:18.000,5,11125282,-795,0,1767650177,13238.991579510002,333.404745480002,54112.72682352001 2026-01-05,21:56:19.000,5,11125271,-795,0,1767650178,13238.856853309997,333.4470402599982,54112.53118416 2026-01-05,21:56:20.000,5,11125248,-795,0,1767650179,13238.836644379997,333.4399911299988,54112.55214552 2026-01-05,21:56:21.000,5,11125278,-795,0,1767650180,13238.836644379997,333.46818765000353,54112.30060920001 2026-01-05,21:56:22.000,5,11125295,-795,0,1767650181,13238.648027700001,333.5245806899984,54111.86740776001 2026-01-05,21:56:23.000,5,11125274,-795,0,1767650182,13238.755808659997,333.54572808000376,54112.35650616 2026-01-05,21:56:24.000,5,11125298,-795,0,1767650183,13238.701918179991,333.58097373000055,54112.545158400004 2026-01-05,21:56:25.000,5,11125297,-795,0,1767650184,13238.715390799996,333.5880228599999,54112.55214552 2026-01-05,21:56:26.000,5,11125269,-795,0,1767650185,13238.681709249991,333.623268510004,54112.50323568 2026-01-05,21:56:27.000,5,11125254,-795,0,1767650186,13238.634555079996,333.66556329000014,54112.4752872 2026-01-05,21:56:28.000,5,11125242,-795,0,1767650187,13238.52677412,333.6726124199995,54112.111956960005 2026-01-05,21:56:29.000,5,11125284,-795,0,1767650188,13238.49982887999,333.7219563300023,54111.96522744001 2026-01-05,21:56:30.000,5,11125255,-795,0,1767650189,13238.54024673999,333.7219563300023,54112.02811152 2026-01-05,21:56:31.000,5,11125246,-795,0,1767650190,13238.513301499996,333.81359502000123,54112.30060920001 2026-01-05,21:56:32.000,5,11125302,-795,0,1767650191,13238.40552054,333.85588980000466,54112.14689256 2026-01-05,21:56:33.000,5,11125264,-795,0,1767650192,13238.42572947,333.9193319699989,54112.279647840005 2026-01-05,21:56:34.000,5,11125272,-795,0,1767650193,13238.392047919995,333.94047936000425,54112.35650616 2026-01-05,21:56:35.000,5,11125225,-795,0,1767650194,13238.31794850999,333.9686758800017,54112.29362208 2026-01-05,21:56:36.000,5,11125210,-795,0,1767650195,13238.29773957999,333.92638109999825,54111.881382 2026-01-05,21:56:37.000,5,11125245,-795,0,1767650196,13238.163013379999,333.9334302300049,54111.776575200005 2026-01-05,21:56:38.000,5,11125196,-795,0,1767650197,13238.11585920999,333.94047936000425,54111.78356232 2026-01-05,21:56:39.000,5,11125268,-795,0,1767650198,13238.095650279989,333.9475284900036,54112.16785392 2026-01-05,21:56:40.000,5,11125260,-795,0,1767650199,13238.082177659999,333.9686758800017,54112.22375088001 2026-01-05,21:56:41.000,5,11125252,-795,0,1767650200,13237.967660389993,333.95457762000296,54112.15387968001 2026-01-05,21:56:42.000,5,11125222,-795,0,1767650201,13237.846406809993,333.89113545000146,54112.014137280006 2026-01-05,21:56:43.000,5,11125212,-795,0,1767650202,13237.893560979988,333.9052337100002,54112.111956960005 2026-01-05,21:56:44.000,5,11125224,-795,0,1767650203,13237.785780019993,333.85588980000466,54111.58792296 2026-01-05,21:56:45.000,5,11125245,-795,0,1767650204,13237.832934190003,333.7994967600025,54111.85343352 2026-01-05,21:56:46.000,5,11125291,-795,0,1767650205,13237.765571089993,333.81359502000123,54112.0909956 2026-01-05,21:56:47.000,5,11125226,-795,0,1767650206,13237.657790129997,333.80654589000187,54111.93727896001 2026-01-05,21:56:48.000,5,11125234,-795,0,1767650207,13237.644317509992,333.8347424099993,54111.95824032 2026-01-05,21:56:49.000,5,11125234,-795,0,1767650208,13237.671262750002,333.80654589000187,54112.14689256 2026-01-05,21:56:50.000,5,11125217,-795,0,1767650209,13237.664526439992,333.82769327999995,54112.0909956 2026-01-05,21:56:51.000,5,11125222,-795,0,1767650210,13237.570218100002,333.80654589000187,54111.72067824001 2026-01-05,21:56:52.000,5,11125281,-795,0,1767650211,13237.462437139991,333.87703719000274,54111.47612904 2026-01-05,21:56:53.000,5,11125260,-795,0,1767650212,13237.435491899996,333.8981845800008,54111.46914192 2026-01-05,21:56:54.000,5,11125244,-795,0,1767650213,13237.34791987,333.9827741400004,54111.79054944 2026-01-05,21:56:55.000,5,11125239,-795,0,1767650214,13237.32097462999,334.0462163100019,54111.85343352 2026-01-05,21:56:56.000,5,11125236,-795,0,1767650215,13237.26708415,334.13785500000085,54111.9512532 2026-01-05,21:56:57.000,5,11125241,-795,0,1767650216,13237.21992997999,334.2153954300011,54111.85343352 2026-01-05,21:56:58.000,5,11125240,-795,0,1767650217,13237.10541271,334.2576902100045,54111.8115108 2026-01-05,21:56:59.000,5,11125178,-795,0,1767650218,13237.05825853999,334.32113237999874,54111.53202600001 2026-01-05,21:57:00.000,5,11125249,-795,0,1767650219,13236.97742281999,334.38457455000025,54111.46914192 2026-01-05,21:57:01.000,5,11125252,-795,0,1767650220,13236.923532339999,334.4621149800005,54111.74862672001 2026-01-05,21:57:02.000,5,11125203,-795,0,1767650221,13236.842696619999,334.5044097600039,54111.511064640006 2026-01-05,21:57:03.000,5,11125230,-795,0,1767650222,13236.829223999994,334.5537536699994,54111.62285856 2026-01-05,21:57:04.000,5,11125210,-795,0,1767650223,13236.842696619999,334.6665397500037,54111.83945928001 2026-01-05,21:57:05.000,5,11125187,-795,0,1767650224,13236.815751379989,334.65949062000436,54111.881382 2026-01-05,21:57:06.000,5,11125249,-795,0,1767650225,13236.755124589989,334.6665397500037,54111.559974480006 2026-01-05,21:57:07.000,5,11125181,-795,0,1767650226,13236.647343629993,334.6665397500037,54111.35036088 2026-01-05,21:57:08.000,5,11125217,-795,0,1767650227,13236.606925769993,334.7370310500046,54111.35036088 2026-01-05,21:57:09.000,5,11125204,-795,0,1767650228,13236.546298979993,334.79342408999946,54111.678755520006 2026-01-05,21:57:10.000,5,11125240,-795,0,1767650229,13236.539562669997,334.765227570002,54111.69971688001 2026-01-05,21:57:11.000,5,11125232,-795,0,1767650230,13236.472199570002,334.8216206100042,54111.47612904 2026-01-05,21:57:12.000,5,11125214,-795,0,1767650231,13236.438518019997,334.8357188700029,54111.357348 2026-01-05,21:57:13.000,5,11125249,-795,0,1767650232,13236.425045399992,334.89211190999777,54111.61587144 2026-01-05,21:57:14.000,5,11125256,-795,0,1767650233,13236.377891229997,334.9203084300025,54111.30145104 2026-01-05,21:57:15.000,5,11125193,-795,0,1767650234,13236.324000749992,334.9203084300025,54111.21061848 2026-01-05,21:57:16.000,5,11125267,-795,0,1767650235,13236.276846579996,334.9767014700046,54111.38529648001 2026-01-05,21:57:17.000,5,11125178,-795,0,1767650236,13236.182538239991,335.0330945099995,54111.343373760006 2026-01-05,21:57:18.000,5,11125199,-795,0,1767650237,13236.054548349995,335.08948755000165,54111.38529648001 2026-01-05,21:57:19.000,5,11125213,-795,0,1767650238,13236.06128465999,335.1458805900038,54111.43420632001 2026-01-05,21:57:20.000,5,11125174,-795,0,1767650239,13236.04107572999,335.1670279800019,54111.43420632001 2026-01-05,21:57:21.000,5,11125221,-795,0,1767650240,13235.92655846,335.21637189000467,54111.105811680005 2026-01-05,21:57:22.000,5,11125140,-795,0,1767650241,13235.82551381,335.2657158000002,54110.76344280001 2026-01-05,21:57:23.000,5,11125170,-795,0,1767650242,13235.73794177999,335.28686318999826,54110.91017232001 2026-01-05,21:57:24.000,5,11125084,-795,0,1767650243,13235.684051299999,335.35030535999977,54111.203631360004 2026-01-05,21:57:25.000,5,11125185,-795,0,1767650244,13235.630160819994,335.37145274999784,54111.23856696 2026-01-05,21:57:26.000,5,11125140,-795,0,1767650245,13235.576270339989,335.3926001400032,54111.154721520004 2026-01-05,21:57:27.000,5,11125140,-795,0,1767650246,13235.468489379993,335.3926001400032,54110.99401776 2026-01-05,21:57:28.000,5,11125169,-795,0,1767650247,13235.414598900003,335.44899317999807,54111.01497912 2026-01-05,21:57:29.000,5,11125116,-795,0,1767650248,13235.481961999998,335.42784579,54110.77741704 2026-01-05,21:57:30.000,5,11125139,-795,0,1767650249,13235.414598900003,335.4701405700034,54110.74946856 2026-01-05,21:57:31.000,5,11125154,-795,0,1767650250,13235.380917349998,335.5265336099983,54110.89619808 2026-01-05,21:57:32.000,5,11125152,-795,0,1767650251,13235.225982219992,335.58292665000045,54110.74248144001 2026-01-05,21:57:33.000,5,11125205,-795,0,1767650252,13235.259663769997,335.6181723000045,54110.82632688 2026-01-05,21:57:34.000,5,11125164,-795,0,1767650253,13235.212509600002,335.6745653399994,54110.7285072 2026-01-05,21:57:35.000,5,11125154,-795,0,1767650254,13235.273136390002,335.7168601200028,54110.84728824 2026-01-05,21:57:36.000,5,11125160,-795,0,1767650255,13235.252927460002,335.76620402999833,54110.59575192001 2026-01-05,21:57:37.000,5,11125156,-795,0,1767650256,13235.212509600002,335.8366953299992,54110.5188936 2026-01-05,21:57:38.000,5,11125167,-795,0,1767650257,13235.138410189997,335.9353831500048,54110.40011256 2026-01-05,21:57:39.000,5,11125079,-795,0,1767650258,13235.124937569992,336.04112010000244,54110.7285072 2026-01-05,21:57:40.000,5,11125093,-795,0,1767650259,13235.064310779992,336.09046400999796,54110.672610240006 2026-01-05,21:57:41.000,5,11125167,-795,0,1767650260,13235.044101849991,336.1821027000042,54110.68658448 2026-01-05,21:57:42.000,5,11125159,-795,0,1767650261,13234.943057199991,336.2737413900031,54110.59575192001 2026-01-05,21:57:43.000,5,11125117,-795,0,1767650262,13234.895903029996,336.32308529999864,54110.35818984001 2026-01-05,21:57:44.000,5,11125143,-795,0,1767650263,13235.003683989991,336.36538008000207,54110.39312544 2026-01-05,21:57:45.000,5,11125145,-795,0,1767650264,13234.88916672,336.43587138000294,54110.35120272 2026-01-05,21:57:46.000,5,11125131,-795,0,1767650265,13235.017156609996,336.51341181000316,54110.7983784 2026-01-05,21:57:47.000,5,11125085,-795,0,1767650266,13234.97000244,336.5416083300006,54110.73549432 2026-01-05,21:57:48.000,5,11125082,-795,0,1767650267,13234.963266129991,336.57685398000467,54110.721520080006 2026-01-05,21:57:49.000,5,11125156,-795,0,1767650268,13234.922848269991,336.5416083300006,54110.73549432 2026-01-05,21:57:50.000,5,11125102,-795,0,1767650269,13234.92958458,336.54865745999996,54110.73549432 2026-01-05,21:57:51.000,5,11125101,-795,0,1767650270,13234.815067309995,336.54865745999996,54110.22543456 2026-01-05,21:57:52.000,5,11125138,-795,0,1767650271,13234.86222147999,336.5557065899993,54110.365176960004 2026-01-05,21:57:53.000,5,11125069,-795,0,1767650272,13234.97000244,336.56980484999804,54110.4140868 2026-01-05,21:57:54.000,5,11125148,-795,0,1767650273,13234.983475059991,336.5909522400034,54110.74248144001 2026-01-05,21:57:55.000,5,11125101,-795,0,1767650274,13234.996947679996,336.59800137000275,54110.70754584 2026-01-05,21:57:56.000,5,11125082,-795,0,1767650275,13234.99021137,336.57685398000467,54110.67959736 2026-01-05,21:57:57.000,5,11125139,-795,0,1767650276,13234.956529819996,336.58390311000403,54110.553829200006 2026-01-05,21:57:58.000,5,11125113,-795,0,1767650277,13234.99021137,336.5627557199987,54110.47697088001 2026-01-05,21:57:59.000,5,11125121,-795,0,1767650278,13235.003683989991,336.57685398000467,54110.40011256 2026-01-05,21:58:00.000,5,11125087,-795,0,1767650279,13235.044101849991,336.54865745999996,54110.435048160005 2026-01-05,21:58:01.000,5,11125093,-795,0,1767650280,13235.064310779992,336.6050505000021,54110.700558720004 2026-01-05,21:58:02.000,5,11125087,-795,0,1767650281,13235.030629230001,336.59800137000275,54110.51190648 2026-01-05,21:58:03.000,5,11125050,-795,0,1767650282,13235.050838160001,336.66144354000426,54110.651648880004 2026-01-05,21:58:04.000,5,11125076,-795,0,1767650283,13235.124937569992,336.66144354000426,54110.67959736 2026-01-05,21:58:05.000,5,11125140,-795,0,1767650284,13235.151882810002,336.6684926700036,54110.70754584 2026-01-05,21:58:06.000,5,11125099,-795,0,1767650285,13235.225982219992,336.64734527999826,54110.40709968001 2026-01-05,21:58:07.000,5,11125095,-795,0,1767650286,13235.138410189997,336.66144354000426,54110.197486080004 2026-01-05,21:58:08.000,5,11125027,-795,0,1767650287,13235.205773289992,336.6896400600017,54110.2743444 2026-01-05,21:58:09.000,5,11125068,-795,0,1767650288,13235.273136390002,336.6684926700036,54110.532867840004 2026-01-05,21:58:10.000,5,11125051,-795,0,1767650289,13235.353972110002,336.675541800003,54110.69357160001 2026-01-05,21:58:11.000,5,11125016,-795,0,1767650290,13235.387653659993,336.7037383200004,54110.63068752 2026-01-05,21:58:12.000,5,11125075,-795,0,1767650291,13235.320290559997,336.71783657999913,54110.49094512 2026-01-05,21:58:13.000,5,11125067,-795,0,1767650292,13235.407862589993,336.71078744999977,54110.33024136001 2026-01-05,21:58:14.000,5,11125082,-795,0,1767650293,13235.495434619988,336.71783657999913,54110.24639592 2026-01-05,21:58:15.000,5,11125022,-795,0,1767650294,13235.569534029994,336.7389839700045,54110.35818984001 2026-01-05,21:58:16.000,5,11125070,-795,0,1767650295,13235.636897129989,336.7671804900019,54110.672610240006 2026-01-05,21:58:17.000,5,11125106,-795,0,1767650296,13235.710996539994,336.8165244000047,54110.71453296001 2026-01-05,21:58:18.000,5,11125053,-795,0,1767650297,13235.67731498999,336.8376717900028,54110.54684208001 2026-01-05,21:58:19.000,5,11125034,-795,0,1767650298,13235.79856856999,336.915212220003,54110.73549432 2026-01-05,21:58:20.000,5,11125048,-795,0,1767650299,13235.832250119995,336.94340874000045,54110.602739040005 2026-01-05,21:58:21.000,5,11125001,-795,0,1767650300,13235.83898642999,336.9504578699998,54110.44203528 2026-01-05,21:58:22.000,5,11125060,-795,0,1767650301,13235.84572274,336.9645561299985,54110.23242168 2026-01-05,21:58:23.000,5,11125026,-795,0,1767650302,13235.90634953,337.02799830000004,54110.386138320006 2026-01-05,21:58:24.000,5,11125045,-795,0,1767650303,13235.993921559995,337.02799830000004,54110.62370040001 2026-01-05,21:58:25.000,5,11125035,-795,0,1767650304,13236.10170251999,337.0984896000009,54110.819339760004 2026-01-05,21:58:26.000,5,11125033,-795,0,1767650305,13236.202747169991,337.07029308000347,54110.85427536 2026-01-05,21:58:27.000,5,11125019,-795,0,1767650306,13236.243165029991,337.0843913400022,54110.85427536 2026-01-05,21:58:28.000,5,11125020,-795,0,1767650307,13236.216219789996,337.04209655999875,54110.49793224001 2026-01-05,21:58:29.000,5,11125005,-795,0,1767650308,13236.297055509996,337.02799830000004,54110.42107392 2026-01-05,21:58:30.000,5,11125012,-795,0,1767650309,13236.398100159997,337.0139000400013,54110.553829200006 2026-01-05,21:58:31.000,5,11125007,-795,0,1767650310,13236.458726949997,337.0139000400013,54110.94510792 2026-01-05,21:58:32.000,5,11125060,-795,0,1767650311,13236.458726949997,337.02799830000004,54110.74248144001 2026-01-05,21:58:33.000,5,11125069,-795,0,1767650312,13236.532826360002,336.9786543900045,54110.84728824 2026-01-05,21:58:34.000,5,11124991,-795,0,1767650313,13236.620398389998,336.9645561299985,54110.95908216001 2026-01-05,21:58:35.000,5,11125000,-795,0,1767650314,13236.647343629993,336.9786543900045,54110.91715944 2026-01-05,21:58:36.000,5,11125029,-795,0,1767650315,13236.795542449989,336.9645561299985,54110.59575192001 2026-01-05,21:58:37.000,5,11125028,-795,0,1767650316,13236.829223999994,336.9786543900045,54110.58177768 2026-01-05,21:58:38.000,5,11124961,-795,0,1767650317,13236.98415913,336.9786543900045,54110.66562312001 2026-01-05,21:58:39.000,5,11125019,-795,0,1767650318,13237.18624843,337.0209491700007,54110.987030640004 2026-01-05,21:58:40.000,5,11125001,-795,0,1767650319,13237.40854666,336.90816309000365,54111.08485032 2026-01-05,21:58:41.000,5,11125058,-795,0,1767650320,13237.529800240001,336.8306226600034,54111.07087608 2026-01-05,21:58:42.000,5,11124981,-795,0,1767650321,13237.516327619996,336.7037383200004,54110.83331400001 2026-01-05,21:58:43.000,5,11124942,-795,0,1767650322,13237.671262750002,336.63324701999954,54110.92414656 2026-01-05,21:58:44.000,5,11124969,-795,0,1767650323,13237.657790129997,336.5909522400034,54110.81235264001 2026-01-05,21:58:45.000,5,11125011,-795,0,1767650324,13237.691471680002,336.58390311000403,54110.92414656 2026-01-05,21:58:46.000,5,11125009,-795,0,1767650325,13237.704944299992,336.5909522400034,54110.93113368001 2026-01-05,21:58:47.000,5,11125034,-795,0,1767650326,13237.772307400002,336.6402961499989,54111.28048968 2026-01-05,21:58:48.000,5,11124940,-795,0,1767650327,13237.812725260002,336.63324701999954,54111.357348 2026-01-05,21:58:49.000,5,11124968,-795,0,1767650328,13237.913769909988,336.6191487600008,54111.44818056 2026-01-05,21:58:50.000,5,11124983,-795,0,1767650329,13237.954187769988,336.63324701999954,54111.4970904 2026-01-05,21:58:51.000,5,11124924,-795,0,1767650330,13238.008078249994,336.59800137000275,54111.14773440001 2026-01-05,21:58:52.000,5,11124966,-795,0,1767650331,13238.014814559989,336.58390311000403,54110.88222384001 2026-01-05,21:58:53.000,5,11124991,-795,0,1767650332,13238.055232419989,336.54865745999996,54111.02196624 2026-01-05,21:58:54.000,5,11124926,-795,0,1767650333,13238.102386589999,336.59800137000275,54111.357348 2026-01-05,21:58:55.000,5,11124984,-795,0,1767650334,13238.2438491,336.5557065899993,54111.58792296 2026-01-05,21:58:56.000,5,11124978,-795,0,1767650335,13238.33815743999,336.5627557199987,54111.657794160004 2026-01-05,21:58:57.000,5,11124912,-795,0,1767650336,13238.432465779995,336.5557065899993,54111.67176840001 2026-01-05,21:58:58.000,5,11124957,-795,0,1767650337,13238.4459384,336.53455920000124,54111.51805176 2026-01-05,21:58:59.000,5,11124932,-795,0,1767650338,13238.52677412,336.48521528999845,54111.357348 2026-01-05,21:59:00.000,5,11124966,-795,0,1767650339,13238.594137219996,336.457018770001,54111.343373760006 2026-01-05,21:59:01.000,5,11124995,-795,0,1767650340,13238.654764009996,336.5275100700019,54111.72067824001 2026-01-05,21:59:02.000,5,11124989,-795,0,1767650341,13238.614346149996,336.4922644199978,54111.45516768 2026-01-05,21:59:03.000,5,11124988,-795,0,1767650342,13238.708654490001,336.49931355000444,54111.657794160004 2026-01-05,21:59:04.000,5,11124954,-795,0,1767650343,13238.850117000002,336.49931355000444,54111.83945928001 2026-01-05,21:59:05.000,5,11124968,-795,0,1767650344,13238.890534860002,336.4922644199978,54111.86740776001 2026-01-05,21:59:06.000,5,11124998,-795,0,1767650345,13238.957897959997,336.4781661599991,54111.5669616 2026-01-05,21:59:07.000,5,11124903,-795,0,1767650346,13238.991579510002,336.47111702999973,54111.4970904 2026-01-05,21:59:08.000,5,11124946,-795,0,1767650347,13239.065678919993,336.47111702999973,54111.58792296 2026-01-05,21:59:09.000,5,11124944,-795,0,1767650348,13239.119569399998,336.49931355000444,54111.96522744001 2026-01-05,21:59:10.000,5,11124991,-795,0,1767650349,13239.186932499993,336.47111702999973,54111.96522744001 2026-01-05,21:59:11.000,5,11124919,-795,0,1767650350,13239.173459879989,336.48521528999845,54111.86042064 2026-01-05,21:59:12.000,5,11124924,-795,0,1767650351,13239.186932499993,336.4781661599991,54111.74862672001 2026-01-05,21:59:13.000,5,11124916,-795,0,1767650352,13239.294713459989,336.3935765999995,54112.00016304 2026-01-05,21:59:14.000,5,11124913,-795,0,1767650353,13239.389021799994,336.3794783400008,54111.79054944 2026-01-05,21:59:15.000,5,11124912,-795,0,1767650354,13239.40249442,336.3583309500027,54111.74862672001 2026-01-05,21:59:16.000,5,11124960,-795,0,1767650355,13239.469857519995,336.330134429998,54111.993175920004 2026-01-05,21:59:17.000,5,11124981,-795,0,1767650356,13239.449648589994,336.3160361699993,54111.83247216 2026-01-05,21:59:18.000,5,11124900,-795,0,1767650357,13239.54395693,336.22439748000033,54112.0211244 2026-01-05,21:59:19.000,5,11124969,-795,0,1767650358,13239.67868312999,336.1609553099988,54112.111956960005 2026-01-05,21:59:20.000,5,11124941,-795,0,1767650359,13239.7258373,336.1327587900014,54112.21676376 2026-01-05,21:59:21.000,5,11124905,-795,0,1767650360,13239.73930991999,336.0834148799986,54111.92330472 2026-01-05,21:59:22.000,5,11124848,-795,0,1767650361,13239.712364679996,336.04112010000244,54111.62285856 2026-01-05,21:59:23.000,5,11124857,-795,0,1767650362,13239.82688195,335.998825319999,54111.75561384 2026-01-05,21:59:24.000,5,11124856,-795,0,1767650363,13239.887508740001,335.95653054000286,54112.111956960005 2026-01-05,21:59:25.000,5,11124958,-795,0,1767650364,13239.961608149992,335.95653054000286,54112.1958024 2026-01-05,21:59:26.000,5,11124910,-795,0,1767650365,13240.008762320002,335.90718663000007,54112.16785392 2026-01-05,21:59:27.000,5,11124915,-795,0,1767650366,13239.975080769997,335.94243228000414,54112.042085760004 2026-01-05,21:59:28.000,5,11124917,-795,0,1767650367,13240.008762320002,335.92833401999815,54112.05606000001 2026-01-05,21:59:29.000,5,11124876,-795,0,1767650368,13240.136752209997,335.886039240002,54111.97221456 2026-01-05,21:59:30.000,5,11124904,-795,0,1767650369,13240.156961139997,335.9001375000007,54112.00016304 2026-01-05,21:59:31.000,5,11124884,-795,0,1767650370,13240.136752209997,335.9212848899988,54111.97221456 2026-01-05,21:59:32.000,5,11124876,-795,0,1767650371,13240.062652799992,335.90718663000007,54112.042085760004 2026-01-05,21:59:33.000,5,11124913,-795,0,1767650372,13240.177170069997,335.9142357599994,54112.13291832001 2026-01-05,21:59:34.000,5,11124862,-795,0,1767650373,13240.217587929998,335.92833401999815,54112.17484104001 2026-01-05,21:59:35.000,5,11124923,-795,0,1767650374,13240.271478410003,335.9212848899988,54112.30759632 2026-01-05,21:59:36.000,5,11124912,-795,0,1767650375,13240.365786749993,335.8719409800033,54112.2656736 2026-01-05,21:59:37.000,5,11124900,-795,0,1767650376,13240.338841509998,335.87899011000263,54112.08400848001 2026-01-05,21:59:38.000,5,11124865,-795,0,1767650377,13240.399468299998,335.84374445999856,54111.874394880004 2026-01-05,21:59:39.000,5,11124840,-795,0,1767650378,13240.433149849989,335.87899011000263,54112.46131296 2026-01-05,21:59:40.000,5,11124922,-795,0,1767650379,13240.466831399994,335.886039240002,54112.41939024001 2026-01-05,21:59:41.000,5,11124917,-795,0,1767650380,13240.527458189994,335.82964619999984,54112.447338720005 2026-01-05,21:59:42.000,5,11124888,-795,0,1767650381,13240.453358779989,335.82964619999984,54112.25868648 2026-01-05,21:59:43.000,5,11124872,-795,0,1767650382,13240.588084979994,335.87899011000263,54112.35650616 2026-01-05,21:59:44.000,5,11124941,-795,0,1767650383,13240.668920699994,335.79440055000305,54112.25868648 2026-01-05,21:59:45.000,5,11124868,-795,0,1767650384,13240.77670165999,335.80849881000177,54112.30060920001 2026-01-05,21:59:46.000,5,11124938,-795,0,1767650385,13240.82385583,335.8225970700005,54112.30759632 2026-01-05,21:59:47.000,5,11124872,-795,0,1767650386,13240.71607486999,335.8366953299992,54112.16785392 2026-01-05,21:59:48.000,5,11124833,-795,0,1767650387,13240.83732844999,335.8225970700005,54112.517209920006 2026-01-05,21:59:49.000,5,11124861,-795,0,1767650388,13240.998999889991,335.8225970700005,54112.7897076 2026-01-05,21:59:50.000,5,11124888,-795,0,1767650389,13241.04615406,335.7873514200037,54112.74079776 2026-01-05,21:59:51.000,5,11124915,-795,0,1767650390,13241.032681439996,335.79440055000305,54112.663939440004 2026-01-05,21:59:52.000,5,11124860,-795,0,1767650391,13241.073099299996,335.73095838000154,54112.21676376 2026-01-05,21:59:53.000,5,11124910,-795,0,1767650392,13241.140462399992,335.78030229000433,54112.48926144001 2026-01-05,21:59:54.000,5,11124877,-795,0,1767650393,13241.241507049992,335.79440055000305,54112.87355304001 2026-01-05,21:59:55.000,5,11124855,-795,0,1767650394,13241.275188599997,335.8014496800024,54112.880540160004 2026-01-05,21:59:56.000,5,11124831,-795,0,1767650395,13241.342551699992,335.7521057699996,54112.852591680006 2026-01-05,21:59:57.000,5,11124856,-795,0,1767650396,13241.329079080002,335.7168601200028,54112.782720480005 2026-01-05,21:59:58.000,5,11124881,-795,0,1767650397,13241.369496940002,335.7239092500022,54112.74778488 2026-01-05,21:59:59.000,5,11124826,-795,0,1767650398,13241.403178489993,335.7027618600041,54112.46830008001 2026-01-05,22:00:00.000,5,11124919,-795,0,1767650399,13241.531168379988,335.66046708000067,54112.684900800006 2026-01-05,22:00:01.000,5,11124911,-795,0,1767650400,13241.571586239988,335.64636882000195,54112.65695232001 2026-01-05,22:00:02.000,5,11124837,-795,0,1767650401,13241.510959449988,335.63227056000324,54112.76874624 2026-01-05,22:00:03.000,5,11124787,-795,0,1767650402,13241.659158269998,335.59702490999916,54112.92246288001 2026-01-05,22:00:04.000,5,11124818,-795,0,1767650403,13241.739993989999,335.56177926000237,54112.94342424001 2026-01-05,22:00:05.000,5,11124838,-795,0,1767650404,13241.79388446999,335.58292665000045,54112.99233408001 2026-01-05,22:00:06.000,5,11124920,-795,0,1767650405,13241.86124757,335.54768100000365,54112.97835984 2026-01-05,22:00:07.000,5,11124824,-795,0,1767650406,13241.888192809995,335.51948447999894,54112.62900384 2026-01-05,22:00:08.000,5,11124871,-795,0,1767650407,13241.92187436,335.49833709000086,54112.65695232001 2026-01-05,22:00:09.000,5,11124838,-795,0,1767650408,13242.01618269999,335.5053862200002,54113.02726968 2026-01-05,22:00:10.000,5,11124794,-795,0,1767650409,13242.070073179995,335.4701405700034,54113.12508936 2026-01-05,22:00:11.000,5,11124781,-795,0,1767650410,13242.02291901,335.4560423100047,54113.020282560006 2026-01-05,22:00:12.000,5,11124859,-795,0,1767650411,13242.029655319995,335.42784579,54112.831630320004 2026-01-05,22:00:13.000,5,11124763,-795,0,1767650412,13242.0835458,335.4066984000019,54112.92246288001 2026-01-05,22:00:14.000,5,11124843,-795,0,1767650413,13242.150908899996,335.3573544899991,54112.74079776 2026-01-05,22:00:15.000,5,11124828,-795,0,1767650414,13242.19806306999,335.3785018800045,54112.852591680006 2026-01-05,22:00:16.000,5,11124801,-795,0,1767650415,13242.292371409996,335.37145274999784,54112.8595788 2026-01-05,22:00:17.000,5,11124831,-795,0,1767650416,13242.26542617,335.3573544899991,54113.12508936 2026-01-05,22:00:18.000,5,11124817,-795,0,1767650417,13242.352998199996,335.2586666700008,54113.00630832 2026-01-05,22:00:19.000,5,11124806,-795,0,1767650418,13242.406888680001,335.2939123200049,54113.20194768 2026-01-05,22:00:20.000,5,11124813,-795,0,1767650419,13242.480988089992,335.223421020004,54113.236883280006 2026-01-05,22:00:21.000,5,11124778,-795,0,1767650420,13242.528142260002,335.1811262400006,54113.18098632001 2026-01-05,22:00:22.000,5,11124806,-795,0,1767650421,13242.467515470002,335.0683401600036,54112.76874624 2026-01-05,22:00:23.000,5,11124856,-795,0,1767650422,13242.541614879992,335.10358581000037,54112.77573336001 2026-01-05,22:00:24.000,5,11124752,-795,0,1767650423,13242.629186910002,335.0471927699982,54112.94342424001 2026-01-05,22:00:25.000,5,11124792,-795,0,1767650424,13242.736967869998,335.00489799000206,54113.3137416 2026-01-05,22:00:26.000,5,11124774,-795,0,1767650425,13242.770649419988,334.99079973000335,54113.3137416 2026-01-05,22:00:27.000,5,11124716,-795,0,1767650426,13242.736967869998,334.9485049499999,54113.215921920004 2026-01-05,22:00:28.000,5,11124827,-795,0,1767650427,13242.770649419988,334.85686626000097,54113.15303784 2026-01-05,22:00:29.000,5,11124739,-795,0,1767650428,13242.790858349988,334.8357188700029,54113.09015376001 2026-01-05,22:00:30.000,5,11124791,-795,0,1767650429,13242.918848239999,334.8075223499982,54113.048231040004 2026-01-05,22:00:31.000,5,11124796,-795,0,1767650430,13242.844748829993,334.7511293100033,54112.93643712 2026-01-05,22:00:32.000,5,11124754,-795,0,1767650431,13242.939057169999,334.71588365999924,54113.08316664 2026-01-05,22:00:33.000,5,11124782,-795,0,1767650432,13243.06031075,334.7229327899986,54113.4185484 2026-01-05,22:00:34.000,5,11124809,-795,0,1767650433,13243.15461908999,334.71588365999924,54113.32072872 2026-01-05,22:00:35.000,5,11124765,-795,0,1767650434,13243.208509569995,334.6665397500037,54113.53732944 2026-01-05,22:00:36.000,5,11124770,-795,0,1767650435,13243.25566373999,334.5889993200035,54113.3137416 2026-01-05,22:00:37.000,5,11124737,-795,0,1767650436,13243.30281791,334.53260628000135,54113.02726968 2026-01-05,22:00:38.000,5,11124758,-795,0,1767650437,13243.538588759991,334.44801672000176,54113.118102240005 2026-01-05,22:00:39.000,5,11124833,-795,0,1767650438,13243.538588759991,334.3563780300028,54113.048231040004 2026-01-05,22:00:40.000,5,11124742,-795,0,1767650439,13243.565534000001,334.26473934000387,54113.47444536001 2026-01-05,22:00:41.000,5,11124818,-795,0,1767650440,13243.612688169997,334.17310064999765,54113.57925216 2026-01-05,22:00:42.000,5,11124736,-795,0,1767650441,13243.545325070001,334.07441282999935,54113.285793120005 2026-01-05,22:00:43.000,5,11124733,-795,0,1767650442,13243.565534000001,334.05326544000127,54113.523355200006 2026-01-05,22:00:44.000,5,11124705,-795,0,1767650443,13243.579006619992,333.98982326999976,54113.5582908 2026-01-05,22:00:45.000,5,11124754,-795,0,1767650444,13243.632897099997,333.9616267500023,54113.32771584001 2026-01-05,22:00:46.000,5,11124765,-795,0,1767650445,13243.612688169997,333.94047936000425,54113.22290904 2026-01-05,22:00:47.000,5,11124707,-795,0,1767650446,13243.653106029997,333.9193319699989,54113.63514912 2026-01-05,22:00:48.000,5,11124763,-795,0,1767650447,13243.673314959997,333.82769327999995,54113.39758704001 2026-01-05,22:00:49.000,5,11124745,-795,0,1767650448,13243.666578650002,333.862938930004,54113.670084720005 2026-01-05,22:00:50.000,5,11124779,-795,0,1767650449,13243.834986399997,333.77834937000443,54113.78187864001 2026-01-05,22:00:51.000,5,11124745,-795,0,1767650450,13243.828250090002,333.76425110999844,54113.691046080006 2026-01-05,22:00:52.000,5,11124722,-795,0,1767650451,13243.834986399997,333.67966154999885,54113.4185484 2026-01-05,22:00:53.000,5,11124772,-795,0,1767650452,13243.855195329998,333.6162193800046,54113.236883280006 2026-01-05,22:00:54.000,5,11124765,-795,0,1767650453,13243.949503669988,333.5386789500044,54113.19496056 2026-01-05,22:00:55.000,5,11124742,-795,0,1767650454,13244.043812009993,333.5527772100031,54113.60021352 2026-01-05,22:00:56.000,5,11124702,-795,0,1767650455,13244.037075699998,333.46818765000353,54113.81681424 2026-01-05,22:00:57.000,5,11124755,-795,0,1767650456,13244.077493559998,333.41884374000074,54113.65611048 2026-01-05,22:00:58.000,5,11124747,-795,0,1767650457,13244.077493559998,333.38359809000394,54113.60720064 2026-01-05,22:00:59.000,5,11124719,-795,0,1767650458,13244.104438799994,333.35540156999923,54113.73296880001 2026-01-05,22:01:00.000,5,11124684,-795,0,1767650459,13244.144856659994,333.28491026999836,54113.71200744001 2026-01-05,22:01:01.000,5,11124747,-795,0,1767650460,13244.117911419999,333.27081200999964,54113.4185484 2026-01-05,22:01:02.000,5,11124736,-795,0,1767650461,13244.117911419999,333.2285172300035,54113.355664320006 2026-01-05,22:01:03.000,5,11124758,-795,0,1767650462,13244.144856659994,333.2144189700048,54113.60720064 2026-01-05,22:01:04.000,5,11124702,-795,0,1767650463,13244.27958286,333.1791733200007,54113.83078848001 2026-01-05,22:01:05.000,5,11124747,-795,0,1767650464,13244.31326440999,333.165075060002,54113.86572408 2026-01-05,22:01:06.000,5,11124738,-795,0,1767650465,13244.35368226999,333.1580259300026,54113.907646800006 2026-01-05,22:01:07.000,5,11124712,-795,0,1767650466,13244.27958286,333.1157311499992,54113.79585288 2026-01-05,22:01:08.000,5,11124699,-795,0,1767650467,13244.35368226999,333.07343637000304,54113.79585288 2026-01-05,22:01:09.000,5,11124703,-795,0,1767650468,13244.37389119999,333.0663872400037,54113.65611048 2026-01-05,22:01:10.000,5,11124711,-795,0,1767650469,13244.39410012999,333.00294507000217,54113.75393016 2026-01-05,22:01:11.000,5,11124711,-795,0,1767650470,13244.387363819995,333.02409246000025,54113.96354376 2026-01-05,22:01:12.000,5,11124711,-795,0,1767650471,13244.387363819995,332.9958959400028,54113.79585288 2026-01-05,22:01:13.000,5,11124706,-795,0,1767650472,13244.41430905999,333.0170433300009,54114.0823248 2026-01-05,22:01:14.000,5,11124688,-795,0,1767650473,13244.50188109,332.9536011599994,54114.13822176 2026-01-05,22:01:15.000,5,11124716,-795,0,1767650474,13244.47493584999,332.9183555100026,54114.124247520005 2026-01-05,22:01:16.000,5,11124715,-795,0,1767650475,13244.48167216,332.8478642100017,54113.92162104 2026-01-05,22:01:17.000,5,11124730,-795,0,1767650476,13244.427781679995,332.8055694299983,54113.60720064 2026-01-05,22:01:18.000,5,11124646,-795,0,1767650477,13244.447990609995,332.7985202999989,54113.66309760001 2026-01-05,22:01:19.000,5,11124671,-795,0,1767650478,13244.47493584999,332.8196676900043,54114.15918312 2026-01-05,22:01:20.000,5,11124703,-795,0,1767650479,13244.54229895,332.7703237800015,54114.21508008001 2026-01-05,22:01:21.000,5,11124744,-795,0,1767650480,13244.528826329995,332.76327465000213,54114.14520888001 2026-01-05,22:01:22.000,5,11124668,-795,0,1767650481,13244.468199539995,332.71393073999934,54113.956556640005 2026-01-05,22:01:23.000,5,11124634,-795,0,1767650482,13244.488408469995,332.6645868300038,54114.11027328 2026-01-05,22:01:24.000,5,11124685,-795,0,1767650483,13244.50188109,332.61524292000104,54113.91463392 2026-01-05,22:01:25.000,5,11124688,-795,0,1767650484,13244.528826329995,332.6081937900017,54113.85174984001 2026-01-05,22:01:26.000,5,11124658,-795,0,1767650485,13244.56250788,332.55180074999953,54113.89367256 2026-01-05,22:01:27.000,5,11124685,-795,0,1767650486,13244.53556263999,332.5588498799989,54114.075337680006 2026-01-05,22:01:28.000,5,11124669,-795,0,1767650487,13244.589453119996,332.55180074999953,54114.09629904001 2026-01-05,22:01:29.000,5,11124665,-755,0,1767650488,13244.6433436,332.55180074999953,54114.152196 2026-01-05,22:01:30.000,5,11124674,-795,0,1767650489,13244.656816219991,332.48130944999866,54114.18713160001 2026-01-05,22:01:31.000,5,11124615,-795,0,1767650490,13244.66355253,332.4390146700025,54114.222067200004 2026-01-05,22:01:32.000,5,11124621,-795,0,1767650491,13244.589453119996,332.40376901999844,54113.73296880001 2026-01-05,22:01:33.000,5,11124674,-795,0,1767650492,13244.636607289991,332.3403268500042,54113.64912336 2026-01-05,22:01:34.000,5,11124665,-795,0,1767650493,13244.656816219991,332.3121303299995,54113.63514912 2026-01-05,22:01:35.000,5,11124714,-795,0,1767650494,13244.737651939991,332.3262285899982,54114.13822176 2026-01-05,22:01:36.000,5,11124592,-795,0,1767650495,13244.771333489996,332.34737598000356,54114.13123464 2026-01-05,22:01:37.000,5,11124657,-795,0,1767650496,13244.784806110001,332.30508120000013,54114.15918312 2026-01-05,22:01:38.000,5,11124659,-795,0,1767650497,13244.764597180001,332.26983555000334,54114.06136344 2026-01-05,22:01:39.000,5,11124676,-795,0,1767650498,13244.825223970001,332.262786420004,54114.14520888001 2026-01-05,22:01:40.000,5,11124601,-795,0,1767650499,13244.825223970001,332.22049164000055,54113.670084720005 2026-01-05,22:01:41.000,5,11124632,-795,0,1767650500,13244.838696589992,332.262786420004,54113.80284 2026-01-05,22:01:42.000,5,11124654,-795,0,1767650501,13244.818487659992,332.2275407699999,54113.85174984001 2026-01-05,22:01:43.000,5,11124664,-795,0,1767650502,13244.872378139997,332.2416390299986,54114.06835056001 2026-01-05,22:01:44.000,5,11124632,-795,0,1767650503,13244.933004929997,332.22049164000055,54114.25001568 2026-01-05,22:01:45.000,5,11124669,-795,0,1767650504,13245.007104340002,332.18524599000375,54114.23604144001 2026-01-05,22:01:46.000,5,11124669,-795,0,1767650505,13244.993631719997,332.17114772999776,54114.23604144001 2026-01-05,22:01:47.000,5,11124615,-795,0,1767650506,13244.933004929997,332.13590208000096,54114.0124536 2026-01-05,22:01:48.000,5,11124552,-795,0,1767650507,13245.040785889993,332.08655816999817,54113.858736960006 2026-01-05,22:01:49.000,5,11124639,-795,0,1767650508,13245.020576959992,332.0513125200014,54113.837775600005 2026-01-05,22:01:51.000,5,11124679,-795,0,1767650510,13245.101412679993,332.02311600000394,54114.243028560006 2026-01-05,22:01:52.000,5,11124701,-795,0,1767650511,13245.168775779988,331.98787034999987,54114.33386112001 2026-01-05,22:01:53.000,5,11124671,-795,0,1767650512,13245.128357920003,331.92442817999836,54114.19411872001 2026-01-05,22:01:54.000,5,11124603,-795,0,1767650513,13245.182248399993,331.9032807900003,54114.33386112001 2026-01-05,22:01:55.000,5,11124585,-795,0,1767650514,13245.222666259993,331.8609860100041,54114.11726040001 2026-01-05,22:01:56.000,5,11124595,-795,0,1767650515,13245.209193639988,331.7975438400026,54114.005466480005 2026-01-05,22:01:57.000,5,11124646,-795,0,1767650516,13245.202457329993,331.7693473199979,54113.97053088 2026-01-05,22:01:58.000,5,11124657,-795,0,1767650517,13245.155303159998,331.7693473199979,54114.18014448 2026-01-05,22:01:59.000,5,11124598,-795,0,1767650518,13245.188984709988,331.7552490599992,54114.173157360005 2026-01-05,22:02:00.000,5,11124605,-795,0,1767650519,13245.236138879998,331.7200034100024,54114.40373232001 2026-01-05,22:02:01.000,5,11124564,-795,0,1767650520,13245.209193639988,331.6918068899977,54114.43168080001 2026-01-05,22:02:02.000,5,11124590,-795,0,1767650521,13245.222666259993,331.6847577599983,54114.38277096001 2026-01-05,22:02:03.000,5,11124603,-795,0,1767650522,13245.141830539993,331.67770862999896,54113.718994560004 2026-01-05,22:02:04.000,5,11124612,-795,0,1767650523,13245.188984709988,331.64246298000216,54113.858736960006 2026-01-05,22:02:05.000,5,11124571,-795,0,1767650524,13245.135094229998,331.64246298000216,54114.124247520005 2026-01-05,22:02:06.000,5,11124580,-795,0,1767650525,13245.236138879998,331.7059051500037,54114.340848240005 2026-01-05,22:02:07.000,5,11124587,-795,0,1767650526,13245.256347809998,331.6988560200043,54114.30591264 2026-01-05,22:02:08.000,5,11124612,-795,0,1767650527,13245.236138879998,331.72705254000175,54114.40373232001 2026-01-05,22:02:09.000,5,11124625,-795,0,1767650528,13245.242875189993,331.7481999299998,54114.243028560006 2026-01-05,22:02:10.000,5,11124573,-795,0,1767650529,13245.256347809998,331.7552490599992,54114.291938400005 2026-01-05,22:02:11.000,5,11124548,-795,0,1767650530,13245.256347809998,331.7481999299998,54114.054376320004 2026-01-05,22:02:12.000,5,11124631,-795,0,1767650531,13245.256347809998,331.7975438400026,54114.005466480005 2026-01-05,22:02:13.000,5,11124564,-795,0,1767650532,13245.195721019998,331.9032807900003,54114.18014448 2026-01-05,22:02:14.000,5,11124605,-795,0,1767650533,13245.215929949998,331.9032807900003,54114.21508008001 2026-01-05,22:02:15.000,5,11124564,-795,0,1767650534,13245.182248399993,331.95967383000243,54114.23604144001 2026-01-05,22:02:16.000,5,11124575,-795,0,1767650535,13245.263084119993,331.9949194799992,54114.36879672 2026-01-05,22:02:17.000,5,11124588,-795,0,1767650536,13245.229402569988,332.0019686099986,54114.33386112001 2026-01-05,22:02:18.000,5,11124603,-795,0,1767650537,13245.263084119993,332.02311600000394,54114.16617024001 2026-01-05,22:02:19.000,5,11124543,-795,0,1767650538,13245.168775779988,332.044263390002,54113.9425824 2026-01-05,22:02:20.000,5,11124525,-795,0,1767650539,13245.195721019998,332.044263390002,54113.94956952001 2026-01-05,22:02:21.000,5,11124541,-795,0,1767650540,13245.121621609993,332.05836165000073,54114.11726040001 2026-01-05,22:02:22.000,5,11124578,-795,0,1767650541,13245.175512089998,332.05836165000073,54114.31289976001 2026-01-05,22:02:23.000,5,11124515,-795,0,1767650542,13245.108148990003,332.0795090399988,54114.291938400005 2026-01-05,22:02:24.000,5,11124572,-795,0,1767650543,13245.175512089998,332.03721426000266,54114.26398992001 2026-01-05,22:02:25.000,5,11124543,-795,0,1767650544,13245.148566849988,332.00901773999794,54114.340848240005 2026-01-05,22:02:26.000,5,11124525,-795,0,1767650545,13245.148566849988,331.95967383000243,54114.0823248 2026-01-05,22:02:27.000,5,11124560,-795,0,1767650546,13245.101412679993,331.9032807900003,54113.956556640005 2026-01-05,22:02:28.000,5,11124536,-795,0,1767650547,13245.101412679993,331.87508427000284,54113.86572408 2026-01-05,22:02:29.000,5,11124528,-795,0,1767650548,13245.000368029992,331.85393688000477,54114.152196 2026-01-05,22:02:30.000,5,11124517,-795,0,1767650549,13245.101412679993,331.8398386199988,54114.26398992001 2026-01-05,22:02:31.000,5,11124554,-795,0,1767650550,13245.060994819993,331.7481999299998,54114.31289976001 2026-01-05,22:02:32.000,5,11124546,-795,0,1767650551,13245.101412679993,331.72705254000175,54114.326874 2026-01-05,22:02:33.000,5,11124540,-795,0,1767650552,13245.094676369998,331.66361037000024,54114.26398992001 2026-01-05,22:02:34.000,5,11124543,-795,0,1767650553,13245.162039469993,331.57902081000066,54114.054376320004 2026-01-05,22:02:35.000,5,11124515,-795,0,1767650554,13245.202457329993,331.5508242900032,54114.173157360005 2026-01-05,22:02:36.000,5,11124537,-795,0,1767650555,13245.175512089998,331.5226277699985,54114.0823248 2026-01-05,22:02:37.000,5,11124585,-795,0,1767650556,13245.202457329993,331.473283860003,54114.41770656 2026-01-05,22:02:38.000,5,11124570,-795,0,1767650557,13245.188984709988,331.46623473000363,54114.36180960001 2026-01-05,22:02:39.000,5,11124546,-795,0,1767650558,13245.236138879998,331.4239399500002,54114.389758080004 2026-01-05,22:02:40.000,5,11124558,-795,0,1767650559,13245.303501979994,331.35344864999934,54114.49456488 2026-01-05,22:02:41.000,5,11124574,-795,0,1767650560,13245.350656149989,331.3111538700032,54114.54347472 2026-01-05,22:02:42.000,5,11124496,-795,0,1767650561,13245.337183529999,331.26885908999975,54114.25001568 2026-01-05,22:02:43.000,5,11124466,-795,0,1767650562,13245.323710909994,331.2406625700023,54113.85174984001 2026-01-05,22:02:44.000,5,11124505,-795,0,1767650563,13245.323710909994,331.26885908999975,54114.124247520005 2026-01-05,22:02:45.000,5,11124527,-795,0,1767650564,13245.350656149989,331.2265643100036,54114.34783536 2026-01-05,22:02:46.000,5,11124564,-795,0,1767650565,13245.45170079999,331.1983677899989,54114.47360352 2026-01-05,22:02:47.000,5,11124515,-795,0,1767650566,13245.397810319999,331.1913186599995,54114.51552624 2026-01-05,22:02:48.000,5,11124515,-795,0,1767650567,13245.41128293999,331.18426953000017,54114.43168080001 2026-01-05,22:02:49.000,5,11124497,-795,0,1767650568,13245.438228179999,331.2124660500049,54114.43168080001 2026-01-05,22:02:50.000,5,11124447,-795,0,1767650569,13245.444964489994,331.23361344000296,54114.20110584 2026-01-05,22:02:51.000,5,11124512,-795,0,1767650570,13245.310238289989,331.2124660500049,54113.76091728001 2026-01-05,22:02:52.000,5,11124518,-795,0,1767650571,13245.41128293999,331.1983677899989,54114.13123464 2026-01-05,22:02:53.000,5,11124483,-795,0,1767650572,13245.43149186999,331.23361344000296,54114.36879672 2026-01-05,22:02:54.000,5,11124497,-795,0,1767650573,13245.41128293999,331.17017127000145,54114.33386112001 2026-01-05,22:02:55.000,5,11124498,-795,0,1767650574,13245.350656149989,331.20541691999824,54114.26398992001 2026-01-05,22:02:56.000,5,11124512,-795,0,1767650575,13245.43149186999,331.20541691999824,54114.459629280005 2026-01-05,22:02:57.000,5,11124543,-795,0,1767650576,13245.384337699994,331.15607301000273,54114.44565504 2026-01-05,22:02:58.000,5,11124450,-795,0,1767650577,13245.370865079989,331.0785325800025,54114.11726040001 2026-01-05,22:02:59.000,5,11124445,-795,0,1767650578,13245.316974599999,331.03623779999907,54113.99847936001 2026-01-05,22:03:00.000,5,11124475,-795,0,1767650579,13245.296765669998,331.03623779999907,54114.222067200004 2026-01-05,22:03:01.000,5,11124498,-795,0,1767650580,13245.310238289989,331.00804128000163,54114.389758080004 2026-01-05,22:03:02.000,5,11124504,-795,0,1767650581,13245.236138879998,330.98689389000356,54114.340848240005 2026-01-05,22:03:03.000,5,11124487,-795,0,1767650582,13245.175512089998,330.92345172000205,54114.222067200004 2026-01-05,22:03:04.000,5,11124502,-795,0,1767650583,13245.202457329993,330.888206069998,54114.28495128001 2026-01-05,22:03:05.000,5,11124506,-795,0,1767650584,13245.202457329993,330.8529604200012,54114.37578384 2026-01-05,22:03:06.000,5,11124502,-795,0,1767650585,13245.168775779988,330.77541999000096,54114.06835056001 2026-01-05,22:03:07.000,5,11124470,-795,0,1767650586,13245.175512089998,330.69787956000073,54114.054376320004 2026-01-05,22:03:08.000,5,11124464,-795,0,1767650587,13245.135094229998,330.67673217000265,54114.15918312 2026-01-05,22:03:09.000,5,11124544,-795,0,1767650588,13245.101412679993,330.6062408700018,54114.222067200004 2026-01-05,22:03:10.000,5,11124455,-795,0,1767650589,13245.074467439998,330.6203391300005,54114.2570028 2026-01-05,22:03:11.000,5,11124475,-795,0,1767650590,13245.094676369998,330.52870044000156,54114.31988688 2026-01-05,22:03:12.000,5,11124462,-795,0,1767650591,13245.047522200002,330.52870044000156,54114.2570028 2026-01-05,22:03:13.000,5,11124505,-795,0,1767650592,13245.007104340002,330.46525827000005,54114.04040208 2026-01-05,22:03:14.000,5,11124485,-795,0,1767650593,13245.067731130002,330.40181609999854,54114.054376320004 2026-01-05,22:03:15.000,5,11124434,-795,0,1767650594,13245.114885299998,330.3383739300043,54114.08931192 2026-01-05,22:03:16.000,5,11124447,-795,0,1767650595,13245.087940060002,330.34542306000367,54114.33386112001 2026-01-05,22:03:17.000,5,11124460,-795,0,1767650596,13245.000368029992,330.3383739300043,54114.43866792 2026-01-05,22:03:18.000,5,11124418,-795,0,1767650597,13244.980159099992,330.31722653999896,54114.29892552 2026-01-05,22:03:19.000,5,11124468,-795,0,1767650598,13244.980159099992,330.2960791500009,54114.18713160001 2026-01-05,22:03:20.000,5,11124458,-795,0,1767650599,13244.993631719997,330.26788263000344,54114.3967452 2026-01-05,22:03:21.000,5,11124443,-795,0,1767650600,13244.858905519992,330.2467352399981,54113.76091728001 2026-01-05,22:03:22.000,5,11124453,-795,0,1767650601,13244.973422789997,330.22558785,54114.06136344 2026-01-05,22:03:23.000,5,11124393,-795,0,1767650602,13244.906059690002,330.18329307000386,54113.7679044 2026-01-05,22:03:24.000,5,11124424,-795,0,1767650603,13244.980159099992,330.21853872000065,54114.31988688 2026-01-05,22:03:25.000,5,11124444,-795,0,1767650604,13244.953213859997,330.16919480999786,54114.36879672 2026-01-05,22:03:26.000,5,11124461,-795,0,1767650605,13244.912795999997,330.16919480999786,54114.31988688 2026-01-05,22:03:27.000,5,11124414,-795,0,1767650606,13244.838696589992,330.18329307000386,54114.21508008001 2026-01-05,22:03:28.000,5,11124475,-795,0,1767650607,13244.858905519992,330.1621456799985,54114.2570028 2026-01-05,22:03:29.000,5,11124458,-795,0,1767650608,13244.845432900001,330.1621456799985,54114.11027328 2026-01-05,22:03:30.000,5,11124424,-795,0,1767650609,13244.791542419996,330.11985090000235,54114.005466480005 2026-01-05,22:03:31.000,5,11124456,-795,0,1767650610,13244.730915629996,330.11985090000235,54113.96354376 2026-01-05,22:03:32.000,5,11124442,-795,0,1767650611,13244.62313467,330.18329307000386,54114.13822176 2026-01-05,22:03:33.000,5,11124420,-795,0,1767650612,13244.6433436,330.1480474199998,54114.11027328 2026-01-05,22:03:34.000,5,11124456,-795,0,1767650613,13244.589453119996,330.13394916000107,54114.11027328 2026-01-05,22:03:35.000,5,11124435,-795,0,1767650614,13244.52209002,330.10575264000363,54114.06136344 2026-01-05,22:03:36.000,5,11124400,-795,0,1767650615,13244.49514477999,330.13394916000107,54114.23604144001 2026-01-05,22:03:37.000,5,11124445,-795,0,1767650616,13244.50188109,330.11985090000235,54113.85174984001 2026-01-05,22:03:38.000,5,11124424,-795,0,1767650617,13244.45472691999,330.1269000300017,54113.80982712001 2026-01-05,22:03:39.000,5,11124442,-795,0,1767650618,13244.37389119999,330.11985090000235,54113.64912336 2026-01-05,22:03:40.000,5,11124447,-795,0,1767650619,13244.38062751,330.1480474199998,54113.96354376 2026-01-05,22:03:41.000,5,11124418,-795,0,1767650620,13244.326737029995,330.16919480999786,54114.02642784001 2026-01-05,22:03:42.000,5,11124422,-795,0,1767650621,13244.27958286,330.15509654999914,54114.01944072001 2026-01-05,22:03:43.000,5,11124395,-795,0,1767650622,13244.185274519994,330.1621456799985,54113.907646800006 2026-01-05,22:03:44.000,5,11124410,-795,0,1767650623,13244.165065589994,330.15509654999914,54113.97751800001 2026-01-05,22:03:45.000,5,11124412,-795,0,1767650624,13244.131384039989,330.1409982900004,54113.70502032 2026-01-05,22:03:46.000,5,11124418,-795,0,1767650625,13244.090966179989,330.18329307000386,54113.70502032 2026-01-05,22:03:47.000,5,11124367,-795,0,1767650626,13244.023603079993,330.1621456799985,54113.788865760005 2026-01-05,22:03:48.000,5,11124414,-795,0,1767650627,13243.942767359993,330.1903422000032,54113.84476272 2026-01-05,22:03:49.000,5,11124391,-795,0,1767650628,13243.888876880002,330.1903422000032,54113.83078848001 2026-01-05,22:03:50.000,5,11124461,-795,0,1767650629,13243.841722709993,330.1621456799985,54113.84476272 2026-01-05,22:03:51.000,5,11124391,-795,0,1767650630,13243.794568539997,330.16919480999786,54113.81681424 2026-01-05,22:03:52.000,5,11124400,-795,0,1767650631,13243.686787580002,330.13394916000107,54113.70502032 2026-01-05,22:03:53.000,5,11124439,-795,0,1767650632,13243.686787580002,330.07050698999956,54113.3137416 2026-01-05,22:03:54.000,5,11124436,-795,0,1767650633,13243.706996510002,330.07050698999956,54113.46745824 2026-01-05,22:03:55.000,5,11124332,-795,0,1767650634,13243.706996510002,330.05640873000084,54113.788865760005 2026-01-05,22:03:56.000,5,11124421,-795,0,1767650635,13243.653106029997,330.0423104700021,54113.83078848001 2026-01-05,22:03:57.000,5,11124450,-795,0,1767650636,13243.612688169997,330.0000156899987,54113.80982712001 2026-01-05,22:03:58.000,5,11124432,-795,0,1767650637,13243.477961969991,329.9788683000006,54113.670084720005 2026-01-05,22:03:59.000,5,11124355,-795,0,1767650638,13243.44428042,329.9506717800032,54113.74694304 2026-01-05,22:04:00.000,5,11124382,-795,0,1767650639,13243.48469828,329.88722961000167,54113.73296880001 2026-01-05,22:04:01.000,5,11124425,-795,0,1767650640,13243.349972079995,329.8660822200036,54113.36265144 2026-01-05,22:04:02.000,5,11124405,-795,0,1767650641,13243.329763149995,329.8308365699995,54113.4884196 2026-01-05,22:04:03.000,5,11124395,-795,0,1767650642,13243.188300639995,329.84493482999824,54113.551303680004 2026-01-05,22:04:04.000,5,11124370,-795,0,1767650643,13243.15461908999,329.8167383100008,54113.551303680004 2026-01-05,22:04:05.000,5,11124340,-795,0,1767650644,13243.07378336999,329.8026400500021,54113.63514912 2026-01-05,22:04:06.000,5,11124382,-795,0,1767650645,13243.05357443999,329.8167383100008,54113.65611048 2026-01-05,22:04:07.000,5,11124398,-795,0,1767650646,13242.999683959999,329.7955909200027,54113.718994560004 2026-01-05,22:04:08.000,5,11124365,-795,0,1767650647,13242.925584549994,329.82378744000016,54113.43252264 2026-01-05,22:04:09.000,5,11124387,-795,0,1767650648,13242.864957759994,329.781492660004,54113.27880600001 2026-01-05,22:04:10.000,5,11124356,-795,0,1767650649,13242.817803589998,329.8660822200036,54113.2438704 2026-01-05,22:04:11.000,5,11124350,-795,0,1767650650,13242.750440489988,329.9013278700004,54113.53732944 2026-01-05,22:04:12.000,5,11124341,-795,0,1767650651,13242.662868459993,329.9295243899978,54113.47444536001 2026-01-05,22:04:13.000,5,11124381,-795,0,1767650652,13242.561823809992,329.9647700400019,54113.25784464001 2026-01-05,22:04:14.000,5,11124349,-795,0,1767650653,13242.460779159992,330.0141139500047,54113.167012080004 2026-01-05,22:04:15.000,5,11124361,-795,0,1767650654,13242.366470820001,330.0775561199989,54113.118102240005 2026-01-05,22:04:16.000,5,11124391,-795,0,1767650655,13242.366470820001,330.1269000300017,54113.0342568 2026-01-05,22:04:17.000,5,11124342,-795,0,1767650656,13242.386679750001,330.1409982900004,54112.7897076 2026-01-05,22:04:18.000,5,11124330,-795,0,1767650657,13242.339525579991,330.22558785,54112.80368184001 2026-01-05,22:04:19.000,5,11124347,-795,0,1767650658,13242.292371409996,330.23968610999873,54112.8595788 2026-01-05,22:04:20.000,5,11124376,-795,0,1767650659,13242.251953549996,330.23968610999873,54112.79669472 2026-01-05,22:04:21.000,5,11124314,-795,0,1767650660,13242.11722734999,330.1903422000032,54112.89451440001 2026-01-05,22:04:22.000,5,11124334,-795,0,1767650661,13242.0835458,330.2537843700047,54112.94342424001 2026-01-05,22:04:23.000,5,11124280,-795,0,1767650662,13241.948819599995,330.3242756699983,54112.86656592 2026-01-05,22:04:24.000,5,11124331,-795,0,1767650663,13241.91513804999,330.34542306000367,54112.57310688 2026-01-05,22:04:25.000,5,11124368,-795,0,1767650664,13241.908401739995,330.3736195800011,54112.7198364 2026-01-05,22:04:26.000,5,11124343,-795,0,1767650665,13241.8814565,330.444110880002,54112.663939440004 2026-01-05,22:04:27.000,5,11124374,-795,0,1767650666,13241.847774949994,330.46525827000005,54112.91547576 2026-01-05,22:04:28.000,5,11124309,-795,0,1767650667,13241.706312439994,330.4864056599981,54112.7897076 2026-01-05,22:04:29.000,5,11124281,-795,0,1767650668,13241.665894579994,330.49345479000476,54112.72682352001 2026-01-05,22:04:30.000,5,11124336,-795,0,1767650669,13241.672630889989,330.5850934800037,54112.81066896 2026-01-05,22:04:31.000,5,11124325,-795,0,1767650670,13241.686103509994,330.6062408700018,54112.81066896 2026-01-05,22:04:32.000,5,11124296,-795,0,1767650671,13241.591795169988,330.62738825999986,54112.447338720005 2026-01-05,22:04:33.000,5,11124301,-795,0,1767650672,13241.463805279993,330.67673217000265,54112.34253192001 2026-01-05,22:04:34.000,5,11124280,-795,0,1767650673,13241.477277899998,330.683781300002,54112.53817128001 2026-01-05,22:04:35.000,5,11124270,-795,0,1767650674,13241.497486829998,330.71197781999945,54112.76175912 2026-01-05,22:04:36.000,5,11124305,-795,0,1767650675,13241.457068969998,330.7331252100048,54112.83861744 2026-01-05,22:04:37.000,5,11124292,-795,0,1767650676,13241.376233249997,330.7472234700035,54112.80368184001 2026-01-05,22:04:38.000,5,11124306,-795,0,1767650677,13241.275188599997,330.76132173000224,54112.69188792 2026-01-05,22:04:39.000,5,11124361,-795,0,1767650678,13241.241507049992,330.76132173000224,54112.69887504 2026-01-05,22:04:40.000,5,11124339,-795,0,1767650679,13241.248243360002,330.79656737999903,54112.545158400004 2026-01-05,22:04:41.000,5,11124285,-795,0,1767650680,13241.214561809997,330.7824691200003,54112.580094 2026-01-05,22:04:42.000,5,11124265,-795,0,1767650681,13241.106780850001,330.83886216000246,54112.65695232001 2026-01-05,22:04:43.000,5,11124326,-795,0,1767650682,13240.97879095999,330.8318130300031,54112.39144176001 2026-01-05,22:04:44.000,5,11124292,-795,0,1767650683,13240.972054649996,330.8952552000046,54112.50323568 2026-01-05,22:04:45.000,5,11124241,-795,0,1767650684,13240.951845719996,330.8811569399986,54112.46131296 2026-01-05,22:04:46.000,5,11124310,-795,0,1767650685,13240.91816416999,330.9445991100001,54112.58708112001 2026-01-05,22:04:47.000,5,11124299,-795,0,1767650686,13240.86427369,330.8952552000046,54112.34253192001 2026-01-05,22:04:48.000,5,11124288,-795,0,1767650687,13240.84406476,330.93754998000077,54112.25169936001 2026-01-05,22:04:49.000,5,11124231,-795,0,1767650688,13240.8036469,330.9445991100001,54112.16785392 2026-01-05,22:04:50.000,5,11124328,-795,0,1767650689,13240.78343797,330.9939430200029,54112.46131296 2026-01-05,22:04:51.000,5,11124291,-795,0,1767650690,13240.749756419995,330.9657464999982,54112.48926144001 2026-01-05,22:04:52.000,5,11124234,-795,0,1767650691,13240.689129629995,331.0503360599978,54112.517209920006 2026-01-05,22:04:53.000,5,11124238,-795,0,1767650692,13240.540930809999,331.0503360599978,54112.0909956 2026-01-05,22:04:54.000,5,11124277,-795,0,1767650693,13240.581348669999,331.0573851900044,54112.13291832001 2026-01-05,22:04:55.000,5,11124290,-795,0,1767650694,13240.59482128999,331.0503360599978,54111.993175920004 2026-01-05,22:04:56.000,5,11124245,-795,0,1767650695,13240.64197546,331.0785325800025,54112.13990544 2026-01-05,22:04:57.000,5,11124251,-795,0,1767650696,13240.68239332,331.0996799700006,54112.24471224 2026-01-05,22:04:58.000,5,11124273,-795,0,1767650697,13240.67565700999,331.10672909999994,54112.37048040001 2026-01-05,22:04:59.000,5,11124254,-795,0,1767650698,13240.601557599999,331.127876489998,54112.24471224 2026-01-05,22:05:00.000,5,11124274,-795,0,1767650699,13240.62176653,331.12082735999866,54112.22375088001 2026-01-05,22:05:01.000,5,11124268,-795,0,1767650700,13240.601557599999,331.127876489998,54112.25868648 2026-01-05,22:05:02.000,5,11124243,-795,0,1767650701,13240.62176653,331.127876489998,54112.09798272 2026-01-05,22:05:03.000,5,11124246,-795,0,1767650702,13240.53419449999,331.13492562000465,54111.92330472 2026-01-05,22:05:04.000,5,11124268,-795,0,1767650703,13240.520721879999,331.127876489998,54111.86042064 2026-01-05,22:05:05.000,5,11124243,-795,0,1767650704,13240.561139739999,331.1983677899989,54112.21676376 2026-01-05,22:05:06.000,5,11124262,-795,0,1767650705,13240.540930809999,331.2124660500049,54112.279647840005 2026-01-05,22:05:07.000,5,11124236,-795,0,1767650706,13240.540930809999,331.127876489998,54112.20278952001 2026-01-05,22:05:08.000,5,11124246,-795,0,1767650707,13240.453358779989,331.1983677899989,54112.13990544 2026-01-05,22:05:09.000,5,11124226,-795,0,1767650708,13240.500512949999,331.1913186599995,54112.111956960005 2026-01-05,22:05:10.000,5,11124216,-795,0,1767650709,13240.500512949999,331.18426953000017,54111.90933048 2026-01-05,22:05:11.000,5,11124197,-795,0,1767650710,13240.487040329994,331.2124660500049,54111.874394880004 2026-01-05,22:05:12.000,5,11124211,-795,0,1767650711,13240.446622469994,331.21951518000424,54111.96522744001 2026-01-05,22:05:13.000,5,11124246,-795,0,1767650712,13240.439886159998,331.2265643100036,54112.05606000001 2026-01-05,22:05:14.000,5,11124247,-795,0,1767650713,13240.446622469994,331.2406625700023,54112.1958024 2026-01-05,22:05:15.000,5,11124193,-795,0,1767650714,13240.460095089999,331.2477117000017,54112.22375088001 2026-01-05,22:05:16.000,5,11124232,-795,0,1767650715,13240.426413539994,331.2759082199991,54112.15387968001 2026-01-05,22:05:17.000,5,11124182,-795,0,1767650716,13240.419677229998,331.26885908999975,54111.90933048 2026-01-05,22:05:18.000,5,11124263,-795,0,1767650717,13240.399468299998,331.2406625700023,54111.71369112 2026-01-05,22:05:19.000,5,11124243,-795,0,1767650718,13240.392731989989,331.26885908999975,54111.76260096 2026-01-05,22:05:20.000,5,11124243,-795,0,1767650719,13240.439886159998,331.29705561000446,54112.31458344 2026-01-05,22:05:21.000,5,11124255,-795,0,1767650720,13240.372523059988,331.29705561000446,54112.2656736 2026-01-05,22:05:22.000,5,11124166,-795,0,1767650721,13240.365786749993,331.2618099600004,54112.230738000006 2026-01-05,22:05:24.000,5,11124188,-795,0,1767650723,13240.284951029993,331.28295734999847,54112.0909956 2026-01-05,22:05:25.000,5,11124238,-795,0,1767650724,13240.332105199988,331.23361344000296,54111.91631760001 2026-01-05,22:05:26.000,5,11124224,-795,0,1767650725,13240.325368889993,331.2124660500049,54111.944266080005 2026-01-05,22:05:27.000,5,11124231,-795,0,1767650726,13240.251269480003,331.2618099600004,54112.07702136 2026-01-05,22:05:28.000,5,11124226,-795,0,1767650727,13240.258005789998,331.2406625700023,54112.209776640004 2026-01-05,22:05:29.000,5,11124269,-795,0,1767650728,13240.298423649998,331.21951518000424,54112.25169936001 2026-01-05,22:05:30.000,5,11124259,-795,0,1767650729,13240.251269480003,331.2618099600004,54112.30060920001 2026-01-05,22:05:31.000,5,11124182,-795,0,1767650730,13240.271478410003,331.2477117000017,54112.1958024 2026-01-05,22:05:32.000,5,11124194,-795,0,1767650731,13240.177170069997,331.23361344000296,54111.80452368 2026-01-05,22:05:33.000,5,11124219,-795,0,1767650732,13240.190642690002,331.2124660500049,54111.74862672001 2026-01-05,22:05:35.000,5,11124143,-795,0,1767650734,13240.143488519992,331.2477117000017,54111.93029184 2026-01-05,22:05:36.000,5,11124207,-795,0,1767650735,13240.291687339988,331.2477117000017,54112.28663496 2026-01-05,22:05:37.000,5,11124187,-795,0,1767650736,13240.251269480003,331.23361344000296,54112.25169936001 2026-01-05,22:05:38.000,5,11124187,-795,0,1767650737,13240.177170069997,331.2265643100036,54112.160866800004 2026-01-05,22:05:39.000,5,11124194,-795,0,1767650738,13240.210851620002,331.2265643100036,54111.993175920004 2026-01-05,22:05:40.000,5,11124168,-795,0,1767650739,13240.136752209997,331.23361344000296,54111.727665360006 2026-01-05,22:05:41.000,5,11124144,-795,0,1767650740,13240.123279589992,331.2265643100036,54111.69272976 2026-01-05,22:05:42.000,5,11124237,-795,0,1767650741,13240.204115309993,331.28295734999847,54112.0211244 2026-01-05,22:05:43.000,5,11124242,-795,0,1767650742,13240.150224830002,331.2900064799978,54112.111956960005 2026-01-05,22:05:44.000,5,11124208,-795,0,1767650743,13240.096334349997,331.29705561000446,54112.063047120006 2026-01-05,22:05:46.000,5,11124232,-795,0,1767650745,13240.096334349997,331.35344864999934,54112.13291832001 2026-01-05,22:05:47.000,5,11124108,-795,0,1767650746,13240.049180180002,331.3111538700032,54111.78356232 2026-01-05,22:05:48.000,5,11124148,-795,0,1767650747,13240.028971250002,331.36754690999805,54111.825485040004 2026-01-05,22:05:49.000,5,11124177,-795,0,1767650748,13239.948135530001,331.39574343000277,54111.74862672001 2026-01-05,22:05:50.000,5,11124164,-795,0,1767650749,13239.894245049996,331.38164517000405,54112.0211244 2026-01-05,22:05:51.000,5,11124174,-795,0,1767650750,13239.975080769997,331.41689082000084,54112.160866800004 2026-01-05,22:05:52.000,5,11124174,-795,0,1767650751,13239.954871839996,331.4098416900015,54112.23772512 2026-01-05,22:05:53.000,5,11124149,-795,0,1767650752,13239.907717670001,331.36754690999805,54112.16785392 2026-01-05,22:05:54.000,5,11124154,-795,0,1767650753,13239.779727779991,331.3604977799987,54111.81849792001 2026-01-05,22:05:55.000,5,11124134,-795,0,1767650754,13239.820145639991,331.3393503900006,54111.7416396 2026-01-05,22:05:57.000,5,11124126,-795,0,1767650756,13239.82688195,331.3393503900006,54112.111956960005 2026-01-05,22:05:58.000,5,11124168,-795,0,1767650757,13239.833618259996,331.3041047400038,54112.25868648 2026-01-05,22:05:59.000,5,11124146,-795,0,1767650758,13239.880772429991,331.3041047400038,54112.30060920001 2026-01-05,22:06:00.000,5,11124140,-795,0,1767650759,13239.793200399996,331.3041047400038,54112.24471224 2026-01-05,22:06:01.000,5,11124169,-795,0,1767650760,13239.779727779991,331.2406625700023,54112.209776640004 2026-01-05,22:06:02.000,5,11124143,-795,0,1767650761,13239.813409329996,331.25476083000103,54112.0211244 2026-01-05,22:06:03.000,5,11124118,-795,0,1767650762,13239.833618259996,331.2477117000017,54111.97920168 2026-01-05,22:06:04.000,5,11124155,-795,0,1767650763,13239.78646409,331.28295734999847,54112.04907288 2026-01-05,22:06:05.000,5,11124172,-795,0,1767650764,13239.78646409,331.2618099600004,54112.16785392 2026-01-05,22:06:06.000,5,11124169,-795,0,1767650765,13239.712364679996,331.29705561000446,54112.0909956 2026-01-05,22:06:08.000,5,11124175,-795,0,1767650767,13239.75951884999,331.38164517000405,54112.377467520004 2026-01-05,22:06:09.000,5,11124172,-795,0,1767650768,13239.793200399996,331.35344864999934,54112.30060920001 2026-01-05,22:06:10.000,5,11124123,-795,0,1767650769,13239.772991469996,331.3604977799987,54112.11894408 2026-01-05,22:06:11.000,5,11124085,-795,0,1767650770,13239.7258373,331.39574343000277,54111.9512532 2026-01-05,22:06:12.000,5,11124117,-795,0,1767650771,13239.712364679996,331.41689082000084,54112.30060920001 2026-01-05,22:06:13.000,5,11124098,-795,0,1767650772,13239.75951884999,331.473283860003,54112.37048040001 2026-01-05,22:06:14.000,5,11124154,-795,0,1767650773,13239.7258373,331.5226277699985,54112.38445464 2026-01-05,22:06:15.000,5,11124207,-795,0,1767650774,13239.68541944,331.5367260300045,54112.230738000006 2026-01-05,22:06:16.000,5,11124115,-795,0,1767650775,13239.70562837,331.5508242900032,54112.349519040006 2026-01-05,22:06:17.000,5,11124147,-795,0,1767650776,13239.66521051,331.5367260300045,54111.9512532 2026-01-05,22:06:18.000,5,11124105,-795,0,1767650777,13239.611320029995,331.5508242900032,54111.79054944 2026-01-05,22:06:19.000,5,11124047,-795,0,1767650778,13239.64500158,331.51557863999915,54112.00016304 2026-01-05,22:06:20.000,5,11124105,-795,0,1767650779,13239.59784740999,331.6072173299981,54112.230738000006 2026-01-05,22:06:21.000,5,11124098,-795,0,1767650780,13239.570902169995,331.5578734200026,54112.209776640004 2026-01-05,22:06:22.000,5,11124102,-795,0,1767650781,13239.550693239995,331.58606994,54112.21676376 2026-01-05,22:06:23.000,5,11124126,-795,0,1767650782,13239.49680275999,331.60016819999873,54112.16785392 2026-01-05,22:06:24.000,5,11124123,-795,0,1767650783,13239.50353907,331.5085295099998,54112.0211244 2026-01-05,22:06:25.000,5,11124089,-795,0,1767650784,13239.550693239995,331.48033299000235,54111.993175920004 2026-01-05,22:06:26.000,5,11124075,-795,0,1767650785,13239.47659382999,331.49443125000107,54112.00715016001 2026-01-05,22:06:27.000,5,11124051,-795,0,1767650786,13239.42270335,331.49443125000107,54112.25868648 2026-01-05,22:06:28.000,5,11124095,-795,0,1767650787,13239.33513131999,331.5085295099998,54112.10496984001 2026-01-05,22:06:29.000,5,11124095,-795,0,1767650788,13239.35534024999,331.473283860003,54112.10496984001 2026-01-05,22:06:30.000,5,11124069,-795,0,1767650789,13239.348603939994,331.49443125000107,54112.11894408 2026-01-05,22:06:31.000,5,11124112,-795,0,1767650790,13239.348603939994,331.473283860003,54112.209776640004 2026-01-05,22:06:32.000,5,11124105,-795,0,1767650791,13239.328395009994,331.48033299000235,54111.97221456 2026-01-05,22:06:33.000,5,11124073,-795,0,1767650792,13239.308186079994,331.51557863999915,54111.895356240006 2026-01-05,22:06:34.000,5,11124119,-795,0,1767650793,13239.301449769999,331.5931190699994,54111.993175920004 2026-01-05,22:06:35.000,5,11124089,-795,0,1767650794,13239.328395009994,331.6354138500028,54112.25169936001 2026-01-05,22:06:36.000,5,11124108,-795,0,1767650795,13239.33513131999,331.6847577599983,54112.16785392 2026-01-05,22:06:37.000,5,11124076,-795,0,1767650796,13239.274504529989,331.7200034100024,54112.24471224 2026-01-05,22:06:38.000,5,11124086,-795,0,1767650797,13239.207141429993,331.8186912300007,54112.181828160006 2026-01-05,22:06:39.000,5,11124103,-795,0,1767650798,13239.261031909999,331.8821334000022,54112.08400848001 2026-01-05,22:06:40.000,5,11124073,-795,0,1767650799,13239.294713459989,331.9032807900003,54112.08400848001 2026-01-05,22:06:41.000,5,11124055,-795,0,1767650800,13239.281240839999,331.95262470000307,54112.063047120006 2026-01-05,22:06:42.000,5,11124087,-795,0,1767650801,13239.301449769999,332.0654107800001,54112.37048040001 2026-01-05,22:06:43.000,5,11124023,-795,0,1767650802,13239.247559289994,332.12180382000224,54112.209776640004 2026-01-05,22:06:44.000,5,11124046,-795,0,1767650803,13239.267768219994,332.19934425000247,54112.23772512 2026-01-05,22:06:45.000,5,11124109,-795,0,1767650804,13239.301449769999,332.2557372900046,54112.328557680004 2026-01-05,22:06:46.000,5,11124104,-795,0,1767650805,13239.281240839999,332.2768846800027,54112.32157056001 2026-01-05,22:06:47.000,5,11124025,-795,0,1767650806,13239.247559289994,332.30508120000013,54111.92330472 2026-01-05,22:06:48.000,5,11124070,-795,0,1767650807,13239.173459879989,332.30508120000013,54111.93029184 2026-01-05,22:06:49.000,5,11124063,-795,0,1767650808,13239.220614049998,332.30508120000013,54112.160866800004 2026-01-05,22:06:50.000,5,11124106,-795,0,1767650809,13239.227350359994,332.3262285899982,54112.44035160001 2026-01-05,22:06:51.000,5,11124014,-795,0,1767650810,13239.180196189998,332.2980320700008,54112.38445464 2026-01-05,22:06:52.000,5,11124054,-795,0,1767650811,13239.146514639993,332.2980320700008,54112.37048040001 2026-01-05,22:06:53.000,5,11124086,-795,0,1767650812,13239.159987259998,332.262786420004,54112.209776640004 2026-01-05,22:06:54.000,5,11124030,-795,0,1767650813,13239.092624159988,332.22049164000055,54111.881382 2026-01-05,22:06:55.000,5,11124062,-795,0,1767650814,13238.998315819998,332.2134425100012,54111.678755520006 2026-01-05,22:06:56.000,5,11124072,-795,0,1767650815,13239.106096779993,332.18524599000375,54112.111956960005 2026-01-05,22:06:57.000,5,11124076,-795,0,1767650816,13239.112833089988,332.2416390299986,54112.37048040001 2026-01-05,22:06:58.000,5,11124033,-795,0,1767650817,13238.998315819998,332.2134425100012,54112.27266072001 2026-01-05,22:06:59.000,5,11124010,-795,0,1767650818,13239.085887849993,332.15704946999904,54112.30060920001 2026-01-05,22:07:00.000,5,11124004,-795,0,1767650819,13239.052206300003,332.1429512100003,54112.2656736 2026-01-05,22:07:01.000,5,11124041,-795,0,1767650820,13239.031997370003,332.1781968600044,54112.279647840005 2026-01-05,22:07:02.000,5,11124040,-795,0,1767650821,13239.045469989993,332.1500003399997,54111.92330472 2026-01-05,22:07:03.000,5,11124023,-795,0,1767650822,13238.964634269993,332.1640985999984,54111.83247216 2026-01-05,22:07:04.000,5,11124025,-795,0,1767650823,13239.025261059993,332.2134425100012,54112.1259312 2026-01-05,22:07:05.000,5,11124037,-795,0,1767650824,13239.079151539998,332.23458989999926,54112.328557680004 2026-01-05,22:07:06.000,5,11124032,-795,0,1767650825,13239.045469989993,332.2416390299986,54112.328557680004 2026-01-05,22:07:07.000,5,11124008,-795,0,1767650826,13239.038733679998,332.30508120000013,54112.27266072001 2026-01-05,22:07:08.000,5,11124023,-795,0,1767650827,13238.816435449997,332.3614742400023,54111.81849792001 2026-01-05,22:07:09.000,5,11124061,-795,0,1767650828,13238.951161650002,332.375572500001,54111.881382 2026-01-05,22:07:10.000,5,11124013,-795,0,1767650829,13238.951161650002,332.3896707599997,54111.895356240006 2026-01-05,22:07:11.000,5,11124028,-795,0,1767650830,13238.998315819998,332.4742603199993,54111.895356240006 2026-01-05,22:07:12.000,5,11124023,-795,0,1767650831,13238.991579510002,332.502456840004,54112.16785392 2026-01-05,22:07:13.000,5,11124013,-795,0,1767650832,13238.998315819998,332.5588498799989,54112.209776640004 2026-01-05,22:07:14.000,5,11123986,-795,0,1767650833,13239.031997370003,332.61524292000104,54112.279647840005 2026-01-05,22:07:15.000,5,11123984,-795,0,1767650834,13239.052206300003,332.6434394399985,54112.23772512 2026-01-05,22:07:16.000,5,11124009,-795,0,1767650835,13239.038733679998,332.65753770000447,54111.944266080005 2026-01-05,22:07:17.000,5,11123958,-795,0,1767650836,13239.025261059993,332.70688161,54111.78356232 2026-01-05,22:07:18.000,5,11124010,-795,0,1767650837,13239.005052129993,332.76327465000213,54111.825485040004 2026-01-05,22:07:19.000,5,11124027,-795,0,1767650838,13239.045469989993,332.7985202999989,54112.27266072001 2026-01-05,22:07:20.000,5,11123992,-795,0,1767650839,13239.126305709993,332.79147116999957,54112.39144176001 2026-01-05,22:07:21.000,5,11124005,-795,0,1767650840,13239.099360469998,332.81261855999765,54112.39144176001 2026-01-05,22:07:22.000,5,11124014,-795,0,1767650841,13239.099360469998,332.8690115999998,54112.38445464 2026-01-05,22:07:23.000,5,11123989,-795,0,1767650842,13239.031997370003,332.8831098599985,54112.25868648 2026-01-05,22:07:24.000,5,11123989,-795,0,1767650843,13239.099360469998,332.87606072999915,54112.00016304 2026-01-05,22:07:25.000,5,11123950,-795,0,1767650844,13238.930952720002,332.8831098599985,54111.71369112 2026-01-05,22:07:26.000,5,11123980,-795,0,1767650845,13238.971370580002,332.8901589899979,54112.11894408 2026-01-05,22:07:27.000,5,11124013,-795,0,1767650846,13238.924216409992,332.94655203,54112.31458344 2026-01-05,22:07:28.000,5,11123989,-795,0,1767650847,13238.769281280001,332.9536011599994,54112.03509864001 2026-01-05,22:07:29.000,5,11123967,-795,0,1767650848,13238.802962829992,332.9817976800041,54112.07003424 2026-01-05,22:07:30.000,5,11123984,-795,0,1767650849,13238.776017589997,333.0593381100043,54112.1958024 2026-01-05,22:07:31.000,5,11123927,-795,0,1767650850,13238.749072350001,332.98884681000345,54111.90933048 2026-01-05,22:07:32.000,5,11123992,-795,0,1767650851,13238.755808659997,333.00999420000153,54111.86042064 2026-01-05,22:07:33.000,5,11123967,-795,0,1767650852,13238.708654490001,332.93950290000066,54111.85343352 2026-01-05,22:07:34.000,5,11123967,-795,0,1767650853,13238.681709249991,332.9183555100026,54112.17484104001 2026-01-05,22:07:35.000,5,11123927,-795,0,1767650854,13238.708654490001,332.87606072999915,54112.32157056001 2026-01-05,22:07:36.000,5,11123987,-795,0,1767650855,13238.701918179991,332.833765950003,54112.29362208 2026-01-05,22:07:37.000,5,11123984,-795,0,1767650856,13238.762544969992,332.81261855999765,54112.447338720005 2026-01-05,22:07:38.000,5,11123938,-795,0,1767650857,13238.701918179991,332.71393073999934,54112.13291832001 2026-01-05,22:07:39.000,5,11123982,-795,0,1767650858,13238.681709249991,332.70688161,54111.9512532 2026-01-05,22:07:40.000,5,11123931,-795,0,1767650859,13238.661500319991,332.71393073999934,54112.03509864001 2026-01-05,22:07:41.000,5,11124031,-795,0,1767650860,13238.701918179991,332.6857342200019,54112.29362208 2026-01-05,22:07:42.000,5,11123981,-795,0,1767650861,13238.715390799996,332.6645868300038,54112.39144176001 2026-01-05,22:07:43.000,5,11123959,-795,0,1767650862,13238.668236630001,332.67868509000255,54112.20278952001 2026-01-05,22:07:44.000,5,11123936,-795,0,1767650863,13238.728863420001,332.7562255200028,54112.279647840005 2026-01-05,22:07:45.000,5,11123982,-795,0,1767650864,13238.816435449997,332.76327465000213,54112.328557680004 2026-01-05,22:07:46.000,5,11123950,-795,0,1767650865,13238.829908070002,332.8055694299983,54112.209776640004 2026-01-05,22:07:47.000,5,11123954,-795,0,1767650866,13238.856853309997,332.8196676900043,54112.0211244 2026-01-05,22:07:48.000,5,11123971,-795,0,1767650867,13238.856853309997,332.833765950003,54111.81849792001 2026-01-05,22:07:49.000,5,11123956,-795,0,1767650868,13238.870325930002,332.93950290000066,54112.20278952001 2026-01-05,22:07:50.000,5,11123950,-795,0,1767650869,13238.890534860002,332.98884681000345,54112.21676376 2026-01-05,22:07:51.000,5,11123985,-795,0,1767650870,13239.025261059993,333.00294507000217,54112.328557680004 2026-01-05,22:07:52.000,5,11123965,-795,0,1767650871,13239.031997370003,333.0804855000024,54112.41939024001 2026-01-05,22:07:53.000,5,11123984,-795,0,1767650872,13239.018524749998,333.1580259300026,54112.328557680004 2026-01-05,22:07:54.000,5,11123934,-795,0,1767650873,13239.038733679998,333.165075060002,54112.03509864001 2026-01-05,22:07:55.000,5,11123921,-795,0,1767650874,13239.025261059993,333.2426154900022,54111.98618880001 2026-01-05,22:07:56.000,5,11123950,-795,0,1767650875,13238.984843199993,333.277861139999,54111.86740776001 2026-01-05,22:07:57.000,5,11124003,-795,0,1767650876,13239.025261059993,333.32015592000243,54112.31458344 2026-01-05,22:07:58.000,5,11123935,-795,0,1767650877,13239.011788440002,333.3624506999986,54112.16785392 2026-01-05,22:07:59.000,5,11123895,-795,0,1767650878,13238.971370580002,333.36949982999795,54112.29362208 2026-01-05,22:08:00.000,5,11123939,-795,0,1767650879,13239.045469989993,333.36949982999795,54112.46830008001 2026-01-05,22:08:01.000,5,11123935,-795,0,1767650880,13239.052206300003,333.3413033100005,54112.18881528 2026-01-05,22:08:02.000,5,11123950,-795,0,1767650881,13239.085887849993,333.3272050500018,54112.21676376 2026-01-05,22:08:03.000,5,11123927,-795,0,1767650882,13238.971370580002,333.3060576600037,54112.0909956 2026-01-05,22:08:04.000,5,11123913,-795,0,1767650883,13239.011788440002,333.32015592000243,54112.45432584 2026-01-05,22:08:05.000,5,11123923,-795,0,1767650884,13238.998315819998,333.3060576600037,54112.53118416 2026-01-05,22:08:06.000,5,11123899,-795,0,1767650885,13238.978106889997,333.24966462000157,54112.46830008001 2026-01-05,22:08:07.000,5,11123990,-795,0,1767650886,13238.910743790002,333.20736983999814,54112.405416 2026-01-05,22:08:08.000,5,11123951,-795,0,1767650887,13238.843380689992,333.18622245000006,54112.31458344 2026-01-05,22:08:09.000,5,11123938,-795,0,1767650888,13238.836644379997,333.1157311499992,54112.1958024 2026-01-05,22:08:10.000,5,11123950,-795,0,1767650889,13238.816435449997,333.0804855000024,54112.209776640004 2026-01-05,22:08:11.000,5,11123927,-795,0,1767650890,13238.742336039992,333.03819071999897,54112.48227432 2026-01-05,22:08:12.000,5,11123948,-795,0,1767650891,13238.755808659997,332.8972081200045,54112.43336448 2026-01-05,22:08:13.000,5,11123919,-795,0,1767650892,13238.776017589997,332.7844220400002,54112.38445464 2026-01-05,22:08:14.000,5,11123913,-795,0,1767650893,13238.850117000002,332.7985202999989,54112.28663496 2026-01-05,22:08:15.000,5,11123899,-795,0,1767650894,13238.910743790002,332.833765950003,54112.46830008001 2026-01-05,22:08:16.000,5,11123925,-795,0,1767650895,13238.944425339992,332.8549133400011,54112.160866800004 2026-01-05,22:08:17.000,5,11123901,-795,0,1767650896,13238.870325930002,332.8831098599985,54112.111956960005 2026-01-05,22:08:18.000,5,11123840,-795,0,1767650897,13238.789490210002,332.9113063800032,54112.02811152 2026-01-05,22:08:19.000,5,11123863,-795,0,1767650898,13238.877062239997,332.9958959400028,54112.328557680004 2026-01-05,22:08:20.000,5,11123914,-795,0,1767650899,13238.863589619992,333.03819071999897,54112.42637736 2026-01-05,22:08:21.000,5,11123925,-795,0,1767650900,13238.944425339992,333.0663872400037,54112.398428880006 2026-01-05,22:08:22.000,5,11123890,-795,0,1767650901,13238.944425339992,333.17212419000134,54112.31458344 2026-01-05,22:08:23.000,5,11123887,-795,0,1767650902,13238.856853309997,333.18622245000006,54112.014137280006 2026-01-05,22:08:24.000,5,11123910,-795,0,1767650903,13238.917480099997,333.22146810000413,54111.97221456 2026-01-05,22:08:25.000,5,11123874,-795,0,1767650904,13239.025261059993,333.2567137500009,54112.07003424 2026-01-05,22:08:26.000,5,11123876,-795,0,1767650905,13239.025261059993,333.38359809000394,54112.41240312 2026-01-05,22:08:27.000,5,11123893,-795,0,1767650906,13239.011788440002,333.4258928700001,54112.36349328 2026-01-05,22:08:28.000,5,11123912,-795,0,1767650907,13238.944425339992,333.4752367800029,54112.1958024 2026-01-05,22:08:29.000,5,11123892,-635,0,1767650908,13238.984843199993,333.4893350400016,54112.1958024 2026-01-05,22:08:30.000,5,11123836,-795,0,1767650909,13239.079151539998,333.54572808000376,54112.328557680004 2026-01-05,22:08:31.000,5,11123866,-795,0,1767650910,13239.052206300003,333.5386789500044,54112.014137280006 2026-01-05,22:08:32.000,5,11123911,-795,0,1767650911,13239.072415229988,333.5739246000012,54112.00715016001 2026-01-05,22:08:33.000,5,11123902,-795,0,1767650912,13239.038733679998,333.5880228599999,54111.97221456 2026-01-05,22:08:34.000,5,11123900,-795,0,1767650913,13239.092624159988,333.6373667700027,54112.405416 2026-01-05,22:08:35.000,5,11123843,-795,0,1767650914,13239.092624159988,333.6514650300014,54112.37048040001 2026-01-05,22:08:36.000,5,11123902,-795,0,1767650915,13239.065678919993,333.64441590000206,54112.35650616 2026-01-05,22:08:37.000,5,11123896,-795,0,1767650916,13239.045469989993,333.6514650300014,54112.279647840005 2026-01-05,22:08:38.000,5,11123858,-795,0,1767650917,13238.957897959997,333.6867106799982,54112.24471224 2026-01-05,22:08:39.000,5,11123827,-795,0,1767650918,13239.031997370003,333.63031764000334,54112.042085760004 2026-01-05,22:08:40.000,5,11123845,-795,0,1767650919,13239.058942609998,333.6373667700027,54112.17484104001 2026-01-05,22:08:41.000,5,11123843,-795,0,1767650920,13239.079151539998,333.63031764000334,54112.517209920006 2026-01-05,22:08:42.000,5,11123831,-795,0,1767650921,13239.045469989993,333.63031764000334,54112.545158400004 2026-01-05,22:08:43.000,5,11123874,-795,0,1767650922,13238.951161650002,333.64441590000206,54112.398428880006 2026-01-05,22:08:44.000,5,11123803,-795,0,1767650923,13238.924216409992,333.63031764000334,54112.30060920001 2026-01-05,22:08:45.000,5,11123877,-795,0,1767650924,13238.964634269993,333.6021211199986,54112.46131296 2026-01-05,22:08:46.000,5,11123828,-795,0,1767650925,13238.930952720002,333.56687547000183,54112.13291832001 2026-01-05,22:08:47.000,5,11123860,-795,0,1767650926,13238.890534860002,333.53162981999776,54112.02811152 2026-01-05,22:08:48.000,5,11123820,-795,0,1767650927,13238.870325930002,333.5245806899984,54112.00715016001 2026-01-05,22:08:49.000,5,11123872,-795,0,1767650928,13238.883798549992,333.5104824299997,54112.37048040001 2026-01-05,22:08:50.000,5,11123858,-795,0,1767650929,13238.971370580002,333.5104824299997,54112.44035160001 2026-01-05,22:08:51.000,5,11123852,-795,0,1767650930,13238.937689029997,333.49638417000097,54112.41240312 2026-01-05,22:08:52.000,5,11123879,-795,0,1767650931,13238.937689029997,333.4893350400016,54112.37048040001 2026-01-05,22:08:53.000,5,11123880,-795,0,1767650932,13238.877062239997,333.4752367800029,54112.1259312 2026-01-05,22:08:54.000,5,11123862,-795,0,1767650933,13238.964634269993,333.49638417000097,54111.97221456 2026-01-05,22:08:55.000,5,11123883,-795,0,1767650934,13238.944425339992,333.49638417000097,54112.09798272 2026-01-05,22:08:56.000,5,11123829,-795,0,1767650935,13238.924216409992,333.54572808000376,54112.4752872 2026-01-05,22:08:57.000,5,11123845,-795,0,1767650936,13238.782753899992,333.609170249998,54112.30060920001 2026-01-05,22:08:58.000,5,11123859,-795,0,1767650937,13238.829908070002,333.6021211199986,54112.15387968001 2026-01-05,22:08:59.000,5,11123900,-795,0,1767650938,13238.917480099997,333.59507198999927,54112.30060920001 2026-01-05,22:09:00.000,5,11123790,-795,0,1767650939,13238.910743790002,333.6585141600008,54112.29362208 2026-01-05,22:09:01.000,5,11123826,-795,0,1767650940,13238.971370580002,333.66556329000014,54112.014137280006 2026-01-05,22:09:02.000,5,11123865,-795,0,1767650941,13238.910743790002,333.69375981000485,54111.993175920004 2026-01-05,22:09:03.000,5,11123857,-795,0,1767650942,13238.850117000002,333.7713002399978,54111.93029184 2026-01-05,22:09:04.000,5,11123800,-795,0,1767650943,13238.789490210002,333.7994967600025,54112.17484104001 2026-01-05,22:09:05.000,5,11123804,-795,0,1767650944,13238.809699140002,333.82769327999995,54112.1958024 2026-01-05,22:09:06.000,5,11123834,-795,0,1767650945,13238.836644379997,333.9193319699989,54112.27266072001 2026-01-05,22:09:07.000,5,11123801,-795,0,1767650946,13238.796226519997,333.8840863200021,54112.20278952001 2026-01-05,22:09:08.000,5,11123793,-795,0,1767650947,13238.701918179991,333.95457762000296,54111.74862672001 2026-01-05,22:09:09.000,5,11123821,-795,0,1767650948,13238.722127109992,334.0039215299985,54111.66478128 2026-01-05,22:09:10.000,5,11123816,-795,0,1767650949,13238.722127109992,334.03916718000255,54111.59491008 2026-01-05,22:09:11.000,5,11123791,-795,0,1767650950,13238.776017589997,334.1519532599996,54112.111956960005 2026-01-05,22:09:12.000,5,11123783,-795,0,1767650951,13238.877062239997,334.2294936899998,54112.16785392 2026-01-05,22:09:13.000,5,11123767,-795,0,1767650952,13238.971370580002,334.2294936899998,54112.13291832001 2026-01-05,22:09:14.000,5,11123864,-795,0,1767650953,13238.991579510002,334.194248040003,54112.07702136 2026-01-05,22:09:15.000,5,11123778,-795,0,1767650954,13239.052206300003,334.1167076100028,54112.209776640004 2026-01-05,22:09:16.000,5,11123799,-795,0,1767650955,13239.031997370003,334.0462163100019,54111.90933048 2026-01-05,22:09:17.000,5,11123774,-795,0,1767650956,13238.998315819998,334.0321180500032,54111.90933048 2026-01-05,22:09:18.000,5,11123801,-795,0,1767650957,13238.930952720002,334.05326544000127,54111.9512532 2026-01-05,22:09:19.000,5,11123773,-795,0,1767650958,13238.998315819998,334.02506892000383,54112.16785392 2026-01-05,22:09:20.000,5,11123808,-795,0,1767650959,13239.018524749998,333.97572501000104,54112.34253192001 2026-01-05,22:09:21.000,5,11123775,-795,0,1767650960,13239.005052129993,333.95457762000296,54112.36349328 2026-01-05,22:09:22.000,5,11123824,-795,0,1767650961,13239.025261059993,333.95457762000296,54112.52419704 2026-01-05,22:09:23.000,5,11123765,-795,0,1767650962,13238.971370580002,333.8840863200021,54112.1259312 2026-01-05,22:09:24.000,5,11123752,-795,0,1767650963,13238.964634269993,333.87703719000274,54112.1259312 2026-01-05,22:09:25.000,5,11123784,-795,0,1767650964,13238.971370580002,333.8699880600034,54112.16785392 2026-01-05,22:09:26.000,5,11123826,-795,0,1767650965,13238.971370580002,333.848840669998,54112.51022280001 2026-01-05,22:09:27.000,5,11123776,-795,0,1767650966,13238.910743790002,333.84179153999867,54112.37048040001 2026-01-05,22:09:28.000,5,11123783,-795,0,1767650967,13238.870325930002,333.8206441500006,54112.29362208 2026-01-05,22:09:29.000,5,11123767,-795,0,1767650968,13238.930952720002,333.7853985000038,54112.517209920006 2026-01-05,22:09:30.000,5,11123752,-795,0,1767650969,13238.978106889997,333.79244763000315,54112.57310688 2026-01-05,22:09:31.000,5,11123775,-795,0,1767650970,13238.951161650002,333.72900546000164,54112.24471224 2026-01-05,22:09:32.000,5,11123790,-795,0,1767650971,13238.951161650002,333.74310372000036,54112.111956960005 2026-01-05,22:09:33.000,5,11123824,-795,0,1767650972,13238.944425339992,333.736054590001,54112.181828160006 2026-01-05,22:09:34.000,5,11123788,-795,0,1767650973,13238.910743790002,333.72900546000164,54112.38445464 2026-01-05,22:09:35.000,5,11123768,-795,0,1767650974,13239.025261059993,333.7572019799991,54112.50323568 2026-01-05,22:09:36.000,5,11123788,-795,0,1767650975,13239.058942609998,333.77834937000443,54112.55214552 2026-01-05,22:09:37.000,5,11123744,-795,0,1767650976,13239.018524749998,333.7853985000038,54112.45432584 2026-01-05,22:09:38.000,5,11123711,-795,0,1767650977,13239.011788440002,333.7713002399978,54111.93727896001 2026-01-05,22:09:39.000,5,11123731,-795,0,1767650978,13239.005052129993,333.7994967600025,54112.04907288 2026-01-05,22:09:40.000,5,11123754,-795,0,1767650979,13239.099360469998,333.7994967600025,54112.0909956 2026-01-05,22:09:41.000,5,11123755,-795,0,1767650980,13239.112833089988,333.848840669998,54112.42637736 2026-01-05,22:09:42.000,5,11123797,-795,0,1767650981,13239.106096779993,333.862938930004,54112.44035160001 2026-01-05,22:09:43.000,5,11123758,-795,0,1767650982,13239.126305709993,333.87703719000274,54112.405416 2026-01-05,22:09:44.000,5,11123765,-795,0,1767650983,13239.099360469998,333.84179153999867,54112.32157056001 2026-01-05,22:09:45.000,5,11123713,-795,0,1767650984,13239.159987259998,333.9193319699989,54112.447338720005 2026-01-05,22:09:46.000,5,11123790,-795,0,1767650985,13239.207141429993,333.9193319699989,54112.13990544 2026-01-05,22:09:47.000,5,11123750,-795,0,1767650986,13239.213877739989,333.8699880600034,54112.09798272 2026-01-05,22:09:48.000,5,11123760,-795,0,1767650987,13239.126305709993,333.9475284900036,54112.07702136 2026-01-05,22:09:49.000,5,11123743,-795,0,1767650988,13239.200405119998,333.95457762000296,54112.29362208 2026-01-05,22:09:50.000,5,11123763,-795,0,1767650989,13239.186932499993,333.9616267500023,54112.38445464 2026-01-05,22:09:51.000,5,11123753,-795,0,1767650990,13239.227350359994,333.95457762000296,54112.46830008001 2026-01-05,22:09:52.000,5,11123707,-795,0,1767650991,13239.274504529989,334.01097065999784,54112.55913264001 2026-01-05,22:09:53.000,5,11123761,-795,0,1767650992,13239.254295599989,333.91228283999953,54112.28663496 2026-01-05,22:09:54.000,5,11123754,-795,0,1767650993,13239.240822979998,333.8981845800008,54112.279647840005 2026-01-05,22:09:55.000,5,11123718,-795,0,1767650994,13239.193668809989,333.87703719000274,54112.14689256 2026-01-05,22:09:56.000,5,11123712,-795,0,1767650995,13239.220614049998,333.87703719000274,54112.48227432 2026-01-05,22:09:57.000,5,11123792,-795,0,1767650996,13239.213877739989,333.81359502000123,54112.53817128001 2026-01-05,22:09:58.000,5,11123762,-795,0,1767650997,13239.072415229988,333.74310372000036,54112.00715016001 2026-01-05,22:09:59.000,5,11123710,-795,0,1767650998,13239.072415229988,333.7994967600025,54112.377467520004 2026-01-05,22:10:00.000,5,11123747,-795,0,1767650999,13239.126305709993,333.70785807000357,54112.30060920001 2026-01-05,22:10:01.000,5,11123706,-795,0,1767651000,13239.166723569993,333.623268510004,54112.14689256 2026-01-05,22:10:02.000,5,11123702,-795,0,1767651001,13239.159987259998,333.58097373000055,54112.0211244 2026-01-05,22:10:03.000,5,11123646,-795,0,1767651002,13239.119569399998,333.6726124199995,54112.21676376 2026-01-05,22:10:04.000,5,11123701,-795,0,1767651003,13239.146514639993,333.67966154999885,54112.230738000006 2026-01-05,22:10:05.000,5,11123752,-795,0,1767651004,13239.153250949988,333.736054590001,54112.08400848001 2026-01-05,22:10:06.000,5,11123708,-795,0,1767651005,13239.193668809989,333.7994967600025,54112.10496984001 2026-01-05,22:10:07.000,5,11123736,-795,0,1767651006,13239.065678919993,333.91228283999953,54112.00016304 2026-01-05,22:10:08.000,5,11123702,-795,0,1767651007,13238.904007479992,333.9616267500023,54111.539013120004 2026-01-05,22:10:09.000,5,11123670,-795,0,1767651008,13238.890534860002,334.0180197900045,54111.68574264 2026-01-05,22:10:10.000,5,11123682,-795,0,1767651009,13238.796226519997,334.0603145700006,54111.88836912001 2026-01-05,22:10:11.000,5,11123743,-795,0,1767651010,13238.728863420001,334.1167076100028,54112.08400848001 2026-01-05,22:10:12.000,5,11123735,-795,0,1767651011,13238.58740091,334.12375674000214,54112.09798272 2026-01-05,22:10:13.000,5,11123689,-795,0,1767651012,13238.50656519,334.0814619599987,54112.07003424 2026-01-05,22:10:14.000,5,11123684,-795,0,1767651013,13238.472883639995,334.12375674000214,54112.04907288 2026-01-05,22:10:15.000,5,11123654,-795,0,1767651014,13238.48635626,334.1660515199983,54112.03509864001 2026-01-05,22:10:16.000,5,11123694,-795,0,1767651015,13238.49982887999,334.1449041300002,54111.846446400006 2026-01-05,22:10:17.000,5,11123698,-795,0,1767651016,13238.472883639995,334.2083463000017,54112.00016304 2026-01-05,22:10:18.000,5,11123673,-795,0,1767651017,13238.43920208999,334.2929358600013,54112.04907288 2026-01-05,22:10:19.000,5,11123713,-795,0,1767651018,13238.493092569995,334.3634271600022,54112.2656736 2026-01-05,22:10:20.000,5,11123650,-795,0,1767651019,13238.513301499996,334.4198202000043,54112.3355448 2026-01-05,22:10:21.000,5,11123684,-795,0,1767651020,13238.553719359996,334.4903114999979,54112.46131296 2026-01-05,22:10:22.000,5,11123695,-795,0,1767651021,13238.553719359996,334.5889993200035,54112.43336448 2026-01-05,22:10:23.000,5,11123678,-795,0,1767651022,13238.472883639995,334.61719584000093,54112.014137280006 2026-01-05,22:10:24.000,5,11123664,-795,0,1767651023,13238.49982887999,334.6524414899977,54112.0909956 2026-01-05,22:10:25.000,5,11123683,-795,0,1767651024,13238.56719198,334.71588365999924,54112.328557680004 2026-01-05,22:10:26.000,5,11123662,-795,0,1767651025,13238.46614733,334.77932583000074,54112.377467520004 2026-01-05,22:10:27.000,5,11123613,-795,0,1767651026,13238.432465779995,334.8004732199988,54112.52419704 2026-01-05,22:10:28.000,5,11123721,-795,0,1767651027,13238.35836636999,334.8216206100042,54112.28663496 2026-01-05,22:10:29.000,5,11123650,-795,0,1767651028,13238.34489375,334.84276800000225,54112.41939024001 2026-01-05,22:10:30.000,5,11123656,-795,0,1767651029,13238.39878422999,334.8004732199988,54112.349519040006 2026-01-05,22:10:31.000,5,11123620,-795,0,1767651030,13238.32468482,334.8216206100042,54112.20278952001 2026-01-05,22:10:32.000,5,11123693,-795,0,1767651031,13238.250585409995,334.8075223499982,54112.1958024 2026-01-05,22:10:33.000,5,11123691,-795,0,1767651032,13238.22364017,334.82866974000353,54112.45432584 2026-01-05,22:10:34.000,5,11123662,-795,0,1767651033,13238.22364017,334.8004732199988,54112.59406824 2026-01-05,22:10:35.000,5,11123604,-795,0,1767651034,13238.11585920999,334.75817844000267,54112.52419704 2026-01-05,22:10:36.000,5,11123648,-795,0,1767651035,13238.082177659999,334.7229327899986,54112.46830008001 2026-01-05,22:10:37.000,5,11123637,-795,0,1767651036,13237.981133009998,334.71588365999924,54112.39144176001 2026-01-05,22:10:38.000,5,11123661,-795,0,1767651037,13237.866615739993,334.6735888800031,54111.846446400006 2026-01-05,22:10:39.000,5,11123662,-795,0,1767651038,13237.913769909988,334.64539235999837,54112.13291832001 2026-01-05,22:10:40.000,5,11123663,-795,0,1767651039,13237.974396699989,334.69473627000116,54112.30060920001 2026-01-05,22:10:41.000,5,11123650,-795,0,1767651040,13237.960924079998,334.7017854000005,54112.46830008001 2026-01-05,22:10:42.000,5,11123618,-795,0,1767651041,13237.933978839988,334.69473627000116,54112.545158400004 2026-01-05,22:10:43.000,5,11123597,-795,0,1767651042,13237.886824669993,334.7511293100033,54112.328557680004 2026-01-05,22:10:44.000,5,11123628,-795,0,1767651043,13237.893560979988,334.74408018000395,54112.35650616 2026-01-05,22:10:45.000,5,11123648,-795,0,1767651044,13237.913769909988,334.7511293100033,54112.1958024 2026-01-05,22:10:46.000,5,11123617,-795,0,1767651045,13237.920506219998,334.77932583000074,54112.063047120006 2026-01-05,22:10:47.000,5,11123656,-795,0,1767651046,13237.866615739993,334.84276800000225,54112.0909956 2026-01-05,22:10:48.000,5,11123614,-795,0,1767651047,13237.799252639998,334.8850627799984,54112.17484104001 2026-01-05,22:10:49.000,5,11123615,-795,0,1767651048,13237.907033599993,334.983750600004,54112.41240312 2026-01-05,22:10:50.000,5,11123629,-795,0,1767651049,13237.927242529993,335.00489799000206,54112.51022280001 2026-01-05,22:10:51.000,5,11123603,-795,0,1767651050,13237.933978839988,335.0189962500008,54112.51022280001 2026-01-05,22:10:52.000,5,11123626,-795,0,1767651051,13237.913769909988,335.00489799000206,54112.496248560004 2026-01-05,22:10:53.000,5,11123649,-795,0,1767651052,13237.866615739993,335.0612910300042,54112.063047120006 2026-01-05,22:10:54.000,5,11123620,-795,0,1767651053,13237.873352049988,335.0612910300042,54111.97920168 2026-01-05,22:10:55.000,5,11123663,-795,0,1767651054,13237.839670499998,335.10358581000037,54112.377467520004 2026-01-05,22:10:56.000,5,11123634,-795,0,1767651055,13237.873352049988,335.08948755000165,54112.545158400004 2026-01-05,22:10:57.000,5,11123650,-795,0,1767651056,13237.805988949993,335.1176840699991,54112.51022280001 2026-01-05,22:10:58.000,5,11123641,-795,0,1767651057,13237.711680610002,335.1317823299978,54112.25868648 2026-01-05,22:10:59.000,5,11123578,-795,0,1767651058,13237.671262750002,335.18817536999995,54112.22375088001 2026-01-05,22:11:00.000,5,11123571,-795,0,1767651059,13237.597163339997,335.17407711000124,54111.98618880001 2026-01-05,22:11:01.000,5,11123575,-795,0,1767651060,13237.684735369992,335.1811262400006,54112.230738000006 2026-01-05,22:11:02.000,5,11123592,-795,0,1767651061,13237.651053820002,335.223421020004,54112.17484104001 2026-01-05,22:11:03.000,5,11123604,-795,0,1767651062,13237.509591310001,335.3080105800036,54112.41240312 2026-01-05,22:11:04.000,5,11123612,-795,0,1767651063,13237.509591310001,335.33620710000105,54112.50323568 2026-01-05,22:11:05.000,5,11123573,-795,0,1767651064,13237.482646069991,335.35030535999977,54112.615029600005 2026-01-05,22:11:06.000,5,11123547,-795,0,1767651065,13237.422019279991,335.37145274999784,54112.615029600005 2026-01-05,22:11:07.000,5,11123502,-795,0,1767651066,13237.273820459995,335.38555101000384,54112.41240312 2026-01-05,22:11:08.000,5,11123584,-795,0,1767651067,13237.14583057,335.4419440499987,54111.97221456 2026-01-05,22:11:09.000,5,11123594,-795,0,1767651068,13237.12562164,335.39964927000256,54111.97920168 2026-01-05,22:11:10.000,5,11123593,-795,0,1767651069,13237.071731159995,335.4560423100047,54112.2656736 2026-01-05,22:11:11.000,5,11123567,-795,0,1767651070,13237.01784067999,335.4912879600015,54112.44035160001 2026-01-05,22:11:12.000,5,11123594,-795,0,1767651071,13237.01784067999,335.4912879600015,54112.496248560004 2026-01-05,22:11:13.000,5,11123586,-795,0,1767651072,13236.889850789994,335.51948447999894,54112.42637736 2026-01-05,22:11:14.000,5,11123585,-795,0,1767651073,13236.842696619999,335.4771897000028,54112.405416 2026-01-05,22:11:15.000,5,11123601,-795,0,1767651074,13236.795542449989,335.44899317999807,54112.13990544 2026-01-05,22:11:16.000,5,11123562,-795,0,1767651075,13236.775333519989,335.48423883000214,54112.13291832001 2026-01-05,22:11:17.000,5,11123590,-795,0,1767651076,13236.694497799988,335.42784579,54112.1259312 2026-01-05,22:11:18.000,5,11123625,-795,0,1767651077,13236.600189459998,335.4560423100047,54112.27266072001 2026-01-05,22:11:19.000,5,11123548,-795,0,1767651078,13236.586716839993,335.42079666000063,54112.37048040001 2026-01-05,22:11:20.000,5,11123554,-795,0,1767651079,13236.613662080003,335.4137475300013,54112.42637736 2026-01-05,22:11:21.000,5,11123558,-795,0,1767651080,13236.606925769993,335.37145274999784,54112.46131296 2026-01-05,22:11:22.000,5,11123558,-795,0,1767651081,13236.593453150002,335.4066984000019,54112.30060920001 2026-01-05,22:11:23.000,5,11123509,-795,0,1767651082,13236.492408500002,335.3926001400032,54111.993175920004 2026-01-05,22:11:24.000,5,11123554,-795,0,1767651083,13236.492408500002,335.37145274999784,54112.00016304 2026-01-05,22:11:25.000,5,11123588,-795,0,1767651084,13236.485672189992,335.42784579,54112.3355448 2026-01-05,22:11:26.000,5,11123559,-795,0,1767651085,13236.559771599997,335.4419440499987,54112.46830008001 2026-01-05,22:11:27.000,5,11123577,-795,0,1767651086,13236.579980529998,335.4419440499987,54112.50323568 2026-01-05,22:11:28.000,5,11123531,-795,0,1767651087,13236.512617430002,335.51948447999894,54112.34253192001 2026-01-05,22:11:29.000,5,11123613,-795,0,1767651088,13236.519353739997,335.59702490999916,54112.51022280001 2026-01-05,22:11:30.000,5,11123571,-795,0,1767651089,13236.553035290002,335.6393196900026,54112.2656736 2026-01-05,22:11:31.000,5,11123550,-795,0,1767651090,13236.532826360002,335.7168601200028,54112.27266072001 2026-01-05,22:11:32.000,5,11123536,-795,0,1767651091,13236.472199570002,335.80849881000177,54112.25868648 2026-01-05,22:11:33.000,5,11123544,-795,0,1767651092,13236.418309089997,335.9212848899988,54112.41939024001 2026-01-05,22:11:34.000,5,11123551,-795,0,1767651093,13236.398100159997,335.9635796700022,54112.349519040006 2026-01-05,22:11:35.000,5,11123558,-795,0,1767651094,13236.404836469992,336.04112010000244,54112.496248560004 2026-01-05,22:11:36.000,5,11123545,-795,0,1767651095,13236.371154920002,336.0693166199999,54112.60804248001 2026-01-05,22:11:37.000,5,11123545,-795,0,1767651096,13236.297055509996,336.12570966000203,54112.42637736 2026-01-05,22:11:38.000,5,11123576,-795,0,1767651097,13236.216219789996,336.1609553099988,54112.09798272 2026-01-05,22:11:39.000,5,11123541,-795,0,1767651098,13236.263373959991,336.1680044399982,54112.25868648 2026-01-05,22:11:40.000,5,11123524,-795,0,1767651099,13236.297055509996,336.2314466099997,54112.580094 2026-01-05,22:11:41.000,5,11123540,-795,0,1767651100,13236.263373959991,336.25259399999777,54112.6499652 2026-01-05,22:11:42.000,5,11123501,-795,0,1767651101,13236.310528130001,336.2807905200025,54112.615029600005 2026-01-05,22:11:43.000,5,11123558,-795,0,1767651102,13236.283582889992,336.2596431300044,54112.55214552 2026-01-05,22:11:44.000,5,11123538,-795,0,1767651103,13236.344209679992,336.23849573999905,54112.62900384 2026-01-05,22:11:45.000,5,11123562,-795,0,1767651104,13236.384627539992,336.217348350001,54112.30759632 2026-01-05,22:11:46.000,5,11123547,-795,0,1767651105,13236.499144809997,336.15390617999947,54112.45432584 2026-01-05,22:11:47.000,5,11123500,-795,0,1767651106,13236.492408500002,336.1680044399982,54112.60105536 2026-01-05,22:11:48.000,5,11123521,-795,0,1767651107,13236.472199570002,336.13980792000075,54112.55214552 2026-01-05,22:11:49.000,5,11123551,-795,0,1767651108,13236.512617430002,336.1468570500001,54112.53118416 2026-01-05,22:11:50.000,5,11123516,-795,0,1767651109,13236.573244220002,336.1468570500001,54112.545158400004 2026-01-05,22:11:51.000,5,11123529,-795,0,1767651110,13236.573244220002,336.10456227000395,54112.53118416 2026-01-05,22:11:52.000,5,11123544,-795,0,1767651111,13236.681025179998,336.01997271000437,54112.566119760006 2026-01-05,22:11:53.000,5,11123553,-795,0,1767651112,13236.707970419993,336.0058744499984,54112.405416 2026-01-05,22:11:54.000,5,11123554,-795,0,1767651113,13236.721443039998,336.01997271000437,54112.46830008001 2026-01-05,22:11:55.000,5,11123478,-795,0,1767651114,13236.627134699993,336.04112010000244,54112.81765608 2026-01-05,22:11:56.000,5,11123524,-795,0,1767651115,13236.647343629993,336.04112010000244,54112.55913264001 2026-01-05,22:11:57.000,5,11123468,-795,0,1767651116,13236.593453150002,336.04112010000244,54112.67791368001 2026-01-05,22:11:58.000,5,11123506,-795,0,1767651117,13236.586716839993,336.01997271000437,54112.398428880006 2026-01-05,22:11:59.000,5,11123498,-795,0,1767651118,13236.714706729988,336.04112010000244,54112.663939440004 2026-01-05,22:12:00.000,5,11123502,-795,0,1767651119,13236.714706729988,336.0058744499984,54112.3355448 2026-01-05,22:12:01.000,5,11123487,-795,0,1767651120,13236.761860899998,335.9212848899988,54112.21676376 2026-01-05,22:12:02.000,5,11123581,-795,0,1767651121,13236.809015069994,335.9847270600003,54112.59406824 2026-01-05,22:12:03.000,5,11123451,-795,0,1767651122,13236.748388279993,335.99177618999965,54112.712849280004 2026-01-05,22:12:04.000,5,11123517,-795,0,1767651123,13236.755124589989,336.05521836000116,54112.663939440004 2026-01-05,22:12:05.000,5,11123482,-795,0,1767651124,13236.809015069994,336.0975131400046,54112.7198364 2026-01-05,22:12:06.000,5,11123514,-795,0,1767651125,13236.903323409999,336.10456227000395,54112.90848864 2026-01-05,22:12:07.000,5,11123495,-795,0,1767651126,13236.97742281999,336.12570966000203,54112.77573336001 2026-01-05,22:12:08.000,5,11123500,-795,0,1767651127,13236.990895439994,336.13980792000075,54112.53118416 2026-01-05,22:12:09.000,5,11123519,-795,0,1767651128,13237.03804960999,336.217348350001,54112.684900800006 2026-01-05,22:12:10.000,5,11123497,-795,0,1767651129,13237.1660395,336.2948887800012,54113.16002496001 2026-01-05,22:12:11.000,5,11123492,-795,0,1767651130,13237.12562164,336.33718356000463,54113.14605072 2026-01-05,22:12:12.000,5,11123540,-795,0,1767651131,13237.213193669995,336.41472399000486,54113.12508936 2026-01-05,22:12:13.000,5,11123528,-795,0,1767651132,13237.14583057,336.457018770001,54113.05521816 2026-01-05,22:12:14.000,5,11123506,-795,0,1767651133,13237.192984739995,336.51341181000316,54113.06220528001 2026-01-05,22:12:15.000,5,11123499,-795,0,1767651134,13237.233402599995,336.5063626800038,54112.92246288001 2026-01-05,22:12:16.000,5,11123468,-795,0,1767651135,13237.273820459995,336.51341181000316,54113.04124392001 2026-01-05,22:12:17.000,5,11123473,-795,0,1767651136,13237.24687522,336.54865745999996,54112.95739848 2026-01-05,22:12:18.000,5,11123500,-795,0,1767651137,13237.17951211999,336.5557065899993,54112.782720480005 2026-01-05,22:12:19.000,5,11123495,-795,0,1767651138,13237.334447249996,336.6191487600008,54113.29976736 2026-01-05,22:12:20.000,5,11123498,-795,0,1767651139,13237.34791987,336.6050505000021,54113.334702960005 2026-01-05,22:12:21.000,5,11123509,-795,0,1767651140,13237.381601419991,336.6261978900002,54113.34867720001 2026-01-05,22:12:22.000,5,11123508,-795,0,1767651141,13237.422019279991,336.59800137000275,54113.12508936 2026-01-05,22:12:23.000,5,11123495,-795,0,1767651142,13237.455700829996,336.6261978900002,54113.00630832 2026-01-05,22:12:24.000,5,11123518,-795,0,1767651143,13237.590427030002,336.6261978900002,54113.13207648 2026-01-05,22:12:25.000,5,11123471,-795,0,1767651144,13237.637581199997,336.59800137000275,54113.4884196 2026-01-05,22:12:26.000,5,11123479,-795,0,1767651145,13237.752098470002,336.5909522400034,54113.50938096 2026-01-05,22:12:27.000,5,11123446,-795,0,1767651146,13237.752098470002,336.5627557199987,54113.34169008 2026-01-05,22:12:28.000,5,11123473,-795,0,1767651147,13237.812725260002,336.5416083300006,54113.16002496001 2026-01-05,22:12:29.000,5,11123509,-795,0,1767651148,13237.866615739993,336.5204609400025,54113.25784464001 2026-01-05,22:12:30.000,5,11123484,-795,0,1767651149,13237.960924079998,336.51341181000316,54112.97835984 2026-01-05,22:12:31.000,5,11123482,-795,0,1767651150,13238.055232419989,336.4781661599991,54113.14605072 2026-01-05,22:12:32.000,5,11123437,-795,0,1767651151,13238.163013379999,336.5063626800038,54113.30675448001 2026-01-05,22:12:33.000,5,11123476,-795,0,1767651152,13238.18322231,336.4922644199978,54113.502393840005 2026-01-05,22:12:34.000,5,11123480,-795,0,1767651153,13238.28426696,336.4640679000004,54113.47444536001 2026-01-05,22:12:35.000,5,11123505,-795,0,1767651154,13238.29773957999,336.5204609400025,54113.572265040006 2026-01-05,22:12:36.000,5,11123468,-795,0,1767651155,13238.32468482,336.5275100700019,54113.50938096 2026-01-05,22:12:37.000,5,11123457,-795,0,1767651156,13238.331421129995,336.48521528999845,54113.36265144 2026-01-05,22:12:38.000,5,11123449,-795,0,1767651157,13238.31794850999,336.48521528999845,54113.048231040004 2026-01-05,22:12:39.000,5,11123434,-795,0,1767651158,13238.311212199995,336.4781661599991,54113.20893480001 2026-01-05,22:12:40.000,5,11123443,-795,0,1767651159,13238.432465779995,336.53455920000124,54113.71200744001 2026-01-05,22:12:41.000,5,11123461,-795,0,1767651160,13238.45941101999,336.54865745999996,54113.6980332 2026-01-05,22:12:42.000,5,11123456,-795,0,1767651161,13238.47961994999,336.58390311000403,54113.718994560004 2026-01-05,22:12:43.000,5,11123397,-795,0,1767651162,13238.472883639995,336.58390311000403,54113.621174880005 2026-01-05,22:12:44.000,5,11123391,-795,0,1767651163,13238.553719359996,336.6191487600008,54113.64213624001 2026-01-05,22:12:45.000,5,11123407,-795,0,1767651164,13238.60760984,336.6191487600008,54113.43950976 2026-01-05,22:12:46.000,5,11123424,-795,0,1767651165,13238.695181869996,336.6261978900002,54113.47444536001 2026-01-05,22:12:47.000,5,11123419,-795,0,1767651166,13238.708654490001,336.68259093000233,54113.60021352 2026-01-05,22:12:48.000,5,11123467,-795,0,1767651167,13238.755808659997,336.7248857099985,54113.68405896001 2026-01-05,22:12:49.000,5,11123412,-795,0,1767651168,13238.870325930002,336.69668919000105,54113.91463392 2026-01-05,22:12:50.000,5,11123453,-795,0,1767651169,13238.910743790002,336.7037383200004,54113.99847936001 2026-01-05,22:12:51.000,5,11123434,-795,0,1767651170,13238.957897959997,336.7530822300032,54114.005466480005 2026-01-05,22:12:52.000,5,11123473,-795,0,1767651171,13239.072415229988,336.74603310000384,54113.76091728001 2026-01-05,22:12:53.000,5,11123445,-795,0,1767651172,13239.058942609998,336.7037383200004,54113.628162 2026-01-05,22:12:54.000,5,11123447,-795,0,1767651173,13239.099360469998,336.7389839700045,54113.670084720005 2026-01-05,22:12:55.000,5,11123431,-795,0,1767651174,13239.240822979998,336.8024261399987,54114.08931192 2026-01-05,22:12:56.000,5,11123389,-795,0,1767651175,13239.308186079994,336.84472092000215,54114.16617024001 2026-01-05,22:12:57.000,5,11123388,-795,0,1767651176,13239.287977149994,336.8165244000047,54114.124247520005 2026-01-05,22:12:58.000,5,11123379,-795,0,1767651177,13239.281240839999,336.84472092000215,54113.90065968001 2026-01-05,22:12:59.000,5,11123400,-795,0,1767651178,13239.389021799994,336.82357353000407,54114.06835056001 2026-01-05,22:13:00.000,5,11123370,-795,0,1767651179,13239.41596703999,336.78127875000064,54113.80284 2026-01-05,22:13:01.000,5,11123397,-795,0,1767651180,13239.362076559999,336.8024261399987,54113.6980332 2026-01-05,22:13:02.000,5,11123388,-795,0,1767651181,13239.40249442,336.78127875000064,54113.837775600005 2026-01-05,22:13:03.000,5,11123388,-795,0,1767651182,13239.490066449995,336.78832788,54114.054376320004 2026-01-05,22:13:04.000,5,11123376,-795,0,1767651183,13239.50353907,336.78127875000064,54114.09629904001 2026-01-05,22:13:05.000,5,11123425,-795,0,1767651184,13239.591111099995,336.73193483999785,54114.22905432 2026-01-05,22:13:06.000,5,11123391,-795,0,1767651185,13239.62479265,336.68259093000233,54114.222067200004 2026-01-05,22:13:07.000,5,11123398,-795,0,1767651186,13239.62479265,336.61209963000147,54113.97751800001 2026-01-05,22:13:08.000,5,11123414,-795,0,1767651187,13239.58437479,336.5627557199987,54113.83078848001 2026-01-05,22:13:09.000,5,11123402,-795,0,1767651188,13239.671946819995,336.4922644199978,54113.718994560004 2026-01-05,22:13:10.000,5,11123378,-795,0,1767651189,13239.68541944,336.4781661599991,54114.09629904001 2026-01-05,22:13:11.000,5,11123425,-795,0,1767651190,13239.67868312999,336.3794783400008,54114.222067200004 2026-01-05,22:13:12.000,5,11123367,-795,0,1767651191,13239.799936709991,336.36538008000207,54114.14520888001 2026-01-05,22:13:13.000,5,11123427,-795,0,1767651192,13239.880772429991,336.2807905200025,54114.29892552 2026-01-05,22:13:14.000,5,11123375,-795,0,1767651193,13239.874036119996,336.217348350001,54114.326874 2026-01-05,22:13:15.000,5,11123374,-795,0,1767651194,13239.853827189996,336.1116114000033,54113.93559528 2026-01-05,22:13:16.000,5,11123321,-795,0,1767651195,13239.927926600001,336.07636574999924,54113.97053088 2026-01-05,22:13:17.000,5,11123385,-795,0,1767651196,13239.934662909996,336.0834148799986,54114.02642784001 2026-01-05,22:13:18.000,5,11123409,-795,0,1767651197,13239.907717670001,336.0622674900005,54114.14520888001 2026-01-05,22:13:19.000,5,11123381,-795,0,1767651198,13239.934662909996,336.05521836000116,54114.27097704 2026-01-05,22:13:20.000,5,11123345,-715,0,1767651199,13240.042443869992,336.01997271000437,54114.42469368 2026-01-05,22:13:21.000,5,11123382,-795,0,1767651200,13240.049180180002,335.9847270600003,54114.43168080001 2026-01-05,22:13:22.000,5,11123369,-795,0,1767651201,13240.130015900002,335.9706288000016,54114.31988688 2026-01-05,22:13:23.000,5,11123362,-795,0,1767651202,13239.968344460001,335.9635796700022,54113.886685440004 2026-01-05,22:13:24.000,5,11123374,-795,0,1767651203,13240.035707559997,335.9494814100035,54114.04040208 2026-01-05,22:13:25.000,5,11123340,-795,0,1767651204,13240.049180180002,335.9635796700022,54114.42469368 2026-01-05,22:13:26.000,5,11123338,-795,0,1767651205,13240.015498629997,335.9847270600003,54114.34783536 2026-01-05,22:13:27.000,5,11123372,-795,0,1767651206,13240.002026009992,335.9494814100035,54114.340848240005 2026-01-05,22:13:28.000,5,11123399,-795,0,1767651207,13239.995289699997,335.9001375000007,54114.23604144001 2026-01-05,22:13:29.000,5,11123363,-795,0,1767651208,13240.055916489997,335.9001375000007,54114.410719440006 2026-01-05,22:13:30.000,5,11123300,-795,0,1767651209,13240.089598040002,335.87899011000263,54114.18713160001 2026-01-05,22:13:31.000,5,11123302,-795,0,1767651210,13240.136752209997,335.82964619999984,54114.15918312 2026-01-05,22:13:32.000,5,11123356,-795,0,1767651211,13240.197378999997,335.8648918500039,54114.27796416 2026-01-05,22:13:33.000,5,11123334,-795,0,1767651212,13240.204115309993,335.9212848899988,54114.31988688 2026-01-05,22:13:34.000,5,11123365,-795,0,1767651213,13240.237796859998,335.92833401999815,54114.4666164 2026-01-05,22:13:35.000,5,11123359,-795,0,1767651214,13240.305159959993,335.9001375000007,54114.459629280005 2026-01-05,22:13:36.000,5,11123331,-795,0,1767651215,13240.372523059988,335.89308837000135,54114.62033304001 2026-01-05,22:13:37.000,5,11123353,-795,0,1767651216,13240.399468299998,335.8507935899979,54114.50155200001 2026-01-05,22:13:38.000,5,11123337,-795,0,1767651217,13240.365786749993,335.7521057699996,54114.06835056001 2026-01-05,22:13:39.000,5,11123377,-795,0,1767651218,13240.379259369998,335.7239092500022,54114.124247520005 2026-01-05,22:13:40.000,5,11123330,-795,0,1767651219,13240.379259369998,335.7027618600041,54114.52950048001 2026-01-05,22:13:41.000,5,11123359,-795,0,1767651220,13240.379259369998,335.64636882000195,54114.54347472 2026-01-05,22:13:42.000,5,11123364,-795,0,1767651221,13240.372523059988,335.59702490999916,54114.5364876 2026-01-05,22:13:43.000,5,11123344,-795,0,1767651222,13240.311896269988,335.49833709000086,54114.4666164 2026-01-05,22:13:44.000,5,11123377,-795,0,1767651223,13240.305159959993,335.4560423100047,54114.50155200001 2026-01-05,22:13:45.000,5,11123365,-795,0,1767651224,13240.392731989989,335.3644036199985,54114.30591264 2026-01-05,22:13:46.000,5,11123337,-795,0,1767651225,13240.399468299998,335.3080105800036,54114.26398992001 2026-01-05,22:13:47.000,5,11123296,-795,0,1767651226,13240.385995679993,335.2586666700008,54114.27796416 2026-01-05,22:13:48.000,5,11123365,-795,0,1767651227,13240.392731989989,335.1952244999993,54114.291938400005 2026-01-05,22:13:49.000,5,11123338,-795,0,1767651228,13240.412940919989,335.1670279800019,54114.42469368 2026-01-05,22:13:50.000,5,11123333,-795,0,1767651229,13240.412940919989,335.08948755000165,54114.410719440006 2026-01-05,22:13:51.000,5,11123296,-795,0,1767651230,13240.419677229998,335.0471927699982,54114.34783536 2026-01-05,22:13:52.000,5,11123282,-795,0,1767651231,13240.513985569989,334.9767014700046,54114.51552624 2026-01-05,22:13:53.000,5,11123317,-795,0,1767651232,13240.547667119994,334.87801364999905,54114.222067200004 2026-01-05,22:13:54.000,5,11123322,-795,0,1767651233,13240.567876049994,334.8498171300016,54114.22905432 2026-01-05,22:13:55.000,5,11123283,-795,0,1767651234,13240.588084979994,334.79342408999946,54114.35482248001 2026-01-05,22:13:56.000,5,11123263,-795,0,1767651235,13240.53419449999,334.7722767000014,54114.42469368 2026-01-05,22:13:57.000,5,11123314,-795,0,1767651236,13240.55440342999,334.71588365999924,54114.45264216001 2026-01-05,22:13:58.000,5,11123293,-795,0,1767651237,13240.527458189994,334.6876871400018,54114.19411872001 2026-01-05,22:13:59.000,5,11123288,-795,0,1767651238,13240.412940919989,334.64539235999837,54114.20110584 2026-01-05,22:14:00.000,5,11123281,-795,0,1767651239,13240.412940919989,334.5889993200035,54114.06136344 2026-01-05,22:14:01.000,5,11123299,-795,0,1767651240,13240.493776639989,334.5608027999988,54114.18014448 2026-01-05,22:14:02.000,5,11123289,-795,0,1767651241,13240.379259369998,334.5396554100007,54114.03341496 2026-01-05,22:14:03.000,5,11123234,-795,0,1767651242,13240.318632579998,334.5537536699994,54114.18014448 2026-01-05,22:14:04.000,5,11123294,-795,0,1767651243,13240.298423649998,334.525557150002,54114.20809296 2026-01-05,22:14:05.000,5,11123309,-795,0,1767651244,13240.284951029993,334.46916410999984,54114.22905432 2026-01-05,22:14:06.000,5,11123267,-795,0,1767651245,13240.325368889993,334.43391846000304,54114.29892552 2026-01-05,22:14:07.000,5,11123297,-795,0,1767651246,13240.318632579998,334.3634271600022,54114.243028560006 2026-01-05,22:14:08.000,5,11123308,-795,0,1767651247,13240.284951029993,334.30703412,54113.70502032 2026-01-05,22:14:09.000,5,11123293,-795,0,1767651248,13240.379259369998,334.28588673000195,54114.02642784001 2026-01-05,22:14:10.000,5,11123265,-795,0,1767651249,13240.473567709989,334.2576902100045,54114.40373232001 2026-01-05,22:14:11.000,5,11123311,-795,0,1767651250,13240.520721879999,334.2153954300011,54114.38277096001 2026-01-05,22:14:12.000,5,11123263,-795,0,1767651251,13240.500512949999,334.20129717000236,54114.33386112001 2026-01-05,22:14:13.000,5,11123316,-795,0,1767651252,13240.500512949999,334.15900238999893,54114.20110584 2026-01-05,22:14:14.000,5,11123283,-795,0,1767651253,13240.507249259994,334.05326544000127,54114.20809296 2026-01-05,22:14:15.000,5,11123312,-795,0,1767651254,13240.601557599999,333.9616267500023,54113.97053088 2026-01-05,22:14:16.000,5,11123281,-795,0,1767651255,13240.608293909994,333.9193319699989,54114.03341496 2026-01-05,22:14:17.000,5,11123288,-795,0,1767651256,13240.567876049994,333.7994967600025,54113.99847936001 2026-01-05,22:14:18.000,5,11123260,-795,0,1767651257,13240.493776639989,333.72900546000164,54114.03341496 2026-01-05,22:14:19.000,5,11123307,-795,0,1767651258,13240.520721879999,333.6726124199995,54114.152196 2026-01-05,22:14:20.000,5,11123296,-795,0,1767651259,13240.473567709989,333.6373667700027,54114.02642784001 2026-01-05,22:14:21.000,5,11123288,-795,0,1767651260,13240.493776639989,333.54572808000376,54114.04738920001 2026-01-05,22:14:22.000,5,11123267,-795,0,1767651261,13240.493776639989,333.46113852000417,54113.89367256 2026-01-05,22:14:23.000,5,11123254,-795,0,1767651262,13240.460095089999,333.39769635000266,54113.78187864001 2026-01-05,22:14:24.000,5,11123305,-795,0,1767651263,13240.392731989989,333.34835243999987,54113.79585288 2026-01-05,22:14:25.000,5,11123286,-795,0,1767651264,13240.419677229998,333.32015592000243,54113.96354376 2026-01-05,22:14:26.000,5,11123286,-795,0,1767651265,13240.419677229998,333.2919593999977,54114.03341496 2026-01-05,22:14:27.000,5,11123247,-795,0,1767651266,13240.392731989989,333.24966462000157,54114.04738920001 2026-01-05,22:14:28.000,5,11123245,-795,0,1767651267,13240.345577819993,333.2426154900022,54113.6980332 2026-01-05,22:14:29.000,5,11123229,-795,0,1767651268,13240.372523059988,333.2567137500009,54113.837775600005 2026-01-05,22:14:30.000,5,11123271,-795,0,1767651269,13240.399468299998,333.1932715799994,54113.46047112 2026-01-05,22:14:31.000,5,11123277,-795,0,1767651270,13240.278214719998,333.2144189700048,54113.15303784 2026-01-05,22:14:32.000,5,11123222,-795,0,1767651271,13240.500512949999,333.2426154900022,54113.65611048 2026-01-05,22:14:33.000,5,11123273,-795,0,1767651272,13240.513985569989,333.20736983999814,54113.739955920006 2026-01-05,22:14:34.000,5,11123348,-795,0,1767651273,13240.500512949999,333.2285172300035,54113.7679044 2026-01-05,22:14:35.000,5,11123211,-795,0,1767651274,13240.419677229998,333.2426154900022,54113.60021352 2026-01-05,22:14:36.000,5,11123180,-795,0,1767651275,13240.433149849989,333.27081200999964,54113.51636808001 2026-01-05,22:14:37.000,5,11123292,-795,0,1767651276,13240.446622469994,333.2919593999977,54113.39059992 2026-01-05,22:14:38.000,5,11123241,-795,0,1767651277,13240.365786749993,333.29900853000436,54113.14605072 2026-01-05,22:14:39.000,5,11123240,-795,0,1767651278,13240.359050439998,333.277861139999,54113.118102240005 2026-01-05,22:14:40.000,5,11123208,-795,0,1767651279,13240.365786749993,333.3413033100005,54113.43950976 2026-01-05,22:14:41.000,5,11123225,-795,0,1767651280,13240.433149849989,333.36949982999795,54113.57925216 2026-01-05,22:14:42.000,5,11123235,-795,0,1767651281,13240.406204609993,333.3906472200033,54113.49540672001 2026-01-05,22:14:43.000,5,11123214,-795,0,1767651282,13240.399468299998,333.3906472200033,54113.43950976 2026-01-05,22:14:44.000,5,11123221,-795,0,1767651283,13240.305159959993,333.43294199999946,54113.25784464001 2026-01-05,22:14:45.000,5,11123230,-795,0,1767651284,13240.318632579998,333.3906472200033,54112.79669472 2026-01-05,22:14:46.000,5,11123229,-795,0,1767651285,13240.338841509998,333.4117946100014,54112.93643712 2026-01-05,22:14:47.000,5,11123229,-795,0,1767651286,13240.406204609993,333.43294199999946,54113.08316664 2026-01-05,22:14:48.000,5,11123250,-795,0,1767651287,13240.332105199988,333.4399911299988,54113.13207648 2026-01-05,22:14:49.000,5,11123194,-795,0,1767651288,13240.439886159998,333.5034333000003,54113.285793120005 2026-01-05,22:14:50.000,5,11123258,-795,0,1767651289,13240.460095089999,333.5245806899984,54113.36265144 2026-01-05,22:14:51.000,5,11123184,-795,0,1767651290,13240.53419449999,333.5034333000003,54113.36963856 2026-01-05,22:14:52.000,5,11123246,-795,0,1767651291,13240.507249259994,333.5598263400025,54113.29278024 2026-01-05,22:14:53.000,5,11123230,-795,0,1767651292,13240.480304019999,333.5880228599999,54112.92945 2026-01-05,22:14:54.000,5,11123251,-795,0,1767651293,13240.446622469994,333.6162193800046,54112.92246288001 2026-01-05,22:14:55.000,5,11123245,-795,0,1767651294,13240.527458189994,333.66556329000014,54113.3137416 2026-01-05,22:14:56.000,5,11123248,-795,0,1767651295,13240.561139739999,333.70785807000357,54113.37662568001 2026-01-05,22:14:57.000,5,11123232,-795,0,1767651296,13240.480304019999,333.6867106799982,54113.26483176 2026-01-05,22:14:58.000,5,11123152,-795,0,1767651297,13240.406204609993,333.76425110999844,54113.07617952 2026-01-05,22:14:59.000,5,11123169,-795,0,1767651298,13240.426413539994,333.8206441500006,54113.236883280006 2026-01-05,22:15:00.000,5,11123190,-795,0,1767651299,13240.406204609993,333.82769327999995,54112.88752728 2026-01-05,22:15:01.000,5,11123195,-795,0,1767651300,13240.332105199988,333.8206441500006,54112.76175912 2026-01-05,22:15:02.000,5,11123219,-795,0,1767651301,13240.311896269988,333.8840863200021,54112.88752728 2026-01-05,22:15:03.000,5,11123250,-795,0,1767651302,13240.345577819993,333.92638109999825,54113.11111512001 2026-01-05,22:15:04.000,5,11123237,-795,0,1767651303,13240.210851620002,333.94047936000425,54112.99233408001 2026-01-05,22:15:05.000,5,11123228,-795,0,1767651304,13240.278214719998,333.9827741400004,54113.08316664 2026-01-05,22:15:06.000,5,11123227,-795,0,1767651305,13240.352314129988,333.9827741400004,54113.16002496001 2026-01-05,22:15:07.000,5,11123234,-795,0,1767651306,13240.385995679993,334.02506892000383,54113.11111512001 2026-01-05,22:15:08.000,5,11123234,-795,0,1767651307,13240.332105199988,334.0180197900045,54112.60105536 2026-01-05,22:15:09.000,5,11123209,-795,0,1767651308,13240.311896269988,334.03916718000255,54112.64297808 2026-01-05,22:15:10.000,5,11123158,-795,0,1767651309,13240.338841509998,334.0673637,54112.712849280004 2026-01-05,22:15:11.000,5,11123184,-795,0,1767651310,13240.338841509998,334.0673637,54112.99233408001 2026-01-05,22:15:12.000,5,11123209,-795,0,1767651311,13240.365786749993,334.0603145700006,54113.07617952 2026-01-05,22:15:13.000,5,11123219,-795,0,1767651312,13240.359050439998,334.07441282999935,54113.0342568 2026-01-05,22:15:14.000,5,11123185,-795,0,1767651313,13240.385995679993,334.1096584800034,54113.05521816 2026-01-05,22:15:15.000,5,11123124,-795,0,1767651314,13240.284951029993,334.0321180500032,54112.76175912 2026-01-05,22:15:16.000,5,11123148,-795,0,1767651315,13240.298423649998,334.0321180500032,54112.60804248001 2026-01-05,22:15:17.000,5,11123166,-795,0,1767651316,13240.372523059988,333.9968723999991,54112.62900384 2026-01-05,22:15:18.000,5,11123196,-795,0,1767651317,13240.311896269988,334.0180197900045,54112.684900800006 2026-01-05,22:15:19.000,5,11123184,-795,0,1767651318,13240.359050439998,334.03916718000255,54112.90848864 2026-01-05,22:15:20.000,5,11123210,-795,0,1767651319,13240.446622469994,334.07441282999935,54113.020282560006 2026-01-05,22:15:21.000,5,11123210,-795,0,1767651320,13240.466831399994,334.08851108999806,54112.9643856 2026-01-05,22:15:22.000,5,11123191,-795,0,1767651321,13240.473567709989,334.1167076100028,54112.97137272001 2026-01-05,22:15:23.000,5,11123141,-795,0,1767651322,13240.439886159998,334.0955602200047,54112.53118416 2026-01-05,22:15:24.000,5,11123166,-795,0,1767651323,13240.473567709989,334.1308058700015,54112.55214552 2026-01-05,22:15:25.000,5,11123147,-795,0,1767651324,13240.567876049994,334.1801497800043,54112.55913264001 2026-01-05,22:15:26.000,5,11123180,-795,0,1767651325,13240.53419449999,334.2294936899998,54112.88752728 2026-01-05,22:15:27.000,5,11123160,-795,0,1767651326,13240.487040329994,334.2576902100045,54112.8595788 2026-01-05,22:15:28.000,5,11123206,-795,0,1767651327,13240.493776639989,334.30703412,54112.67092656 2026-01-05,22:15:29.000,5,11123161,-795,0,1767651328,13240.53419449999,334.3281815099981,54112.87355304001 2026-01-05,22:15:30.000,5,11123177,-795,0,1767651329,13240.581348669999,334.3775254200009,54112.97835984 2026-01-05,22:15:31.000,5,11123137,-795,0,1767651330,13240.709338559995,334.3563780300028,54112.733810640006 2026-01-05,22:15:32.000,5,11123175,-795,0,1767651331,13240.73628379999,334.4198202000043,54112.733810640006 2026-01-05,22:15:33.000,5,11123151,-795,0,1767651332,13240.749756419995,334.49736063000455,54112.80368184001 2026-01-05,22:15:34.000,5,11123162,-795,0,1767651333,13240.8036469,334.5889993200035,54112.88752728 2026-01-05,22:15:35.000,5,11123158,-795,0,1767651334,13240.911427859995,334.64539235999837,54113.020282560006 2026-01-05,22:15:36.000,5,11123150,-795,0,1767651335,13240.972054649996,334.7511293100033,54113.11111512001 2026-01-05,22:15:37.000,5,11123126,-795,0,1767651336,13240.951845719996,334.87801364999905,54112.999321200004 2026-01-05,22:15:38.000,5,11123149,-795,0,1767651337,13240.93837309999,334.9485049499999,54112.44035160001 2026-01-05,22:15:39.000,5,11123170,-795,0,1767651338,13240.96531834,335.0189962500008,54112.62201672 2026-01-05,22:15:40.000,5,11123152,-795,0,1767651339,13240.93837309999,335.096536680001,54112.72682352001 2026-01-05,22:15:41.000,5,11123126,-795,0,1767651340,13240.97879095999,335.1811262400006,54113.09015376001 2026-01-05,22:15:42.000,5,11123160,-795,0,1767651341,13240.931636789996,335.1458805900038,54113.14605072 2026-01-05,22:15:43.000,5,11123142,-795,0,1767651342,13240.891218929995,335.1599788500025,54112.95739848 2026-01-05,22:15:44.000,5,11123146,-795,0,1767651343,13240.992263579996,335.20932275999803,54112.950411360005 2026-01-05,22:15:45.000,5,11123138,-795,0,1767651344,13240.998999889991,335.21637189000467,54113.20893480001 2026-01-05,22:15:46.000,5,11123100,-795,0,1767651345,13240.998999889991,335.18817536999995,54112.77573336001 2026-01-05,22:15:47.000,5,11123118,-795,0,1767651346,13240.98552727,335.17407711000124,54112.712849280004 2026-01-05,22:15:48.000,5,11123120,-795,0,1767651347,13240.86427369,335.2445684100021,54112.712849280004 2026-01-05,22:15:49.000,5,11123121,-795,0,1767651348,13240.88448262,335.27276492999954,54112.91547576 2026-01-05,22:15:50.000,5,11123164,-795,0,1767651349,13240.891218929995,335.28686318999826,54112.880540160004 2026-01-05,22:15:51.000,5,11123192,-675,0,1767651350,13240.972054649996,335.31505971000297,54113.048231040004 2026-01-05,22:15:52.000,5,11123125,-795,0,1767651351,13240.95858202999,335.3291579700017,54113.11111512001 2026-01-05,22:15:53.000,5,11123098,-795,0,1767651352,13240.91816416999,335.3291579700017,54112.852591680006 2026-01-05,22:15:54.000,5,11123135,-795,0,1767651353,13240.89795523999,335.35030535999977,54112.60804248001 2026-01-05,22:15:55.000,5,11123101,-795,0,1767651354,13240.92490048,335.3644036199985,54112.76175912 2026-01-05,22:15:56.000,5,11123101,-795,0,1767651355,13240.92490048,335.4066984000019,54113.118102240005 2026-01-05,22:15:57.000,5,11123085,-795,0,1767651356,13240.871009999995,335.42784579,54113.15303784 2026-01-05,22:15:58.000,5,11123124,-795,0,1767651357,13240.79691058999,335.48423883000214,54113.048231040004 2026-01-05,22:15:59.000,5,11123103,-795,0,1767651358,13240.78343797,335.44899317999807,54113.02726968 2026-01-05,22:16:00.000,5,11123126,-795,0,1767651359,13240.85753737999,335.56177926000237,54113.29278024 2026-01-05,22:16:01.000,5,11123054,-795,0,1767651360,13240.88448262,335.4912879600015,54112.92945 2026-01-05,22:16:02.000,5,11123101,-795,0,1767651361,13240.8036469,335.56177926000237,54112.7897076 2026-01-05,22:16:03.000,5,11123078,-795,0,1767651362,13240.76322904,335.554730130003,54112.87355304001 2026-01-05,22:16:04.000,5,11123029,-795,0,1767651363,13240.8036469,335.5758775200011,54113.13207648 2026-01-05,22:16:05.000,5,11123117,-795,0,1767651364,13240.71607486999,335.6040740399985,54112.8595788 2026-01-05,22:16:06.000,5,11123070,-795,0,1767651365,13240.75649272999,335.69571273000474,54113.20893480001 2026-01-05,22:16:07.000,5,11123113,-795,0,1767651366,13240.668920699994,335.68161446999875,54112.999321200004 2026-01-05,22:16:08.000,5,11123118,-795,0,1767651367,13240.74302011,335.6745653399994,54112.92945 2026-01-05,22:16:09.000,5,11123094,-795,0,1767651368,13240.8036469,335.68161446999875,54112.91547576 2026-01-05,22:16:10.000,5,11123114,-795,0,1767651369,13240.850801069995,335.74505664000026,54112.97835984 2026-01-05,22:16:11.000,5,11123060,-795,0,1767651370,13240.79691058999,335.76620402999833,54113.27880600001 2026-01-05,22:16:12.000,5,11123052,-795,0,1767651371,13240.77670165999,335.7732531599977,54113.27181888 2026-01-05,22:16:13.000,5,11123108,-795,0,1767651372,13240.76322904,335.78030229000433,54113.09714088 2026-01-05,22:16:14.000,5,11123046,-795,0,1767651373,13240.78343797,335.80849881000177,54113.07617952 2026-01-05,22:16:15.000,5,11123084,-795,0,1767651374,13240.769965349995,335.84374445999856,54113.118102240005 2026-01-05,22:16:16.000,5,11123099,-795,0,1767651375,13240.85753737999,335.8507935899979,54113.09714088 2026-01-05,22:16:17.000,5,11123126,-795,0,1767651376,13240.911427859995,335.8507935899979,54113.14605072 2026-01-05,22:16:18.000,5,11123068,-795,0,1767651377,13240.83732844999,335.886039240002,54113.08316664 2026-01-05,22:16:19.000,5,11123046,-795,0,1767651378,13240.87774630999,335.87899011000263,54113.383612800004 2026-01-05,22:16:20.000,5,11123086,-795,0,1767651379,13240.89795523999,335.9001375000007,54113.34867720001 2026-01-05,22:16:21.000,5,11123082,-795,0,1767651380,13240.82385583,335.9212848899988,54113.25085752 2026-01-05,22:16:22.000,5,11123103,-795,0,1767651381,13240.91816416999,335.92833401999815,54113.49540672001 2026-01-05,22:16:23.000,5,11123089,-795,0,1767651382,13240.92490048,335.89308837000135,54113.36963856 2026-01-05,22:16:24.000,5,11123090,-795,0,1767651383,13240.91816416999,335.9142357599994,54113.167012080004 2026-01-05,22:16:25.000,5,11123068,-795,0,1767651384,13240.951845719996,335.9142357599994,54113.22989616001 2026-01-05,22:16:26.000,5,11123092,-795,0,1767651385,13241.04615406,335.9494814100035,54113.628162 2026-01-05,22:16:27.000,5,11123065,-795,0,1767651386,13240.992263579996,335.97767793000094,54113.63514912 2026-01-05,22:16:28.000,5,11123128,-795,0,1767651387,13240.90469155,335.97767793000094,54113.39059992 2026-01-05,22:16:29.000,5,11123094,-795,0,1767651388,13240.911427859995,335.9706288000016,54113.50938096 2026-01-05,22:16:30.000,5,11123057,-795,0,1767651389,13240.891218929995,335.9635796700022,54113.46047112 2026-01-05,22:16:31.000,5,11123080,-795,0,1767651390,13240.951845719996,335.95653054000286,54113.3137416 2026-01-05,22:16:32.000,5,11123045,-795,0,1767651391,13240.87774630999,335.9353831500048,54113.27880600001 2026-01-05,22:16:33.000,5,11123026,-795,0,1767651392,13240.88448262,335.9001375000007,54113.37662568001 2026-01-05,22:16:34.000,5,11123090,-795,0,1767651393,13240.769965349995,335.9142357599994,54113.523355200006 2026-01-05,22:16:35.000,5,11122958,-715,0,1767651394,13240.72281118,335.886039240002,54113.47444536001 2026-01-05,22:16:36.000,5,11123021,-795,0,1767651395,13240.668920699994,335.89308837000135,54113.46745824 2026-01-05,22:16:37.000,5,11123023,-795,0,1767651396,13240.55440342999,335.87899011000263,54113.36963856 2026-01-05,22:16:38.000,5,11123037,-795,0,1767651397,13240.446622469994,335.92833401999815,54113.020282560006 2026-01-05,22:16:39.000,5,11123074,-795,0,1767651398,13240.480304019999,335.9001375000007,54112.97835984 2026-01-05,22:16:40.000,5,11123037,-795,0,1767651399,13240.57461235999,335.8648918500039,54113.1739992 2026-01-05,22:16:41.000,5,11122996,-795,0,1767651400,13240.61503021999,335.80849881000177,54113.5582908 2026-01-05,22:16:42.000,5,11123014,-795,0,1767651401,13240.581348669999,335.76620402999833,54113.49540672001 2026-01-05,22:16:43.000,5,11123043,-795,0,1767651402,13240.513985569989,335.69571273000474,54113.46745824 2026-01-05,22:16:44.000,5,11123029,-795,0,1767651403,13240.480304019999,335.6111231699979,54113.34169008 2026-01-05,22:16:45.000,5,11122972,-795,0,1767651404,13240.507249259994,335.56177926000237,54113.46745824 2026-01-05,22:16:46.000,5,11123030,-795,0,1767651405,13240.588084979994,335.5124353499996,54113.20893480001 2026-01-05,22:16:47.000,5,11123056,-795,0,1767651406,13240.567876049994,335.46309144000406,54113.22290904 2026-01-05,22:16:48.000,5,11123026,-795,0,1767651407,13240.487040329994,335.3926001400032,54113.05521816 2026-01-05,22:16:49.000,5,11123005,-795,0,1767651408,13240.540930809999,335.38555101000384,54113.49540672001 2026-01-05,22:16:50.000,5,11123054,-795,0,1767651409,13240.601557599999,335.3785018800045,54113.628162 2026-01-05,22:16:51.000,5,11122981,-795,0,1767651410,13240.588084979994,335.30096145000425,54113.502393840005 2026-01-05,22:16:52.000,5,11123040,-795,0,1767651411,13240.561139739999,335.2798140599989,54113.50938096 2026-01-05,22:16:53.000,5,11123034,-795,0,1767651412,13240.513985569989,335.2586666700008,54113.404574160006 2026-01-05,22:16:54.000,5,11123053,-795,0,1767651413,13240.460095089999,335.223421020004,54113.20893480001 2026-01-05,22:16:55.000,5,11123054,-795,0,1767651414,13240.527458189994,335.2304701500034,54113.26483176 2026-01-05,22:16:56.000,5,11123017,-795,0,1767651415,13240.53419449999,335.2657158000002,54113.64213624001 2026-01-05,22:16:57.000,5,11122993,-795,0,1767651416,13240.53419449999,335.2657158000002,54113.5582908 2026-01-05,22:16:58.000,5,11123023,-795,0,1767651417,13240.446622469994,335.2304701500034,54113.22290904 2026-01-05,22:16:59.000,5,11123019,-795,0,1767651418,13240.493776639989,335.1952244999993,54113.39758704001 2026-01-05,22:17:00.000,5,11122932,-795,0,1767651419,13240.527458189994,335.1670279800019,54113.334702960005 2026-01-05,22:17:01.000,5,11123006,-795,0,1767651420,13240.608293909994,335.0824384200023,54112.95739848 2026-01-05,22:17:02.000,5,11123055,-795,0,1767651421,13240.689129629995,335.096536680001,54112.94342424001 2026-01-05,22:17:03.000,5,11123021,-795,0,1767651422,13240.71607486999,335.15292972000316,54112.98534696 2026-01-05,22:17:04.000,5,11122947,-795,0,1767651423,13240.70260225,335.2304701500034,54113.25784464001 2026-01-05,22:17:05.000,5,11123067,-795,0,1767651424,13240.68239332,335.2939123200049,54113.43252264 2026-01-05,22:17:06.000,5,11123017,-795,0,1767651425,13240.520721879999,335.2586666700008,54113.20194768 2026-01-05,22:17:07.000,5,11122929,-795,0,1767651426,13240.57461235999,335.27276492999954,54113.39758704001 2026-01-05,22:17:08.000,5,11123024,-795,0,1767651427,13240.500512949999,335.25161754000146,54113.02726968 2026-01-05,22:17:09.000,5,11122954,-795,0,1767651428,13240.540930809999,335.2657158000002,54112.91547576 2026-01-05,22:17:10.000,5,11123032,-795,0,1767651429,13240.520721879999,335.1952244999993,54112.92246288001 2026-01-05,22:17:11.000,5,11123006,-795,0,1767651430,13240.628502839994,335.2445684100021,54113.36963856 2026-01-05,22:17:12.000,5,11122985,-795,0,1767651431,13240.62176653,335.2304701500034,54113.43950976 2026-01-05,22:17:13.000,5,11122978,-795,0,1767651432,13240.63523914999,335.20932275999803,54113.43252264 2026-01-05,22:17:14.000,5,11122969,-795,0,1767651433,13240.61503021999,335.20932275999803,54113.355664320006 2026-01-05,22:17:15.000,5,11122909,-795,0,1767651434,13240.67565700999,335.1458805900038,54113.32771584001 2026-01-05,22:17:16.000,5,11122940,-795,0,1767651435,13240.628502839994,335.12473319999845,54112.831630320004 2026-01-05,22:17:17.000,5,11122951,-795,0,1767651436,13240.67565700999,335.1317823299978,54112.91547576 2026-01-05,22:17:18.000,5,11122984,-795,0,1767651437,13240.588084979994,335.1317823299978,54112.84560456001 2026-01-05,22:17:19.000,5,11122966,-795,0,1767651438,13240.608293909994,335.1458805900038,54113.09015376001 2026-01-05,22:17:20.000,5,11122963,-795,0,1767651439,13240.689129629995,335.15292972000316,54113.16002496001 2026-01-05,22:17:21.000,5,11122986,-795,0,1767651440,13240.72281118,335.1599788500025,54113.25784464001 2026-01-05,22:17:22.000,5,11122999,-795,0,1767651441,13240.689129629995,335.1458805900038,54113.2438704 2026-01-05,22:17:23.000,5,11122956,-795,0,1767651442,13240.66218439,335.12473319999845,54112.901501520006 2026-01-05,22:17:24.000,5,11122912,-795,0,1767651443,13240.69586593999,335.1458805900038,54112.76175912 2026-01-05,22:17:25.000,5,11122958,-795,0,1767651444,13240.68239332,335.21637189000467,54112.81066896 2026-01-05,22:17:26.000,5,11122953,-795,0,1767651445,13240.689129629995,335.2657158000002,54113.09015376001 2026-01-05,22:17:27.000,5,11122949,-795,0,1767651446,13240.66218439,335.31505971000297,54112.97137272001 2026-01-05,22:17:28.000,5,11122979,-795,0,1767651447,13240.64197546,335.31505971000297,54112.82464320001 2026-01-05,22:17:29.000,5,11122943,-795,0,1767651448,13240.68239332,335.3080105800036,54112.95739848 2026-01-05,22:17:30.000,5,11122947,-795,0,1767651449,13240.72281118,335.33620710000105,54113.05521816 2026-01-05,22:17:31.000,5,11122928,-795,0,1767651450,13240.749756419995,335.27276492999954,54112.69188792 2026-01-05,22:17:32.000,5,11122962,-795,0,1767651451,13240.77670165999,335.25161754000146,54112.64297808 2026-01-05,22:17:33.000,5,11122946,-795,0,1767651452,13240.74302011,335.3080105800036,54112.6499652 2026-01-05,22:17:34.000,5,11122964,-795,0,1767651453,13240.79691058999,335.33620710000105,54112.88752728 2026-01-05,22:17:35.000,5,11122932,-795,0,1767651454,13240.83732844999,335.3785018800045,54113.069192400006 2026-01-05,22:17:36.000,5,11122919,-795,0,1767651455,13240.93837309999,335.3785018800045,54113.11111512001 2026-01-05,22:17:37.000,5,11122948,-795,0,1767651456,13240.88448262,335.3926001400032,54112.95739848 2026-01-05,22:17:38.000,5,11122909,-795,0,1767651457,13240.88448262,335.39964927000256,54112.545158400004 2026-01-05,22:17:39.000,5,11122863,-795,0,1767651458,13240.92490048,335.38555101000384,54112.58708112001 2026-01-05,22:17:40.000,5,11122932,-795,0,1767651459,13240.97879095999,335.38555101000384,54112.580094 2026-01-05,22:17:41.000,5,11122954,-795,0,1767651460,13241.032681439996,335.42079666000063,54112.94342424001 2026-01-05,22:17:42.000,5,11122937,-795,0,1767651461,13241.032681439996,335.3926001400032,54112.99233408001 2026-01-05,22:17:43.000,5,11122928,-795,0,1767651462,13241.032681439996,335.4419440499987,54112.89451440001 2026-01-05,22:17:44.000,5,11122932,-795,0,1767651463,13241.04615406,335.42784579,54112.93643712 2026-01-05,22:17:45.000,5,11122913,-795,0,1767651464,13241.106780850001,335.4560423100047,54113.00630832 2026-01-05,22:17:46.000,5,11122959,-795,0,1767651465,13241.126989780001,335.44899317999807,54112.684900800006 2026-01-05,22:17:47.000,5,11122840,-795,0,1767651466,13241.079835609991,335.4771897000028,54112.566119760006 2026-01-05,22:17:48.000,5,11122944,-795,0,1767651467,13241.052890369996,335.4912879600015,54112.496248560004 2026-01-05,22:17:49.000,5,11122951,-795,0,1767651468,13241.02594513,335.4771897000028,54112.712849280004 2026-01-05,22:17:50.000,5,11122900,-795,0,1767651469,13241.04615406,335.5265336099983,54112.75477200001 2026-01-05,22:17:51.000,5,11122949,-795,0,1767651470,13241.079835609991,335.5688283900017,54112.8595788 2026-01-05,22:17:52.000,5,11122971,-795,0,1767651471,13241.073099299996,335.53358273999766,54112.72682352001 2026-01-05,22:17:53.000,5,11122931,-795,0,1767651472,13241.113517159996,335.53358273999766,54112.6499652 2026-01-05,22:17:54.000,5,11122954,-795,0,1767651473,13241.147198710001,335.5406318700043,54112.53118416 2026-01-05,22:17:55.000,5,11122916,-795,0,1767651474,13241.066362990001,335.5406318700043,54112.31458344 2026-01-05,22:17:56.000,5,11122878,-795,0,1767651475,13241.133726089996,335.5758775200011,54112.65695232001 2026-01-05,22:17:57.000,5,11122918,-795,0,1767651476,13241.120253469991,335.5758775200011,54112.55214552 2026-01-05,22:17:58.000,5,11122914,-795,0,1767651477,13241.052890369996,335.5758775200011,54112.4752872 2026-01-05,22:17:59.000,5,11122942,-795,0,1767651478,13241.100044539991,335.59702490999916,54112.447338720005 2026-01-05,22:18:00.000,5,11122848,-795,0,1767651479,13241.228034430002,335.5758775200011,54112.545158400004 2026-01-05,22:18:01.000,5,11122910,-795,0,1767651480,13241.234770739997,335.58292665000045,54112.23772512 2026-01-05,22:18:02.000,5,11122920,-795,0,1767651481,13241.241507049992,335.58292665000045,54112.111956960005 2026-01-05,22:18:03.000,5,11122908,-795,0,1767651482,13241.241507049992,335.5758775200011,54111.96522744001 2026-01-05,22:18:04.000,5,11122802,-795,0,1767651483,13241.275188599997,335.68161446999875,54112.31458344 2026-01-05,22:18:05.000,5,11122847,-795,0,1767651484,13241.275188599997,335.66751621000003,54112.25868648 2026-01-05,22:18:06.000,5,11122930,-795,0,1767651485,13241.342551699992,335.7027618600041,54112.328557680004 2026-01-05,22:18:07.000,5,11122882,-795,0,1767651486,13241.241507049992,335.7732531599977,54112.1958024 2026-01-05,22:18:08.000,5,11122908,-795,0,1767651487,13241.308870150002,335.73095838000154,54112.160866800004 2026-01-05,22:18:09.000,5,11122947,-795,0,1767651488,13241.423387419993,335.73095838000154,54112.00016304 2026-01-05,22:18:10.000,5,11122889,-795,0,1767651489,13241.484014209993,335.7380075100009,54112.0211244 2026-01-05,22:18:11.000,5,11122895,-795,0,1767651490,13241.430123730002,335.76620402999833,54112.10496984001 2026-01-05,22:18:12.000,5,11122907,-795,0,1767651491,13241.490750520003,335.8014496800024,54112.230738000006 2026-01-05,22:18:13.000,5,11122875,-795,0,1767651492,13241.477277899998,335.82964619999984,54112.160866800004 2026-01-05,22:18:14.000,5,11122909,-795,0,1767651493,13241.497486829998,335.82964619999984,54112.08400848001 2026-01-05,22:18:15.000,5,11122925,-795,0,1767651494,13241.585058859993,335.8719409800033,54112.25169936001 2026-01-05,22:18:16.000,5,11122862,-795,0,1767651495,13241.638949339998,335.8225970700005,54112.0211244 2026-01-05,22:18:17.000,5,11122952,-795,0,1767651496,13241.632213029989,335.8507935899979,54112.042085760004 2026-01-05,22:18:18.000,5,11122876,-795,0,1767651497,13241.517695759998,335.84374445999856,54111.76260096 2026-01-05,22:18:19.000,5,11122843,-795,0,1767651498,13241.618740409998,335.87899011000263,54112.24471224 2026-01-05,22:18:20.000,5,11122856,-795,0,1767651499,13241.625476719993,335.886039240002,54112.21676376 2026-01-05,22:18:21.000,5,11122910,-795,0,1767651500,13241.679367199999,335.9142357599994,54112.32157056001 2026-01-05,22:18:22.000,5,11122899,-795,0,1767651501,13241.652421959989,335.89308837000135,54112.30060920001 2026-01-05,22:18:23.000,5,11122830,-795,0,1767651502,13241.659158269998,335.9142357599994,54112.21676376 2026-01-05,22:18:24.000,5,11122834,-795,0,1767651503,13241.706312439994,335.87899011000263,54111.91631760001 2026-01-05,22:18:25.000,5,11122809,-795,0,1767651504,13241.706312439994,335.8648918500039,54112.04907288 2026-01-05,22:18:26.000,5,11122869,-795,0,1767651505,13241.760202919999,335.9001375000007,54112.25169936001 2026-01-05,22:18:27.000,5,11122874,-795,0,1767651506,13241.713048749989,335.8648918500039,54112.349519040006 2026-01-05,22:18:28.000,5,11122881,-795,0,1767651507,13241.659158269998,335.84374445999856,54112.014137280006 2026-01-05,22:18:29.000,5,11122898,-795,0,1767651508,13241.699576129999,335.8366953299992,54112.160866800004 2026-01-05,22:18:30.000,5,11122870,-795,0,1767651509,13241.706312439994,335.82964619999984,54112.05606000001 2026-01-05,22:18:31.000,5,11122895,-795,0,1767651510,13241.739993989999,335.82964619999984,54111.90234336 2026-01-05,22:18:32.000,5,11122831,-795,0,1767651511,13241.85451125999,335.82964619999984,54112.042085760004 2026-01-05,22:18:33.000,5,11122829,-795,0,1767651512,13241.84103864,335.8155479400011,54111.9512532 2026-01-05,22:18:34.000,5,11122877,-795,0,1767651513,13241.90166543,335.8366953299992,54112.25868648 2026-01-05,22:18:35.000,5,11122850,-795,0,1767651514,13241.90166543,335.8366953299992,54112.14689256 2026-01-05,22:18:36.000,5,11122845,-795,0,1767651515,13241.93534697999,335.8014496800024,54112.181828160006 2026-01-05,22:18:37.000,5,11122827,-795,0,1767651516,13241.93534697999,335.78030229000433,54112.209776640004 2026-01-05,22:18:38.000,5,11122913,-795,0,1767651517,13241.948819599995,335.7732531599977,54112.014137280006 2026-01-05,22:18:39.000,5,11122882,-795,0,1767651518,13241.969028529995,335.70981099000346,54111.75561384 2026-01-05,22:18:40.000,5,11122895,-795,0,1767651519,13242.0835458,335.69571273000474,54111.91631760001 2026-01-05,22:18:41.000,5,11122868,-795,0,1767651520,13242.0835458,335.7521057699996,54112.21676376 2026-01-05,22:18:42.000,5,11122859,-795,0,1767651521,13242.171117829996,335.68161446999875,54112.22375088001 2026-01-05,22:18:43.000,5,11122837,-795,0,1767651522,13242.12396366,335.6534179500013,54112.04907288 2026-01-05,22:18:44.000,5,11122855,-795,0,1767651523,13242.18459045,335.63227056000324,54112.10496984001 2026-01-05,22:18:45.000,5,11122870,-795,0,1767651524,13242.218271999991,335.6111231699979,54112.20278952001 2026-01-05,22:18:46.000,5,11122831,-795,0,1767651525,13242.251953549996,335.6040740399985,54111.85343352 2026-01-05,22:18:47.000,5,11122817,-795,0,1767651526,13242.231744619996,335.5758775200011,54111.76958808001 2026-01-05,22:18:48.000,5,11122809,-795,0,1767651527,13242.22500831,335.58292665000045,54111.59491008 2026-01-05,22:18:49.000,5,11122837,-795,0,1767651528,13242.292371409996,335.6040740399985,54112.11894408 2026-01-05,22:18:50.000,5,11122770,-795,0,1767651529,13242.386679750001,335.6111231699979,54112.209776640004 2026-01-05,22:18:51.000,5,11122816,-795,0,1767651530,13242.366470820001,335.64636882000195,54112.14689256 2026-01-05,22:18:52.000,5,11122794,-795,0,1767651531,13242.366470820001,335.64636882000195,54112.13291832001 2026-01-05,22:18:53.000,5,11122800,-795,0,1767651532,13242.406888680001,335.6181723000045,54112.00715016001 2026-01-05,22:18:54.000,5,11122851,-795,0,1767651533,13242.433833919997,335.6252214300039,54111.73465248 2026-01-05,22:18:55.000,5,11122816,-795,0,1767651534,13242.474251779997,335.6252214300039,54111.83247216 2026-01-05,22:18:56.000,5,11122794,-795,0,1767651535,13242.568560120002,335.63227056000324,54112.063047120006 2026-01-05,22:18:57.000,5,11122860,-795,0,1767651536,13242.588769050002,335.6252214300039,54112.111956960005 2026-01-05,22:18:58.000,5,11122816,-795,0,1767651537,13242.608977980002,335.6040740399985,54111.74862672001 2026-01-05,22:18:59.000,5,11122787,-795,0,1767651538,13242.649395840002,335.59702490999916,54112.014137280006 2026-01-05,22:19:00.000,5,11122808,-795,0,1767651539,13242.662868459993,335.5758775200011,54111.881382 2026-01-05,22:19:01.000,5,11122815,-795,0,1767651540,13242.716758939998,335.4912879600015,54111.79753656001 2026-01-05,22:19:02.000,5,11122817,-795,0,1767651541,13242.838012519998,335.5124353499996,54111.73465248 2026-01-05,22:19:03.000,5,11122782,-795,0,1767651542,13242.797594659998,335.48423883000214,54111.69272976 2026-01-05,22:19:04.000,5,11122850,-795,0,1767651543,13242.804330969993,335.49833709000086,54111.993175920004 2026-01-05,22:19:05.000,5,11122826,-795,0,1767651544,13242.898639309999,335.46309144000406,54112.02811152 2026-01-05,22:19:06.000,5,11122818,-795,0,1767651545,13242.864957759994,335.5053862200002,54111.944266080005 2026-01-05,22:19:07.000,5,11122803,-795,0,1767651546,13242.851485139989,335.53358273999766,54112.014137280006 2026-01-05,22:19:08.000,5,11122791,-795,0,1767651547,13242.723495249993,335.5899757799998,54111.727665360006 2026-01-05,22:19:09.000,5,11122786,-795,0,1767651548,13242.864957759994,335.58292665000045,54111.50407752001 2026-01-05,22:19:10.000,5,11122780,-795,0,1767651549,13242.905375619994,335.59702490999916,54111.392283600006 2026-01-05,22:19:11.000,5,11122778,-795,0,1767651550,13242.966002409994,335.6393196900026,54111.8115108 2026-01-05,22:19:12.000,5,11122830,-795,0,1767651551,13243.12093754,335.6252214300039,54112.00715016001 2026-01-05,22:19:13.000,5,11122840,-795,0,1767651552,13243.13441015999,335.6111231699979,54111.92330472 2026-01-05,22:19:14.000,5,11122792,-795,0,1767651553,13243.13441015999,335.6181723000045,54111.83247216 2026-01-05,22:19:15.000,5,11122784,-795,0,1767651554,13243.228718499995,335.58292665000045,54111.90234336 2026-01-05,22:19:16.000,5,11122808,-795,0,1767651555,13243.168091709995,335.554730130003,54111.55298736001 2026-01-05,22:19:17.000,5,11122765,-795,0,1767651556,13243.25566373999,335.53358273999766,54111.539013120004 2026-01-05,22:19:18.000,5,11122841,-795,0,1767651557,13243.188300639995,335.5265336099983,54111.50407752001 2026-01-05,22:19:19.000,5,11122828,-795,0,1767651558,13243.23545480999,335.5406318700043,54111.79753656001 2026-01-05,22:19:20.000,5,11122834,-795,0,1767651559,13243.390389939996,335.5124353499996,54111.993175920004 2026-01-05,22:19:21.000,5,11122777,-795,0,1767651560,13243.417335179991,335.48423883000214,54111.993175920004 2026-01-05,22:19:22.000,5,11122795,-795,0,1767651561,13243.498170899991,335.48423883000214,54111.96522744001 2026-01-05,22:19:23.000,5,11122758,-795,0,1767651562,13243.457753039991,335.44899317999807,54111.8115108 2026-01-05,22:19:24.000,5,11122764,-795,0,1767651563,13243.558797689991,335.38555101000384,54111.53202600001 2026-01-05,22:19:25.000,5,11122766,-795,0,1767651564,13243.680051269992,335.31505971000297,54111.62984568001 2026-01-05,22:19:26.000,5,11122822,-795,0,1767651565,13243.767623300002,335.33620710000105,54111.79054944 2026-01-05,22:19:27.000,5,11122765,-795,0,1767651566,13243.740678059992,335.3080105800036,54111.86042064 2026-01-05,22:19:28.000,5,11122804,-795,0,1767651567,13243.774359609997,335.27276492999954,54111.88836912001 2026-01-05,22:19:29.000,5,11122752,-795,0,1767651568,13243.875404259998,335.27276492999954,54111.97221456 2026-01-05,22:19:30.000,5,11122759,-795,0,1767651569,13243.962976289993,335.18817536999995,54112.0909956 2026-01-05,22:19:31.000,5,11122774,-795,0,1767651570,13243.936031049998,335.17407711000124,54111.97920168 2026-01-05,22:19:32.000,5,11122761,-795,0,1767651571,13243.976448909998,335.1670279800019,54111.776575200005 2026-01-05,22:19:33.000,5,11122772,-795,0,1767651572,13243.983185219993,335.1458805900038,54111.727665360006 2026-01-05,22:19:34.000,5,11122740,-795,0,1767651573,13244.010130459988,335.1599788500025,54112.014137280006 2026-01-05,22:19:35.000,5,11122778,-795,0,1767651574,13244.097702489998,335.17407711000124,54112.23772512 2026-01-05,22:19:36.000,5,11122827,-795,0,1767651575,13244.158329279999,335.13883146000444,54112.28663496 2026-01-05,22:19:37.000,5,11122736,-795,0,1767651576,13244.218956069999,335.10358581000037,54112.27266072001 2026-01-05,22:19:38.000,5,11122755,-795,0,1767651577,13244.205483449994,335.0612910300042,54112.13990544 2026-01-05,22:19:39.000,5,11122743,-795,0,1767651578,13244.31326440999,334.969652339998,54111.93727896001 2026-01-05,22:19:40.000,5,11122725,-795,0,1767651579,13244.36041858,334.99079973000335,54112.00016304 2026-01-05,22:19:41.000,5,11122771,-795,0,1767651580,13244.38062751,334.9555540799993,54112.10496984001 2026-01-05,22:19:42.000,5,11122729,-795,0,1767651581,13244.4412543,334.983750600004,54112.398428880006 2026-01-05,22:19:43.000,5,11122738,-795,0,1767651582,13244.41430905999,334.8850627799984,54112.32157056001 2026-01-05,22:19:44.000,5,11122751,-795,0,1767651583,13244.47493584999,334.8709645199997,54112.38445464 2026-01-05,22:19:45.000,5,11122747,-795,0,1767651584,13244.56250788,334.7863749600001,54112.545158400004 2026-01-05,22:19:46.000,5,11122740,-795,0,1767651585,13244.56250788,334.74408018000395,54112.46131296 2026-01-05,22:19:47.000,5,11122756,-795,0,1767651586,13244.54229895,334.69473627000116,54112.15387968001 2026-01-05,22:19:48.000,5,11122712,-795,0,1767651587,13244.47493584999,334.64539235999837,54111.90234336 2026-01-05,22:19:49.000,5,11122732,-795,0,1767651588,13244.528826329995,334.6101467100016,54112.29362208 2026-01-05,22:19:50.000,5,11122741,-795,0,1767651589,13244.61639835999,334.58195019000414,54112.31458344 2026-01-05,22:19:51.000,5,11122787,-795,0,1767651590,13244.60292574,334.5608027999988,54112.32157056001 2026-01-05,22:19:52.000,5,11122705,-795,0,1767651591,13244.677025149991,334.5396554100007,54112.57310688 2026-01-05,22:19:53.000,5,11122714,-795,0,1767651592,13244.744388250001,334.4762132399992,54112.517209920006 2026-01-05,22:19:54.000,5,11122788,-795,0,1767651593,13244.778069799991,334.43391846000304,54112.23772512 2026-01-05,22:19:55.000,5,11122694,-795,0,1767651594,13244.791542419996,334.3775254200009,54112.09798272 2026-01-05,22:19:56.000,5,11122661,-795,0,1767651595,13244.865641830002,334.3563780300028,54112.08400848001 2026-01-05,22:19:57.000,5,11122694,-795,0,1767651596,13244.912795999997,334.3422797700041,54112.43336448 2026-01-05,22:19:58.000,5,11122699,-795,0,1767651597,13244.879114449992,334.28588673000195,54112.24471224 2026-01-05,22:19:59.000,5,11122724,-795,0,1767651598,13244.973422789997,334.2153954300011,54112.35650616 2026-01-05,22:20:00.000,5,11122703,-795,0,1767651599,13245.047522200002,334.1449041300002,54112.405416 2026-01-05,22:20:01.000,5,11122712,-795,0,1767651600,13245.081203749993,334.0955602200047,54112.42637736 2026-01-05,22:20:02.000,5,11122725,-795,0,1767651601,13245.087940060002,334.03916718000255,54112.11894408 2026-01-05,22:20:03.000,5,11122705,-795,0,1767651602,13245.087940060002,333.94047936000425,54112.00715016001 2026-01-05,22:20:04.000,5,11122657,-795,0,1767651603,13245.162039469993,333.94047936000425,54112.31458344 2026-01-05,22:20:05.000,5,11122728,-795,0,1767651604,13245.209193639988,333.8981845800008,54112.45432584 2026-01-05,22:20:06.000,5,11122707,-795,0,1767651605,13245.263084119993,333.848840669998,54112.36349328 2026-01-05,22:20:07.000,5,11122682,-795,0,1767651606,13245.303501979994,333.8206441500006,54112.35650616 2026-01-05,22:20:08.000,5,11122732,-795,0,1767651607,13245.330447219989,333.76425110999844,54112.21676376 2026-01-05,22:20:09.000,5,11122693,-795,0,1767651608,13245.283293049994,333.74310372000036,54112.042085760004 2026-01-05,22:20:10.000,5,11122717,-795,0,1767651609,13245.47864604,333.6867106799982,54112.18881528 2026-01-05,22:20:11.000,5,11122670,-795,0,1767651610,13245.57969069,333.64441590000206,54112.230738000006 2026-01-05,22:20:12.000,5,11122730,-795,0,1767651611,13245.626844859995,333.63031764000334,54112.53817128001 2026-01-05,22:20:13.000,5,11122670,-795,0,1767651612,13245.62010855,333.5598263400025,54112.48227432 2026-01-05,22:20:14.000,5,11122653,-795,0,1767651613,13245.667262719995,333.53162981999776,54112.45432584 2026-01-05,22:20:15.000,5,11122717,-795,0,1767651614,13245.647053789995,333.53162981999776,54112.44035160001 2026-01-05,22:20:16.000,5,11122711,-795,0,1767651615,13245.80198892,333.4893350400016,54112.712849280004 2026-01-05,22:20:17.000,5,11122711,-795,0,1767651616,13245.86261571,333.4399911299988,54112.377467520004 2026-01-05,22:20:18.000,5,11122702,-795,0,1767651617,13245.84240678,333.4470402599982,54112.22375088001 2026-01-05,22:20:19.000,5,11122673,-795,0,1767651618,13245.889560949996,333.4470402599982,54112.55913264001 2026-01-05,22:20:20.000,5,11122643,-795,0,1767651619,13245.950187739996,333.39769635000266,54112.733810640006 2026-01-05,22:20:21.000,5,11122728,-795,0,1767651620,13245.963660360001,333.38359809000394,54112.7897076 2026-01-05,22:20:22.000,5,11122703,-795,0,1767651621,13246.004078220001,333.3906472200033,54112.74079776 2026-01-05,22:20:23.000,5,11122700,-795,0,1767651622,13246.010814529996,333.39769635000266,54112.65695232001 2026-01-05,22:20:24.000,5,11122685,-795,0,1767651623,13246.078177629992,333.39769635000266,54112.55214552 2026-01-05,22:20:25.000,5,11122713,-795,0,1767651624,13246.071441319997,333.3906472200033,54112.58708112001 2026-01-05,22:20:26.000,5,11122665,-795,0,1767651625,13246.111859179997,333.3765489600046,54112.517209920006 2026-01-05,22:20:27.000,5,11122657,-795,0,1767651626,13246.091650249997,333.38359809000394,54112.88752728 2026-01-05,22:20:28.000,5,11122673,-795,0,1767651627,13246.017550839992,333.3765489600046,54112.58708112001 2026-01-05,22:20:29.000,5,11122687,-795,0,1767651628,13246.024287150001,333.3624506999986,54112.65695232001 2026-01-05,22:20:30.000,5,11122692,-795,0,1767651629,13246.004078220001,333.36949982999795,54112.58708112001 2026-01-05,22:20:31.000,5,11122673,-795,0,1767651630,13246.111859179997,333.34835243999987,54112.95739848 2026-01-05,22:20:32.000,5,11122692,-795,0,1767651631,13246.125331800002,333.29900853000436,54112.663939440004 2026-01-05,22:20:33.000,5,11122689,-795,0,1767651632,13246.145540730002,333.22146810000413,54112.566119760006 2026-01-05,22:20:34.000,5,11122671,-795,0,1767651633,13246.105122870002,333.2426154900022,54112.60804248001 2026-01-05,22:20:35.000,5,11122666,-795,0,1767651634,13246.206167520002,333.1580259300026,54112.94342424001 2026-01-05,22:20:36.000,5,11122654,-795,0,1767651635,13246.226376450002,333.13687854000455,54112.98534696 2026-01-05,22:20:37.000,5,11122701,-795,0,1767651636,13246.260057999993,333.13687854000455,54112.950411360005 2026-01-05,22:20:38.000,5,11122696,-795,0,1767651637,13246.253321689997,333.10868201999983,54112.69188792 2026-01-05,22:20:39.000,5,11122695,-795,0,1767651638,13246.347630030003,333.0945837600011,54112.67092656 2026-01-05,22:20:40.000,5,11122685,-795,0,1767651639,13246.448674679988,333.0311415899996,54112.70586216001 2026-01-05,22:20:41.000,5,11122631,-795,0,1767651640,13246.421729439993,333.00999420000153,54112.53817128001 2026-01-05,22:20:42.000,5,11122656,-795,0,1767651641,13246.549719329989,333.03819071999897,54113.0342568 2026-01-05,22:20:43.000,5,11122595,-795,0,1767651642,13246.63055504999,333.00999420000153,54112.97835984 2026-01-05,22:20:44.000,5,11122681,-795,0,1767651643,13246.644027669994,332.9536011599994,54112.92945 2026-01-05,22:20:45.000,5,11122652,-795,0,1767651644,13246.67097290999,332.92540464000194,54112.831630320004 2026-01-05,22:20:46.000,5,11122687,-795,0,1767651645,13246.71139076999,332.87606072999915,54112.79669472 2026-01-05,22:20:47.000,5,11122629,-795,0,1767651646,13246.85285327999,332.81261855999765,54112.65695232001 2026-01-05,22:20:48.000,5,11122646,-795,0,1767651647,13246.825908039995,332.81261855999765,54112.398428880006 2026-01-05,22:20:49.000,5,11122589,-795,0,1767651648,13246.91348006999,332.8196676900043,54112.76175912 2026-01-05,22:20:50.000,5,11122669,-795,0,1767651649,13246.96063424,332.8478642100017,54113.05521816 2026-01-05,22:20:51.000,5,11122620,-795,0,1767651650,13247.007788409996,332.7844220400002,54113.04124392001 2026-01-05,22:20:52.000,5,11122647,-795,0,1767651651,13246.97410685999,332.81261855999765,54112.99233408001 2026-01-05,22:20:53.000,5,11122652,-795,0,1767651652,13246.92021638,332.7562255200028,54112.89451440001 2026-01-05,22:20:54.000,5,11122632,-795,0,1767651653,13246.85285327999,332.70688161,54112.70586216001 2026-01-05,22:20:55.000,5,11122653,-795,0,1767651654,13246.91348006999,332.69278335000126,54112.69188792 2026-01-05,22:20:56.000,5,11122649,-795,0,1767651655,13246.906743759995,332.7209798699987,54112.74079776 2026-01-05,22:20:57.000,5,11122616,-795,0,1767651656,13246.906743759995,332.69278335000126,54113.020282560006 2026-01-05,22:20:58.000,5,11122593,-795,0,1767651657,13246.7989628,332.6716359600032,54112.81066896 2026-01-05,22:20:59.000,5,11122598,-795,0,1767651658,13246.90000745,332.62934117999976,54112.99233408001 2026-01-05,22:21:00.000,5,11122570,-795,0,1767651659,13246.947161619995,332.6434394399985,54113.04124392001 2026-01-05,22:21:01.000,5,11122695,-795,0,1767651660,13246.98084317,332.6011446600023,54113.104128 2026-01-05,22:21:02.000,5,11122628,-795,0,1767651661,13247.007788409996,332.55180074999953,54112.852591680006 2026-01-05,22:21:03.000,5,11122585,-795,0,1767651662,13246.98084317,332.53065336000145,54112.67092656 2026-01-05,22:21:04.000,5,11122615,-795,0,1767651663,13247.05494257999,332.5095059700034,54112.75477200001 2026-01-05,22:21:05.000,5,11122648,-795,0,1767651664,13247.209877709996,332.46721118999994,54113.167012080004 2026-01-05,22:21:06.000,5,11122669,-795,0,1767651665,13247.223350330001,332.4390146700025,54113.16002496001 2026-01-05,22:21:07.000,5,11122616,-795,0,1767651666,13247.216614019992,332.4601620600006,54113.14605072 2026-01-05,22:21:08.000,5,11122636,-795,0,1767651667,13247.209877709996,332.51655510000273,54113.020282560006 2026-01-05,22:21:09.000,5,11122660,-795,0,1767651668,13247.263768190001,332.4531129300012,54112.90848864 2026-01-05,22:21:10.000,5,11122613,-795,0,1767651669,13247.257031879992,332.3967198899991,54112.65695232001 2026-01-05,22:21:11.000,5,11122664,-795,0,1767651670,13247.344603910002,332.375572500001,54112.831630320004 2026-01-05,22:21:12.000,5,11122591,-795,0,1767651671,13247.526484280002,332.3544251100029,54113.29976736 2026-01-05,22:21:13.000,5,11122597,-795,0,1767651672,13247.432175939997,332.3121303299995,54113.18098632001 2026-01-05,22:21:14.000,5,11122561,-795,0,1767651673,13247.486066420002,332.2416390299986,54113.13906360001 2026-01-05,22:21:15.000,5,11122562,-795,0,1767651674,13247.526484280002,332.1922951200031,54113.34169008 2026-01-05,22:21:16.000,5,11122626,-795,0,1767651675,13247.593847379998,332.12180382000224,54113.29278024 2026-01-05,22:21:17.000,5,11122619,-795,0,1767651676,13247.614056309998,332.0654107800001,54112.999321200004 2026-01-05,22:21:18.000,5,11122623,-795,0,1767651677,13247.566902140003,331.9808212200005,54112.831630320004 2026-01-05,22:21:19.000,5,11122601,-795,0,1767651678,13247.580374759993,331.9314773099977,54112.852591680006 2026-01-05,22:21:20.000,5,11122565,-795,0,1767651679,13247.620792619993,331.91032991999964,54113.11111512001 2026-01-05,22:21:21.000,5,11122562,-795,0,1767651680,13247.681419409993,331.8186912300007,54113.30675448001 2026-01-05,22:21:22.000,5,11122561,-795,0,1767651681,13247.674683099998,331.7341016700011,54113.18098632001 2026-01-05,22:21:23.000,5,11122518,-795,0,1767651682,13247.681419409993,331.6918068899977,54113.2438704 2026-01-05,22:21:24.000,5,11122600,-795,0,1767651683,13247.735309889998,331.5578734200026,54113.08316664 2026-01-05,22:21:25.000,5,11122559,-755,0,1767651684,13247.735309889998,331.48033299000235,54112.831630320004 2026-01-05,22:21:26.000,5,11122596,-795,0,1767651685,13247.775727749999,331.39574343000277,54112.90848864 2026-01-05,22:21:27.000,5,11122580,-795,0,1767651686,13247.748782509989,331.34639952,54113.1739992 2026-01-05,22:21:28.000,5,11122567,-795,0,1767651687,13247.768991439989,331.2618099600004,54113.12508936 2026-01-05,22:21:29.000,5,11122589,-795,0,1767651688,13247.768991439989,331.141974750004,54113.07617952 2026-01-05,22:21:30.000,5,11122572,-795,0,1767651689,13247.876772399999,331.07148345000314,54113.29278024 2026-01-05,22:21:31.000,5,11122557,-795,0,1767651690,13247.883508709994,331.00804128000163,54113.29278024 2026-01-05,22:21:32.000,5,11122597,-795,0,1767651691,13247.856563469999,330.8811569399986,54112.98534696 2026-01-05,22:21:33.000,5,11122584,-795,0,1767651692,13247.816145609999,330.7895182499997,54112.8595788 2026-01-05,22:21:34.000,5,11122565,-795,0,1767651693,13247.84982715999,330.7331252100048,54112.77573336001 2026-01-05,22:21:35.000,5,11122557,-795,0,1767651694,13247.87003608999,330.69787956000073,54113.22989616001 2026-01-05,22:21:36.000,5,11122549,-795,0,1767651695,13247.944135499994,330.6344373899992,54113.334702960005 2026-01-05,22:21:37.000,5,11122572,-795,0,1767651696,13247.89698133,330.5850934800037,54113.187973440006 2026-01-05,22:21:38.000,5,11122579,-795,0,1767651697,13247.863299779994,330.5850934800037,54113.19496056 2026-01-05,22:21:39.000,5,11122570,-795,0,1767651698,13247.964344429995,330.5709952199977,54113.215921920004 2026-01-05,22:21:40.000,5,11122508,-795,0,1767651699,13248.01149859999,330.45116001000133,54112.89451440001 2026-01-05,22:21:41.000,5,11122575,-795,0,1767651700,13248.01149859999,330.444110880002,54112.999321200004 2026-01-05,22:21:42.000,5,11122619,-795,0,1767651701,13248.01149859999,330.4229634900039,54113.22290904 2026-01-05,22:21:43.000,5,11122571,-795,0,1767651702,13248.03844384,330.41591436000454,54113.3137416 2026-01-05,22:21:44.000,5,11122563,-795,0,1767651703,13248.01149859999,330.3242756699983,54113.355664320006 2026-01-05,22:21:45.000,5,11122535,-795,0,1767651704,13247.97108073999,330.3313247999977,54113.29976736 2026-01-05,22:21:46.000,5,11122552,-795,0,1767651705,13248.05865277,330.2749317600028,54113.502393840005 2026-01-05,22:21:47.000,5,11122526,-795,0,1767651706,13247.91719026,330.26788263000344,54112.92246288001 2026-01-05,22:21:48.000,5,11122587,-795,0,1767651707,13247.742046199994,330.23263697999937,54112.69887504 2026-01-05,22:21:49.000,5,11122570,-795,0,1767651708,13247.89698133,330.1762439400045,54112.97137272001 2026-01-05,22:21:50.000,5,11122549,-795,0,1767651709,13247.91719026,330.1621456799985,54113.39758704001 2026-01-05,22:21:51.000,5,11122543,-795,0,1767651710,13247.863299779994,330.16919480999786,54113.39059992 2026-01-05,22:21:52.000,5,11122576,-795,0,1767651711,13247.836354539999,330.1269000300017,54113.36265144 2026-01-05,22:21:53.000,5,11122554,-795,0,1767651712,13247.782464059994,330.1621456799985,54113.39059992 2026-01-05,22:21:54.000,5,11122572,-795,0,1767651713,13247.755518819999,330.112801770003,54113.34169008 2026-01-05,22:21:55.000,5,11122518,-795,0,1767651714,13247.755518819999,330.0634578600002,54113.118102240005 2026-01-05,22:21:56.000,5,11122566,-795,0,1767651715,13247.715100959998,330.00706481999805,54113.07617952 2026-01-05,22:21:57.000,5,11122563,-795,0,1767651716,13247.681419409993,330.02116308000404,54113.18098632001 2026-01-05,22:21:58.000,5,11122533,-795,0,1767651717,13247.600583689993,330.0000156899987,54113.26483176 2026-01-05,22:21:59.000,5,11122556,-795,0,1767651718,13247.620792619993,329.9506717800032,54113.29976736 2026-01-05,22:22:00.000,5,11122557,-795,0,1767651719,13247.694892029998,329.894278740001,54113.453484000005 2026-01-05,22:22:01.000,5,11122547,-795,0,1767651720,13247.634265239998,329.85903309000423,54113.4185484 2026-01-05,22:22:02.000,5,11122552,-795,0,1767651721,13247.566902140003,329.77444353000465,54113.18098632001 2026-01-05,22:22:03.000,5,11122549,-795,0,1767651722,13247.459121179993,329.71100136000314,54112.79669472 2026-01-05,22:22:04.000,5,11122473,-795,0,1767651723,13247.452384869997,329.67575570999907,54112.87355304001 2026-01-05,22:22:05.000,5,11122554,-795,0,1767651724,13247.452384869997,329.64051006000227,54113.19496056 2026-01-05,22:22:06.000,5,11122548,-795,0,1767651725,13247.438912249992,329.61231354000483,54113.20893480001 2026-01-05,22:22:07.000,5,11122523,-795,0,1767651726,13247.385021770002,329.5700187600014,54113.048231040004 2026-01-05,22:22:08.000,5,11122531,-795,0,1767651727,13247.297449739992,329.57706789000076,54113.02726968 2026-01-05,22:22:09.000,5,11122555,-795,0,1767651728,13247.364812840002,329.5559205000027,54113.14605072 2026-01-05,22:22:10.000,5,11122516,-795,0,1767651729,13247.385021770002,329.46428181000374,54112.89451440001 2026-01-05,22:22:11.000,5,11122480,-755,0,1767651730,13247.283977120002,329.49952746000054,54112.72682352001 2026-01-05,22:22:12.000,5,11122509,-795,0,1767651731,13247.324394980002,329.4713309400031,54112.74079776 2026-01-05,22:22:13.000,5,11122514,-795,0,1767651732,13247.290713429997,329.4924783300012,54113.09015376001 2026-01-05,22:22:14.000,5,11122543,-795,0,1767651733,13247.331131289997,329.42903615999967,54113.048231040004 2026-01-05,22:22:15.000,5,11122474,-795,0,1767651734,13247.358076529992,329.45018354999775,54113.18098632001 2026-01-05,22:22:16.000,5,11122514,-795,0,1767651735,13247.432175939997,329.40083964000223,54113.285793120005 2026-01-05,22:22:17.000,5,11122514,-795,0,1767651736,13247.418703319992,329.4219870300003,54113.187973440006 2026-01-05,22:22:18.000,5,11122481,-795,0,1767651737,13247.358076529992,329.3726431200048,54112.615029600005 2026-01-05,22:22:19.000,5,11122509,-795,0,1767651738,13247.411967009997,329.35149572999944,54112.76874624 2026-01-05,22:22:20.000,5,11122478,-795,0,1767651739,13247.438912249992,329.3444466000001,54113.069192400006 2026-01-05,22:22:21.000,5,11122490,-795,0,1767651740,13247.472593799997,329.3444466000001,54113.29278024 2026-01-05,22:22:22.000,5,11122524,-795,0,1767651741,13247.506275350002,329.33034834000136,54113.27880600001 2026-01-05,22:22:23.000,5,11122476,-795,0,1767651742,13247.499539039993,329.33034834000136,54113.18098632001 2026-01-05,22:22:24.000,5,11122576,-795,0,1767651743,13247.526484280002,329.31625008000265,54113.22989616001 2026-01-05,22:22:25.000,5,11122480,-795,0,1767651744,13247.560165829993,329.28805355999793,54113.13906360001 2026-01-05,22:22:26.000,5,11122530,-795,0,1767651745,13247.566902140003,329.26690616999986,54113.02726968 2026-01-05,22:22:27.000,5,11122469,-795,0,1767651746,13247.472593799997,329.26690616999986,54113.00630832 2026-01-05,22:22:28.000,5,11122519,-795,0,1767651747,13247.405230700002,329.25280791000114,54113.00630832 2026-01-05,22:22:29.000,5,11122532,-795,0,1767651748,13247.445648560002,329.26690616999986,54113.14605072 2026-01-05,22:22:30.000,5,11122559,-795,0,1767651749,13247.459121179993,329.196414869999,54113.11111512001 2026-01-05,22:22:31.000,5,11122527,-795,0,1767651750,13247.533220589998,329.18231661000027,54113.29278024 2026-01-05,22:22:32.000,5,11122459,-795,0,1767651751,13247.546693210003,329.11887443999876,54113.29278024 2026-01-05,22:22:33.000,5,11122530,-795,0,1767651752,13247.587111069988,329.0977270500007,54112.901501520006 2026-01-05,22:22:34.000,5,11122492,-795,0,1767651753,13247.587111069988,329.08362879000197,54112.8595788 2026-01-05,22:22:35.000,5,11122463,-795,0,1767651754,13247.641001549993,329.06953053000325,54112.99233408001 2026-01-05,22:22:36.000,5,11122488,-795,0,1767651755,13247.735309889998,329.05543227000453,54113.187973440006 2026-01-05,22:22:37.000,5,11122479,-795,0,1767651756,13247.755518819999,329.05543227000453,54113.20194768 2026-01-05,22:22:38.000,5,11122482,-795,0,1767651757,13247.735309889998,329.0131374900011,54112.95739848 2026-01-05,22:22:39.000,5,11122557,-795,0,1767651758,13247.789200369989,329.04133400999854,54113.12508936 2026-01-05,22:22:40.000,5,11122511,-795,0,1767651759,13247.782464059994,329.0342848799992,54112.90848864 2026-01-05,22:22:41.000,5,11122505,-795,0,1767651760,13247.93066287999,329.0131374900011,54112.999321200004 2026-01-05,22:22:42.000,5,11122490,-795,0,1767651761,13247.89024501999,329.00608836000174,54112.91547576 2026-01-05,22:22:43.000,5,11122429,-795,0,1767651762,13247.809409299989,329.08362879000197,54113.13207648 2026-01-05,22:22:44.000,5,11122482,-795,0,1767651763,13247.735309889998,329.08362879000197,54112.94342424001 2026-01-05,22:22:45.000,5,11122430,-795,0,1767651764,13247.728573579989,329.1118253099994,54112.97835984 2026-01-05,22:22:46.000,5,11122484,-795,0,1767651765,13247.721837269994,329.08362879000197,54113.01329544001 2026-01-05,22:22:47.000,5,11122451,-795,0,1767651766,13247.701628339993,329.13297270000476,54113.09714088 2026-01-05,22:22:48.000,5,11122513,-795,0,1767651767,13247.593847379998,329.06953053000325,54112.60804248001 2026-01-05,22:22:49.000,5,11122441,-795,0,1767651768,13247.634265239998,329.0765796600026,54112.70586216001 2026-01-05,22:22:50.000,5,11122466,-795,0,1767651769,13247.600583689993,329.08362879000197,54112.76175912 2026-01-05,22:22:51.000,5,11122517,-795,0,1767651770,13247.573638449998,329.1400218300041,54113.02726968 2026-01-05,22:22:52.000,5,11122503,-795,0,1767651771,13247.546693210003,329.1400218300041,54112.95739848 2026-01-05,22:22:53.000,5,11122455,-795,0,1767651772,13247.492802729997,329.1470709600035,54112.92945 2026-01-05,22:22:54.000,5,11122438,-795,0,1767651773,13247.553429519998,329.20346399999835,54112.81066896 2026-01-05,22:22:55.000,5,11122462,-795,0,1767651774,13247.580374759993,329.20346399999835,54113.00630832 2026-01-05,22:22:56.000,5,11122491,-795,0,1767651775,13247.647737859988,329.1611692200022,54112.80368184001 2026-01-05,22:22:57.000,5,11122429,-795,0,1767651776,13247.667946789988,329.18936573999963,54112.62900384 2026-01-05,22:22:58.000,5,11122439,-755,0,1767651777,13247.587111069988,329.1611692200022,54112.684900800006 2026-01-05,22:22:59.000,5,11122441,-795,0,1767651778,13247.647737859988,329.18231661000027,54112.90848864 2026-01-05,22:23:00.000,5,11122380,-795,0,1767651779,13247.708364649989,329.1752674800009,54112.901501520006 2026-01-05,22:23:01.000,5,11122451,-795,0,1767651780,13247.721837269994,329.1470709600035,54112.95739848 2026-01-05,22:23:02.000,5,11122501,-795,0,1767651781,13247.708364649989,329.1470709600035,54112.93643712 2026-01-05,22:23:03.000,5,11122422,-795,0,1767651782,13247.620792619993,329.10477618000004,54112.51022280001 2026-01-05,22:23:04.000,5,11122436,-795,0,1767651783,13247.735309889998,329.16821835000155,54112.67092656 2026-01-05,22:23:05.000,5,11122437,-795,0,1767651784,13247.708364649989,329.16821835000155,54112.62201672 2026-01-05,22:23:06.000,5,11122456,-795,0,1767651785,13247.775727749999,329.21756226000434,54113.104128 2026-01-05,22:23:07.000,5,11122440,-795,0,1767651786,13247.768991439989,329.26690616999986,54113.06220528001 2026-01-05,22:23:08.000,5,11122445,-795,0,1767651787,13247.715100959998,329.3585448599988,54112.89451440001 2026-01-05,22:23:09.000,5,11122428,-795,0,1767651788,13247.755518819999,329.42903615999967,54112.9643856 2026-01-05,22:23:10.000,5,11122417,-795,0,1767651789,13247.782464059994,329.4572326800044,54112.91547576 2026-01-05,22:23:11.000,5,11122483,-795,0,1767651790,13247.802672989994,329.5559205000027,54112.65695232001 2026-01-05,22:23:12.000,5,11122436,-795,0,1767651791,13247.728573579989,329.5841170200001,54112.615029600005 2026-01-05,22:23:13.000,5,11122453,-795,0,1767651792,13247.681419409993,329.654608320001,54112.782720480005 2026-01-05,22:23:14.000,5,11122470,-795,0,1767651793,13247.728573579989,329.6969031000044,54112.91547576 2026-01-05,22:23:15.000,5,11122440,-795,0,1767651794,13247.661210479993,329.76034526999865,54112.90848864 2026-01-05,22:23:16.000,5,11122431,-795,0,1767651795,13247.661210479993,329.8308365699995,54112.97835984 2026-01-05,22:23:17.000,5,11122419,-795,0,1767651796,13247.667946789988,329.8660822200036,54112.97137272001 2026-01-05,22:23:18.000,5,11122430,-795,0,1767651797,13247.600583689993,329.87313135000295,54112.63599096001 2026-01-05,22:23:19.000,5,11122382,-795,0,1767651798,13247.519747969993,329.9013278700004,54112.35650616 2026-01-05,22:23:20.000,5,11122421,-795,0,1767651799,13247.607319999988,329.9436226500038,54112.46830008001 2026-01-05,22:23:21.000,5,11122413,-795,0,1767651800,13247.661210479993,330.0141139500047,54113.069192400006 2026-01-05,22:23:22.000,5,11122394,-795,0,1767651801,13247.634265239998,330.05640873000084,54112.95739848 2026-01-05,22:23:23.000,5,11122430,-795,0,1767651802,13247.634265239998,330.09870351000427,54113.04124392001 2026-01-05,22:23:24.000,5,11122461,-795,0,1767651803,13247.546693210003,330.09165437999764,54112.91547576 2026-01-05,22:23:25.000,5,11122456,-795,0,1767651804,13247.452384869997,330.15509654999914,54112.831630320004 2026-01-05,22:23:26.000,5,11122412,-795,0,1767651805,13247.438912249992,330.1269000300017,54112.48926144001 2026-01-05,22:23:27.000,5,11122392,-795,0,1767651806,13247.371549149997,330.1621456799985,54112.517209920006 2026-01-05,22:23:28.000,5,11122409,-795,0,1767651807,13247.331131289997,330.1762439400045,54112.663939440004 2026-01-05,22:23:29.000,5,11122368,-795,0,1767651808,13247.351340219997,330.1480474199998,54112.90848864 2026-01-05,22:23:30.000,5,11122395,-795,0,1767651809,13247.391758079997,330.1903422000032,54112.950411360005 2026-01-05,22:23:31.000,5,11122415,-795,0,1767651810,13247.297449739992,330.112801770003,54112.97137272001 2026-01-05,22:23:32.000,5,11122417,-795,0,1767651811,13247.250295569997,330.0775561199989,54112.901501520006 2026-01-05,22:23:33.000,5,11122436,-795,0,1767651812,13247.223350330001,330.0282122100034,54112.69887504 2026-01-05,22:23:34.000,5,11122411,-795,0,1767651813,13247.176196159991,329.99296655999933,54112.45432584 2026-01-05,22:23:35.000,5,11122397,-795,0,1767651814,13247.135778299991,329.99296655999933,54112.545158400004 2026-01-05,22:23:36.000,5,11122394,-795,0,1767651815,13247.209877709996,329.9788683000006,54113.07617952 2026-01-05,22:23:37.000,5,11122398,-795,0,1767651816,13247.196405089991,329.9647700400019,54113.02726968 2026-01-05,22:23:38.000,5,11122350,-795,0,1767651817,13247.129041989996,329.95772091000254,54112.76175912 2026-01-05,22:23:39.000,5,11122358,-795,0,1767651818,13247.189668779996,329.9436226500038,54112.901501520006 2026-01-05,22:23:40.000,5,11122351,-795,0,1767651819,13247.203141400001,329.8801804800023,54112.91547576 2026-01-05,22:23:41.000,5,11122398,-795,0,1767651820,13247.223350330001,329.87313135000295,54112.663939440004 2026-01-05,22:23:42.000,5,11122379,-795,0,1767651821,13247.223350330001,329.8519839600049,54112.6499652 2026-01-05,22:23:43.000,5,11122419,-795,0,1767651822,13247.196405089991,329.8167383100008,54112.72682352001 2026-01-05,22:23:44.000,5,11122407,-795,0,1767651823,13247.243559260001,329.8026400500021,54112.97835984 2026-01-05,22:23:45.000,5,11122390,-795,0,1767651824,13247.277240809992,329.8026400500021,54113.13906360001 2026-01-05,22:23:46.000,5,11122361,-795,0,1767651825,13247.236822949992,329.78854179000336,54113.13207648 2026-01-05,22:23:47.000,5,11122318,-795,0,1767651826,13247.129041989996,329.767394399998,54113.104128 2026-01-05,22:23:48.000,5,11122385,-795,0,1767651827,13247.04146996,329.7532961399993,54112.615029600005 2026-01-05,22:23:49.000,5,11122383,-795,0,1767651828,13247.068415199996,329.7321487500012,54112.60105536 2026-01-05,22:23:50.000,5,11122356,-795,0,1767651829,13247.088624129996,329.7321487500012,54112.62201672 2026-01-05,22:23:51.000,5,11122354,-795,0,1767651830,13247.06167889,329.74624700999993,54113.09714088 2026-01-05,22:23:52.000,5,11122372,-795,0,1767651831,13247.048206269996,329.77444353000465,54113.12508936 2026-01-05,22:23:53.000,5,11122390,-795,0,1767651832,13247.01452471999,329.78854179000336,54113.09015376001 2026-01-05,22:23:54.000,5,11122426,-795,0,1767651833,13247.0010521,329.781492660004,54113.048231040004 2026-01-05,22:23:55.000,5,11122301,-795,0,1767651834,13247.0010521,329.80968918000144,54113.02726968 2026-01-05,22:23:56.000,5,11122319,-795,0,1767651835,13246.99431578999,329.78854179000336,54112.69188792 2026-01-05,22:23:57.000,5,11122386,-795,0,1767651836,13246.987579479995,329.7955909200027,54112.75477200001 2026-01-05,22:23:58.000,5,11122369,-795,0,1767651837,13246.98084317,329.8308365699995,54112.60105536 2026-01-05,22:23:59.000,5,11122390,-795,0,1767651838,13246.987579479995,329.8308365699995,54112.99233408001 2026-01-05,22:24:00.000,5,11122356,-795,0,1767651839,13247.0010521,329.781492660004,54113.01329544001 2026-01-05,22:24:01.000,5,11122330,-795,0,1767651840,13247.06167889,329.8026400500021,54113.07617952 2026-01-05,22:24:02.000,5,11122368,-795,0,1767651841,13247.048206269996,329.7955909200027,54113.11111512001 2026-01-05,22:24:03.000,5,11122330,-795,0,1767651842,13246.987579479995,329.7532961399993,54112.880540160004 2026-01-05,22:24:04.000,5,11122333,-795,0,1767651843,13246.947161619995,329.78854179000336,54112.63599096001 2026-01-05,22:24:05.000,5,11122358,-795,0,1767651844,13246.85958959,329.8026400500021,54112.45432584 2026-01-05,22:24:06.000,5,11122373,-795,0,1767651845,13246.825908039995,329.8519839600049,54112.76175912 2026-01-05,22:24:07.000,5,11122294,-795,0,1767651846,13246.79222648999,329.92247525999846,54112.901501520006 2026-01-05,22:24:08.000,5,11122310,-795,0,1767651847,13246.704654459994,329.97181917000125,54112.51022280001 2026-01-05,22:24:09.000,5,11122349,-795,0,1767651848,13246.69791815,330.0000156899987,54112.7897076 2026-01-05,22:24:10.000,5,11122340,-795,0,1767651849,13246.77875387,330.0775561199989,54112.7198364 2026-01-05,22:24:11.000,5,11122362,-795,0,1767651850,13246.745072319995,330.09870351000427,54112.34253192001 2026-01-05,22:24:12.000,5,11122375,-795,0,1767651851,13246.75180862999,330.0634578600002,54112.32157056001 2026-01-05,22:24:13.000,5,11122295,-795,0,1767651852,13246.73159969999,330.09870351000427,54112.377467520004 2026-01-05,22:24:14.000,5,11122327,-795,0,1767651853,13246.79222648999,330.02116308000404,54112.111956960005 2026-01-05,22:24:15.000,5,11122316,-795,0,1767651854,13246.98084317,329.99296655999933,54112.18881528 2026-01-05,22:24:16.000,5,11122334,-795,0,1767651855,13247.149250919996,330.1269000300017,54111.993175920004 2026-01-05,22:24:17.000,5,11122354,-795,0,1767651856,13247.290713429997,330.3101774099996,54111.93727896001 2026-01-05,22:24:18.000,5,11122284,-795,0,1767651857,13247.142514610001,330.6555847800046,54111.36433512001 2026-01-05,22:24:19.000,5,11122277,-795,0,1767651858,13247.0010521,330.90935346000333,54111.2874768 2026-01-05,22:24:20.000,5,11122391,-795,0,1767651859,13246.677709219999,331.07148345000314,54111.23856696 2026-01-05,22:24:21.000,5,11122376,-795,0,1767651860,13246.388047889988,331.14902388000337,54111.71369112 2026-01-05,22:24:22.000,5,11122284,-795,0,1767651861,13246.159013349992,331.07148345000314,54111.83945928001 2026-01-05,22:24:23.000,5,11122336,-795,0,1767651862,13245.977132979991,330.9445991100001,54111.944266080005 2026-01-05,22:24:24.000,5,11122319,-795,0,1767651863,13245.943451430001,330.86000955000054,54112.09798272 2026-01-05,22:24:25.000,5,11122298,-795,0,1767651864,13245.950187739996,330.8177147700044,54112.35650616 2026-01-05,22:24:26.000,5,11122319,-795,0,1767651865,13246.037759769992,330.79656737999903,54112.09798272 2026-01-05,22:24:27.000,5,11122277,-795,0,1767651866,13245.977132979991,330.82476390000375,54112.04907288 2026-01-05,22:24:28.000,5,11122307,-795,0,1767651867,13245.86261571,330.9164025900027,54112.13291832001 2026-01-05,22:24:29.000,5,11122318,-795,0,1767651868,13245.876088329991,330.98689389000356,54112.38445464 2026-01-05,22:24:30.000,5,11122296,-795,0,1767651869,13245.88282464,331.0996799700006,54112.349519040006 2026-01-05,22:24:31.000,5,11122286,-795,0,1767651870,13245.869352019996,331.20541691999824,54112.545158400004 2026-01-05,22:24:32.000,5,11122288,-795,0,1767651871,13245.876088329991,331.3252521300019,54112.62201672 2026-01-05,22:24:33.000,5,11122346,-795,0,1767651872,13245.86261571,331.46623473000363,54112.51022280001 2026-01-05,22:24:34.000,5,11122292,-795,0,1767651873,13245.80198892,331.58606994,54112.328557680004 2026-01-05,22:24:35.000,5,11122313,-795,0,1767651874,13245.727889509995,331.6565612400009,54112.34253192001 2026-01-05,22:24:36.000,5,11122300,-795,0,1767651875,13245.70094427,331.8398386199988,54112.62900384 2026-01-05,22:24:37.000,5,11122287,-795,0,1767651876,13245.59989962,331.87508427000284,54112.712849280004 2026-01-05,22:24:38.000,5,11122352,-795,0,1767651877,13245.424755559994,331.9949194799992,54112.59406824 2026-01-05,22:24:39.000,5,11122290,-795,0,1767651878,13245.424755559994,332.08655816999817,54112.60804248001 2026-01-05,22:24:40.000,5,11122346,-795,0,1767651879,13245.364128769994,332.13590208000096,54112.663939440004 2026-01-05,22:24:41.000,5,11122293,-795,0,1767651880,13245.323710909994,332.1147546900029,54112.27266072001 2026-01-05,22:24:42.000,5,11122294,-795,0,1767651881,13245.330447219989,332.15704946999904,54112.41240312 2026-01-05,22:24:43.000,5,11122268,-795,0,1767651882,13245.249611499989,332.12180382000224,54112.35650616 2026-01-05,22:24:44.000,5,11122281,-795,0,1767651883,13245.141830539993,332.1922951200031,54112.53118416 2026-01-05,22:24:45.000,5,11122271,-795,0,1767651884,13245.087940060002,332.18524599000375,54112.48926144001 2026-01-05,22:24:46.000,5,11122276,-795,0,1767651885,13245.007104340002,332.19934425000247,54112.41240312 2026-01-05,22:24:47.000,5,11122301,-795,0,1767651886,13244.966686480002,332.2063933800018,54112.496248560004 2026-01-05,22:24:48.000,5,11122330,-795,0,1767651887,13244.892587069997,332.2063933800018,54112.27266072001 2026-01-05,22:24:49.000,5,11122344,-795,0,1767651888,13244.926268620002,332.17114772999776,54112.18881528 2026-01-05,22:24:50.000,5,11122296,-795,0,1767651889,13244.885850760002,332.23458989999926,54112.209776640004 2026-01-05,22:24:51.000,5,11122218,-795,0,1767651890,13244.845432900001,332.2557372900046,54112.46830008001 2026-01-05,22:24:52.000,5,11122288,-795,0,1767651891,13244.771333489996,332.3121303299995,54112.45432584 2026-01-05,22:24:53.000,5,11122274,-795,0,1767651892,13244.697234079991,332.3614742400023,54112.328557680004 2026-01-05,22:24:54.000,5,11122290,-795,0,1767651893,13244.609662049996,332.4108181499978,54112.32157056001 2026-01-05,22:24:55.000,5,11122263,-795,0,1767651894,13244.49514477999,332.43196554000315,54112.160866800004 2026-01-05,22:24:56.000,5,11122260,-795,0,1767651895,13244.57598049999,332.41786728000443,54112.18881528 2026-01-05,22:24:57.000,5,11122249,-795,0,1767651896,13244.549035259995,332.4108181499978,54112.1958024 2026-01-05,22:24:58.000,5,11122245,-795,0,1767651897,13244.447990609995,332.4390146700025,54111.86740776001 2026-01-05,22:24:59.000,5,11122240,-795,0,1767651898,13244.4412543,332.488358579998,54112.24471224 2026-01-05,22:25:00.000,5,11122286,-795,0,1767651899,13244.42104537,332.488358579998,54112.32157056001 2026-01-05,22:25:01.000,5,11122270,-795,0,1767651900,13244.427781679995,332.51655510000273,54112.32157056001 2026-01-05,22:25:02.000,5,11122247,-795,0,1767651901,13244.387363819995,332.55180074999953,54112.30060920001 2026-01-05,22:25:03.000,5,11122252,-795,0,1767651902,13244.29979179,332.5870464000036,54112.24471224 2026-01-05,22:25:04.000,5,11122273,-795,0,1767651903,13244.326737029995,332.6081937900017,54111.98618880001 2026-01-05,22:25:05.000,5,11122280,-795,0,1767651904,13244.326737029995,332.6645868300038,54112.18881528 2026-01-05,22:25:06.000,5,11122252,-795,0,1767651905,13244.29979179,332.72802899999806,54112.3355448 2026-01-05,22:25:07.000,5,11122214,-795,0,1767651906,13244.21221975999,332.7703237800015,54112.43336448 2026-01-05,22:25:08.000,5,11122227,-795,0,1767651907,13244.090966179989,332.86196247000044,54112.30759632 2026-01-05,22:25:09.000,5,11122265,-795,0,1767651908,13244.064020939993,332.8972081200045,54112.32157056001 2026-01-05,22:25:10.000,5,11122299,-795,0,1767651909,13244.016866769998,332.9536011599994,54112.29362208 2026-01-05,22:25:11.000,5,11122305,-795,0,1767651910,13243.962976289993,333.0452398499983,54112.17484104001 2026-01-05,22:25:12.000,5,11122279,-795,0,1767651911,13244.010130459988,333.1016328900005,54112.16785392 2026-01-05,22:25:13.000,5,11122244,-795,0,1767651912,13243.956239979998,333.1157311499992,54112.160866800004 2026-01-05,22:25:14.000,5,11122289,-795,0,1767651913,13243.868667950002,333.18622245000006,54112.377467520004 2026-01-05,22:25:15.000,5,11122221,-795,0,1767651914,13243.693523889997,333.2285172300035,54112.230738000006 2026-01-05,22:25:16.000,5,11122235,-795,0,1767651915,13243.727205440002,333.23556636000285,54112.2656736 2026-01-05,22:25:17.000,5,11122252,-795,0,1767651916,13243.727205440002,333.27081200999964,54112.377467520004 2026-01-05,22:25:18.000,5,11122273,-795,0,1767651917,13243.585742930001,333.3060576600037,54112.11894408 2026-01-05,22:25:19.000,5,11122277,-795,0,1767651918,13243.599215549992,333.34835243999987,54111.98618880001 2026-01-05,22:25:20.000,5,11122266,-795,0,1767651919,13243.639633409992,333.36949982999795,54112.1259312 2026-01-05,22:25:21.000,5,11122248,-795,0,1767651920,13243.619424479992,333.43294199999946,54112.1958024 2026-01-05,22:25:22.000,5,11122221,-795,0,1767651921,13243.552061379996,333.49638417000097,54112.43336448 2026-01-05,22:25:23.000,5,11122235,-795,0,1767651922,13243.511643519996,333.48228591000225,54112.3355448 2026-01-05,22:25:24.000,5,11122189,-795,0,1767651923,13243.430807799996,333.58097373000055,54112.3355448 2026-01-05,22:25:25.000,5,11122208,-795,0,1767651924,13243.34323577,333.6162193800046,54112.25169936001 2026-01-05,22:25:26.000,5,11122251,-795,0,1767651925,13243.39712624999,333.6373667700027,54112.17484104001 2026-01-05,22:25:27.000,5,11122278,-795,0,1767651926,13243.329763149995,333.59507198999927,54112.00715016001 2026-01-05,22:25:28.000,5,11122219,-795,0,1767651927,13243.27587266999,333.6162193800046,54111.79753656001 2026-01-05,22:25:29.000,5,11122223,-795,0,1767651928,13243.29608159999,333.6867106799982,54112.328557680004 2026-01-05,22:25:30.000,5,11122221,-795,0,1767651929,13243.31629052999,333.70785807000357,54112.398428880006 2026-01-05,22:25:31.000,5,11122207,-795,0,1767651930,13243.289345289995,333.7149072000029,54112.36349328 2026-01-05,22:25:32.000,5,11122241,-795,0,1767651931,13243.248927429995,333.74310372000036,54112.3355448 2026-01-05,22:25:33.000,5,11122212,-795,0,1767651932,13243.23545480999,333.7853985000038,54112.25169936001 2026-01-05,22:25:34.000,5,11122209,-795,0,1767651933,13243.24219112,333.79244763000315,54111.91631760001 2026-01-05,22:25:35.000,5,11122224,-795,0,1767651934,13243.22198219,333.81359502000123,54112.07003424 2026-01-05,22:25:36.000,5,11122232,-795,0,1767651935,13243.269136359995,333.80654589000187,54112.11894408 2026-01-05,22:25:37.000,5,11122263,-795,0,1767651936,13243.27587266999,333.81359502000123,54112.32157056001 2026-01-05,22:25:38.000,5,11122229,-795,0,1767651937,13243.22198219,333.8347424099993,54112.063047120006 2026-01-05,22:25:39.000,5,11122181,-795,0,1767651938,13243.349972079995,333.848840669998,54112.30060920001 2026-01-05,22:25:40.000,5,11122182,-795,0,1767651939,13243.39712624999,333.8699880600034,54112.29362208 2026-01-05,22:25:41.000,5,11122197,-795,0,1767651940,13243.40386256,333.9334302300049,54112.31458344 2026-01-05,22:25:42.000,5,11122215,-795,0,1767651941,13243.39712624999,333.9052337100002,54112.04907288 2026-01-05,22:25:43.000,5,11122229,-795,0,1767651942,13243.35670838999,333.9334302300049,54111.944266080005 2026-01-05,22:25:44.000,5,11122232,-795,0,1767651943,13243.44428042,333.92638109999825,54112.22375088001 2026-01-05,22:25:45.000,5,11122238,-795,0,1767651944,13243.525116140001,333.94047936000425,54112.496248560004 2026-01-05,22:25:46.000,5,11122205,-795,0,1767651945,13243.572270309996,334.0039215299985,54112.57310688 2026-01-05,22:25:47.000,5,11122142,-795,0,1767651946,13243.612688169997,333.9475284900036,54112.580094 2026-01-05,22:25:48.000,5,11122207,-795,0,1767651947,13243.538588759991,334.0180197900045,54112.43336448 2026-01-05,22:25:49.000,5,11122218,-795,0,1767651948,13243.626160790001,333.9827741400004,54112.27266072001 2026-01-05,22:25:50.000,5,11122182,-795,0,1767651949,13243.599215549992,334.0321180500032,54112.09798272 2026-01-05,22:25:51.000,5,11122206,-795,0,1767651950,13243.706996510002,334.0462163100019,54112.279647840005 2026-01-05,22:25:52.000,5,11122205,-795,0,1767651951,13243.747414370002,334.0603145700006,54112.65695232001 2026-01-05,22:25:53.000,5,11122205,-795,0,1767651952,13243.760886989992,334.1167076100028,54112.580094 2026-01-05,22:25:54.000,5,11122222,-795,0,1767651953,13243.727205440002,334.13785500000085,54112.42637736 2026-01-05,22:25:55.000,5,11122185,-795,0,1767651954,13243.895613189998,334.1449041300002,54112.67092656 2026-01-05,22:25:56.000,5,11122149,-795,0,1767651955,13243.895613189998,334.20129717000236,54112.663939440004 2026-01-05,22:25:57.000,5,11122209,-795,0,1767651956,13243.976448909998,334.2083463000017,54112.36349328 2026-01-05,22:25:58.000,5,11122149,-795,0,1767651957,13243.956239979998,334.23654281999916,54112.30060920001 2026-01-05,22:25:59.000,5,11122204,-795,0,1767651958,13243.969712599988,334.2788376000026,54112.24471224 2026-01-05,22:26:00.000,5,11122189,-795,0,1767651959,13244.111175109989,334.34932890000346,54112.831630320004 2026-01-05,22:26:01.000,5,11122198,-795,0,1767651960,13244.178538209999,334.30703412,54112.86656592 2026-01-05,22:26:02.000,5,11122168,-795,0,1767651961,13244.21221975999,334.37047629000153,54112.79669472 2026-01-05,22:26:03.000,5,11122170,-795,0,1767651962,13244.205483449994,334.3563780300028,54112.75477200001 2026-01-05,22:26:04.000,5,11122192,-795,0,1767651963,13244.29979179,334.4127710699977,54112.79669472 2026-01-05,22:26:05.000,5,11122204,-795,0,1767651964,13244.36041858,334.34932890000346,54112.545158400004 2026-01-05,22:26:06.000,5,11122175,-795,0,1767651965,13244.36041858,334.43391846000304,54112.58708112001 2026-01-05,22:26:07.000,5,11122200,-795,0,1767651966,13244.39410012999,334.4621149800005,54112.7198364 2026-01-05,22:26:08.000,5,11122169,-795,0,1767651967,13244.42104537,334.5396554100007,54112.782720480005 2026-01-05,22:26:09.000,5,11122182,-795,0,1767651968,13244.48167216,334.5396554100007,54112.79669472 2026-01-05,22:26:10.000,5,11122158,-795,0,1767651969,13244.569244189996,334.58195019000414,54112.92945 2026-01-05,22:26:11.000,5,11122135,-795,0,1767651970,13244.629870979996,334.5889993200035,54112.89451440001 2026-01-05,22:26:12.000,5,11122144,-795,0,1767651971,13244.670288839996,334.5537536699994,54112.64297808 2026-01-05,22:26:13.000,5,11122139,-795,0,1767651972,13244.609662049996,334.56785192999814,54112.52419704 2026-01-05,22:26:14.000,5,11122152,-795,0,1767651973,13244.690497769996,334.61719584000093,54112.55913264001 2026-01-05,22:26:15.000,5,11122152,-795,0,1767651974,13244.730915629996,334.7017854000005,54113.01329544001 2026-01-05,22:26:16.000,5,11122178,-795,0,1767651975,13244.697234079991,334.7088345299999,54112.87355304001 2026-01-05,22:26:17.000,5,11122177,-795,0,1767651976,13244.778069799991,334.7370310500046,54112.880540160004 2026-01-05,22:26:18.000,5,11122131,-795,0,1767651977,13244.744388250001,334.765227570002,54112.901501520006 2026-01-05,22:26:19.000,5,11122097,-795,0,1767651978,13244.892587069997,334.8145714800048,54112.93643712 2026-01-05,22:26:20.000,5,11122123,-795,0,1767651979,13244.953213859997,334.8357188700029,54112.684900800006 2026-01-05,22:26:21.000,5,11122143,-795,0,1767651980,13245.034049579997,334.8498171300016,54112.75477200001 2026-01-05,22:26:22.000,5,11122147,-795,0,1767651981,13245.047522200002,334.92735756000184,54112.84560456001 2026-01-05,22:26:23.000,5,11122161,-795,0,1767651982,13245.087940060002,334.94145582000056,54112.95739848 2026-01-05,22:26:24.000,5,11122145,-795,0,1767651983,13245.067731130002,334.9978488600027,54112.87355304001 2026-01-05,22:26:25.000,5,11122160,-795,0,1767651984,13245.188984709988,335.0330945099995,54113.06220528001 2026-01-05,22:26:26.000,5,11122086,-795,0,1767651985,13245.188984709988,335.0471927699982,54112.90848864 2026-01-05,22:26:27.000,5,11122105,-795,0,1767651986,13245.242875189993,335.0471927699982,54112.782720480005 2026-01-05,22:26:28.000,5,11122227,-795,0,1767651987,13245.128357920003,335.10358581000037,54112.30759632 2026-01-05,22:26:29.000,5,11122106,-795,0,1767651988,13245.290029359989,335.10358581000037,54112.48227432 2026-01-05,22:26:30.000,5,11122158,-795,0,1767651989,13245.323710909994,335.1670279800019,54112.852591680006 2026-01-05,22:26:31.000,5,11122158,-795,0,1767651990,13245.418019249999,335.2022736299987,54112.852591680006 2026-01-05,22:26:32.000,5,11122146,-795,0,1767651991,13245.444964489994,335.2445684100021,54112.77573336001 2026-01-05,22:26:33.000,5,11122172,-795,0,1767651992,13245.55274544999,335.223421020004,54112.79669472 2026-01-05,22:26:34.000,5,11122128,-795,0,1767651993,13245.667262719995,335.21637189000467,54112.84560456001 2026-01-05,22:26:35.000,5,11122111,-795,0,1767651994,13245.75483474999,335.1176840699991,54112.60105536 2026-01-05,22:26:36.000,5,11122164,-795,0,1767651995,13245.80198892,335.096536680001,54112.58708112001 2026-01-05,22:26:37.000,5,11122123,-795,0,1767651996,13245.916506189991,335.0683401600036,54112.7198364 2026-01-05,22:26:38.000,5,11122145,-795,0,1767651997,13245.889560949996,335.07538929000293,54113.00630832 2026-01-05,22:26:39.000,5,11122119,-795,0,1767651998,13245.929978809996,334.9978488600027,54112.999321200004 2026-01-05,22:26:40.000,5,11122121,-795,0,1767651999,13246.057968699992,334.983750600004,54113.43252264 2026-01-05,22:26:41.000,5,11122143,-795,0,1767652000,13246.118595489992,334.96260320999863,54113.46047112 2026-01-05,22:26:42.000,5,11122079,-795,0,1767652001,13246.111859179997,334.9344066900012,54113.54431656001 2026-01-05,22:26:43.000,5,11122126,-795,0,1767652002,13246.165749660002,334.86391539000033,54113.22989616001 2026-01-05,22:26:44.000,5,11122130,-795,0,1767652003,13246.159013349992,334.87801364999905,54113.25085752 2026-01-05,22:26:45.000,5,11122075,-795,0,1767652004,13246.212903829997,334.82866974000353,54113.50938096 2026-01-05,22:26:46.000,5,11122094,-795,0,1767652005,13246.266794310002,334.82866974000353,54113.71200744001 2026-01-05,22:26:47.000,5,11122116,-795,0,1767652006,13246.300475859993,334.8075223499982,54113.84476272 2026-01-05,22:26:48.000,5,11122132,-795,0,1767652007,13246.293739549998,334.74408018000395,54113.68405896001 2026-01-05,22:26:49.000,5,11122112,-795,0,1767652008,13246.361102649993,334.7017854000005,54113.77489152 2026-01-05,22:26:50.000,5,11122128,-795,0,1767652009,13246.401520509993,334.63129409999965,54113.572265040006 2026-01-05,22:26:51.000,5,11122094,-795,0,1767652010,13246.414993129998,334.6101467100016,54113.47444536001 2026-01-05,22:26:52.000,5,11122087,-795,0,1767652011,13246.448674679988,334.5608027999988,54113.46745824 2026-01-05,22:26:53.000,5,11122043,-795,0,1767652012,13246.340893719993,334.525557150002,54113.30675448001 2026-01-05,22:26:54.000,5,11122094,-795,0,1767652013,13246.556455639999,334.54670454000006,54113.82380136 2026-01-05,22:26:55.000,5,11122098,-795,0,1767652014,13246.536246709999,334.5396554100007,54113.907646800006 2026-01-05,22:26:56.000,5,11122158,-795,0,1767652015,13246.61034611999,334.51145889000327,54113.87969832001 2026-01-05,22:26:57.000,5,11122117,-795,0,1767652016,13246.71139076999,334.5185080200026,54113.86572408 2026-01-05,22:26:58.000,5,11122105,-795,0,1767652017,13246.664236599994,334.5044097600039,54113.50938096 2026-01-05,22:26:59.000,5,11122075,-795,0,1767652018,13246.77875387,334.5396554100007,54113.551303680004 2026-01-05,22:27:00.000,5,11122117,-795,0,1767652019,13246.87306220999,334.59604845000285,54113.77489152 2026-01-05,22:27:01.000,5,11122096,-795,0,1767652020,13246.906743759995,334.61719584000093,54114.09629904001 2026-01-05,22:27:02.000,5,11122052,-795,0,1767652021,13246.967370549995,334.6242449700003,54114.04040208 2026-01-05,22:27:03.000,5,11122055,-795,0,1767652022,13246.99431578999,334.68063801000244,54114.01944072001 2026-01-05,22:27:04.000,5,11122091,-795,0,1767652023,13247.088624129996,334.6876871400018,54114.0823248 2026-01-05,22:27:05.000,5,11122079,-795,0,1767652024,13247.169459849996,334.74408018000395,54114.124247520005 2026-01-05,22:27:06.000,5,11122133,-795,0,1767652025,13247.257031879992,334.7511293100033,54113.91463392 2026-01-05,22:27:07.000,5,11122043,-795,0,1767652026,13247.351340219997,334.77932583000074,54113.886685440004 2026-01-05,22:27:08.000,5,11122099,-795,0,1767652027,13247.351340219997,334.85686626000097,54114.124247520005 2026-01-05,22:27:09.000,5,11122088,-795,0,1767652028,13247.438912249992,334.8709645199997,54114.09629904001 2026-01-05,22:27:10.000,5,11122099,-795,0,1767652029,13247.566902140003,334.86391539000033,54114.18014448 2026-01-05,22:27:11.000,5,11122092,-795,0,1767652030,13247.674683099998,334.92735756000184,54114.30591264 2026-01-05,22:27:12.000,5,11122056,-795,0,1767652031,13247.789200369989,334.9132593000031,54114.459629280005 2026-01-05,22:27:13.000,5,11122123,-795,0,1767652032,13247.93739919,334.9344066900012,54114.243028560006 2026-01-05,22:27:14.000,5,11122119,-795,0,1767652033,13247.97781705,334.90621017000376,54114.10328616 2026-01-05,22:27:15.000,5,11122088,-795,0,1767652034,13248.05865277,334.8991610400044,54114.18014448 2026-01-05,22:27:16.000,5,11122085,-795,0,1767652035,13248.15296110999,334.92735756000184,54114.55046184001 2026-01-05,22:27:17.000,5,11122119,-795,0,1767652036,13248.19337896999,334.87801364999905,54114.41770656 2026-01-05,22:27:18.000,5,11122080,-795,0,1767652037,13248.307896239996,334.85686626000097,54114.49456488 2026-01-05,22:27:19.000,5,11122010,-795,0,1767652038,13248.375259339991,334.8216206100042,54114.508539120005 2026-01-05,22:27:20.000,5,11122080,-795,0,1767652039,13248.584084950002,334.7863749600001,54114.82994664 2026-01-05,22:27:21.000,5,11122100,-795,0,1767652040,13248.611030189997,334.72998191999795,54114.52251336001 2026-01-05,22:27:22.000,5,11122053,-795,0,1767652041,13248.691865909997,334.7017854000005,54114.459629280005 2026-01-05,22:27:23.000,5,11122033,-795,0,1767652042,13248.725547460002,334.638343229999,54114.44565504 2026-01-05,22:27:24.000,5,11122050,-795,0,1767652043,13248.880482589993,334.5537536699994,54114.77404968 2026-01-05,22:27:25.000,5,11122070,-795,0,1767652044,13248.947845689989,334.5044097600039,54114.82295952 2026-01-05,22:27:26.000,5,11122037,-795,0,1767652045,13249.08930819999,334.3916236799996,54114.85789512001 2026-01-05,22:27:27.000,5,11122047,-795,0,1767652046,13249.1566713,334.3140832499994,54114.85789512001 2026-01-05,22:27:28.000,5,11122080,-795,0,1767652047,13249.19708916,334.2294936899998,54114.78802392001 2026-01-05,22:27:29.000,5,11122034,-795,0,1767652048,13249.31834274,334.1308058700015,54114.627320160005 2026-01-05,22:27:30.000,5,11122040,-795,0,1767652049,13249.466541559996,334.07441282999935,54114.66225576 2026-01-05,22:27:31.000,5,11122072,-795,0,1767652050,13249.48001418,333.97572501000104,54114.71815272001 2026-01-05,22:27:32.000,5,11122071,-795,0,1767652051,13249.682103480001,333.9334302300049,54114.96968904 2026-01-05,22:27:33.000,5,11122088,-795,0,1767652052,13249.668630859996,333.8699880600034,54114.93475344001 2026-01-05,22:27:34.000,5,11122050,-795,0,1767652053,13249.810093369997,333.7713002399978,54114.962701920005 2026-01-05,22:27:35.000,5,11122064,-795,0,1767652054,13249.897665399993,333.6867106799982,54115.130392800005 2026-01-05,22:27:36.000,5,11122047,-795,0,1767652055,13249.998710049993,333.6021211199986,54115.15135416001 2026-01-05,22:27:37.000,5,11122064,-795,0,1767652056,13250.032391599998,333.46113852000417,54114.80199816 2026-01-05,22:27:38.000,5,11122049,-795,0,1767652057,13250.039127909993,333.3906472200033,54114.7111656 2026-01-05,22:27:39.000,5,11122050,-795,0,1767652058,13250.113227319998,333.3131067900031,54115.15135416001 2026-01-05,22:27:40.000,5,11122021,-795,0,1767652059,13250.221008279994,333.20736983999814,54115.20725112 2026-01-05,22:27:41.000,5,11122051,-795,0,1767652060,13250.274898759999,333.12278027999855,54115.27013520001 2026-01-05,22:27:42.000,5,11122038,-795,0,1767652061,13250.301843999994,333.0452398499983,54115.20026400001 2026-01-05,22:27:43.000,5,11122017,-795,0,1767652062,13250.362470789994,332.98884681000345,54115.32603216 2026-01-05,22:27:44.000,5,11121974,-795,0,1767652063,13250.41636127,332.8972081200045,54115.011611760005 2026-01-05,22:27:45.000,5,11122011,-795,0,1767652064,13250.40962495999,332.8478642100017,54115.060521600004 2026-01-05,22:27:46.000,5,11122042,-795,0,1767652065,13250.51740592,332.76327465000213,54115.15135416001 2026-01-05,22:27:47.000,5,11122024,-795,0,1767652066,13250.524142229995,332.6998324800006,54115.4797488 2026-01-05,22:27:48.000,5,11122033,-795,0,1767652067,13250.42983388999,332.6434394399985,54115.28410944 2026-01-05,22:27:49.000,5,11122027,-795,0,1767652068,13250.53761485,332.5588498799989,54115.49372304 2026-01-05,22:27:50.000,5,11121994,-795,0,1767652069,13250.57129639999,332.49540771000466,54115.45180032 2026-01-05,22:27:51.000,5,11122028,-795,0,1767652070,13250.67907736,332.4249164100038,54115.57058136 2026-01-05,22:27:52.000,5,11122046,-795,0,1767652071,13250.665604739996,332.3614742400023,54115.22122536001 2026-01-05,22:27:53.000,5,11122100,-795,0,1767652072,13250.67234104999,332.2416390299986,54115.298083680005 2026-01-05,22:27:54.000,5,11122065,-795,0,1767652073,13250.665604739996,332.1922951200031,54115.35398064 2026-01-05,22:27:55.000,5,11121987,-795,0,1767652074,13250.665604739996,332.1147546900029,54115.6194912 2026-01-05,22:27:56.000,5,11121995,-795,0,1767652075,13250.67234104999,332.0301651300033,54115.57058136 2026-01-05,22:27:57.000,5,11122051,-795,0,1767652076,13250.685813669996,331.97377209000115,54115.563594240004 2026-01-05,22:27:58.000,5,11122051,-795,0,1767652077,13250.604977949995,331.88918253000156,54115.36096776001 2026-01-05,22:27:59.000,5,11122048,-795,0,1767652078,13250.65886843,331.804592970002,54115.38192912 2026-01-05,22:28:00.000,5,11122011,-795,0,1767652079,13250.732967839991,331.72705254000175,54115.32603216 2026-01-05,22:28:01.000,5,11122007,-795,0,1767652080,13250.67907736,331.6354138500028,54115.298083680005 2026-01-05,22:28:02.000,5,11122020,-795,0,1767652081,13250.732967839991,331.64246298000216,54115.59154272 2026-01-05,22:28:03.000,5,11122003,-795,0,1767652082,13250.665604739996,331.5719716800013,54115.52167152 2026-01-05,22:28:04.000,5,11122029,-795,0,1767652083,13250.65886843,331.52967689999787,54115.633465440005 2026-01-05,22:28:05.000,5,11121995,-795,0,1767652084,13250.67234104999,331.48033299000235,54115.54962 2026-01-05,22:28:06.000,5,11121985,-795,0,1767652085,13250.665604739996,331.4239399500002,54115.61250408 2026-01-05,22:28:07.000,5,11122021,-795,0,1767652086,13250.57803271,331.36754690999805,54115.249173840006 2026-01-05,22:28:09.000,5,11121975,-795,0,1767652088,13250.59824164,331.3041047400038,54115.25616096 2026-01-05,22:28:10.000,5,11122023,-795,0,1767652089,13250.69254997999,331.33230126000126,54115.6893624 2026-01-05,22:28:11.000,5,11121978,-795,0,1767652090,13250.65213211999,331.28295734999847,54115.59154272 2026-01-05,22:28:12.000,5,11121972,-795,0,1767652091,13250.61845057,331.25476083000103,54115.40987760001 2026-01-05,22:28:13.000,5,11122009,-795,0,1767652092,13250.55782378,331.1983677899989,54115.298083680005 2026-01-05,22:28:14.000,5,11121996,-795,0,1767652093,13250.59824164,331.1631221400021,54115.29109656001 2026-01-05,22:28:15.000,5,11121980,-795,0,1767652094,13250.61845057,331.127876489998,54115.08847008 2026-01-05,22:28:16.000,5,11121995,-795,0,1767652095,13250.67234104999,331.07148345000314,54115.15135416001 2026-01-05,22:28:17.000,5,11121967,-795,0,1767652096,13250.65213211999,331.04328692999843,54115.31904504001 2026-01-05,22:28:18.000,5,11121955,-795,0,1767652097,13250.55782378,331.015090410001,54115.249173840006 2026-01-05,22:28:19.000,5,11122014,-795,0,1767652098,13250.6386595,330.90935346000333,54115.1653284 2026-01-05,22:28:20.000,5,11122010,-795,0,1767652099,13250.65886843,330.8811569399986,54115.228212480004 2026-01-05,22:28:21.000,5,11121996,-795,0,1767652100,13250.63192318999,330.8318130300031,54115.24218672001 2026-01-05,22:28:22.000,5,11121960,-795,0,1767652101,13250.6386595,330.7472234700035,54115.06750872 2026-01-05,22:28:23.000,5,11121970,-795,0,1767652102,13250.61845057,330.7049286900001,54115.01859888 2026-01-05,22:28:24.000,5,11122012,-795,0,1767652103,13250.645395809996,330.7049286900001,54114.9207792 2026-01-05,22:28:25.000,5,11122039,-795,0,1767652104,13250.55108746999,330.64853564999794,54115.27712232 2026-01-05,22:28:26.000,5,11121988,-795,0,1767652105,13250.55108746999,330.66263391000393,54115.346993520005 2026-01-05,22:28:27.000,5,11121960,-795,0,1767652106,13250.51740592,330.6203391300005,54115.298083680005 2026-01-05,22:28:28.000,5,11121970,-795,0,1767652107,13250.4365702,330.61329000000114,54115.24218672001 2026-01-05,22:28:29.000,5,11121962,-795,0,1767652108,13250.322052929994,330.57804435000435,54115.04654736 2026-01-05,22:28:30.000,5,11121986,-795,0,1767652109,13250.32878923999,330.56394608999835,54114.82295952 2026-01-05,22:28:31.000,5,11121987,-795,0,1767652110,13250.234480899999,330.6344373899992,54114.843920880005 2026-01-05,22:28:32.000,5,11121956,-795,0,1767652111,13250.274898759999,330.6062408700018,54115.22122536001 2026-01-05,22:28:33.000,5,11121976,-795,0,1767652112,13250.227744589989,330.6344373899992,54115.33301928 2026-01-05,22:28:34.000,5,11121942,-795,0,1767652113,13250.200799349994,330.67673217000265,54115.395903360004 2026-01-05,22:28:35.000,5,11121937,-795,0,1767652114,13250.140172559994,330.6696830400033,54115.21423824 2026-01-05,22:28:36.000,5,11121919,-795,0,1767652115,13250.066073149988,330.6555847800046,54115.2351996 2026-01-05,22:28:37.000,5,11121996,-795,0,1767652116,13250.093018389998,330.6344373899992,54115.15834128 2026-01-05,22:28:38.000,5,11121985,-795,0,1767652117,13250.039127909993,330.62738825999986,54114.843920880005 2026-01-05,22:28:39.000,5,11121973,-795,0,1767652118,13250.012182669998,330.5850934800037,54114.66924288001 2026-01-05,22:28:40.000,5,11121971,-795,0,1767652119,13250.066073149988,330.61329000000114,54115.13737992 2026-01-05,22:28:41.000,5,11121961,-795,0,1767652120,13250.059336839993,330.5991917400024,54115.27712232 2026-01-05,22:28:42.000,5,11121926,-795,0,1767652121,13250.079545769993,330.57804435000435,54115.2351996 2026-01-05,22:28:43.000,5,11121941,-795,0,1767652122,13250.079545769993,330.556896959999,54115.179302640005 2026-01-05,22:28:44.000,5,11122024,-795,0,1767652123,13249.998710049993,330.5991917400024,54114.97667616 2026-01-05,22:28:45.000,5,11121974,-795,0,1767652124,13249.931346949998,330.5216513100022,54114.65526864 2026-01-05,22:28:46.000,5,11121976,-795,0,1767652125,13249.991973739998,330.4864056599981,54114.77404968 2026-01-05,22:28:47.000,5,11121999,-795,0,1767652126,13249.951555879998,330.5427987000003,54114.68321712 2026-01-05,22:28:48.000,5,11121961,-795,0,1767652127,13249.938083259993,330.5991917400024,54115.011611760005 2026-01-05,22:28:49.000,5,11121993,-795,0,1767652128,13249.830302299997,330.6062408700018,54114.78802392001 2026-01-05,22:28:50.000,5,11121984,-795,0,1767652129,13249.837038609992,330.59214261000307,54114.92776632 2026-01-05,22:28:51.000,5,11121939,-795,0,1767652130,13249.843774920002,330.6696830400033,54114.96968904 2026-01-05,22:28:52.000,5,11121912,-795,0,1767652131,13249.749466579997,330.7049286900001,54114.80898528 2026-01-05,22:28:53.000,5,11121951,-795,0,1767652132,13249.634949309991,330.72607607999817,54114.55046184001 2026-01-05,22:28:54.000,5,11121957,-795,0,1767652133,13249.5608499,330.74017434000416,54114.42469368 2026-01-05,22:28:55.000,5,11121961,-795,0,1767652134,13249.54064097,330.8177147700044,54114.6412944 2026-01-05,22:28:56.000,5,11121980,-795,0,1767652135,13249.52043204,330.8529604200012,54114.83693376001 2026-01-05,22:28:57.000,5,11121943,-795,0,1767652136,13249.426123699996,330.8670586799999,54114.83693376001 2026-01-05,22:28:58.000,5,11121933,-795,0,1767652137,13249.37223321999,330.8459112900018,54114.746101200006 2026-01-05,22:28:59.000,5,11121940,-795,0,1767652138,13249.25097963999,330.8811569399986,54114.52950048001 2026-01-05,22:29:00.000,5,11121934,-795,0,1767652139,13249.19035284999,330.8670586799999,54114.33386112001 2026-01-05,22:29:01.000,5,11121939,-795,0,1767652140,13249.10951712999,330.8318130300031,54114.23604144001 2026-01-05,22:29:02.000,5,11121981,-795,0,1767652141,13249.001736169994,330.8529604200012,54114.30591264 2026-01-05,22:29:03.000,5,11121903,-755,0,1767652142,13248.968054619989,330.888206069998,54114.627320160005 2026-01-05,22:29:04.000,5,11121893,-795,0,1767652143,13248.947845689989,330.8811569399986,54114.62033304001 2026-01-05,22:29:05.000,5,11121920,-795,0,1767652144,13248.880482589993,330.83886216000246,54114.45264216001 2026-01-05,22:29:06.000,5,11121921,-795,0,1767652145,13248.792910559998,330.82476390000375,54114.36879672 2026-01-05,22:29:07.000,5,11121904,-795,0,1767652146,13248.772701629998,330.7824691200003,54114.41770656 2026-01-05,22:29:08.000,5,11121918,-795,0,1767652147,13248.691865909997,330.71197781999945,54114.03341496 2026-01-05,22:29:09.000,5,11121887,-795,0,1767652148,13248.611030189997,330.7472234700035,54113.94956952001 2026-01-05,22:29:10.000,5,11121893,-795,0,1767652149,13248.563876020002,330.69083043000137,54113.96354376 2026-01-05,22:29:11.000,5,11121944,-795,0,1767652150,13248.557139709992,330.7190269499988,54114.26398992001 2026-01-05,22:29:12.000,5,11121918,-795,0,1767652151,13248.536930779992,330.7472234700035,54114.410719440006 2026-01-05,22:29:13.000,5,11121911,-795,0,1767652152,13248.516721849992,330.66263391000393,54114.35482248001 2026-01-05,22:29:14.000,5,11121923,-795,0,1767652153,13248.516721849992,330.66263391000393,54114.27796416 2026-01-05,22:29:15.000,5,11121889,-795,0,1767652154,13248.476303989992,330.66263391000393,54113.98450512 2026-01-05,22:29:16.000,5,11121885,-795,0,1767652155,13248.462831370001,330.69787956000073,54113.83078848001 2026-01-05,22:29:17.000,5,11121869,-795,0,1767652156,13248.449358749996,330.69083043000137,54113.858736960006 2026-01-05,22:29:18.000,5,11121973,-795,0,1767652157,13248.442622440001,330.7542726000029,54114.15918312 2026-01-05,22:29:19.000,5,11121857,-795,0,1767652158,13248.23379682999,330.8177147700044,54114.04040208 2026-01-05,22:29:20.000,5,11121904,-795,0,1767652159,13248.361786720001,330.8318130300031,54113.98450512 2026-01-05,22:29:21.000,5,11121900,-795,0,1767652160,13248.435886129992,330.87410780999926,54114.15918312 2026-01-05,22:29:22.000,5,11121869,-795,0,1767652161,13248.415677199991,330.90935346000333,54114.13123464 2026-01-05,22:29:23.000,5,11121862,-795,0,1767652162,13248.395468269991,330.9305008500014,54113.72598168 2026-01-05,22:29:24.000,5,11121862,-795,0,1767652163,13248.307896239996,330.95869736999884,54113.5582908 2026-01-05,22:29:25.000,5,11121900,-795,0,1767652164,13248.294423619991,331.0009921500023,54113.60720064 2026-01-05,22:29:26.000,5,11121904,-795,0,1767652165,13248.26074207,331.1137782299993,54113.94956952001 2026-01-05,22:29:27.000,5,11121864,-795,0,1767652166,13248.294423619991,331.1631221400021,54113.85174984001 2026-01-05,22:29:28.000,5,11121930,-795,0,1767652167,13248.206851589995,331.20541691999824,54113.907646800006 2026-01-05,22:29:29.000,5,11121909,-795,0,1767652168,13248.15296110999,331.2900064799978,54113.81681424 2026-01-05,22:29:30.000,5,11121903,-795,0,1767652169,13248.15296110999,331.2759082199991,54113.68405896001 2026-01-05,22:29:31.000,5,11121869,-795,0,1767652170,13248.166433729995,331.3604977799987,54113.60021352 2026-01-05,22:29:32.000,5,11121885,-795,0,1767652171,13248.126015869995,331.41689082000084,54113.551303680004 2026-01-05,22:29:33.000,5,11121874,-795,0,1767652172,13248.07212538999,331.46623473000363,54113.74694304 2026-01-05,22:29:34.000,5,11121866,-795,0,1767652173,13247.97108073999,331.54377516000386,54113.58623928 2026-01-05,22:29:35.000,5,11121886,-795,0,1767652174,13247.95760812,331.60016819999873,54113.60720064 2026-01-05,22:29:36.000,5,11121904,-795,0,1767652175,13247.97781705,331.6706594999996,54113.739955920006 2026-01-05,22:29:37.000,5,11121896,-795,0,1767652176,13247.95087180999,331.6988560200043,54113.75393016 2026-01-05,22:29:38.000,5,11121844,-795,0,1767652177,13247.89024501999,331.77639645000454,54113.36963856 2026-01-05,22:29:39.000,5,11121884,-795,0,1767652178,13247.775727749999,331.81164210000134,54113.104128 2026-01-05,22:29:40.000,5,11121908,-795,0,1767652179,13247.721837269994,331.91032991999964,54113.13906360001 2026-01-05,22:29:41.000,5,11121942,-795,0,1767652180,13247.701628339993,331.95967383000243,54113.46047112 2026-01-05,22:29:42.000,5,11121881,-795,0,1767652181,13247.715100959998,332.0513125200014,54113.54431656001 2026-01-05,22:29:43.000,5,11121899,-795,0,1767652182,13247.667946789988,332.0301651300033,54113.54431656001 2026-01-05,22:29:44.000,5,11121872,-795,0,1767652183,13247.620792619993,332.0513125200014,54113.453484000005 2026-01-05,22:29:45.000,5,11121901,-795,0,1767652184,13247.600583689993,332.00901773999794,54113.3137416 2026-01-05,22:29:46.000,5,11121845,-795,0,1767652185,13247.465857490002,331.8821334000022,54113.12508936 2026-01-05,22:29:47.000,5,11121835,-795,0,1767652186,13247.196405089991,331.88918253000156,54113.020282560006 2026-01-05,22:29:48.000,5,11121869,-795,0,1767652187,13246.967370549995,332.0654107800001,54113.27181888 2026-01-05,22:29:49.000,5,11121854,-795,0,1767652188,13246.846116969995,332.28393381000205,54113.13906360001 2026-01-05,22:29:50.000,5,11121908,-795,0,1767652189,13246.87306220999,332.3262285899982,54113.16002496001 2026-01-05,22:29:51.000,5,11121819,-795,0,1767652190,13246.866325899995,332.36852337000164,54113.34867720001 2026-01-05,22:29:52.000,5,11121868,-795,0,1767652191,13246.89327113999,332.4108181499978,54113.39059992 2026-01-05,22:29:53.000,5,11121838,-795,0,1767652192,13246.825908039995,332.33327772000484,54112.9643856 2026-01-05,22:29:54.000,5,11121818,-795,0,1767652193,13246.75854494,332.38262163000036,54112.92246288001 2026-01-05,22:29:55.000,5,11121762,-795,0,1767652194,13246.684445529994,332.3896707599997,54112.74778488 2026-01-05,22:29:56.000,5,11121803,-795,0,1767652195,13246.576664569999,332.46721118999994,54112.9643856 2026-01-05,22:29:57.000,5,11121855,-795,0,1767652196,13246.475619919998,332.4601620600006,54112.9643856 2026-01-05,22:29:58.000,5,11121816,-795,0,1767652197,13246.421729439993,332.3403268500042,54112.999321200004 2026-01-05,22:29:59.000,5,11121778,-795,0,1767652198,13246.334157409998,332.2980320700008,54112.82464320001 2026-01-05,22:30:00.000,5,11121819,-795,0,1767652199,13246.388047889988,332.2063933800018,54112.92945 2026-01-05,22:30:01.000,5,11121819,-795,0,1767652200,13246.462147299993,332.1500003399997,54112.74079776 2026-01-05,22:30:02.000,5,11121841,-795,0,1767652201,13246.428465749988,332.2063933800018,54112.72682352001 2026-01-05,22:30:03.000,5,11121822,-795,0,1767652202,13246.468883609989,332.22049164000055,54113.07617952 2026-01-05,22:30:04.000,5,11121796,-795,0,1767652203,13246.495828849998,332.2557372900046,54113.09015376001 2026-01-05,22:30:05.000,5,11121819,-795,0,1767652204,13246.455410989998,332.34737598000356,54112.92945 2026-01-05,22:30:06.000,5,11121805,-795,0,1767652205,13246.381311579993,332.4601620600006,54112.95739848 2026-01-05,22:30:07.000,5,11121807,-795,0,1767652206,13246.273530619997,332.55180074999953,54112.91547576 2026-01-05,22:30:08.000,5,11121827,-795,0,1767652207,13246.185958590002,332.57999727000424,54112.79669472 2026-01-05,22:30:09.000,5,11121832,-795,0,1767652208,13245.990605599996,332.6222920500004,54112.69887504 2026-01-05,22:30:10.000,5,11121807,-795,0,1767652209,13245.916506189991,332.6434394399985,54112.70586216001 2026-01-05,22:30:11.000,5,11121807,-795,0,1767652210,13245.82219785,332.6716359600032,54113.048231040004 2026-01-05,22:30:12.000,5,11121854,-795,0,1767652211,13245.7211532,332.70688161,54113.01329544001 2026-01-05,22:30:13.000,5,11121825,-795,0,1767652212,13245.59316330999,332.69278335000126,54112.93643712 2026-01-05,22:30:14.000,5,11121749,-795,0,1767652213,13245.404546629994,332.70688161,54112.67791368001 2026-01-05,22:30:15.000,5,11121797,-795,0,1767652214,13245.343919839994,332.7491763900034,54112.80368184001 2026-01-05,22:30:16.000,5,11121782,-795,0,1767652215,13245.263084119993,332.76327465000213,54112.60105536 2026-01-05,22:30:17.000,5,11121814,-795,0,1767652216,13245.148566849988,332.79147116999957,54112.57310688 2026-01-05,22:30:18.000,5,11121831,-795,0,1767652217,13245.007104340002,332.82671682000364,54112.81765608 2026-01-05,22:30:19.000,5,11121776,-795,0,1767652218,13244.737651939991,332.90425725000387,54112.62900384 2026-01-05,22:30:20.000,5,11121818,-795,0,1767652219,13244.56250788,332.9536011599994,54112.48227432 2026-01-05,22:30:21.000,5,11121781,-795,0,1767652220,13244.4412543,332.98884681000345,54112.55913264001 2026-01-05,22:30:22.000,5,11121807,-795,0,1767652221,13244.326737029995,333.1016328900005,54112.684900800006 2026-01-05,22:30:23.000,5,11121790,-795,0,1767652222,13244.144856659994,333.10868201999983,54112.349519040006 2026-01-05,22:30:24.000,5,11121818,-795,0,1767652223,13243.882140569993,333.1791733200007,54112.25868648 2026-01-05,22:30:25.000,5,11121762,-795,0,1767652224,13243.720469129992,333.23556636000285,54112.25868648 2026-01-05,22:30:26.000,5,11121766,-795,0,1767652225,13243.498170899991,333.3413033100005,54112.517209920006 2026-01-05,22:30:27.000,5,11121826,-795,0,1767652226,13243.31629052999,333.3765489600046,54112.580094 2026-01-05,22:30:28.000,5,11121815,-795,0,1767652227,13243.08051968,333.3765489600046,54112.53118416 2026-01-05,22:30:29.000,5,11121849,-795,0,1767652228,13242.804330969993,333.404745480002,54112.39144176001 2026-01-05,22:30:30.000,5,11121791,-795,0,1767652229,13242.602241669993,333.3765489600046,54112.35650616 2026-01-05,22:30:31.000,5,11121782,-795,0,1767652230,13242.420361299992,333.3131067900031,54111.9512532 2026-01-05,22:30:32.000,5,11121794,-795,0,1767652231,13242.292371409996,333.24966462000157,54112.042085760004 2026-01-05,22:30:33.000,5,11121814,-795,0,1767652232,13242.238480929991,333.17212419000134,54112.377467520004 2026-01-05,22:30:34.000,5,11121754,-795,0,1767652233,13242.0835458,333.12278027999855,54112.48227432 2026-01-05,22:30:35.000,5,11121720,-795,0,1767652234,13241.93534697999,332.98884681000345,54112.328557680004 2026-01-05,22:30:36.000,5,11121746,-795,0,1767652235,13241.827566019994,332.8901589899979,54112.28663496 2026-01-05,22:30:37.000,5,11121817,-795,0,1767652236,13241.733257679989,332.8196676900043,54112.28663496 2026-01-05,22:30:38.000,5,11121814,-795,0,1767652237,13241.638949339998,332.6645868300038,54111.993175920004 2026-01-05,22:30:39.000,5,11121785,-795,0,1767652238,13241.430123730002,332.6011446600023,54111.73465248 2026-01-05,22:30:40.000,5,11121802,-795,0,1767652239,13241.302133839992,332.502456840004,54111.7416396 2026-01-05,22:30:41.000,5,11121790,-795,0,1767652240,13241.268452290002,332.4390146700025,54112.160866800004 2026-01-05,22:30:42.000,5,11121805,-795,0,1767652241,13241.106780850001,332.41786728000443,54112.15387968001 2026-01-05,22:30:43.000,5,11121806,-795,0,1767652242,13240.97879095999,332.31917945999885,54111.9512532 2026-01-05,22:30:44.000,5,11121783,-795,0,1767652243,13240.81711951999,332.26983555000334,54111.79753656001 2026-01-05,22:30:45.000,5,11121729,-795,0,1767652244,13240.64197546,332.262786420004,54111.76260096 2026-01-05,22:30:46.000,5,11121776,-795,0,1767652245,13240.55440342999,332.18524599000375,54111.46914192 2026-01-05,22:30:47.000,5,11121807,-795,0,1767652246,13240.426413539994,332.2134425100012,54111.44818056 2026-01-05,22:30:48.000,5,11121792,-795,0,1767652247,13240.305159959993,332.22049164000055,54111.5669616 2026-01-05,22:30:49.000,5,11121793,-795,0,1767652248,13240.190642690002,332.1781968600044,54111.441193440005 2026-01-05,22:30:50.000,5,11121769,-795,0,1767652249,13240.156961139997,332.18524599000375,54111.50407752001 2026-01-05,22:30:51.000,5,11121692,-795,0,1767652250,13240.116543279997,332.15704946999904,54111.511064640006 2026-01-05,22:30:52.000,5,11121814,-795,0,1767652251,13240.008762320002,332.1500003399997,54111.39927072 2026-01-05,22:30:53.000,5,11121813,-795,0,1767652252,13240.002026009992,332.15704946999904,54111.07786320001 2026-01-05,22:30:54.000,5,11121794,-795,0,1767652253,13239.941399219992,332.1500003399997,54110.938120800005 2026-01-05,22:30:55.000,5,11121785,-795,0,1767652254,13239.894245049996,332.1640985999984,54110.77741704 2026-01-05,22:30:56.000,5,11121784,-795,0,1767652255,13239.907717670001,332.1922951200031,54111.21061848 2026-01-05,22:30:57.000,5,11121774,-795,0,1767652256,13239.887508740001,332.1781968600044,54111.14773440001 2026-01-05,22:30:58.000,5,11121806,-795,0,1767652257,13239.833618259996,332.22049164000055,54111.09183744 2026-01-05,22:30:59.000,5,11121719,-795,0,1767652258,13239.70562837,332.2275407699999,54110.73549432 2026-01-05,22:31:00.000,5,11121760,-795,0,1767652259,13239.7258373,332.26983555000334,54110.7983784 2026-01-05,22:31:01.000,5,11121690,-795,0,1767652260,13239.71910098999,332.2980320700008,54110.40011256 2026-01-05,22:31:02.000,5,11121751,-795,0,1767652261,13239.61805633999,332.28393381000205,54110.435048160005 2026-01-05,22:31:03.000,5,11121748,-795,0,1767652262,13239.62479265,332.3896707599997,54110.5188936 2026-01-05,22:31:04.000,5,11121731,-795,0,1767652263,13239.53722061999,332.3896707599997,54110.56780344 2026-01-05,22:31:05.000,5,11121763,-795,0,1767652264,13239.469857519995,332.34737598000356,54110.42806104001 2026-01-05,22:31:06.000,5,11121780,-795,0,1767652265,13239.39575810999,332.2768846800027,54110.40709968001 2026-01-05,22:31:07.000,5,11121690,-795,0,1767652266,13239.41596703999,332.1429512100003,54110.2044732 2026-01-05,22:31:08.000,5,11121762,-795,0,1767652267,13239.51701168999,331.917379049999,54109.74332328 2026-01-05,22:31:09.000,5,11121681,-795,0,1767652268,13239.69889205999,331.91032991999964,54109.53370968 2026-01-05,22:31:10.000,5,11121766,-795,0,1767652269,13239.887508740001,332.0301651300033,54109.547683920006 2026-01-05,22:31:11.000,5,11121691,-795,0,1767652270,13239.894245049996,332.23458989999926,54109.8900528 2026-01-05,22:31:12.000,5,11121745,-795,0,1767652271,13239.874036119996,332.36852337000164,54110.25338304 2026-01-05,22:31:13.000,5,11121735,-795,0,1767652272,13239.840354569991,332.40376901999844,54110.267357280005 2026-01-05,22:31:14.000,5,11121771,-795,0,1767652273,13239.840354569991,332.3967198899991,54110.386138320006 2026-01-05,22:31:15.000,5,11121694,-795,0,1767652274,13239.82688195,332.36852337000164,54110.386138320006 2026-01-05,22:31:16.000,5,11121756,-795,0,1767652275,13239.80667302,332.33327772000484,54109.883065680006 2026-01-05,22:31:17.000,5,11121715,-795,0,1767652276,13239.820145639991,332.3544251100029,54109.85511720001 2026-01-05,22:31:18.000,5,11121714,-795,0,1767652277,13239.934662909996,332.3614742400023,54110.14158912001 2026-01-05,22:31:19.000,5,11121735,-795,0,1767652278,13239.921190289992,332.3967198899991,54110.12062776001 2026-01-05,22:31:20.000,5,11121729,-795,0,1767652279,13239.948135530001,332.46721118999994,54110.16255048001 2026-01-05,22:31:21.000,5,11121735,-795,0,1767652280,13239.921190289992,332.5588498799989,54110.03678232 2026-01-05,22:31:22.000,5,11121800,-795,0,1767652281,13240.055916489997,332.6434394399985,54110.10665352 2026-01-05,22:31:23.000,5,11121677,-795,0,1767652282,13240.123279589992,332.6857342200019,54109.85511720001 2026-01-05,22:31:24.000,5,11121779,-795,0,1767652283,13240.069389110002,332.7844220400002,54109.61755512001 2026-01-05,22:31:25.000,5,11121684,-795,0,1767652284,13240.136752209997,332.87606072999915,54109.5756324 2026-01-05,22:31:26.000,5,11121720,-795,0,1767652285,13240.177170069997,333.00999420000153,54110.050756560006 2026-01-05,22:31:27.000,5,11121720,-795,0,1767652286,13240.170433760002,333.0663872400037,54109.980885360004 2026-01-05,22:31:28.000,5,11121697,-795,0,1767652287,13240.204115309993,333.15097680000326,54109.91800128 2026-01-05,22:31:29.000,5,11121695,-795,0,1767652288,13240.170433760002,333.28491026999836,54109.84114296 2026-01-05,22:31:30.000,5,11121724,-795,0,1767652289,13240.291687339988,333.34835243999987,54109.91101416 2026-01-05,22:31:31.000,5,11121628,-795,0,1767652290,13240.379259369998,333.39769635000266,54109.65249072 2026-01-05,22:31:32.000,5,11121706,-795,0,1767652291,13240.379259369998,333.4540893900048,54109.58960664001 2026-01-05,22:31:33.000,5,11121657,-795,0,1767652292,13240.406204609993,333.5739246000012,54109.79223312 2026-01-05,22:31:34.000,5,11121726,-795,0,1767652293,13240.53419449999,333.6162193800046,54109.931975520005 2026-01-05,22:31:35.000,5,11121744,-795,0,1767652294,13240.55440342999,333.69375981000485,54109.8201816 2026-01-05,22:31:36.000,5,11121695,-795,0,1767652295,13240.628502839994,333.736054590001,54109.813194480004 2026-01-05,22:31:37.000,5,11121718,-795,0,1767652296,13240.70260225,333.7572019799991,54109.8201816 2026-01-05,22:31:38.000,5,11121731,-795,0,1767652297,13240.8036469,333.8347424099993,54109.63851648001 2026-01-05,22:31:39.000,5,11121665,-795,0,1767652298,13240.790174279995,333.8981845800008,54109.24723776 2026-01-05,22:31:40.000,5,11121710,-795,0,1767652299,13240.891218929995,333.97572501000104,54109.33807032 2026-01-05,22:31:41.000,5,11121636,-795,0,1767652300,13240.972054649996,334.0180197900045,54109.62454224 2026-01-05,22:31:42.000,5,11121723,-795,0,1767652301,13241.153935019996,334.0814619599987,54109.72236192 2026-01-05,22:31:43.000,5,11121714,-795,0,1767652302,13241.221298119992,334.1308058700015,54109.65249072 2026-01-05,22:31:44.000,5,11121690,-795,0,1767652303,13241.248243360002,334.1449041300002,54109.58261952 2026-01-05,22:31:45.000,5,11121747,-795,0,1767652304,13241.261715979992,334.12375674000214,54109.54069680001 2026-01-05,22:31:46.000,5,11121655,-795,0,1767652305,13241.221298119992,334.20129717000236,54109.26819912 2026-01-05,22:31:47.000,5,11121634,-795,0,1767652306,13241.160671329992,334.39867280999897,54109.25422488001 2026-01-05,22:31:48.000,5,11121703,-795,0,1767652307,13241.187616570001,334.5608027999988,54109.37300592001 2026-01-05,22:31:49.000,5,11121717,-795,0,1767652308,13241.133726089996,334.6876871400018,54109.46383848 2026-01-05,22:31:50.000,5,11121679,-795,0,1767652309,13241.221298119992,334.79342408999946,54109.63851648001 2026-01-05,22:31:51.000,5,11121725,-795,0,1767652310,13241.302133839992,334.86391539000033,54109.85511720001 2026-01-05,22:31:52.000,5,11121693,-795,0,1767652311,13241.403178489993,334.9767014700046,54109.80620736001 2026-01-05,22:31:53.000,5,11121710,-795,0,1767652312,13241.362760629992,335.0612910300042,54109.70140056 2026-01-05,22:31:54.000,5,11121726,-795,0,1767652313,13241.389705870002,335.1670279800019,54109.58261952 2026-01-05,22:31:55.000,5,11121657,-795,0,1767652314,13241.470541590003,335.21637189000467,54109.56165816 2026-01-05,22:31:56.000,5,11121653,-795,0,1767652315,13241.436860039998,335.3644036199985,54110.04376944001 2026-01-05,22:31:57.000,5,11121684,-795,0,1767652316,13241.470541590003,335.4560423100047,54109.959924 2026-01-05,22:31:58.000,5,11121657,-795,0,1767652317,13241.362760629992,335.5899757799998,54109.764284640005 2026-01-05,22:31:59.000,5,11121701,-795,0,1767652318,13241.302133839992,335.73095838000154,54109.84114296 2026-01-05,22:32:00.000,5,11121692,-795,0,1767652319,13241.329079080002,335.8155479400011,54109.96691112 2026-01-05,22:32:01.000,5,11121675,-795,0,1767652320,13241.356024319997,335.9353831500048,54109.78524600001 2026-01-05,22:32:02.000,5,11121628,-795,0,1767652321,13241.302133839992,336.04112010000244,54109.8201816 2026-01-05,22:32:03.000,5,11121641,-795,0,1767652322,13241.228034430002,336.1327587900014,54109.85511720001 2026-01-05,22:32:04.000,5,11121692,-795,0,1767652323,13241.187616570001,336.23849573999905,54109.92498840001 2026-01-05,22:32:05.000,5,11121645,-795,0,1767652324,13241.113517159996,336.30193791000056,54109.931975520005 2026-01-05,22:32:06.000,5,11121686,-795,0,1767652325,13241.113517159996,336.3724292100014,54110.10665352 2026-01-05,22:32:07.000,5,11121718,-795,0,1767652326,13241.066362990001,336.3935765999995,54110.12062776001 2026-01-05,22:32:08.000,5,11121610,-795,0,1767652327,13240.97879095999,336.4781661599991,54109.959924 2026-01-05,22:32:09.000,5,11121665,-795,0,1767652328,13240.93837309999,336.4640679000004,54109.610568 2026-01-05,22:32:10.000,5,11121635,-795,0,1767652329,13240.94510941,336.4922644199978,54109.764284640005 2026-01-05,22:32:11.000,5,11121580,-795,0,1767652330,13240.89795523999,336.5275100700019,54110.14158912001 2026-01-05,22:32:12.000,5,11121628,-795,0,1767652331,13240.871009999995,336.5204609400025,54110.16255048001 2026-01-05,22:32:13.000,5,11121649,-795,0,1767652332,13240.790174279995,336.5627557199987,54110.14158912001 2026-01-05,22:32:14.000,5,11121634,-795,0,1767652333,13240.70260225,336.5204609400025,54109.98787248 2026-01-05,22:32:15.000,5,11121640,-795,0,1767652334,13240.709338559995,336.54865745999996,54110.12761488 2026-01-05,22:32:16.000,5,11121650,-795,0,1767652335,13240.70260225,336.4922644199978,54109.91101416 2026-01-05,22:32:17.000,5,11121674,-795,0,1767652336,13240.61503021999,336.54865745999996,54109.86909144 2026-01-05,22:32:18.000,5,11121634,-795,0,1767652337,13240.547667119994,336.54865745999996,54109.87607856001 2026-01-05,22:32:19.000,5,11121623,-795,0,1767652338,13240.399468299998,336.61209963000147,54109.813194480004 2026-01-05,22:32:20.000,5,11121642,-795,0,1767652339,13240.318632579998,336.6896400600017,54109.980885360004 2026-01-05,22:32:21.000,5,11121580,-795,0,1767652340,13240.251269480003,336.7742296200013,54109.95293688001 2026-01-05,22:32:22.000,5,11121641,-795,0,1767652341,13240.116543279997,336.8870156999983,54109.980885360004 2026-01-05,22:32:23.000,5,11121621,-795,0,1767652342,13240.076125419997,336.915212220003,54109.7503104 2026-01-05,22:32:24.000,5,11121643,-795,0,1767652343,13240.130015900002,336.9716052599979,54109.65249072 2026-01-05,22:32:25.000,5,11121654,-795,0,1767652344,13240.076125419997,337.05619482000475,54109.70838768001 2026-01-05,22:32:26.000,5,11121647,-795,0,1767652345,13240.123279589992,337.10553873000026,54110.197486080004 2026-01-05,22:32:27.000,5,11121644,-795,0,1767652346,13240.123279589992,337.10553873000026,54110.169537600006 2026-01-05,22:32:28.000,5,11121656,-795,0,1767652347,13240.123279589992,337.1125878599996,54110.14158912001 2026-01-05,22:32:29.000,5,11121602,-795,0,1767652348,13240.022234939992,337.14078438000433,54109.98787248 2026-01-05,22:32:30.000,5,11121617,-795,0,1767652349,13240.055916489997,337.119636989999,54110.07171792001 2026-01-05,22:32:31.000,5,11121650,-795,0,1767652350,13240.008762320002,337.1125878599996,54109.86909144 2026-01-05,22:32:32.000,5,11121659,-795,0,1767652351,13240.008762320002,337.07029308000347,54109.931975520005 2026-01-05,22:32:33.000,5,11121658,-795,0,1767652352,13240.015498629997,337.0843913400022,54109.931975520005 2026-01-05,22:32:34.000,5,11121611,-795,0,1767652353,13239.948135530001,337.10553873000026,54110.12761488 2026-01-05,22:32:35.000,5,11121605,-795,0,1767652354,13239.860563499991,337.1125878599996,54110.134602 2026-01-05,22:32:36.000,5,11121601,-795,0,1767652355,13239.927926600001,337.05619482000475,54110.218447440006 2026-01-05,22:32:37.000,5,11121626,-795,0,1767652356,13239.867299810001,337.0632439500041,54110.26037016001 2026-01-05,22:32:38.000,5,11121620,-795,0,1767652357,13239.894245049996,337.0139000400013,54110.148576240004 2026-01-05,22:32:39.000,5,11121669,-795,0,1767652358,13239.914453979996,336.9363596100011,54109.87607856001 2026-01-05,22:32:40.000,5,11121605,-795,0,1767652359,13239.941399219992,336.9363596100011,54109.959924 2026-01-05,22:32:41.000,5,11121610,-795,0,1767652360,13239.954871839996,336.92931048000173,54110.3442156 2026-01-05,22:32:42.000,5,11121640,-795,0,1767652361,13239.968344460001,336.90816309000365,54110.44203528 2026-01-05,22:32:43.000,5,11121588,-795,0,1767652362,13239.927926600001,336.89406482999766,54110.40011256 2026-01-05,22:32:44.000,5,11121615,-795,0,1767652363,13239.894245049996,336.9363596100011,54110.21146032001 2026-01-05,22:32:45.000,5,11121638,-795,0,1767652364,13239.833618259996,336.9786543900045,54110.22543456 2026-01-05,22:32:46.000,5,11121620,-795,0,1767652365,13239.867299810001,336.9716052599979,54110.050756560006 2026-01-05,22:32:47.000,5,11121582,-795,0,1767652366,13239.900981359991,336.9645561299985,54110.26037016001 2026-01-05,22:32:48.000,5,11121602,-795,0,1767652367,13239.961608149992,336.9857035200039,54110.316267120004 2026-01-05,22:32:49.000,5,11121606,-795,0,1767652368,13239.874036119996,337.05619482000475,54110.51190648 2026-01-05,22:32:50.000,5,11121592,-795,0,1767652369,13239.907717670001,337.10553873000026,54110.62370040001 2026-01-05,22:32:51.000,5,11121577,-795,0,1767652370,13239.914453979996,337.1125878599996,54110.64466176001 2026-01-05,22:32:52.000,5,11121615,-795,0,1767652371,13239.927926600001,337.0984896000009,54110.651648880004 2026-01-05,22:32:53.000,5,11121623,-795,0,1767652372,13239.914453979996,337.15488264000305,54110.70754584 2026-01-05,22:32:54.000,5,11121656,-795,0,1767652373,13239.860563499991,337.10553873000026,54110.218447440006 2026-01-05,22:32:55.000,5,11121610,-795,0,1767652374,13239.867299810001,337.1125878599996,54110.267357280005 2026-01-05,22:32:56.000,5,11121623,-795,0,1767652375,13239.995289699997,337.1337352499977,54110.62370040001 2026-01-05,22:32:57.000,5,11121614,-795,0,1767652376,13239.954871839996,337.1478335100037,54110.819339760004 2026-01-05,22:32:58.000,5,11121594,-795,0,1767652377,13239.900981359991,337.119636989999,54110.602739040005 2026-01-05,22:32:59.000,5,11121539,-795,0,1767652378,13239.82688195,337.0491456899981,54110.39312544 2026-01-05,22:33:00.000,5,11121596,-795,0,1767652379,13239.900981359991,336.95750699999917,54110.4140868 2026-01-05,22:33:01.000,5,11121575,-795,0,1767652380,13239.968344460001,336.8517700500015,54110.30229288 2026-01-05,22:33:02.000,5,11121597,-795,0,1767652381,13240.143488519992,336.76013136000256,54110.28133152 2026-01-05,22:33:03.000,5,11121568,-795,0,1767652382,13240.237796859998,336.87996656999894,54110.32325424 2026-01-05,22:33:04.000,5,11121540,-795,0,1767652383,13240.284951029993,336.94340874000045,54110.69357160001 2026-01-05,22:33:05.000,5,11121572,-795,0,1767652384,13240.284951029993,337.0350474299994,54110.74248144001 2026-01-05,22:33:06.000,5,11121594,-795,0,1767652385,13240.305159959993,337.00685091000196,54110.9031852 2026-01-05,22:33:07.000,5,11121561,-795,0,1767652386,13240.251269480003,337.00685091000196,54110.89619808 2026-01-05,22:33:08.000,5,11121595,-795,0,1767652387,13240.311896269988,336.9998017800026,54110.95209504 2026-01-05,22:33:09.000,5,11121616,-795,0,1767652388,13240.224324239993,336.92931048000173,54110.504919360006 2026-01-05,22:33:10.000,5,11121583,-795,0,1767652389,13240.231060550002,336.8729174399996,54110.61671328 2026-01-05,22:33:11.000,5,11121596,-795,0,1767652390,13240.224324239993,336.90816309000365,54110.66562312001 2026-01-05,22:33:12.000,5,11121563,-795,0,1767652391,13240.365786749993,336.9222613500024,54111.09183744 2026-01-05,22:33:13.000,5,11121640,-795,0,1767652392,13240.379259369998,336.8870156999983,54111.23856696 2026-01-05,22:33:14.000,5,11121595,-795,0,1767652393,13240.392731989989,336.82357353000407,54111.21760560001 2026-01-05,22:33:15.000,5,11121575,-795,0,1767652394,13240.385995679993,336.8024261399987,54111.14074728 2026-01-05,22:33:16.000,5,11121599,-795,0,1767652395,13240.500512949999,336.7742296200013,54111.11978592 2026-01-05,22:33:17.000,5,11121566,-795,0,1767652396,13240.527458189994,336.7671804900019,54110.96606928 2026-01-05,22:33:18.000,5,11121597,-795,0,1767652397,13240.59482128999,336.7248857099985,54110.987030640004 2026-01-05,22:33:19.000,5,11121604,-795,0,1767652398,13240.561139739999,336.76013136000256,54111.29446392001 2026-01-05,22:33:20.000,5,11121568,-795,0,1767652399,13240.668920699994,336.7389839700045,54111.39927072 2026-01-05,22:33:21.000,5,11121553,-795,0,1767652400,13240.729547489995,336.7389839700045,54111.490103280004 2026-01-05,22:33:22.000,5,11121547,-795,0,1767652401,13240.769965349995,336.71078744999977,54111.490103280004 2026-01-05,22:33:23.000,5,11121601,-795,0,1767652402,13240.72281118,336.7389839700045,54111.40625784 2026-01-05,22:33:24.000,5,11121593,-795,0,1767652403,13240.71607486999,336.6896400600017,54111.01497912 2026-01-05,22:33:25.000,5,11121527,-795,0,1767652404,13240.86427369,336.69668919000105,54111.07786320001 2026-01-05,22:33:26.000,5,11121562,-795,0,1767652405,13240.94510941,336.64734527999826,54111.21760560001 2026-01-05,22:33:27.000,5,11121548,-795,0,1767652406,13241.04615406,336.68259093000233,54111.57394872 2026-01-05,22:33:28.000,5,11121557,-795,0,1767652407,13241.059626679991,336.64734527999826,54111.48311616001 2026-01-05,22:33:29.000,5,11121500,-795,0,1767652408,13241.079835609991,336.675541800003,54111.55298736001 2026-01-05,22:33:30.000,5,11121589,-795,0,1767652409,13241.187616570001,336.6543944100049,54111.61587144 2026-01-05,22:33:31.000,5,11121551,-795,0,1767652410,13241.160671329992,336.6402961499989,54111.55298736001 2026-01-05,22:33:32.000,5,11121491,-795,0,1767652411,13241.302133839992,336.6261978900002,54111.357348 2026-01-05,22:33:33.000,5,11121555,-795,0,1767652412,13241.356024319997,336.58390311000403,54111.45516768 2026-01-05,22:33:34.000,5,11121535,-795,0,1767652413,13241.423387419993,336.54865745999996,54111.68574264 2026-01-05,22:33:35.000,5,11121577,-795,0,1767652414,13241.457068969998,336.57685398000467,54111.68574264 2026-01-05,22:33:36.000,5,11121582,-795,0,1767652415,13241.531168379988,336.5416083300006,54111.76958808001 2026-01-05,22:33:37.000,5,11121542,-795,0,1767652416,13241.605267789993,336.5204609400025,54111.93029184 2026-01-05,22:33:38.000,5,11121554,-795,0,1767652417,13241.699576129999,336.4781661599991,54111.97221456 2026-01-05,22:33:39.000,5,11121576,-795,0,1767652418,13241.638949339998,336.4288222500036,54111.45516768 2026-01-05,22:33:40.000,5,11121558,-755,0,1767652419,13241.706312439994,336.3935765999995,54111.45516768 2026-01-05,22:33:41.000,5,11121448,-795,0,1767652420,13241.787148159994,336.40062572999886,54111.54600024 2026-01-05,22:33:42.000,5,11121562,-795,0,1767652421,13241.867983879994,336.43587138000294,54111.97920168 2026-01-05,22:33:43.000,5,11121535,-795,0,1767652422,13241.928610669995,336.4288222500036,54112.00715016001 2026-01-05,22:33:44.000,5,11121551,-795,0,1767652423,13241.94208329,336.3724292100014,54112.00715016001 2026-01-05,22:33:45.000,5,11121548,-795,0,1767652424,13241.96229222,336.3583309500027,54111.98618880001 2026-01-05,22:33:46.000,5,11121522,-795,0,1767652425,13242.049864249995,336.33718356000463,54112.15387968001 2026-01-05,22:33:47.000,5,11121493,-795,0,1767652426,13242.070073179995,336.33718356000463,54111.86740776001 2026-01-05,22:33:48.000,5,11121522,-795,0,1767652427,13242.12396366,336.3160361699993,54111.846446400006 2026-01-05,22:33:49.000,5,11121553,-795,0,1767652428,13242.04312794,336.30193791000056,54111.62984568001 2026-01-05,22:33:50.000,5,11121507,-795,0,1767652429,13242.12396366,336.3160361699993,54112.09798272 2026-01-05,22:33:51.000,5,11121521,-795,0,1767652430,13242.171117829996,336.30193791000056,54112.13291832001 2026-01-05,22:33:52.000,5,11121541,-795,0,1767652431,13242.258689859991,336.2807905200025,54112.34253192001 2026-01-05,22:33:53.000,5,11121519,-795,0,1767652432,13242.312580339996,336.28783965000184,54112.349519040006 2026-01-05,22:33:54.000,5,11121492,-795,0,1767652433,13242.332789269996,336.22439748000033,54112.18881528 2026-01-05,22:33:55.000,5,11121483,-795,0,1767652434,13242.346261890001,336.26669226000377,54111.95824032 2026-01-05,22:33:56.000,5,11121530,-795,0,1767652435,13242.379943439992,336.25259399999777,54112.00016304 2026-01-05,22:33:57.000,5,11121534,-795,0,1767652436,13242.447306540002,336.3089870399999,54112.45432584 2026-01-05,22:33:58.000,5,11121560,-755,0,1767652437,13242.528142260002,336.2596431300044,54112.52419704 2026-01-05,22:33:59.000,5,11121572,-795,0,1767652438,13242.528142260002,336.2737413900031,54112.46830008001 2026-01-05,22:34:00.000,5,11121565,-795,0,1767652439,13242.568560120002,336.26669226000377,54112.52419704 2026-01-05,22:34:01.000,5,11121550,-795,0,1767652440,13242.649395840002,336.25259399999777,54112.663939440004 2026-01-05,22:34:02.000,5,11121496,-795,0,1767652441,13242.676341079998,336.2102992200016,54112.41939024001 2026-01-05,22:34:03.000,5,11121452,-795,0,1767652442,13242.696550009998,336.22439748000033,54112.41240312 2026-01-05,22:34:04.000,5,11121473,-795,0,1767652443,13242.730231559988,336.1821027000042,54112.29362208 2026-01-05,22:34:05.000,5,11121515,-795,0,1767652444,13242.736967869998,336.23849573999905,54112.60105536 2026-01-05,22:34:06.000,5,11121464,-795,0,1767652445,13242.790858349988,336.1680044399982,54112.62900384 2026-01-05,22:34:07.000,5,11121532,-795,0,1767652446,13242.864957759994,336.1468570500001,54112.76874624 2026-01-05,22:34:08.000,5,11121486,-795,0,1767652447,13242.939057169999,336.15390617999947,54112.901501520006 2026-01-05,22:34:09.000,5,11121520,-795,0,1767652448,13242.878430379998,336.1327587900014,54112.517209920006 2026-01-05,22:34:10.000,5,11121527,-795,0,1767652449,13242.97273871999,336.1116114000033,54112.41939024001 2026-01-05,22:34:11.000,5,11121521,-795,0,1767652450,13243.006420269994,336.0975131400046,54112.60105536 2026-01-05,22:34:12.000,5,11121500,-795,0,1767652451,13243.067047059994,336.10456227000395,54112.92246288001 2026-01-05,22:34:13.000,5,11121488,-795,0,1767652452,13243.067047059994,336.10456227000395,54112.88752728 2026-01-05,22:34:14.000,5,11121506,-795,0,1767652453,13243.087255989994,336.0481692300018,54112.901501520006 2026-01-05,22:34:15.000,5,11121449,-795,0,1767652454,13243.067047059994,336.0834148799986,54112.87355304001 2026-01-05,22:34:16.000,5,11121496,-795,0,1767652455,13243.1613554,336.09046400999796,54113.07617952 2026-01-05,22:34:17.000,5,11121503,-795,0,1767652456,13243.18156433,336.0622674900005,54112.7897076 2026-01-05,22:34:18.000,5,11121493,-795,0,1767652457,13243.20177326,336.0481692300018,54112.80368184001 2026-01-05,22:34:19.000,5,11121452,-795,0,1767652458,13243.15461908999,336.0340709700031,54112.55913264001 2026-01-05,22:34:20.000,5,11121501,-795,0,1767652459,13243.15461908999,336.0834148799986,54112.95739848 2026-01-05,22:34:21.000,5,11121439,-795,0,1767652460,13243.127673849995,336.05521836000116,54112.94342424001 2026-01-05,22:34:22.000,5,11121487,-795,0,1767652461,13243.19503694999,336.0622674900005,54113.11111512001 2026-01-05,22:34:23.000,5,11121499,-795,0,1767652462,13243.20177326,336.07636574999924,54113.09015376001 2026-01-05,22:34:24.000,5,11121467,-795,0,1767652463,13243.188300639995,336.07636574999924,54112.950411360005 2026-01-05,22:34:25.000,5,11121483,-795,0,1767652464,13243.087255989994,336.0622674900005,54112.712849280004 2026-01-05,22:34:26.000,5,11121508,-795,0,1767652465,13243.269136359995,336.0481692300018,54112.86656592 2026-01-05,22:34:27.000,5,11121462,-795,0,1767652466,13243.26240005,336.0622674900005,54113.215921920004 2026-01-05,22:34:28.000,5,11121465,-795,0,1767652467,13243.269136359995,336.0834148799986,54113.18098632001 2026-01-05,22:34:29.000,5,11121504,-795,0,1767652468,13243.20177326,336.1468570500001,54113.04124392001 2026-01-05,22:34:30.000,5,11121482,-795,0,1767652469,13243.23545480999,336.12570966000203,54113.13906360001 2026-01-05,22:34:31.000,5,11121468,-795,0,1767652470,13243.19503694999,336.1327587900014,54113.16002496001 2026-01-05,22:34:32.000,5,11121503,-795,0,1767652471,13243.32302684,336.1468570500001,54113.09015376001 2026-01-05,22:34:33.000,5,11121479,-795,0,1767652472,13243.309554219995,336.18915183000354,54113.104128 2026-01-05,22:34:34.000,5,11121495,-795,0,1767652473,13243.34323577,336.1962009600029,54113.09714088 2026-01-05,22:34:35.000,5,11121451,-795,0,1767652474,13243.28260898,336.25259399999777,54113.30675448001 2026-01-05,22:34:36.000,5,11121423,-795,0,1767652475,13243.30281791,336.2455448699984,54113.34867720001 2026-01-05,22:34:37.000,5,11121500,-795,0,1767652476,13243.329763149995,336.2807905200025,54113.39758704001 2026-01-05,22:34:38.000,5,11121492,-795,0,1767652477,13243.451016729996,336.2807905200025,54113.46745824 2026-01-05,22:34:39.000,5,11121475,-795,0,1767652478,13243.33649945999,336.2807905200025,54113.42553552001 2026-01-05,22:34:40.000,5,11121478,-795,0,1767652479,13243.410598869996,336.2807905200025,54113.2438704 2026-01-05,22:34:41.000,5,11121441,-795,0,1767652480,13243.44428042,336.330134429998,54113.29278024 2026-01-05,22:34:42.000,5,11121483,-795,0,1767652481,13243.471225659996,336.33718356000463,54113.41156128 2026-01-05,22:34:43.000,5,11121420,-795,0,1767652482,13243.498170899991,336.3583309500027,54113.63514912 2026-01-05,22:34:44.000,5,11121439,-795,0,1767652483,13243.451016729996,336.3583309500027,54113.50938096 2026-01-05,22:34:45.000,5,11121462,-795,0,1767652484,13243.471225659996,336.344232690004,54113.59322640001 2026-01-05,22:34:46.000,5,11121457,-795,0,1767652485,13243.558797689991,336.330134429998,54113.70502032 2026-01-05,22:34:47.000,5,11121468,-795,0,1767652486,13243.531852449996,336.33718356000463,54113.67707184 2026-01-05,22:34:48.000,5,11121486,-795,0,1767652487,13243.565534000001,336.3089870399999,54113.39059992 2026-01-05,22:34:49.000,5,11121510,-795,0,1767652488,13243.504907210001,336.33718356000463,54113.355664320006 2026-01-05,22:34:50.000,5,11121485,-795,0,1767652489,13243.599215549992,336.33718356000463,54113.76091728001 2026-01-05,22:34:51.000,5,11121427,-795,0,1767652490,13243.585742930001,336.32308529999864,54113.84476272 2026-01-05,22:34:52.000,5,11121445,-795,0,1767652491,13243.646369720002,336.32308529999864,54113.82380136 2026-01-05,22:34:53.000,5,11121424,-795,0,1767652492,13243.605951860001,336.33718356000463,54113.85174984001 2026-01-05,22:34:54.000,5,11121455,-795,0,1767652493,13243.592479239996,336.32308529999864,54113.739955920006 2026-01-05,22:34:55.000,5,11121465,-795,0,1767652494,13243.572270309996,336.2737413900031,54113.46745824 2026-01-05,22:34:56.000,5,11121502,-795,0,1767652495,13243.632897099997,336.2455448699984,54113.551303680004 2026-01-05,22:34:57.000,5,11121458,-795,0,1767652496,13243.686787580002,336.2455448699984,54113.68405896001 2026-01-05,22:34:58.000,5,11121430,-795,0,1767652497,13243.639633409992,336.2737413900031,54113.99847936001 2026-01-05,22:34:59.000,5,11121419,-795,0,1767652498,13243.552061379996,336.25259399999777,54113.77489152 2026-01-05,22:35:00.000,5,11121466,-795,0,1767652499,13243.673314959997,336.26669226000377,54113.90065968001 2026-01-05,22:35:01.000,5,11121457,-795,0,1767652500,13243.579006619992,336.30193791000056,54113.81681424 2026-01-05,22:35:02.000,5,11121444,-795,0,1767652501,13243.585742930001,336.330134429998,54113.837775600005 2026-01-05,22:35:03.000,5,11121433,-795,0,1767652502,13243.592479239996,336.26669226000377,54113.54431656001 2026-01-05,22:35:04.000,5,11121422,-795,0,1767652503,13243.592479239996,336.30193791000056,54113.551303680004 2026-01-05,22:35:05.000,5,11121423,-795,0,1767652504,13243.585742930001,336.330134429998,54113.73296880001 2026-01-05,22:35:06.000,5,11121443,-795,0,1767652505,13243.659842339992,336.28783965000184,54113.97053088 2026-01-05,22:35:07.000,5,11121430,-795,0,1767652506,13243.626160790001,336.330134429998,54113.97751800001 2026-01-05,22:35:08.000,5,11121391,-795,0,1767652507,13243.632897099997,336.28783965000184,54113.92162104 2026-01-05,22:35:09.000,5,11121451,-795,0,1767652508,13243.565534000001,336.344232690004,54113.79585288 2026-01-05,22:35:10.000,5,11121421,-795,0,1767652509,13243.592479239996,336.3160361699993,54113.58623928 2026-01-05,22:35:11.000,5,11121454,-795,0,1767652510,13243.579006619992,336.2737413900031,54113.48143248 2026-01-05,22:35:12.000,5,11121414,-795,0,1767652511,13243.659842339992,336.330134429998,54113.66309760001 2026-01-05,22:35:13.000,5,11121387,-795,0,1767652512,13243.693523889997,336.33718356000463,54114.01944072001 2026-01-05,22:35:14.000,5,11121430,-795,0,1767652513,13243.740678059992,336.3583309500027,54114.005466480005 2026-01-05,22:35:15.000,5,11121400,-795,0,1767652514,13243.680051269992,336.32308529999864,54113.86572408 2026-01-05,22:35:16.000,5,11121419,-795,0,1767652515,13243.693523889997,336.32308529999864,54113.858736960006 2026-01-05,22:35:17.000,5,11121405,-795,0,1767652516,13243.727205440002,336.32308529999864,54113.9425824 2026-01-05,22:35:18.000,5,11121418,-795,0,1767652517,13243.781095919992,336.26669226000377,54113.60021352 2026-01-05,22:35:19.000,5,11121448,-795,0,1767652518,13243.713732819997,336.2807905200025,54113.48143248 2026-01-05,22:35:20.000,5,11121405,-795,0,1767652519,13243.774359609997,336.30193791000056,54113.691046080006 2026-01-05,22:35:21.000,5,11121378,-795,0,1767652520,13243.834986399997,336.33718356000463,54114.005466480005 2026-01-05,22:35:22.000,5,11121478,-795,0,1767652521,13243.834986399997,336.28783965000184,54114.01944072001 2026-01-05,22:35:23.000,5,11121384,-795,0,1767652522,13243.848459020002,336.30193791000056,54114.02642784001 2026-01-05,22:35:24.000,5,11121383,-795,0,1767652523,13243.841722709993,336.3583309500027,54113.8727112 2026-01-05,22:35:25.000,5,11121373,-795,0,1767652524,13243.828250090002,336.33718356000463,54113.788865760005 2026-01-05,22:35:26.000,5,11121384,-795,0,1767652525,13243.808041160002,336.32308529999864,54113.56527792001 2026-01-05,22:35:27.000,5,11121418,-795,0,1767652526,13243.942767359993,336.2948887800012,54113.68405896001 2026-01-05,22:35:28.000,5,11121401,-795,0,1767652527,13243.929294739988,336.330134429998,54113.93559528 2026-01-05,22:35:29.000,5,11121433,-795,0,1767652528,13243.922558429993,336.3089870399999,54113.89367256 2026-01-05,22:35:30.000,5,11121392,-795,0,1767652529,13243.996657839998,336.2948887800012,54113.9425824 2026-01-05,22:35:31.000,5,11121433,-795,0,1767652530,13243.942767359993,336.2948887800012,54114.054376320004 2026-01-05,22:35:32.000,5,11121431,-795,0,1767652531,13244.030339389989,336.3160361699993,54114.18713160001 2026-01-05,22:35:33.000,5,11121433,-795,0,1767652532,13243.989921529988,336.2807905200025,54113.82380136 2026-01-05,22:35:34.000,5,11121399,-795,0,1767652533,13243.996657839998,336.2314466099997,54113.691046080006 2026-01-05,22:35:35.000,5,11121394,-795,0,1767652534,13243.989921529988,336.26669226000377,54113.80284 2026-01-05,22:35:36.000,5,11121362,-795,0,1767652535,13244.104438799994,336.25259399999777,54114.23604144001 2026-01-05,22:35:37.000,5,11121403,-795,0,1767652536,13244.138120349999,336.1750535700048,54114.26398992001 2026-01-05,22:35:38.000,5,11121365,-795,0,1767652537,13244.144856659994,336.20325009000226,54114.2570028 2026-01-05,22:35:39.000,5,11121423,-795,0,1767652538,13244.111175109989,336.18915183000354,54113.89367256 2026-01-05,22:35:40.000,5,11121377,-795,0,1767652539,13244.097702489998,336.1821027000042,54113.99149224 2026-01-05,22:35:41.000,5,11121382,-795,0,1767652540,13244.104438799994,336.1962009600029,54113.74694304 2026-01-05,22:35:42.000,5,11121374,-795,0,1767652541,13244.158329279999,336.20325009000226,54113.71200744001 2026-01-05,22:35:43.000,5,11121394,-795,0,1767652542,13244.138120349999,336.1962009600029,54114.11726040001 2026-01-05,22:35:44.000,5,11121376,-795,0,1767652543,13244.111175109989,336.1821027000042,54114.005466480005 2026-01-05,22:35:45.000,5,11121427,-795,0,1767652544,13244.111175109989,336.1962009600029,54114.04040208 2026-01-05,22:35:46.000,5,11121389,-795,0,1767652545,13244.151592969989,336.2102992200016,54114.04738920001 2026-01-05,22:35:47.000,5,11121359,-795,0,1767652546,13244.117911419999,336.2102992200016,54114.075337680006 2026-01-05,22:35:48.000,5,11121371,-795,0,1767652547,13244.104438799994,336.1821027000042,54113.76091728001 2026-01-05,22:35:49.000,5,11121418,-795,0,1767652548,13244.084229869994,336.1750535700048,54113.53732944 2026-01-05,22:35:50.000,5,11121345,-795,0,1767652549,13244.097702489998,336.1468570500001,54113.66309760001 2026-01-05,22:35:51.000,5,11121371,-795,0,1767652550,13244.043812009993,336.1962009600029,54114.04040208 2026-01-05,22:35:52.000,5,11121347,-795,0,1767652551,13244.165065589994,336.1468570500001,54114.15918312 2026-01-05,22:35:53.000,5,11121377,-795,0,1767652552,13244.165065589994,336.1680044399982,54114.13123464 2026-01-05,22:35:54.000,5,11121363,-795,0,1767652553,13244.171801899989,336.15390617999947,54114.152196 2026-01-05,22:35:55.000,5,11121344,-795,0,1767652554,13244.097702489998,336.13980792000075,54113.98450512 2026-01-05,22:35:56.000,5,11121380,-795,0,1767652555,13244.104438799994,336.10456227000395,54113.670084720005 2026-01-05,22:35:57.000,5,11121348,-795,0,1767652556,13244.111175109989,336.10456227000395,54113.78187864001 2026-01-05,22:35:58.000,5,11121416,-795,0,1767652557,13244.124647729994,336.1116114000033,54113.89367256 2026-01-05,22:35:59.000,5,11121385,-795,0,1767652558,13244.090966179989,336.07636574999924,54113.858736960006 2026-01-05,22:36:00.000,5,11121341,-795,0,1767652559,13244.117911419999,336.0834148799986,54113.956556640005 2026-01-05,22:36:01.000,5,11121391,-795,0,1767652560,13244.25937393,336.0834148799986,54114.20110584 2026-01-05,22:36:02.000,5,11121353,-795,0,1767652561,13244.198747139999,336.07636574999924,54114.173157360005 2026-01-05,22:36:03.000,5,11121349,-795,0,1767652562,13244.178538209999,336.0340709700031,54113.9425824 2026-01-05,22:36:04.000,5,11121389,-795,0,1767652563,13244.057284629998,336.0270218400037,54113.628162 2026-01-05,22:36:05.000,5,11121316,-795,0,1767652564,13244.064020939993,335.99177618999965,54113.691046080006 2026-01-05,22:36:06.000,5,11121311,-795,0,1767652565,13244.097702489998,336.04112010000244,54114.10328616 2026-01-05,22:36:07.000,5,11121373,-795,0,1767652566,13244.111175109989,336.0340709700031,54114.15918312 2026-01-05,22:36:08.000,5,11121340,-795,0,1767652567,13244.023603079993,336.05521836000116,54114.03341496 2026-01-05,22:36:09.000,5,11121364,-795,0,1767652568,13243.949503669988,336.0834148799986,54113.90065968001 2026-01-05,22:36:10.000,5,11121347,-795,0,1767652569,13243.976448909998,336.01292357999773,54114.06136344 2026-01-05,22:36:11.000,5,11121335,-795,0,1767652570,13243.942767359993,335.9635796700022,54113.60720064 2026-01-05,22:36:12.000,5,11121359,-795,0,1767652571,13243.976448909998,335.9706288000016,54113.67707184 2026-01-05,22:36:13.000,5,11121350,-795,0,1767652572,13243.922558429993,335.9706288000016,54113.80982712001 2026-01-05,22:36:14.000,5,11121397,-795,0,1767652573,13243.922558429993,336.0270218400037,54114.075337680006 2026-01-05,22:36:15.000,5,11121351,-795,0,1767652574,13243.861931639993,335.94243228000414,54113.92162104 2026-01-05,22:36:16.000,5,11121329,-795,0,1767652575,13243.841722709993,335.94243228000414,54114.03341496 2026-01-05,22:36:17.000,5,11121354,-795,0,1767652576,13243.882140569993,335.9212848899988,54114.09629904001 2026-01-05,22:36:18.000,5,11121361,-795,0,1767652577,13243.922558429993,335.92833401999815,54114.02642784001 2026-01-05,22:36:19.000,5,11121347,-795,0,1767652578,13243.787832230002,335.89308837000135,54113.404574160006 2026-01-05,22:36:20.000,5,11121345,-795,0,1767652579,13243.801304849992,335.90718663000007,54113.60021352 2026-01-05,22:36:21.000,5,11121317,-795,0,1767652580,13243.828250090002,335.886039240002,54113.89367256 2026-01-05,22:36:22.000,5,11121329,-795,0,1767652581,13243.855195329998,335.9212848899988,54114.03341496 2026-01-05,22:36:23.000,5,11121372,-795,0,1767652582,13243.868667950002,335.9353831500048,54113.97053088 2026-01-05,22:36:24.000,5,11121332,-795,0,1767652583,13243.808041160002,335.9212848899988,54113.96354376 2026-01-05,22:36:25.000,5,11121343,-795,0,1767652584,13243.774359609997,335.9494814100035,54113.85174984001 2026-01-05,22:36:26.000,5,11121357,-795,0,1767652585,13243.794568539997,335.9494814100035,54113.60720064 2026-01-05,22:36:27.000,5,11121254,-795,0,1767652586,13243.727205440002,335.94243228000414,54113.32072872 2026-01-05,22:36:28.000,5,11121328,-795,0,1767652587,13243.794568539997,335.95653054000286,54113.572265040006 2026-01-05,22:36:29.000,5,11121254,-795,0,1767652588,13243.767623300002,335.95653054000286,54113.670084720005 2026-01-05,22:36:30.000,5,11121341,-795,0,1767652589,13243.767623300002,336.04112010000244,54113.718994560004 2026-01-05,22:36:31.000,5,11121300,-795,0,1767652590,13243.680051269992,336.0340709700031,54113.68405896001 2026-01-05,22:36:32.000,5,11121316,-795,0,1767652591,13243.855195329998,336.01292357999773,54113.9425824 2026-01-05,22:36:33.000,5,11121362,-795,0,1767652592,13243.828250090002,336.0481692300018,54113.96354376 2026-01-05,22:36:34.000,5,11121335,-795,0,1767652593,13243.801304849992,336.01292357999773,54113.628162 2026-01-05,22:36:35.000,5,11121344,-795,0,1767652594,13243.727205440002,335.99177618999965,54113.51636808001 2026-01-05,22:36:36.000,5,11121325,-795,0,1767652595,13243.720469129992,336.0481692300018,54113.60021352 2026-01-05,22:36:37.000,5,11121289,-795,0,1767652596,13243.693523889997,336.0340709700031,54113.7679044 2026-01-05,22:36:38.000,5,11121363,-795,0,1767652597,13243.686787580002,336.0481692300018,54113.8727112 2026-01-05,22:36:39.000,5,11121338,-795,0,1767652598,13243.673314959997,336.0058744499984,54113.6980332 2026-01-05,22:36:40.000,5,11121326,-795,0,1767652599,13243.713732819997,336.01292357999773,54113.8727112 2026-01-05,22:36:41.000,5,11121305,-795,0,1767652600,13243.754150679997,335.9706288000016,54113.87969832001 2026-01-05,22:36:42.000,5,11121342,-795,0,1767652601,13243.760886989992,335.9635796700022,54113.718994560004 2026-01-05,22:36:43.000,5,11121319,-795,0,1767652602,13243.767623300002,335.95653054000286,54113.670084720005 2026-01-05,22:36:44.000,5,11121325,-795,0,1767652603,13243.666578650002,335.9212848899988,54113.82380136 2026-01-05,22:36:45.000,5,11121293,-795,0,1767652604,13243.653106029997,335.92833401999815,54113.84476272 2026-01-05,22:36:46.000,5,11121306,-795,0,1767652605,13243.653106029997,335.9001375000007,54113.91463392 2026-01-05,22:36:47.000,5,11121266,-795,0,1767652606,13243.646369720002,335.8507935899979,54113.86572408 2026-01-05,22:36:48.000,5,11121273,-795,0,1767652607,13243.619424479992,335.886039240002,54113.886685440004 2026-01-05,22:36:49.000,5,11121324,-795,0,1767652608,13243.565534000001,335.7732531599977,54113.48143248 2026-01-05,22:36:50.000,5,11121266,-795,0,1767652609,13243.565534000001,335.7521057699996,54113.59322640001 2026-01-05,22:36:52.000,5,11121307,-795,0,1767652611,13243.545325070001,335.70981099000346,54113.837775600005 2026-01-05,22:36:53.000,5,11121303,-795,0,1767652612,13243.525116140001,335.70981099000346,54113.8727112 2026-01-05,22:36:54.000,5,11121289,-795,0,1767652613,13243.518379829991,335.69571273000474,54113.956556640005 2026-01-05,22:36:55.000,5,11121337,-795,0,1767652614,13243.518379829991,335.63227056000324,54113.72598168 2026-01-05,22:36:56.000,5,11121282,-795,0,1767652615,13243.390389939996,335.59702490999916,54113.58623928 2026-01-05,22:36:57.000,5,11121269,-795,0,1767652616,13243.525116140001,335.554730130003,54113.551303680004 2026-01-05,22:36:58.000,5,11121262,-795,0,1767652617,13243.552061379996,335.54768100000365,54113.551303680004 2026-01-05,22:36:59.000,5,11121252,-795,0,1767652618,13243.525116140001,335.5265336099983,54113.78187864001 2026-01-05,22:37:00.000,5,11121330,-795,0,1767652619,13243.430807799996,335.5406318700043,54113.60021352 2026-01-05,22:37:01.000,5,11121265,-795,0,1767652620,13243.518379829991,335.4560423100047,54113.53034232 2026-01-05,22:37:02.000,5,11121320,-795,0,1767652621,13243.545325070001,335.42784579,54113.60720064 2026-01-05,22:37:03.000,5,11121247,-795,0,1767652622,13243.565534000001,335.39964927000256,54113.70502032 2026-01-05,22:37:04.000,5,11121264,-795,0,1767652623,13243.565534000001,335.3432562300004,54113.34169008 2026-01-05,22:37:05.000,5,11121256,-795,0,1767652624,13243.504907210001,335.3432562300004,54113.32072872 2026-01-05,22:37:06.000,5,11121233,-795,0,1767652625,13243.545325070001,335.27276492999954,54113.13207648 2026-01-05,22:37:07.000,5,11121214,-795,0,1767652626,13243.525116140001,335.33620710000105,54113.54431656001 2026-01-05,22:37:08.000,5,11121295,-795,0,1767652627,13243.511643519996,335.2939123200049,54113.572265040006 2026-01-05,22:37:09.000,5,11121234,-795,0,1767652628,13243.477961969991,335.25161754000146,54113.47444536001 2026-01-05,22:37:10.000,5,11121248,-795,0,1767652629,13243.417335179991,335.2939123200049,54113.43950976 2026-01-05,22:37:11.000,5,11121297,-795,0,1767652630,13243.471225659996,335.31505971000297,54113.47444536001 2026-01-05,22:37:12.000,5,11121219,-795,0,1767652631,13243.558797689991,335.2445684100021,54113.29278024 2026-01-05,22:37:13.000,5,11121242,-795,0,1767652632,13243.511643519996,335.2445684100021,54113.27880600001 2026-01-05,22:37:14.000,5,11121265,-795,0,1767652633,13243.498170899991,335.2798140599989,54113.50938096 2026-01-05,22:37:15.000,5,11121270,-795,0,1767652634,13243.491434589996,335.2586666700008,54113.43950976 2026-01-05,22:37:16.000,5,11121232,-795,0,1767652635,13243.518379829991,335.2445684100021,54113.4884196 2026-01-05,22:37:17.000,5,11121268,-795,0,1767652636,13243.457753039991,335.2304701500034,54113.26483176 2026-01-05,22:37:18.000,5,11121251,-795,0,1767652637,13243.558797689991,335.21637189000467,54113.46745824 2026-01-05,22:37:19.000,5,11121231,-795,0,1767652638,13243.599215549992,335.1811262400006,54113.22290904 2026-01-05,22:37:20.000,5,11121282,-795,0,1767652639,13243.525116140001,335.13883146000444,54112.97835984 2026-01-05,22:37:21.000,5,11121286,-795,0,1767652640,13243.545325070001,335.1317823299978,54113.12508936 2026-01-05,22:37:22.000,5,11121257,-795,0,1767652641,13243.632897099997,335.1811262400006,54113.58623928 2026-01-05,22:37:23.000,5,11121230,-795,0,1767652642,13243.659842339992,335.1599788500025,54113.60021352 2026-01-05,22:37:24.000,5,11121248,-795,0,1767652643,13243.653106029997,335.12473319999845,54113.61418776001 2026-01-05,22:37:25.000,5,11121242,-795,0,1767652644,13243.605951860001,335.10358581000037,54113.4185484 2026-01-05,22:37:26.000,5,11121297,-795,0,1767652645,13243.592479239996,335.0824384200023,54113.49540672001 2026-01-05,22:37:27.000,5,11121260,-795,0,1767652646,13243.666578650002,335.08948755000165,54113.32072872 2026-01-05,22:37:28.000,5,11121217,-795,0,1767652647,13243.545325070001,335.0683401600036,54113.1739992 2026-01-05,22:37:29.000,5,11121303,-795,0,1767652648,13243.632897099997,335.0330945099995,54113.48143248 2026-01-05,22:37:30.000,5,11121267,-795,0,1767652649,13243.592479239996,334.96260320999863,54113.30675448001 2026-01-05,22:37:31.000,5,11121243,-795,0,1767652650,13243.626160790001,334.99079973000335,54113.53034232 2026-01-05,22:37:32.000,5,11121213,-795,0,1767652651,13243.700260199992,334.9203084300025,54113.523355200006 2026-01-05,22:37:33.000,5,11121261,-795,0,1767652652,13243.693523889997,334.90621017000376,54113.523355200006 2026-01-05,22:37:34.000,5,11121232,-795,0,1767652653,13243.706996510002,334.8498171300016,54113.34169008 2026-01-05,22:37:35.000,5,11121253,-795,0,1767652654,13243.666578650002,334.8075223499982,54113.104128 2026-01-05,22:37:36.000,5,11121240,-795,0,1767652655,13243.720469129992,334.7722767000014,54113.1739992 2026-01-05,22:37:37.000,5,11121224,-795,0,1767652656,13243.760886989992,334.7863749600001,54113.56527792001 2026-01-05,22:37:38.000,5,11121246,-795,0,1767652657,13243.740678059992,334.82866974000353,54113.58623928 2026-01-05,22:37:39.000,5,11121232,-795,0,1767652658,13243.760886989992,334.7722767000014,54113.502393840005 2026-01-05,22:37:40.000,5,11121244,-795,0,1767652659,13243.693523889997,334.7511293100033,54113.19496056 2026-01-05,22:37:41.000,5,11121204,-795,0,1767652660,13243.666578650002,334.765227570002,54113.25085752 2026-01-05,22:37:42.000,5,11121264,-795,0,1767652661,13243.646369720002,334.71588365999924,54112.880540160004 2026-01-05,22:37:43.000,5,11121236,-795,0,1767652662,13243.632897099997,334.6876871400018,54113.04124392001 2026-01-05,22:37:44.000,5,11121224,-795,0,1767652663,13243.632897099997,334.69473627000116,54113.15303784 2026-01-05,22:37:45.000,5,11121214,-795,0,1767652664,13243.579006619992,334.6876871400018,54113.2438704 2026-01-05,22:37:46.000,5,11121213,-795,0,1767652665,13243.46448935,334.64539235999837,54113.069192400006 2026-01-05,22:37:47.000,5,11121214,-795,0,1767652666,13243.44428042,334.5749010600048,54113.13906360001 2026-01-05,22:37:48.000,5,11121244,-795,0,1767652667,13243.410598869996,334.5185080200026,54113.15303784 2026-01-05,22:37:49.000,5,11121216,-795,0,1767652668,13243.390389939996,334.44801672000176,54113.08316664 2026-01-05,22:37:50.000,5,11121255,-795,0,1767652669,13243.349972079995,334.4268693300037,54112.62201672 2026-01-05,22:37:51.000,5,11121217,-795,0,1767652670,13243.34323577,334.39867280999897,54112.74778488 2026-01-05,22:37:52.000,5,11121255,-795,0,1767652671,13243.390389939996,334.40572193999833,54113.25784464001 2026-01-05,22:37:53.000,5,11121230,-795,0,1767652672,13243.37691731999,334.37047629000153,54113.215921920004 2026-01-05,22:37:54.000,5,11121177,-795,0,1767652673,13243.370181009996,334.4127710699977,54113.1739992 2026-01-05,22:37:55.000,5,11121225,-795,0,1767652674,13243.30281791,334.37047629000153,54113.06220528001 2026-01-05,22:37:56.000,5,11121235,-795,0,1767652675,13243.269136359995,334.3563780300028,54113.020282560006 2026-01-05,22:37:57.000,5,11121142,-795,0,1767652676,13243.27587266999,334.29998499000067,54112.75477200001 2026-01-05,22:37:58.000,5,11121242,-795,0,1767652677,13243.31629052999,334.30703412,54112.83861744 2026-01-05,22:37:59.000,5,11121211,-795,0,1767652678,13243.28260898,334.2788376000026,54112.831630320004 2026-01-05,22:38:00.000,5,11121193,-795,0,1767652679,13243.20177326,334.2788376000026,54112.86656592 2026-01-05,22:38:01.000,5,11121204,-795,0,1767652680,13243.24219112,334.30703412,54113.020282560006 2026-01-05,22:38:02.000,5,11121189,-795,0,1767652681,13243.248927429995,334.28588673000195,54113.118102240005 2026-01-05,22:38:03.000,5,11121143,-795,0,1767652682,13243.23545480999,334.2435919499985,54113.0342568 2026-01-05,22:38:04.000,5,11121230,-795,0,1767652683,13243.19503694999,334.2576902100045,54113.00630832 2026-01-05,22:38:05.000,5,11121152,-795,0,1767652684,13243.168091709995,334.194248040003,54112.615029600005 2026-01-05,22:38:06.000,5,11121188,-795,0,1767652685,13243.11420122999,334.17310064999765,54112.64297808 2026-01-05,22:38:07.000,5,11121211,-795,0,1767652686,13243.14114647,334.194248040003,54113.020282560006 2026-01-05,22:38:08.000,5,11121211,-795,0,1767652687,13243.17482801999,334.2294936899998,54113.06220528001 2026-01-05,22:38:09.000,5,11121217,-795,0,1767652688,13243.07378336999,334.20129717000236,54113.09015376001 2026-01-05,22:38:10.000,5,11121193,-795,0,1767652689,13242.999683959999,334.2083463000017,54112.69887504 2026-01-05,22:38:11.000,5,11121165,-795,0,1767652690,13242.979475029999,334.194248040003,54112.8595788 2026-01-05,22:38:12.000,5,11121169,-795,0,1767652691,13242.999683959999,334.1660515199983,54112.63599096001 2026-01-05,22:38:13.000,5,11121172,-795,0,1767652692,13242.986211339994,334.18719891000364,54112.64297808 2026-01-05,22:38:14.000,5,11121127,-795,0,1767652693,13242.939057169999,334.17310064999765,54112.663939440004 2026-01-05,22:38:15.000,5,11121170,-795,0,1767652694,13242.838012519998,334.17310064999765,54112.91547576 2026-01-05,22:38:16.000,5,11121224,-795,0,1767652695,13242.871694069989,334.15900238999893,54112.95739848 2026-01-05,22:38:17.000,5,11121171,-795,0,1767652696,13242.905375619994,334.18719891000364,54113.118102240005 2026-01-05,22:38:18.000,5,11121202,-795,0,1767652697,13242.858221449998,334.17310064999765,54113.11111512001 2026-01-05,22:38:19.000,5,11121189,-795,0,1767652698,13242.804330969993,334.1449041300002,54113.0342568 2026-01-05,22:38:20.000,5,11121240,-795,0,1767652699,13242.723495249993,334.08851108999806,54112.4752872 2026-01-05,22:38:21.000,5,11121192,-795,0,1767652700,13242.662868459993,334.12375674000214,54112.53118416 2026-01-05,22:38:22.000,5,11121209,-795,0,1767652701,13242.642659529993,334.1308058700015,54112.77573336001 2026-01-05,22:38:23.000,5,11121202,-795,0,1767652702,13242.656132149998,334.1449041300002,54112.95739848 2026-01-05,22:38:24.000,5,11121139,-795,0,1767652703,13242.642659529993,334.1519532599996,54113.02726968 2026-01-05,22:38:25.000,5,11121177,-795,0,1767652704,13242.629186910002,334.1167076100028,54112.94342424001 2026-01-05,22:38:26.000,5,11121135,-795,0,1767652705,13242.521405949992,334.1449041300002,54112.782720480005 2026-01-05,22:38:27.000,5,11121152,-795,0,1767652706,13242.501197019992,334.08851108999806,54112.58708112001 2026-01-05,22:38:28.000,5,11121216,-795,0,1767652707,13242.467515470002,334.0814619599987,54112.46830008001 2026-01-05,22:38:29.000,5,11121134,-795,0,1767652708,13242.346261890001,334.0673637,54112.2656736 2026-01-05,22:38:30.000,5,11121202,-795,0,1767652709,13242.359734509992,334.0814619599987,54112.663939440004 2026-01-05,22:38:31.000,5,11121154,-795,0,1767652710,13242.312580339996,334.0955602200047,54112.67092656 2026-01-05,22:38:32.000,5,11121182,-795,0,1767652711,13242.400152369992,334.0814619599987,54112.80368184001 2026-01-05,22:38:33.000,5,11121161,-795,0,1767652712,13242.346261890001,334.08851108999806,54112.75477200001 2026-01-05,22:38:34.000,5,11121147,-795,0,1767652713,13242.352998199996,334.0673637,54112.76175912 2026-01-05,22:38:35.000,5,11121108,-795,0,1767652714,13242.319316649991,334.01097065999784,54112.42637736 2026-01-05,22:38:36.000,5,11121163,-795,0,1767652715,13242.272162479996,334.0462163100019,54112.2656736 2026-01-05,22:38:37.000,5,11121137,-795,0,1767652716,13242.26542617,334.03916718000255,54112.405416 2026-01-05,22:38:38.000,5,11121177,-795,0,1767652717,13242.272162479996,334.0180197900045,54112.67092656 2026-01-05,22:38:39.000,5,11121181,-795,0,1767652718,13242.218271999991,334.02506892000383,54112.67092656 2026-01-05,22:38:40.000,5,11121145,-795,0,1767652719,13242.009446389995,334.0180197900045,54112.11894408 2026-01-05,22:38:41.000,5,11121169,-795,0,1767652720,13242.24521724,333.98982326999976,54112.74778488 2026-01-05,22:38:42.000,5,11121178,-795,0,1767652721,13242.218271999991,334.01097065999784,54112.615029600005 2026-01-05,22:38:43.000,5,11121085,-795,0,1767652722,13242.19806306999,333.95457762000296,54112.34253192001 2026-01-05,22:38:44.000,5,11121138,-795,0,1767652723,13242.211535689996,333.9193319699989,54112.328557680004 2026-01-05,22:38:45.000,5,11121119,-795,0,1767652724,13242.191326759996,333.89113545000146,54112.64297808 2026-01-05,22:38:46.000,5,11121158,-795,0,1767652725,13242.191326759996,333.9052337100002,54112.615029600005 2026-01-05,22:38:47.000,5,11121136,-795,0,1767652726,13242.231744619996,333.9052337100002,54112.74778488 2026-01-05,22:38:48.000,5,11121173,-795,0,1767652727,13242.251953549996,333.9052337100002,54112.712849280004 2026-01-05,22:38:49.000,5,11121172,-795,0,1767652728,13242.251953549996,333.87703719000274,54112.615029600005 2026-01-05,22:38:50.000,5,11121127,-795,0,1767652729,13242.150908899996,333.94047936000425,54112.08400848001 2026-01-05,22:38:51.000,5,11121152,-795,0,1767652730,13242.10375473,334.0039215299985,54112.09798272 2026-01-05,22:38:52.000,5,11121136,-795,0,1767652731,13242.110491039995,333.9827741400004,54112.160866800004 2026-01-05,22:38:53.000,5,11121156,-795,0,1767652732,13242.049864249995,334.02506892000383,54112.59406824 2026-01-05,22:38:54.000,5,11121176,-795,0,1767652733,13242.029655319995,333.97572501000104,54112.59406824 2026-01-05,22:38:55.000,5,11121142,-795,0,1767652734,13242.02291901,333.97572501000104,54112.57310688 2026-01-05,22:38:56.000,5,11121163,-795,0,1767652735,13242.02291901,333.98982326999976,54112.59406824 2026-01-05,22:38:57.000,5,11121148,-795,0,1767652736,13242.090282109995,333.94047936000425,54112.684900800006 2026-01-05,22:38:58.000,5,11121133,-795,0,1767652737,13242.09701841999,333.91228283999953,54112.447338720005 2026-01-05,22:38:59.000,5,11121157,-795,0,1767652738,13242.09701841999,333.9193319699989,54112.46131296 2026-01-05,22:39:00.000,5,11121087,-795,0,1767652739,13241.98250115,333.9616267500023,54112.44035160001 2026-01-05,22:39:01.000,5,11121175,-795,0,1767652740,13241.969028529995,333.9616267500023,54112.62900384 2026-01-05,22:39:02.000,5,11121148,-795,0,1767652741,13242.01618269999,333.98982326999976,54112.67092656 2026-01-05,22:39:03.000,5,11121141,-795,0,1767652742,13242.03639162999,334.0039215299985,54112.79669472 2026-01-05,22:39:04.000,5,11121142,-795,0,1767652743,13242.070073179995,334.02506892000383,54112.880540160004 2026-01-05,22:39:05.000,5,11121128,-795,0,1767652744,13242.03639162999,334.0180197900045,54112.496248560004 2026-01-05,22:39:06.000,5,11121117,-795,0,1767652745,13242.029655319995,333.9968723999991,54112.38445464 2026-01-05,22:39:07.000,5,11121148,-795,0,1767652746,13241.99597376999,333.98982326999976,54112.38445464 2026-01-05,22:39:08.000,5,11121118,-795,0,1767652747,13241.95555590999,334.0673637,54112.59406824 2026-01-05,22:39:09.000,5,11121173,-795,0,1767652748,13241.97576483999,334.0462163100019,54112.63599096001 2026-01-05,22:39:10.000,5,11121099,-795,0,1767652749,13241.87472018999,334.10260935000406,54112.50323568 2026-01-05,22:39:11.000,5,11121113,-795,0,1767652750,13241.95555590999,334.0673637,54112.52419704 2026-01-05,22:39:12.000,5,11121181,-795,0,1767652751,13241.969028529995,334.0955602200047,54112.60804248001 2026-01-05,22:39:13.000,5,11121111,-795,0,1767652752,13241.99597376999,334.0814619599987,54112.36349328 2026-01-05,22:39:14.000,5,11121118,-795,0,1767652753,13242.03639162999,334.12375674000214,54112.37048040001 2026-01-05,22:39:15.000,5,11121129,-795,0,1767652754,13241.96229222,334.1449041300002,54112.59406824 2026-01-05,22:39:16.000,5,11121066,-795,0,1767652755,13242.01618269999,334.1519532599996,54112.60804248001 2026-01-05,22:39:17.000,5,11121113,-795,0,1767652756,13241.989237459995,334.1660515199983,54112.580094 2026-01-05,22:39:18.000,5,11121117,-795,0,1767652757,13242.029655319995,334.15900238999893,54112.60804248001 2026-01-05,22:39:19.000,5,11121140,-795,0,1767652758,13241.99597376999,334.15900238999893,54112.545158400004 2026-01-05,22:39:20.000,5,11121131,-795,0,1767652759,13242.00271008,334.1449041300002,54112.230738000006 2026-01-05,22:39:21.000,5,11121122,-795,0,1767652760,13242.0835458,334.08851108999806,54112.34253192001 2026-01-05,22:39:22.000,5,11121082,-795,0,1767652761,13242.01618269999,334.13785500000085,54112.230738000006 2026-01-05,22:39:23.000,5,11121105,-795,0,1767652762,13242.0835458,334.1449041300002,54112.69887504 2026-01-05,22:39:24.000,5,11121051,-795,0,1767652763,13242.110491039995,334.18719891000364,54112.62900384 2026-01-05,22:39:25.000,5,11121105,-795,0,1767652764,13242.218271999991,334.1801497800043,54112.852591680006 2026-01-05,22:39:26.000,5,11121129,-795,0,1767652765,13242.11722734999,334.20129717000236,54112.74778488 2026-01-05,22:39:27.000,5,11121138,-795,0,1767652766,13242.13743627999,334.194248040003,54112.70586216001 2026-01-05,22:39:28.000,5,11121127,-795,0,1767652767,13242.130699969995,334.17310064999765,54112.53118416 2026-01-05,22:39:29.000,5,11121032,-795,0,1767652768,13242.211535689996,334.1801497800043,54112.51022280001 2026-01-05,22:39:30.000,5,11121156,-795,0,1767652769,13242.029655319995,334.20129717000236,54112.35650616 2026-01-05,22:39:31.000,5,11121055,-795,0,1767652770,13242.10375473,334.22244456000044,54112.67092656 2026-01-05,22:39:32.000,5,11121086,-795,0,1767652771,13242.15764520999,334.2294936899998,54112.75477200001 2026-01-05,22:39:33.000,5,11121097,-795,0,1767652772,13242.171117829996,334.2083463000017,54112.80368184001 2026-01-05,22:39:34.000,5,11121110,-795,0,1767652773,13242.130699969995,334.2435919499985,54112.70586216001 2026-01-05,22:39:35.000,5,11121077,-795,0,1767652774,13242.12396366,334.2435919499985,54112.59406824 2026-01-05,22:39:36.000,5,11121099,-795,0,1767652775,13242.11722734999,334.26473934000387,54112.398428880006 2026-01-05,22:39:37.000,5,11121059,-795,0,1767652776,13242.16438152,334.2576902100045,54112.580094 2026-01-05,22:39:38.000,5,11121095,-795,0,1767652777,13242.17785413999,334.29998499000067,54112.91547576 2026-01-05,22:39:39.000,5,11121048,-795,0,1767652778,13242.171117829996,334.3281815099981,54112.86656592 2026-01-05,22:39:40.000,5,11121062,-795,0,1767652779,13242.110491039995,334.3281815099981,54112.663939440004 2026-01-05,22:39:41.000,5,11121076,-795,0,1767652780,13242.171117829996,334.34932890000346,54112.7198364 2026-01-05,22:39:42.000,5,11121126,-795,0,1767652781,13242.258689859991,334.3634271600022,54112.880540160004 2026-01-05,22:39:43.000,5,11121099,-795,0,1767652782,13242.218271999991,334.38457455000025,54112.6499652 2026-01-05,22:39:44.000,5,11121069,-795,0,1767652783,13242.22500831,334.38457455000025,54112.496248560004 2026-01-05,22:39:45.000,5,11121120,-795,0,1767652784,13242.22500831,334.37047629000153,54112.45432584 2026-01-05,22:39:46.000,5,11121086,-795,0,1767652785,13242.278898789991,334.46916410999984,54112.90848864 2026-01-05,22:39:47.000,5,11121048,-795,0,1767652786,13242.26542617,334.44801672000176,54112.8595788 2026-01-05,22:39:48.000,5,11121074,-795,0,1767652787,13242.22500831,334.4621149800005,54112.852591680006 2026-01-05,22:39:49.000,5,11121081,-795,0,1767652788,13242.19806306999,334.49736063000455,54112.733810640006 2026-01-05,22:39:50.000,5,11121079,-795,0,1767652789,13242.15764520999,334.525557150002,54112.663939440004 2026-01-05,22:39:51.000,5,11121116,-795,0,1767652790,13242.20479938,334.51145889000327,54112.48926144001 2026-01-05,22:39:52.000,5,11121049,-795,0,1767652791,13242.305844030001,334.5044097600039,54112.57310688 2026-01-05,22:39:53.000,5,11121048,-795,0,1767652792,13242.278898789991,334.5044097600039,54112.6499652 2026-01-05,22:39:54.000,5,11121064,-795,0,1767652793,13242.326052960001,334.5537536699994,54112.92945 2026-01-05,22:39:55.000,5,11121076,-795,0,1767652794,13242.231744619996,334.525557150002,54112.77573336001 2026-01-05,22:39:56.000,5,11121044,-795,0,1767652795,13242.251953549996,334.5537536699994,54112.81765608 2026-01-05,22:39:57.000,5,11121060,-795,0,1767652796,13242.238480929991,334.5749010600048,54112.82464320001 2026-01-05,22:39:58.000,5,11121037,-795,0,1767652797,13242.278898789991,334.5608027999988,54112.880540160004 2026-01-05,22:39:59.000,5,11121081,-795,0,1767652798,13242.24521724,334.53260628000135,54112.48227432 2026-01-05,22:40:00.000,5,11121057,-795,0,1767652799,13242.191326759996,334.5608027999988,54112.36349328 2026-01-05,22:40:01.000,5,11121067,-795,0,1767652800,13242.238480929991,334.5608027999988,54112.76175912 2026-01-05,22:40:02.000,5,11121064,-795,0,1767652801,13242.299107719991,334.59604845000285,54112.89451440001 2026-01-05,22:40:03.000,5,11121067,-795,0,1767652802,13242.292371409996,334.58195019000414,54112.79669472 2026-01-05,22:40:04.000,5,11121086,-795,0,1767652803,13242.312580339996,334.638343229999,54112.8595788 2026-01-05,22:40:05.000,5,11121050,-795,0,1767652804,13242.312580339996,334.6101467100016,54112.84560456001 2026-01-05,22:40:06.000,5,11121034,-795,0,1767652805,13242.292371409996,334.6242449700003,54112.58708112001 2026-01-05,22:40:07.000,5,11121086,-795,0,1767652806,13242.299107719991,334.63129409999965,54112.398428880006 2026-01-05,22:40:08.000,5,11121067,-795,0,1767652807,13242.406888680001,334.64539235999837,54112.69887504 2026-01-05,22:40:09.000,5,11121005,-795,0,1767652808,13242.393416059997,334.7017854000005,54112.999321200004 2026-01-05,22:40:10.000,5,11120994,-795,0,1767652809,13242.346261890001,334.7370310500046,54112.72682352001 2026-01-05,22:40:11.000,5,11121003,-795,0,1767652810,13242.420361299992,334.7088345299999,54112.82464320001 2026-01-05,22:40:12.000,5,11121035,-795,0,1767652811,13242.467515470002,334.71588365999924,54112.880540160004 2026-01-05,22:40:13.000,5,11121060,-795,0,1767652812,13242.487724400002,334.7722767000014,54112.92246288001 2026-01-05,22:40:14.000,5,11121103,-795,0,1767652813,13242.494460709997,334.69473627000116,54112.580094 2026-01-05,22:40:15.000,5,11121007,-795,0,1767652814,13242.460779159992,334.69473627000116,54112.51022280001 2026-01-05,22:40:16.000,5,11121057,-795,0,1767652815,13242.494460709997,334.7370310500046,54112.62201672 2026-01-05,22:40:17.000,5,11121000,-795,0,1767652816,13242.548351190002,334.8075223499982,54112.9643856 2026-01-05,22:40:18.000,5,11121010,-795,0,1767652817,13242.608977980002,334.8075223499982,54112.9643856 2026-01-05,22:40:19.000,5,11121044,-795,0,1767652818,13242.615714289997,334.86391539000033,54112.950411360005 2026-01-05,22:40:20.000,5,11121063,-795,0,1767652819,13242.588769050002,334.8709645199997,54112.95739848 2026-01-05,22:40:21.000,5,11121063,-795,0,1767652820,13242.716758939998,334.87801364999905,54112.89451440001 2026-01-05,22:40:22.000,5,11121035,-795,0,1767652821,13242.676341079998,334.86391539000033,54112.62900384 2026-01-05,22:40:23.000,5,11121052,-795,0,1767652822,13242.743704179993,334.87801364999905,54112.7897076 2026-01-05,22:40:24.000,5,11121049,-795,0,1767652823,13242.824539899993,334.92735756000184,54113.118102240005 2026-01-05,22:40:25.000,5,11121034,-795,0,1767652824,13242.811067279988,334.9485049499999,54113.13906360001 2026-01-05,22:40:26.000,5,11121065,-795,0,1767652825,13242.817803589998,334.9485049499999,54113.11111512001 2026-01-05,22:40:27.000,5,11120992,-795,0,1767652826,13242.898639309999,334.9978488600027,54113.18098632001 2026-01-05,22:40:28.000,5,11120992,-795,0,1767652827,13242.871694069989,335.02604538000014,54113.13906360001 2026-01-05,22:40:29.000,5,11121049,-795,0,1767652828,13242.871694069989,334.99079973000335,54112.89451440001 2026-01-05,22:40:30.000,5,11121042,-795,0,1767652829,13242.858221449998,335.0119471200014,54112.63599096001 2026-01-05,22:40:31.000,5,11121055,-795,0,1767652830,13242.763913109993,335.02604538000014,54112.55214552 2026-01-05,22:40:32.000,5,11121062,-795,0,1767652831,13242.844748829993,335.08948755000165,54113.13207648 2026-01-05,22:40:33.000,5,11121011,-795,0,1767652832,13242.932320859989,335.0612910300042,54113.27880600001 2026-01-05,22:40:34.000,5,11120958,-795,0,1767652833,13242.97273871999,335.1176840699991,54113.20893480001 2026-01-05,22:40:35.000,5,11121039,-795,0,1767652834,13242.891902999989,335.12473319999845,54113.118102240005 2026-01-05,22:40:36.000,5,11120957,-795,0,1767652835,13242.959266099999,335.1599788500025,54113.25784464001 2026-01-05,22:40:37.000,5,11120996,-795,0,1767652836,13243.01315657999,335.10358581000037,54112.901501520006 2026-01-05,22:40:38.000,5,11121076,-795,0,1767652837,13243.019892889999,335.13883146000444,54113.00630832 2026-01-05,22:40:39.000,5,11121012,-795,0,1767652838,13242.99294764999,335.1317823299978,54112.90848864 2026-01-05,22:40:40.000,5,11120993,-795,0,1767652839,13242.99294764999,335.1811262400006,54113.048231040004 2026-01-05,22:40:41.000,5,11120976,-795,0,1767652840,13243.06031075,335.2445684100021,54113.26483176 2026-01-05,22:40:42.000,5,11121017,-795,0,1767652841,13243.1613554,335.2304701500034,54113.37662568001 2026-01-05,22:40:43.000,5,11120966,-795,0,1767652842,13243.107464919995,335.2445684100021,54113.334702960005 2026-01-05,22:40:44.000,5,11121002,-795,0,1767652843,13243.11420122999,335.27276492999954,54113.20893480001 2026-01-05,22:40:45.000,5,11121033,-795,0,1767652844,13243.11420122999,335.2657158000002,54112.93643712 2026-01-05,22:40:46.000,5,11120963,-795,0,1767652845,13243.09399229999,335.27276492999954,54112.901501520006 2026-01-05,22:40:47.000,5,11121018,-795,0,1767652846,13243.1613554,335.3573544899991,54113.36265144 2026-01-05,22:40:48.000,5,11121008,-795,0,1767652847,13243.248927429995,335.39964927000256,54113.42553552001 2026-01-05,22:40:49.000,5,11120988,-795,0,1767652848,13243.28260898,335.3926001400032,54113.36963856 2026-01-05,22:40:50.000,5,11120952,-795,0,1767652849,13243.22198219,335.4066984000019,54113.09714088 2026-01-05,22:40:51.000,5,11121003,-795,0,1767652850,13243.32302684,335.42079666000063,54113.3137416 2026-01-05,22:40:52.000,5,11120907,-795,0,1767652851,13243.39712624999,335.4066984000019,54112.98534696 2026-01-05,22:40:53.000,5,11120939,-795,0,1767652852,13243.477961969991,335.38555101000384,54112.97137272001 2026-01-05,22:40:54.000,5,11120984,-795,0,1767652853,13243.511643519996,335.42784579,54112.92945 2026-01-05,22:40:55.000,5,11120966,-795,0,1767652854,13243.592479239996,335.32210884000233,54113.20893480001 2026-01-05,22:40:56.000,5,11121000,-795,0,1767652855,13243.653106029997,335.25161754000146,54113.18098632001 2026-01-05,22:40:57.000,5,11120948,-795,0,1767652856,13243.713732819997,335.1176840699991,54113.20194768 2026-01-05,22:40:58.000,5,11120990,-795,0,1767652857,13243.680051269992,334.983750600004,54113.104128 2026-01-05,22:40:59.000,5,11120976,-795,0,1767652858,13243.417335179991,334.8216206100042,54112.97835984 2026-01-05,22:41:00.000,5,11121023,-795,0,1767652859,13243.04010182,334.87801364999905,54112.46131296 2026-01-05,22:41:01.000,5,11120982,-795,0,1767652860,13242.851485139989,335.08948755000165,54112.59406824 2026-01-05,22:41:02.000,5,11120946,-795,0,1767652861,13242.777385729998,335.4419440499987,54113.00630832 2026-01-05,22:41:03.000,5,11120993,-795,0,1767652862,13242.898639309999,335.6745653399994,54113.26483176 2026-01-05,22:41:04.000,5,11120980,-795,0,1767652863,13243.019892889999,335.7732531599977,54113.4185484 2026-01-05,22:41:05.000,5,11121015,-795,0,1767652864,13243.13441015999,335.79440055000305,54113.42553552001 2026-01-05,22:41:06.000,5,11120990,-795,0,1767652865,13243.13441015999,335.8155479400011,54113.383612800004 2026-01-05,22:41:07.000,5,11121002,-795,0,1767652866,13243.22198219,335.759154899999,54113.32072872 2026-01-05,22:41:08.000,5,11121010,-795,0,1767652867,13243.24219112,335.7027618600041,54113.22989616001 2026-01-05,22:41:09.000,5,11121026,-795,0,1767652868,13243.208509569995,335.70981099000346,54113.15303784 2026-01-05,22:41:10.000,5,11120958,-795,0,1767652869,13243.127673849995,335.7380075100009,54113.36963856 2026-01-05,22:41:11.000,5,11120998,-795,0,1767652870,13243.188300639995,335.70981099000346,54113.42553552001 2026-01-05,22:41:12.000,5,11120996,-795,0,1767652871,13243.289345289995,335.7239092500022,54113.57925216 2026-01-05,22:41:13.000,5,11121008,-795,0,1767652872,13243.269136359995,335.69571273000474,54113.61418776001 2026-01-05,22:41:14.000,5,11120968,-795,0,1767652873,13243.248927429995,335.73095838000154,54113.628162 2026-01-05,22:41:15.000,5,11120962,-795,0,1767652874,13243.21524587999,335.6886635999981,54113.20893480001 2026-01-05,22:41:16.000,5,11120968,-795,0,1767652875,13243.24219112,335.6886635999981,54113.22989616001 2026-01-05,22:41:17.000,5,11120994,-795,0,1767652876,13243.289345289995,335.63227056000324,54113.3137416 2026-01-05,22:41:18.000,5,11120986,-795,0,1767652877,13243.228718499995,335.69571273000474,54113.43252264 2026-01-05,22:41:19.000,5,11120960,-795,0,1767652878,13243.24219112,335.7027618600041,54113.68405896001 2026-01-05,22:41:20.000,5,11120902,-795,0,1767652879,13243.20177326,335.69571273000474,54113.42553552001 2026-01-05,22:41:21.000,5,11120921,-795,0,1767652880,13243.269136359995,335.7168601200028,54113.61418776001 2026-01-05,22:41:22.000,5,11120986,-795,0,1767652881,13243.30281791,335.7239092500022,54113.73296880001 2026-01-05,22:41:23.000,5,11120949,-795,0,1767652882,13243.26240005,335.70981099000346,54113.29976736 2026-01-05,22:41:24.000,5,11120959,-795,0,1767652883,13243.32302684,335.7027618600041,54113.36963856 2026-01-05,22:41:25.000,5,11121012,-795,0,1767652884,13243.30281791,335.7239092500022,54113.53732944 2026-01-05,22:41:26.000,5,11120907,-795,0,1767652885,13243.269136359995,335.7732531599977,54113.60021352 2026-01-05,22:41:27.000,5,11120928,-795,0,1767652886,13243.31629052999,335.7521057699996,54113.7679044 2026-01-05,22:41:28.000,5,11120925,-795,0,1767652887,13243.451016729996,335.7873514200037,54113.91463392 2026-01-05,22:41:29.000,5,11120960,-795,0,1767652888,13243.430807799996,335.759154899999,54113.86572408 2026-01-05,22:41:30.000,5,11120923,-795,0,1767652889,13243.3634447,335.7239092500022,54113.37662568001 2026-01-05,22:41:31.000,5,11120981,-795,0,1767652890,13243.437544109991,335.73095838000154,54113.50938096 2026-01-05,22:41:32.000,5,11120890,-795,0,1767652891,13243.35670838999,335.7380075100009,54113.453484000005 2026-01-05,22:41:33.000,5,11120977,-795,0,1767652892,13243.390389939996,335.759154899999,54113.66309760001 2026-01-05,22:41:34.000,5,11120913,-795,0,1767652893,13243.477961969991,335.7380075100009,54113.89367256 2026-01-05,22:41:35.000,5,11120912,-795,0,1767652894,13243.40386256,335.7239092500022,54113.718994560004 2026-01-05,22:41:36.000,5,11121002,-795,0,1767652895,13243.38365363,335.7380075100009,54113.73296880001 2026-01-05,22:41:37.000,5,11120955,-795,0,1767652896,13243.457753039991,335.74505664000026,54113.89367256 2026-01-05,22:41:38.000,5,11120956,-795,0,1767652897,13243.491434589996,335.70981099000346,54113.64912336 2026-01-05,22:41:39.000,5,11120931,-795,0,1767652898,13243.477961969991,335.6886635999981,54113.61418776001 2026-01-05,22:41:40.000,5,11120923,-795,0,1767652899,13243.437544109991,335.7027618600041,54113.5582908 2026-01-05,22:41:41.000,5,11120985,-795,0,1767652900,13243.451016729996,335.7521057699996,54113.80982712001 2026-01-05,22:41:42.000,5,11120940,-795,0,1767652901,13243.498170899991,335.7168601200028,54113.87969832001 2026-01-05,22:41:43.000,5,11120968,-795,0,1767652902,13243.491434589996,335.7168601200028,54113.96354376 2026-01-05,22:41:44.000,5,11120947,-795,0,1767652903,13243.498170899991,335.70981099000346,54113.99149224 2026-01-05,22:41:45.000,5,11120957,-795,0,1767652904,13243.48469828,335.7027618600041,54113.80982712001 2026-01-05,22:41:46.000,5,11120970,-795,0,1767652905,13243.44428042,335.66046708000067,54113.60021352 2026-01-05,22:41:47.000,5,11120901,-795,0,1767652906,13243.538588759991,335.6393196900026,54113.691046080006 2026-01-05,22:41:48.000,5,11120904,-795,0,1767652907,13243.477961969991,335.6745653399994,54113.9425824 2026-01-05,22:41:49.000,5,11120965,-795,0,1767652908,13243.504907210001,335.6886635999981,54114.01944072001 2026-01-05,22:41:50.000,5,11120905,-795,0,1767652909,13243.511643519996,335.66751621000003,54113.79585288 2026-01-05,22:41:51.000,5,11120958,-795,0,1767652910,13243.498170899991,335.6886635999981,54113.858736960006 2026-01-05,22:41:52.000,5,11120882,-795,0,1767652911,13243.579006619992,335.66046708000067,54113.86572408 2026-01-05,22:41:53.000,5,11120905,-795,0,1767652912,13243.605951860001,335.59702490999916,54113.670084720005 2026-01-05,22:41:54.000,5,11120935,-795,0,1767652913,13243.579006619992,335.63227056000324,54113.628162 2026-01-05,22:41:55.000,5,11120870,-795,0,1767652914,13243.545325070001,335.5899757799998,54113.47444536001 2026-01-05,22:41:56.000,5,11120874,-795,0,1767652915,13243.585742930001,335.5899757799998,54113.837775600005 2026-01-05,22:41:57.000,5,11120945,-795,0,1767652916,13243.599215549992,335.554730130003,54113.8727112 2026-01-05,22:41:58.000,5,11120925,-795,0,1767652917,13243.585742930001,335.56177926000237,54113.858736960006 2026-01-05,22:41:59.000,5,11120916,-795,0,1767652918,13243.579006619992,335.5406318700043,54113.77489152 2026-01-05,22:42:00.000,5,11120918,-795,0,1767652919,13243.545325070001,335.5758775200011,54113.739955920006 2026-01-05,22:42:01.000,5,11120916,-795,0,1767652920,13243.592479239996,335.5124353499996,54113.46047112 2026-01-05,22:42:02.000,5,11120941,-795,0,1767652921,13243.680051269992,335.4912879600015,54113.66309760001 2026-01-05,22:42:03.000,5,11120883,-795,0,1767652922,13243.686787580002,335.5053862200002,54113.7679044 2026-01-05,22:42:04.000,5,11120913,-795,0,1767652923,13243.626160790001,335.4771897000028,54113.91463392 2026-01-05,22:42:05.000,5,11120956,-795,0,1767652924,13243.612688169997,335.4701405700034,54113.75393016 2026-01-05,22:42:06.000,5,11120900,-795,0,1767652925,13243.632897099997,335.4771897000028,54113.82380136 2026-01-05,22:42:07.000,5,11120934,-795,0,1767652926,13243.646369720002,335.4912879600015,54113.956556640005 2026-01-05,22:42:08.000,5,11120886,-795,0,1767652927,13243.680051269992,335.4701405700034,54113.91463392 2026-01-05,22:42:09.000,5,11120881,-795,0,1767652928,13243.727205440002,335.4701405700034,54113.76091728001 2026-01-05,22:42:10.000,5,11120902,-795,0,1767652929,13243.680051269992,335.4771897000028,54113.621174880005 2026-01-05,22:42:11.000,5,11120861,-795,0,1767652930,13243.693523889997,335.49833709000086,54114.04040208 2026-01-05,22:42:12.000,5,11120892,-795,0,1767652931,13243.733941749997,335.49833709000086,54114.054376320004 2026-01-05,22:42:13.000,5,11120926,-795,0,1767652932,13243.760886989992,335.53358273999766,54114.11027328 2026-01-05,22:42:14.000,5,11120908,-715,0,1767652933,13243.781095919992,335.5124353499996,54114.10328616 2026-01-05,22:42:15.000,5,11120892,-795,0,1767652934,13243.760886989992,335.5406318700043,54113.97751800001 2026-01-05,22:42:16.000,5,11120900,-795,0,1767652935,13243.861931639993,335.4701405700034,54113.718994560004 2026-01-05,22:42:17.000,5,11120907,-795,0,1767652936,13243.969712599988,335.4137475300013,54113.858736960006 2026-01-05,22:42:18.000,5,11120877,-795,0,1767652937,13243.962976289993,335.35030535999977,54113.956556640005 2026-01-05,22:42:19.000,5,11120861,-795,0,1767652938,13243.922558429993,335.32210884000233,54114.21508008001 2026-01-05,22:42:20.000,5,11120840,-795,0,1767652939,13243.841722709993,335.3291579700017,54113.907646800006 2026-01-05,22:42:21.000,5,11120895,-795,0,1767652940,13243.814777469997,335.32210884000233,54114.04040208 2026-01-05,22:42:22.000,5,11120887,-795,0,1767652941,13243.834986399997,335.31505971000297,54114.10328616 2026-01-05,22:42:23.000,5,11120891,-795,0,1767652942,13243.882140569993,335.33620710000105,54114.14520888001 2026-01-05,22:42:24.000,5,11120882,-795,0,1767652943,13243.902349499993,335.32210884000233,54113.99847936001 2026-01-05,22:42:25.000,5,11120883,-795,0,1767652944,13243.909085810003,335.32210884000233,54113.89367256 2026-01-05,22:42:26.000,5,11120865,-795,0,1767652945,13243.909085810003,335.3644036199985,54114.20809296 2026-01-05,22:42:27.000,5,11120835,-795,0,1767652946,13243.949503669988,335.3785018800045,54114.243028560006 2026-01-05,22:42:28.000,5,11120872,-795,0,1767652947,13243.949503669988,335.39964927000256,54114.25001568 2026-01-05,22:42:29.000,5,11120792,-795,0,1767652948,13243.949503669988,335.3926001400032,54114.13123464 2026-01-05,22:42:30.000,5,11120861,-795,0,1767652949,13243.895613189998,335.39964927000256,54113.858736960006 2026-01-05,22:42:31.000,5,11120882,-795,0,1767652950,13243.996657839998,335.3785018800045,54113.85174984001 2026-01-05,22:42:32.000,5,11120864,-795,0,1767652951,13244.050548319989,335.3926001400032,54113.956556640005 2026-01-05,22:42:33.000,5,11120860,-795,0,1767652952,13243.989921529988,335.4137475300013,54113.80982712001 2026-01-05,22:42:34.000,5,11120849,-795,0,1767652953,13243.962976289993,335.4912879600015,54114.08931192 2026-01-05,22:42:35.000,5,11120855,-795,0,1767652954,13244.023603079993,335.48423883000214,54114.11027328 2026-01-05,22:42:36.000,5,11120843,-795,0,1767652955,13243.996657839998,335.48423883000214,54114.15918312 2026-01-05,22:42:37.000,5,11120901,-795,0,1767652956,13244.030339389989,335.53358273999766,54114.23604144001 2026-01-05,22:42:38.000,5,11120889,-795,0,1767652957,13244.023603079993,335.5406318700043,54114.28495128001 2026-01-05,22:42:39.000,5,11120847,-795,0,1767652958,13243.996657839998,335.5265336099983,54113.837775600005 2026-01-05,22:42:40.000,5,11120890,-795,0,1767652959,13243.936031049998,335.51948447999894,54113.83078848001 2026-01-05,22:42:41.000,5,11120850,-795,0,1767652960,13244.064020939993,335.5688283900017,54114.11027328 2026-01-05,22:42:42.000,5,11120876,-795,0,1767652961,13244.030339389989,335.6181723000045,54114.340848240005 2026-01-05,22:42:43.000,5,11120835,-795,0,1767652962,13243.996657839998,335.6252214300039,54114.27796416 2026-01-05,22:42:44.000,5,11120871,-795,0,1767652963,13243.962976289993,335.6040740399985,54114.27097704 2026-01-05,22:42:45.000,5,11120872,-795,0,1767652964,13243.915822119998,335.6252214300039,54114.19411872001 2026-01-05,22:42:46.000,5,11120848,-795,0,1767652965,13243.902349499993,335.554730130003,54113.956556640005 2026-01-05,22:42:47.000,5,11120883,-795,0,1767652966,13244.003394149993,335.59702490999916,54114.0124536 2026-01-05,22:42:48.000,5,11120859,-795,0,1767652967,13243.942767359993,335.5688283900017,54114.10328616 2026-01-05,22:42:49.000,5,11120845,-795,0,1767652968,13243.936031049998,335.59702490999916,54114.31988688 2026-01-05,22:42:50.000,5,11120851,-795,0,1767652969,13243.909085810003,335.59702490999916,54114.21508008001 2026-01-05,22:42:51.000,5,11120801,-795,0,1767652970,13243.942767359993,335.6111231699979,54114.389758080004 2026-01-05,22:42:52.000,5,11120782,-795,0,1767652971,13243.929294739988,335.6181723000045,54114.3967452 2026-01-05,22:42:53.000,5,11120871,-795,0,1767652972,13243.956239979998,335.59702490999916,54114.459629280005 2026-01-05,22:42:54.000,5,11120860,-795,0,1767652973,13243.983185219993,335.5406318700043,54114.14520888001 2026-01-05,22:42:55.000,5,11120854,-795,0,1767652974,13243.936031049998,335.53358273999766,54114.04040208 2026-01-05,22:42:56.000,5,11120850,-795,0,1767652975,13243.989921529988,335.54768100000365,54114.21508008001 2026-01-05,22:42:57.000,5,11120812,-795,0,1767652976,13244.023603079993,335.51948447999894,54114.49456488 2026-01-05,22:42:58.000,5,11120856,-795,0,1767652977,13244.057284629998,335.554730130003,54114.59937168001 2026-01-05,22:42:59.000,5,11120784,-795,0,1767652978,13244.057284629998,335.5053862200002,54114.64828152001 2026-01-05,22:43:00.000,5,11120821,-795,0,1767652979,13244.030339389989,335.51948447999894,54114.42469368 2026-01-05,22:43:01.000,5,11120806,-795,0,1767652980,13244.050548319989,335.5053862200002,54114.38277096001 2026-01-05,22:43:02.000,5,11120828,-795,0,1767652981,13244.104438799994,335.44899317999807,54114.0823248 2026-01-05,22:43:03.000,5,11120788,-795,0,1767652982,13244.090966179989,335.46309144000406,54114.04040208 2026-01-05,22:43:04.000,5,11120846,-795,0,1767652983,13244.171801899989,335.44899317999807,54114.52251336001 2026-01-05,22:43:05.000,5,11120810,-795,0,1767652984,13244.198747139999,335.44899317999807,54114.59937168001 2026-01-05,22:43:06.000,5,11120830,-795,0,1767652985,13244.165065589994,335.4419440499987,54114.62033304001 2026-01-05,22:43:07.000,5,11120802,-795,0,1767652986,13244.151592969989,335.42079666000063,54114.5364876 2026-01-05,22:43:08.000,5,11120755,-795,0,1767652987,13244.171801899989,335.4137475300013,54114.59238456 2026-01-05,22:43:09.000,5,11120867,-795,0,1767652988,13244.151592969989,335.3644036199985,54114.27097704 2026-01-05,22:43:10.000,5,11120811,-795,0,1767652989,13244.057284629998,335.4066984000019,54114.20809296 2026-01-05,22:43:11.000,5,11120840,-795,0,1767652990,13244.138120349999,335.3432562300004,54114.22905432 2026-01-05,22:43:12.000,5,11120832,-795,0,1767652991,13244.205483449994,335.38555101000384,54114.71815272001 2026-01-05,22:43:13.000,5,11120808,-795,0,1767652992,13244.218956069999,335.4066984000019,54114.65526864 2026-01-05,22:43:14.000,5,11120821,-795,0,1767652993,13244.205483449994,335.3785018800045,54114.61334592 2026-01-05,22:43:15.000,5,11120733,-795,0,1767652994,13244.19201082999,335.39964927000256,54114.6412944 2026-01-05,22:43:16.000,5,11120819,-795,0,1767652995,13244.151592969989,335.35030535999977,54114.43168080001 2026-01-05,22:43:17.000,5,11120749,-795,0,1767652996,13244.171801899989,335.3573544899991,54114.18713160001 2026-01-05,22:43:18.000,5,11120836,-795,0,1767652997,13244.205483449994,335.3291579700017,54114.30591264 2026-01-05,22:43:19.000,5,11120772,-795,0,1767652998,13244.205483449994,335.35030535999977,54114.676230000005 2026-01-05,22:43:20.000,5,11120833,-795,0,1767652999,13244.158329279999,335.32210884000233,54114.44565504 2026-01-05,22:43:21.000,5,11120871,-795,0,1767653000,13244.198747139999,335.3291579700017,54114.65526864 2026-01-05,22:43:22.000,5,11120856,-795,0,1767653001,13244.245901309994,335.37145274999784,54114.80898528 2026-01-05,22:43:23.000,5,11120763,-795,0,1767653002,13244.239164999999,335.3432562300004,54114.73212696 2026-01-05,22:43:24.000,5,11120786,-795,0,1767653003,13244.171801899989,335.38555101000384,54114.410719440006 2026-01-05,22:43:25.000,5,11120829,-795,0,1767653004,13244.131384039989,335.3291579700017,54114.27097704 2026-01-05,22:43:26.000,5,11120821,-795,0,1767653005,13244.171801899989,335.3291579700017,54114.340848240005 2026-01-05,22:43:27.000,5,11120834,-795,0,1767653006,13244.104438799994,335.3432562300004,54114.508539120005 2026-01-05,22:43:28.000,5,11120803,-795,0,1767653007,13244.165065589994,335.3291579700017,54114.76706256001 2026-01-05,22:43:29.000,5,11120808,-795,0,1767653008,13244.185274519994,335.27276492999954,54114.78802392001 2026-01-05,22:43:30.000,5,11120791,-795,0,1767653009,13244.171801899989,335.2586666700008,54114.47360352 2026-01-05,22:43:31.000,5,11120750,-795,0,1767653010,13244.19201082999,335.3080105800036,54114.70417848 2026-01-05,22:43:32.000,5,11120738,-795,0,1767653011,13244.21221975999,335.23751928000274,54114.40373232001 2026-01-05,22:43:33.000,5,11120794,-795,0,1767653012,13244.198747139999,335.20932275999803,54114.4666164 2026-01-05,22:43:34.000,5,11120752,-795,0,1767653013,13244.205483449994,335.1811262400006,54114.43866792 2026-01-05,22:43:35.000,5,11120781,-795,0,1767653014,13244.124647729994,335.223421020004,54114.57142320001 2026-01-05,22:43:36.000,5,11120777,-795,0,1767653015,13244.21221975999,335.21637189000467,54114.77404968 2026-01-05,22:43:37.000,5,11120815,-795,0,1767653016,13244.286319169994,335.2022736299987,54114.81597240001 2026-01-05,22:43:38.000,5,11120803,-795,0,1767653017,13244.286319169994,335.17407711000124,54114.87186936 2026-01-05,22:43:39.000,5,11120728,-795,0,1767653018,13244.286319169994,335.1599788500025,54114.82295952 2026-01-05,22:43:40.000,5,11120792,-795,0,1767653019,13244.171801899989,335.15292972000316,54114.28495128001 2026-01-05,22:43:41.000,5,11120735,-795,0,1767653020,13244.225692379994,335.12473319999845,54114.35482248001 2026-01-05,22:43:42.000,5,11120794,-795,0,1767653021,13244.239164999999,335.1458805900038,54114.73911408001 2026-01-05,22:43:43.000,5,11120788,-795,0,1767653022,13244.23242868999,335.18817536999995,54114.75308832 2026-01-05,22:43:44.000,5,11120792,-795,0,1767653023,13244.205483449994,335.1458805900038,54114.7111656 2026-01-05,22:43:45.000,5,11120781,-795,0,1767653024,13244.23242868999,335.13883146000444,54114.73212696 2026-01-05,22:43:46.000,5,11120791,-795,0,1767653025,13244.286319169994,335.20932275999803,54114.843920880005 2026-01-05,22:43:47.000,5,11120734,-795,0,1767653026,13244.239164999999,335.1952244999993,54114.65526864 2026-01-05,22:43:48.000,5,11120812,-795,0,1767653027,13244.245901309994,335.18817536999995,54114.578410320006 2026-01-05,22:43:49.000,5,11120798,-795,0,1767653028,13244.131384039989,335.18817536999995,54114.3967452 2026-01-05,22:43:50.000,5,11120803,-795,0,1767653029,13244.117911419999,335.2586666700008,54114.80898528 2026-01-05,22:43:51.000,5,11120795,-795,0,1767653030,13244.171801899989,335.2798140599989,54114.795011040005 2026-01-05,22:43:52.000,5,11120787,-795,0,1767653031,13244.205483449994,335.27276492999954,54114.97667616 2026-01-05,22:43:53.000,5,11120808,-795,0,1767653032,13244.19201082999,335.28686318999826,54114.95571480001 2026-01-05,22:43:54.000,5,11120775,-795,0,1767653033,13244.144856659994,335.27276492999954,54114.92776632 2026-01-05,22:43:55.000,5,11120719,-795,0,1767653034,13244.084229869994,335.2445684100021,54114.34783536 2026-01-05,22:43:56.000,5,11120728,-795,0,1767653035,13244.097702489998,335.2445684100021,54114.40373232001 2026-01-05,22:43:57.000,5,11120766,-795,0,1767653036,13244.097702489998,335.28686318999826,54114.4666164 2026-01-05,22:43:58.000,5,11120744,-795,0,1767653037,13244.090966179989,335.25161754000146,54114.80898528 2026-01-05,22:43:59.000,5,11120771,-795,0,1767653038,13244.010130459988,335.2798140599989,54114.71815272001 2026-01-05,22:44:00.000,5,11120749,-795,0,1767653039,13244.050548319989,335.2304701500034,54114.58539744 2026-01-05,22:44:01.000,5,11120807,-795,0,1767653040,13244.064020939993,335.2304701500034,54114.76706256001 2026-01-05,22:44:02.000,5,11120750,-795,0,1767653041,13244.131384039989,335.21637189000467,54114.892830720004 2026-01-05,22:44:03.000,5,11120745,-795,0,1767653042,13244.111175109989,335.223421020004,54114.49456488 2026-01-05,22:44:04.000,5,11120772,-795,0,1767653043,13244.111175109989,335.15292972000316,54114.55046184001 2026-01-05,22:44:05.000,5,11120790,-795,0,1767653044,13244.043812009993,335.18817536999995,54114.61334592 2026-01-05,22:44:06.000,5,11120779,-795,0,1767653045,13244.057284629998,335.12473319999845,54114.82994664 2026-01-05,22:44:07.000,5,11120726,-795,0,1767653046,13243.983185219993,335.1952244999993,54114.59238456 2026-01-05,22:44:08.000,5,11120736,-795,0,1767653047,13244.111175109989,335.1599788500025,54114.88584360001 2026-01-05,22:44:09.000,5,11120798,-795,0,1767653048,13244.104438799994,335.1811262400006,54114.87885648 2026-01-05,22:44:10.000,5,11120716,-795,0,1767653049,13244.030339389989,335.1458805900038,54114.34783536 2026-01-05,22:44:11.000,5,11120692,-795,0,1767653050,13244.057284629998,335.1952244999993,54114.389758080004 2026-01-05,22:44:12.000,5,11120702,-795,0,1767653051,13244.131384039989,335.1952244999993,54114.50155200001 2026-01-05,22:44:13.000,5,11120767,-795,0,1767653052,13244.124647729994,335.21637189000467,54114.89981784 2026-01-05,22:44:14.000,5,11120774,-795,0,1767653053,13244.138120349999,335.1952244999993,54114.87186936 2026-01-05,22:44:15.000,5,11120726,-795,0,1767653054,13244.090966179989,335.2586666700008,54114.746101200006 2026-01-05,22:44:16.000,5,11120757,-795,0,1767653055,13244.084229869994,335.23751928000274,54114.87885648 2026-01-05,22:44:17.000,5,11120762,-795,0,1767653056,13244.138120349999,335.25161754000146,54114.962701920005 2026-01-05,22:44:18.000,5,11120746,-795,0,1767653057,13244.097702489998,335.25161754000146,54114.6063588 2026-01-05,22:44:19.000,5,11120717,-795,0,1767653058,13244.003394149993,335.27276492999954,54114.557448960004 2026-01-05,22:44:20.000,5,11120714,-795,0,1767653059,13243.875404259998,335.2939123200049,54114.52950048001 2026-01-05,22:44:21.000,5,11120759,-795,0,1767653060,13243.841722709993,335.32210884000233,54114.71815272001 2026-01-05,22:44:22.000,5,11120781,-795,0,1767653061,13243.821513779993,335.2939123200049,54114.725139840004 2026-01-05,22:44:23.000,5,11120789,-795,0,1767653062,13243.828250090002,335.33620710000105,54114.88584360001 2026-01-05,22:44:24.000,5,11120768,-795,0,1767653063,13243.767623300002,335.35030535999977,54114.82994664 2026-01-05,22:44:25.000,5,11120774,-795,0,1767653064,13243.754150679997,335.35030535999977,54114.82295952 2026-01-05,22:44:26.000,5,11120762,-795,0,1767653065,13243.599215549992,335.33620710000105,54114.50155200001 2026-01-05,22:44:27.000,5,11120660,-795,0,1767653066,13243.572270309996,335.35030535999977,54114.5364876 2026-01-05,22:44:28.000,5,11120724,-795,0,1767653067,13243.498170899991,335.3291579700017,54114.83693376001 2026-01-05,22:44:29.000,5,11120735,-795,0,1767653068,13243.437544109991,335.30096145000425,54114.82295952 2026-01-05,22:44:30.000,5,11120780,-795,0,1767653069,13243.329763149995,335.30096145000425,54114.676230000005 2026-01-05,22:44:31.000,5,11120770,-795,0,1767653070,13243.29608159999,335.31505971000297,54114.69719136001 2026-01-05,22:44:32.000,5,11120721,-795,0,1767653071,13243.349972079995,335.2586666700008,54114.88584360001 2026-01-05,22:44:33.000,5,11120722,-795,0,1767653072,13243.309554219995,335.2445684100021,54114.57142320001 2026-01-05,22:44:34.000,5,11120734,-795,0,1767653073,13243.32302684,335.1952244999993,54114.59238456 2026-01-05,22:44:35.000,5,11120715,-795,0,1767653074,13243.23545480999,335.1670279800019,54114.22905432 2026-01-05,22:44:36.000,5,11120727,-795,0,1767653075,13243.10072861,335.15292972000316,54114.36879672 2026-01-05,22:44:37.000,5,11120724,-795,0,1767653076,13243.20177326,335.1317823299978,54114.578410320006 2026-01-05,22:44:38.000,5,11120744,-795,0,1767653077,13243.208509569995,335.07538929000293,54114.6412944 2026-01-05,22:44:39.000,5,11120730,-795,0,1767653078,13243.15461908999,335.08948755000165,54114.49456488 2026-01-05,22:44:40.000,5,11120764,-795,0,1767653079,13243.15461908999,335.0471927699982,54114.34783536 2026-01-05,22:44:41.000,5,11120751,-795,0,1767653080,13243.22198219,335.0330945099995,54114.20809296 2026-01-05,22:44:42.000,5,11120710,-795,0,1767653081,13243.20177326,335.0189962500008,54114.34783536 2026-01-05,22:44:43.000,5,11120677,-795,0,1767653082,13243.20177326,335.0612910300042,54114.42469368 2026-01-05,22:44:44.000,5,11120710,-795,0,1767653083,13243.168091709995,335.0471927699982,54114.52251336001 2026-01-05,22:44:45.000,5,11120681,-795,0,1767653084,13243.11420122999,335.0824384200023,54114.31988688 2026-01-05,22:44:46.000,5,11120685,-795,0,1767653085,13243.107464919995,335.0189962500008,54114.48757776 2026-01-05,22:44:47.000,5,11120704,-795,0,1767653086,13243.11420122999,335.0330945099995,54114.56443608 2026-01-05,22:44:48.000,5,11120766,-795,0,1767653087,13243.13441015999,335.00489799000206,54114.47360352 2026-01-05,22:44:49.000,5,11120719,-795,0,1767653088,13243.087255989994,335.0119471200014,54114.20809296 2026-01-05,22:44:50.000,5,11120662,-795,0,1767653089,13243.01315657999,334.99079973000335,54113.89367256 2026-01-05,22:44:51.000,5,11120713,-795,0,1767653090,13243.04010182,335.04014363999886,54114.37578384 2026-01-05,22:44:52.000,5,11120664,-795,0,1767653091,13243.006420269994,334.983750600004,54114.35482248001 2026-01-05,22:44:53.000,5,11120742,-795,0,1767653092,13242.999683959999,335.0119471200014,54114.410719440006 2026-01-05,22:44:54.000,5,11120747,-795,0,1767653093,13243.026629199994,334.9978488600027,54114.48757776 2026-01-05,22:44:55.000,5,11120673,-795,0,1767653094,13242.945793479994,335.02604538000014,54114.40373232001 2026-01-05,22:44:56.000,5,11120759,-795,0,1767653095,13242.952529789989,334.9767014700046,54114.054376320004 2026-01-05,22:44:57.000,5,11120745,-795,0,1767653096,13242.986211339994,334.99079973000335,54114.173157360005 2026-01-05,22:44:58.000,5,11120704,-795,0,1767653097,13242.939057169999,334.99079973000335,54114.16617024001 2026-01-05,22:44:59.000,5,11120637,-795,0,1767653098,13242.959266099999,335.00489799000206,54114.3967452 2026-01-05,22:45:00.000,5,11120706,-795,0,1767653099,13242.905375619994,334.9485049499999,54114.19411872001 2026-01-05,22:45:01.000,5,11120724,-795,0,1767653100,13242.898639309999,334.9978488600027,54114.222067200004 2026-01-05,22:45:02.000,5,11120689,-795,0,1767653101,13242.891902999989,334.92735756000184,54114.20110584 2026-01-05,22:45:03.000,5,11120723,-795,0,1767653102,13242.905375619994,334.969652339998,54114.326874 2026-01-05,22:45:04.000,5,11120710,-795,0,1767653103,13242.885166689994,334.90621017000376,54114.09629904001 2026-01-05,22:45:05.000,5,11120734,-795,0,1767653104,13242.804330969993,334.96260320999863,54113.98450512 2026-01-05,22:45:06.000,5,11120717,-795,0,1767653105,13242.777385729998,334.99079973000335,54114.16617024001 2026-01-05,22:45:07.000,5,11120689,-795,0,1767653106,13242.770649419988,335.0119471200014,54114.291938400005 2026-01-05,22:45:08.000,5,11120725,-795,0,1767653107,13242.723495249993,335.0189962500008,54114.25001568 2026-01-05,22:45:09.000,5,11120648,-795,0,1767653108,13242.642659529993,335.0683401600036,54114.11726040001 2026-01-05,22:45:10.000,5,11120682,-795,0,1767653109,13242.602241669993,335.00489799000206,54113.98450512 2026-01-05,22:45:11.000,5,11120735,-795,0,1767653110,13242.548351190002,335.0683401600036,54113.80982712001 2026-01-05,22:45:12.000,5,11120659,-795,0,1767653111,13242.622450599993,335.07538929000293,54113.94956952001 2026-01-05,22:45:13.000,5,11120716,-795,0,1767653112,13242.629186910002,335.096536680001,54113.89367256 2026-01-05,22:45:14.000,5,11120683,-795,0,1767653113,13242.588769050002,335.1106349399997,54114.19411872001 2026-01-05,22:45:15.000,5,11120642,-795,0,1767653114,13242.561823809992,335.1106349399997,54114.02642784001 2026-01-05,22:45:16.000,5,11120697,-795,0,1767653115,13242.521405949992,335.1176840699991,54113.99149224 2026-01-05,22:45:17.000,5,11120754,-795,0,1767653116,13242.575296429997,335.1458805900038,54113.96354376 2026-01-05,22:45:18.000,5,11120715,-795,0,1767653117,13242.588769050002,335.1176840699991,54113.90065968001 2026-01-05,22:45:19.000,5,11120668,-795,0,1767653118,13242.555087499997,335.1670279800019,54113.4884196 2026-01-05,22:45:20.000,5,11120696,-795,0,1767653119,13242.514669639997,335.1670279800019,54113.34867720001 2026-01-05,22:45:21.000,5,11120703,-795,0,1767653120,13242.649395840002,335.17407711000124,54113.70502032 2026-01-05,22:45:22.000,5,11120700,-795,0,1767653121,13242.716758939998,335.1952244999993,54113.80284 2026-01-05,22:45:23.000,5,11120641,-795,0,1767653122,13242.710022630003,335.1599788500025,54113.86572408 2026-01-05,22:45:24.000,5,11120665,-795,0,1767653123,13242.736967869998,335.1458805900038,54113.7679044 2026-01-05,22:45:25.000,5,11120711,-795,0,1767653124,13242.757176799998,335.1952244999993,54113.5582908 2026-01-05,22:45:26.000,5,11120704,-795,0,1767653125,13242.757176799998,335.12473319999845,54113.51636808001 2026-01-05,22:45:27.000,5,11120667,-795,0,1767653126,13242.838012519998,335.1952244999993,54113.36963856 2026-01-05,22:45:28.000,5,11120683,-795,0,1767653127,13242.851485139989,335.1599788500025,54113.42553552001 2026-01-05,22:45:29.000,5,11120660,-795,0,1767653128,13242.817803589998,335.223421020004,54113.628162 2026-01-05,22:45:30.000,5,11120623,-795,0,1767653129,13242.716758939998,335.2445684100021,54113.46745824 2026-01-05,22:45:31.000,5,11120644,-795,0,1767653130,13242.784122039993,335.27276492999954,54113.43252264 2026-01-05,22:45:32.000,5,11120607,-795,0,1767653131,13242.770649419988,335.28686318999826,54113.53034232 2026-01-05,22:45:33.000,5,11120645,-795,0,1767653132,13242.716758939998,335.3644036199985,54113.53732944 2026-01-05,22:45:34.000,5,11120674,-795,0,1767653133,13242.716758939998,335.35030535999977,54113.285793120005 2026-01-05,22:45:35.000,5,11120679,-795,0,1767653134,13242.615714289997,335.43489491999935,54113.215921920004 2026-01-05,22:45:36.000,5,11120702,-795,0,1767653135,13242.588769050002,335.5124353499996,54113.12508936 2026-01-05,22:45:37.000,5,11120662,-795,0,1767653136,13242.521405949992,335.6252214300039,54113.285793120005 2026-01-05,22:45:38.000,5,11120664,-795,0,1767653137,13242.642659529993,335.66046708000067,54113.47444536001 2026-01-05,22:45:39.000,5,11120623,-795,0,1767653138,13242.669604770002,335.7027618600041,54113.39059992 2026-01-05,22:45:40.000,5,11120698,-795,0,1767653139,13242.710022630003,335.69571273000474,54113.104128 2026-01-05,22:45:41.000,5,11120677,-795,0,1767653140,13242.757176799998,335.6534179500013,54113.215921920004 2026-01-05,22:45:42.000,5,11120661,-795,0,1767653141,13242.804330969993,335.5053862200002,54112.92246288001 2026-01-05,22:45:43.000,5,11120662,-795,0,1767653142,13242.871694069989,335.4912879600015,54113.05521816 2026-01-05,22:45:44.000,5,11120648,-795,0,1767653143,13242.891902999989,335.48423883000214,54113.32072872 2026-01-05,22:45:45.000,5,11120672,-795,0,1767653144,13242.891902999989,335.4560423100047,54113.4185484 2026-01-05,22:45:46.000,5,11120659,-795,0,1767653145,13242.891902999989,335.39964927000256,54113.32771584001 2026-01-05,22:45:47.000,5,11120613,-795,0,1767653146,13242.912111929989,335.4560423100047,54113.36265144 2026-01-05,22:45:48.000,5,11120688,-795,0,1767653147,13242.966002409994,335.4137475300013,54113.27181888 2026-01-05,22:45:49.000,5,11120602,-795,0,1767653148,13242.99294764999,335.44899317999807,54113.06220528001 2026-01-05,22:45:50.000,5,11120625,-795,0,1767653149,13242.905375619994,335.4419440499987,54112.88752728 2026-01-05,22:45:51.000,5,11120677,-795,0,1767653150,13242.979475029999,335.46309144000406,54112.89451440001 2026-01-05,22:45:52.000,5,11120630,-795,0,1767653151,13243.127673849995,335.4701405700034,54113.355664320006 2026-01-05,22:45:53.000,5,11120638,-795,0,1767653152,13243.127673849995,335.49833709000086,54113.36265144 2026-01-05,22:45:54.000,5,11120660,-795,0,1767653153,13243.1613554,335.5053862200002,54113.355664320006 2026-01-05,22:45:55.000,5,11120623,-795,0,1767653154,13243.12093754,335.49833709000086,54113.20194768 2026-01-05,22:45:56.000,5,11120597,-795,0,1767653155,13243.14114647,335.43489491999935,54113.187973440006 2026-01-05,22:45:57.000,5,11120620,-795,0,1767653156,13243.168091709995,335.3926001400032,54112.82464320001 2026-01-05,22:45:58.000,5,11120656,-795,0,1767653157,13243.29608159999,335.3291579700017,54112.75477200001 2026-01-05,22:45:59.000,5,11120651,-795,0,1767653158,13243.28260898,335.4066984000019,54112.74778488 2026-01-05,22:46:00.000,5,11120627,-795,0,1767653159,13243.390389939996,335.5053862200002,54112.950411360005 2026-01-05,22:46:01.000,5,11120648,-795,0,1767653160,13243.329763149995,335.6181723000045,54112.880540160004 2026-01-05,22:46:02.000,5,11120583,-795,0,1767653161,13243.34323577,335.6886635999981,54113.16002496001 2026-01-05,22:46:03.000,5,11120610,-795,0,1767653162,13243.27587266999,335.759154899999,54113.13906360001 2026-01-05,22:46:04.000,5,11120634,-795,0,1767653163,13243.20177326,335.79440055000305,54112.92945 2026-01-05,22:46:05.000,5,11120621,-795,0,1767653164,13243.147882779995,335.8225970700005,54112.70586216001 2026-01-05,22:46:06.000,5,11120592,-795,0,1767653165,13243.13441015999,335.8648918500039,54112.69887504 2026-01-05,22:46:07.000,5,11120605,-795,0,1767653166,13242.959266099999,335.9142357599994,54112.7897076 2026-01-05,22:46:08.000,5,11120616,-795,0,1767653167,13243.13441015999,335.998825319999,54113.22989616001 2026-01-05,22:46:09.000,5,11120644,-795,0,1767653168,13243.09399229999,336.01292357999773,54113.14605072 2026-01-05,22:46:10.000,5,11120580,-795,0,1767653169,13242.932320859989,336.0058744499984,54112.81066896 2026-01-05,22:46:11.000,5,11120618,-795,0,1767653170,13242.97273871999,336.04112010000244,54113.048231040004 2026-01-05,22:46:12.000,5,11120622,-795,0,1767653171,13242.979475029999,336.01997271000437,54112.69887504 2026-01-05,22:46:13.000,5,11120612,-795,0,1767653172,13242.945793479994,336.01997271000437,54112.67791368001 2026-01-05,22:46:14.000,5,11120660,-795,0,1767653173,13242.925584549994,335.9635796700022,54112.7198364 2026-01-05,22:46:15.000,5,11120604,-795,0,1767653174,13242.838012519998,335.92833401999815,54112.86656592 2026-01-05,22:46:16.000,5,11120632,-795,0,1767653175,13242.925584549994,335.80849881000177,54112.91547576 2026-01-05,22:46:17.000,5,11120612,-795,0,1767653176,13243.05357443999,335.70981099000346,54112.92945 2026-01-05,22:46:18.000,5,11120612,-795,0,1767653177,13243.21524587999,335.66046708000067,54112.88752728 2026-01-05,22:46:19.000,5,11120571,-795,0,1767653178,13243.35670838999,335.6111231699979,54112.72682352001 2026-01-05,22:46:20.000,5,11120614,-795,0,1767653179,13243.3634447,335.6252214300039,54112.24471224 2026-01-05,22:46:21.000,5,11120600,-795,0,1767653180,13243.538588759991,335.6181723000045,54112.1958024 2026-01-05,22:46:22.000,5,11120625,-795,0,1767653181,13243.646369720002,335.7239092500022,54112.48227432 2026-01-05,22:46:23.000,5,11120607,-795,0,1767653182,13243.727205440002,335.84374445999856,54112.328557680004 2026-01-05,22:46:24.000,5,11120603,-795,0,1767653183,13243.956239979998,336.0693166199999,54112.53817128001 2026-01-05,22:46:25.000,5,11120584,-795,0,1767653184,13243.976448909998,336.3794783400008,54112.517209920006 2026-01-05,22:46:26.000,5,11120571,-795,0,1767653185,13244.010130459988,336.6896400600017,54112.53118416 2026-01-05,22:46:27.000,5,11120588,-795,0,1767653186,13243.848459020002,336.8729174399996,54112.209776640004 2026-01-05,22:46:28.000,5,11120550,-795,0,1767653187,13243.733941749997,336.915212220003,54112.349519040006 2026-01-05,22:46:29.000,5,11120592,-795,0,1767653188,13243.626160790001,336.92931048000173,54112.46131296 2026-01-05,22:46:30.000,5,11120618,-795,0,1767653189,13243.504907210001,336.8517700500015,54112.712849280004 2026-01-05,22:46:31.000,5,11120613,-795,0,1767653190,13243.498170899991,336.78832788,54112.852591680006 2026-01-05,22:46:32.000,5,11120628,-795,0,1767653191,13243.565534000001,336.7389839700045,54113.09714088 2026-01-05,22:46:33.000,5,11120572,-795,0,1767653192,13243.498170899991,336.66144354000426,54113.12508936 2026-01-05,22:46:34.000,5,11120603,-795,0,1767653193,13243.477961969991,336.57685398000467,54113.18098632001 2026-01-05,22:46:35.000,5,11120592,-795,0,1767653194,13243.417335179991,336.51341181000316,54112.81765608 2026-01-05,22:46:36.000,5,11120583,-795,0,1767653195,13243.390389939996,336.4922644199978,54112.69887504 2026-01-05,22:46:37.000,5,11120544,-795,0,1767653196,13243.34323577,336.47111702999973,54112.95739848 2026-01-05,22:46:38.000,5,11120553,-795,0,1767653197,13243.27587266999,336.4640679000004,54112.95739848 2026-01-05,22:46:39.000,5,11120614,-795,0,1767653198,13243.33649945999,336.4217731200042,54113.07617952 2026-01-05,22:46:40.000,5,11120599,-795,0,1767653199,13243.248927429995,336.40062572999886,54112.74079776 2026-01-05,22:46:41.000,5,11120550,-795,0,1767653200,13243.26240005,336.40062572999886,54112.92246288001 2026-01-05,22:46:42.000,5,11120583,-795,0,1767653201,13243.31629052999,336.35128182000335,54112.87355304001 2026-01-05,22:46:43.000,5,11120570,-795,0,1767653202,13243.25566373999,336.330134429998,54112.67791368001 2026-01-05,22:46:44.000,5,11120593,-795,0,1767653203,13243.248927429995,336.3160361699993,54112.712849280004 2026-01-05,22:46:45.000,5,11120561,-795,0,1767653204,13243.20177326,336.38652747000015,54112.88752728 2026-01-05,22:46:46.000,5,11120573,-635,0,1767653205,13243.20177326,336.3794783400008,54112.87355304001 2026-01-05,22:46:47.000,5,11120586,-755,0,1767653206,13243.248927429995,336.44996964000165,54113.00630832 2026-01-05,22:46:48.000,5,11120564,-795,0,1767653207,13243.32302684,336.47111702999973,54113.048231040004 2026-01-05,22:46:49.000,5,11120602,-795,0,1767653208,13243.31629052999,336.51341181000316,54112.98534696 2026-01-05,22:46:50.000,5,11120568,-795,0,1767653209,13243.27587266999,336.44996964000165,54112.447338720005 2026-01-05,22:46:51.000,5,11120594,-795,0,1767653210,13243.3634447,336.4288222500036,54112.545158400004 2026-01-05,22:46:52.000,5,11120554,-795,0,1767653211,13243.42407149,336.4429205100023,54112.782720480005 2026-01-05,22:46:53.000,5,11120497,-795,0,1767653212,13243.451016729996,336.4429205100023,54112.98534696 2026-01-05,22:46:54.000,5,11120570,-795,0,1767653213,13243.471225659996,336.457018770001,54112.97835984 2026-01-05,22:46:55.000,5,11120551,-795,0,1767653214,13243.477961969991,336.4429205100023,54112.91547576 2026-01-05,22:46:56.000,5,11120551,-795,0,1767653215,13243.599215549992,336.4429205100023,54113.01329544001 2026-01-05,22:46:57.000,5,11120584,-795,0,1767653216,13243.632897099997,336.41472399000486,54113.07617952 2026-01-05,22:46:58.000,5,11120564,-795,0,1767653217,13243.653106029997,336.3794783400008,54112.94342424001 2026-01-05,22:46:59.000,5,11120543,-795,0,1767653218,13243.612688169997,336.38652747000015,54112.89451440001 2026-01-05,22:47:00.000,5,11120597,-795,0,1767653219,13243.565534000001,336.41472399000486,54113.08316664 2026-01-05,22:47:01.000,5,11120582,-795,0,1767653220,13243.626160790001,336.40062572999886,54113.05521816 2026-01-05,22:47:02.000,5,11120563,-795,0,1767653221,13243.632897099997,336.3794783400008,54113.0342568 2026-01-05,22:47:03.000,5,11120592,-795,0,1767653222,13243.673314959997,336.3935765999995,54113.215921920004 2026-01-05,22:47:04.000,5,11120600,-795,0,1767653223,13243.747414370002,336.3724292100014,54113.215921920004 2026-01-05,22:47:05.000,5,11120553,-755,0,1767653224,13243.720469129992,336.3583309500027,54112.92945 2026-01-05,22:47:06.000,5,11120597,-795,0,1767653225,13243.720469129992,336.344232690004,54112.88752728 2026-01-05,22:47:07.000,5,11120529,-795,0,1767653226,13243.693523889997,336.3583309500027,54113.00630832 2026-01-05,22:47:08.000,5,11120573,-795,0,1767653227,13243.713732819997,336.344232690004,54113.236883280006 2026-01-05,22:47:09.000,5,11120564,-795,0,1767653228,13243.693523889997,336.33718356000463,54113.25784464001 2026-01-05,22:47:10.000,5,11120519,-795,0,1767653229,13243.619424479992,336.3089870399999,54113.06220528001 2026-01-05,22:47:11.000,5,11120555,-795,0,1767653230,13243.626160790001,336.33718356000463,54113.118102240005 2026-01-05,22:47:12.000,5,11120575,-795,0,1767653231,13243.706996510002,336.2807905200025,54113.20194768 2026-01-05,22:47:13.000,5,11120530,-795,0,1767653232,13243.659842339992,336.23849573999905,54112.98534696 2026-01-05,22:47:14.000,5,11120622,-795,0,1767653233,13243.673314959997,336.2314466099997,54112.91547576 2026-01-05,22:47:15.000,5,11120519,-795,0,1767653234,13243.579006619992,336.2455448699984,54113.19496056 2026-01-05,22:47:16.000,5,11120572,-795,0,1767653235,13243.626160790001,336.2314466099997,54113.187973440006 2026-01-05,22:47:17.000,5,11120604,-795,0,1767653236,13243.619424479992,336.217348350001,54113.26483176 2026-01-05,22:47:18.000,5,11120563,-795,0,1767653237,13243.646369720002,336.1468570500001,54113.25085752 2026-01-05,22:47:19.000,5,11120560,-795,0,1767653238,13243.646369720002,336.1680044399982,54113.048231040004 2026-01-05,22:47:20.000,5,11120526,-795,0,1767653239,13243.525116140001,336.12570966000203,54112.57310688 2026-01-05,22:47:21.000,5,11120560,-795,0,1767653240,13243.680051269992,336.09046400999796,54112.80368184001 2026-01-05,22:47:22.000,5,11120528,-795,0,1767653241,13243.740678059992,336.0834148799986,54112.88752728 2026-01-05,22:47:23.000,5,11120535,-795,0,1767653242,13243.781095919992,336.0481692300018,54113.236883280006 2026-01-05,22:47:24.000,5,11120536,-795,0,1767653243,13243.808041160002,336.0693166199999,54113.13906360001 2026-01-05,22:47:25.000,5,11120542,-795,0,1767653244,13243.767623300002,336.0481692300018,54113.08316664 2026-01-05,22:47:26.000,5,11120521,-795,0,1767653245,13243.794568539997,335.998825319999,54113.04124392001 2026-01-05,22:47:27.000,5,11120567,-795,0,1767653246,13243.821513779993,336.0058744499984,54113.1739992 2026-01-05,22:47:28.000,5,11120531,-795,0,1767653247,13243.861931639993,335.99177618999965,54112.92246288001 2026-01-05,22:47:29.000,5,11120508,-795,0,1767653248,13243.794568539997,335.9706288000016,54112.90848864 2026-01-05,22:47:30.000,5,11120503,-795,0,1767653249,13243.733941749997,335.998825319999,54113.01329544001 2026-01-05,22:47:31.000,5,11120516,-795,0,1767653250,13243.760886989992,336.01292357999773,54113.16002496001 2026-01-05,22:47:32.000,5,11120524,-795,0,1767653251,13243.747414370002,336.01292357999773,54113.20893480001 2026-01-05,22:47:33.000,5,11120530,-795,0,1767653252,13243.720469129992,336.0270218400037,54113.20194768 2026-01-05,22:47:34.000,5,11120510,-795,0,1767653253,13243.733941749997,336.0058744499984,54113.25784464001 2026-01-05,22:47:35.000,5,11120535,-795,0,1767653254,13243.626160790001,335.9847270600003,54112.782720480005 2026-01-05,22:47:36.000,5,11120548,-795,0,1767653255,13243.659842339992,336.0340709700031,54112.712849280004 2026-01-05,22:47:37.000,5,11120527,-795,0,1767653256,13243.794568539997,336.04112010000244,54113.118102240005 2026-01-05,22:47:38.000,5,11120511,-795,0,1767653257,13243.875404259998,336.0622674900005,54113.42553552001 2026-01-05,22:47:39.000,5,11120545,-795,0,1767653258,13243.774359609997,336.04112010000244,54113.048231040004 2026-01-05,22:47:40.000,5,11120480,-795,0,1767653259,13243.888876880002,336.09046400999796,54113.20194768 2026-01-05,22:47:41.000,5,11120532,-795,0,1767653260,13243.902349499993,336.05521836000116,54113.25085752 2026-01-05,22:47:42.000,5,11120524,-795,0,1767653261,13243.989921529988,336.0975131400046,54113.285793120005 2026-01-05,22:47:43.000,5,11120534,-795,0,1767653262,13243.909085810003,336.0622674900005,54112.76874624 2026-01-05,22:47:44.000,5,11120549,-795,0,1767653263,13244.124647729994,336.04112010000244,54113.13207648 2026-01-05,22:47:45.000,5,11120530,-795,0,1767653264,13244.158329279999,336.05521836000116,54113.29976736 2026-01-05,22:47:46.000,5,11120541,-795,0,1767653265,13244.151592969989,336.0975131400046,54113.41156128 2026-01-05,22:47:47.000,5,11120516,-795,0,1767653266,13244.117911419999,336.0834148799986,54113.30675448001 2026-01-05,22:47:48.000,5,11120504,-795,0,1767653267,13244.144856659994,336.10456227000395,54113.285793120005 2026-01-05,22:47:49.000,5,11120512,-795,0,1767653268,13244.104438799994,336.1327587900014,54113.46047112 2026-01-05,22:47:50.000,5,11120526,-795,0,1767653269,13244.117911419999,336.1821027000042,54112.97835984 2026-01-05,22:47:51.000,5,11120506,-795,0,1767653270,13244.084229869994,336.1680044399982,54112.999321200004 2026-01-05,22:47:52.000,5,11120562,-795,0,1767653271,13244.198747139999,336.1750535700048,54113.167012080004 2026-01-05,22:47:53.000,5,11120535,-795,0,1767653272,13244.178538209999,336.2455448699984,54113.51636808001 2026-01-05,22:47:54.000,5,11120486,-795,0,1767653273,13244.19201082999,336.26669226000377,54113.502393840005 2026-01-05,22:47:55.000,5,11120497,-795,0,1767653274,13244.151592969989,336.2948887800012,54113.36265144 2026-01-05,22:47:56.000,5,11120469,-795,0,1767653275,13244.171801899989,336.30193791000056,54113.43950976 2026-01-05,22:47:57.000,5,11120467,-795,0,1767653276,13244.097702489998,336.2737413900031,54113.22989616001 2026-01-05,22:47:58.000,5,11120513,-795,0,1767653277,13244.185274519994,336.26669226000377,54113.15303784 2026-01-05,22:47:59.000,5,11120547,-795,0,1767653278,13244.198747139999,336.2596431300044,54113.20893480001 2026-01-05,22:48:00.000,5,11120484,-795,0,1767653279,13244.104438799994,336.25259399999777,54113.02726968 2026-01-05,22:48:01.000,5,11120499,-795,0,1767653280,13244.131384039989,336.26669226000377,54113.383612800004 2026-01-05,22:48:02.000,5,11120479,-795,0,1767653281,13244.198747139999,336.2737413900031,54113.502393840005 2026-01-05,22:48:03.000,5,11120471,-795,0,1767653282,13244.165065589994,336.2737413900031,54113.46745824 2026-01-05,22:48:04.000,5,11120454,-795,0,1767653283,13244.158329279999,336.23849573999905,54113.44649688001 2026-01-05,22:48:05.000,5,11120501,-795,0,1767653284,13244.144856659994,336.1821027000042,54113.187973440006 2026-01-05,22:48:06.000,5,11120490,-795,0,1767653285,13244.111175109989,336.1962009600029,54112.950411360005 2026-01-05,22:48:07.000,5,11120468,-795,0,1767653286,13244.21221975999,336.12570966000203,54113.104128 2026-01-05,22:48:08.000,5,11120487,-795,0,1767653287,13244.27284654999,336.07636574999924,54113.43252264 2026-01-05,22:48:09.000,5,11120498,-795,0,1767653288,13244.326737029995,336.01997271000437,54113.355664320006 2026-01-05,22:48:10.000,5,11120475,-795,0,1767653289,13244.27958286,335.9706288000016,54113.04124392001 2026-01-05,22:48:11.000,5,11120471,-795,0,1767653290,13244.367154889995,336.0058744499984,54113.16002496001 2026-01-05,22:48:12.000,5,11120463,-795,0,1767653291,13244.34020965,335.998825319999,54113.19496056 2026-01-05,22:48:13.000,5,11120472,-795,0,1767653292,13244.29305547999,335.9494814100035,54112.901501520006 2026-01-05,22:48:14.000,5,11120481,-795,0,1767653293,13244.266110239994,335.9706288000016,54112.93643712 2026-01-05,22:48:15.000,5,11120534,-795,0,1767653294,13244.218956069999,335.97767793000094,54112.87355304001 2026-01-05,22:48:16.000,5,11120454,-795,0,1767653295,13244.27958286,335.998825319999,54113.187973440006 2026-01-05,22:48:17.000,5,11120466,-795,0,1767653296,13244.35368226999,335.9847270600003,54113.29976736 2026-01-05,22:48:18.000,5,11120514,-795,0,1767653297,13244.46146323,335.9706288000016,54113.43252264 2026-01-05,22:48:19.000,5,11120495,-795,0,1767653298,13244.508617399995,335.90718663000007,54113.41156128 2026-01-05,22:48:20.000,5,11120456,-795,0,1767653299,13244.47493584999,335.89308837000135,54113.25784464001 2026-01-05,22:48:21.000,5,11120500,-795,0,1767653300,13244.55577156999,335.78030229000433,54113.06220528001 2026-01-05,22:48:22.000,5,11120487,-795,0,1767653301,13244.57598049999,335.7873514200037,54113.07617952 2026-01-05,22:48:23.000,5,11120531,-795,0,1767653302,13244.629870979996,335.759154899999,54113.523355200006 2026-01-05,22:48:24.000,5,11120475,-795,0,1767653303,13244.656816219991,335.76620402999833,54113.6980332 2026-01-05,22:48:25.000,5,11120451,-795,0,1767653304,13244.6433436,335.7168601200028,54113.670084720005 2026-01-05,22:48:26.000,5,11120458,-795,0,1767653305,13244.6433436,335.70981099000346,54113.66309760001 2026-01-05,22:48:27.000,5,11120482,-795,0,1767653306,13244.690497769996,335.68161446999875,54113.739955920006 2026-01-05,22:48:28.000,5,11120472,-795,0,1767653307,13244.70397039,335.68161446999875,54113.42553552001 2026-01-05,22:48:29.000,5,11120492,-795,0,1767653308,13244.6433436,335.66046708000067,54113.4185484 2026-01-05,22:48:30.000,5,11120514,-795,0,1767653309,13244.609662049996,335.63227056000324,54113.25784464001 2026-01-05,22:48:31.000,5,11120492,-795,0,1767653310,13244.609662049996,335.6745653399994,54113.68405896001 2026-01-05,22:48:32.000,5,11120527,-795,0,1767653311,13244.677025149991,335.66751621000003,54113.84476272 2026-01-05,22:48:33.000,5,11120518,-795,0,1767653312,13244.6433436,335.6252214300039,54113.858736960006 2026-01-05,22:48:34.000,5,11120513,-795,0,1767653313,13244.656816219991,335.6181723000045,54113.83078848001 2026-01-05,22:48:35.000,5,11120462,-795,0,1767653314,13244.609662049996,335.6181723000045,54113.70502032 2026-01-05,22:48:36.000,5,11120452,-795,0,1767653315,13244.56250788,335.6181723000045,54113.32072872 2026-01-05,22:48:37.000,5,11120471,-795,0,1767653316,13244.58271681,335.58292665000045,54113.51636808001 2026-01-05,22:48:38.000,5,11120461,-795,0,1767653317,13244.62313467,335.5688283900017,54113.65611048 2026-01-05,22:48:39.000,5,11120484,-795,0,1767653318,13244.59618942999,335.6181723000045,54113.739955920006 2026-01-05,22:48:40.000,5,11120468,-795,0,1767653319,13244.427781679995,335.63227056000324,54113.628162 2026-01-05,22:48:41.000,5,11120456,-795,0,1767653320,13244.52209002,335.5688283900017,54113.57925216 2026-01-05,22:48:42.000,5,11120446,-795,0,1767653321,13244.61639835999,335.5406318700043,54113.79585288 2026-01-05,22:48:43.000,5,11120415,-795,0,1767653322,13244.58271681,335.554730130003,54113.47444536001 2026-01-05,22:48:44.000,5,11120468,-795,0,1767653323,13244.60292574,335.5406318700043,54113.32771584001 2026-01-05,22:48:45.000,5,11120473,-795,0,1767653324,13244.569244189996,335.46309144000406,54113.25784464001 2026-01-05,22:48:46.000,5,11120487,-795,0,1767653325,13244.53556263999,335.5124353499996,54113.523355200006 2026-01-05,22:48:47.000,5,11120465,-795,0,1767653326,13244.636607289991,335.46309144000406,54113.71200744001 2026-01-05,22:48:48.000,5,11120481,-795,0,1767653327,13244.68376146,335.4701405700034,54113.75393016 2026-01-05,22:48:49.000,5,11120464,-795,0,1767653328,13244.690497769996,335.48423883000214,54113.6980332 2026-01-05,22:48:50.000,5,11120446,-795,0,1767653329,13244.61639835999,335.42784579,54113.50938096 2026-01-05,22:48:51.000,5,11120443,-795,0,1767653330,13244.690497769996,335.3926001400032,54113.25784464001 2026-01-05,22:48:52.000,5,11120392,-795,0,1767653331,13244.697234079991,335.38555101000384,54113.29976736 2026-01-05,22:48:53.000,5,11120452,-795,0,1767653332,13244.730915629996,335.39964927000256,54113.355664320006 2026-01-05,22:48:54.000,5,11120426,-795,0,1767653333,13244.818487659992,335.38555101000384,54113.70502032 2026-01-05,22:48:55.000,5,11120474,-795,0,1767653334,13244.730915629996,335.37145274999784,54113.61418776001 2026-01-05,22:48:56.000,5,11120429,-795,0,1767653335,13244.751124559996,335.4137475300013,54113.65611048 2026-01-05,22:48:57.000,5,11120450,-795,0,1767653336,13244.771333489996,335.44899317999807,54113.79585288 2026-01-05,22:48:58.000,5,11120463,-795,0,1767653337,13244.757860869991,335.43489491999935,54113.60720064 2026-01-05,22:48:59.000,5,11120479,-795,0,1767653338,13244.764597180001,335.42784579,54113.44649688001 2026-01-05,22:49:00.000,5,11120441,-795,0,1767653339,13244.737651939991,335.39964927000256,54113.118102240005 2026-01-05,22:49:01.000,5,11120373,-795,0,1767653340,13244.70397039,335.4066984000019,54113.63514912 2026-01-05,22:49:02.000,5,11120437,-795,0,1767653341,13244.70397039,335.3785018800045,54113.621174880005 2026-01-05,22:49:03.000,5,11120446,-795,0,1767653342,13244.778069799991,335.31505971000297,54113.72598168 2026-01-05,22:49:04.000,5,11120411,-795,0,1767653343,13244.872378139997,335.2586666700008,54113.670084720005 2026-01-05,22:49:05.000,5,11120417,-795,0,1767653344,13244.906059690002,335.21637189000467,54113.73296880001 2026-01-05,22:49:06.000,5,11120464,-795,0,1767653345,13245.027313270002,335.21637189000467,54113.236883280006 2026-01-05,22:49:07.000,5,11120409,-795,0,1767653346,13245.081203749993,335.31505971000297,54113.32072872 2026-01-05,22:49:08.000,5,11120424,-795,0,1767653347,13244.993631719997,335.42079666000063,54113.39758704001 2026-01-05,22:49:09.000,5,11120428,-795,0,1767653348,13244.959950169992,335.48423883000214,54113.64213624001 2026-01-05,22:49:10.000,5,11120437,-795,0,1767653349,13244.791542419996,335.51948447999894,54113.4884196 2026-01-05,22:49:11.000,5,11120389,-795,0,1767653350,13244.764597180001,335.48423883000214,54113.56527792001 2026-01-05,22:49:12.000,5,11120349,-795,0,1767653351,13244.845432900001,335.48423883000214,54113.75393016 2026-01-05,22:49:13.000,5,11120433,-795,0,1767653352,13244.838696589992,335.46309144000406,54113.628162 2026-01-05,22:49:14.000,5,11120402,-795,0,1767653353,13244.818487659992,335.4560423100047,54113.44649688001 2026-01-05,22:49:15.000,5,11120437,-795,0,1767653354,13244.784806110001,335.4137475300013,54113.34867720001 2026-01-05,22:49:16.000,5,11120385,-795,0,1767653355,13244.845432900001,335.4771897000028,54113.788865760005 2026-01-05,22:49:17.000,5,11120394,-795,0,1767653356,13244.865641830002,335.4701405700034,54113.82380136 2026-01-05,22:49:18.000,5,11120429,-795,0,1767653357,13244.865641830002,335.4771897000028,54113.81681424 2026-01-05,22:49:19.000,5,11120435,-795,0,1767653358,13244.831960279997,335.48423883000214,54113.7679044 2026-01-05,22:49:20.000,5,11120390,-795,0,1767653359,13244.838696589992,335.49833709000086,54113.67707184 2026-01-05,22:49:21.000,5,11120423,-795,0,1767653360,13244.838696589992,335.49833709000086,54113.53034232 2026-01-05,22:49:22.000,5,11120444,-795,0,1767653361,13244.818487659992,335.49833709000086,54113.39758704001 2026-01-05,22:49:23.000,5,11120382,-795,0,1767653362,13244.811751349996,335.4771897000028,54113.47444536001 2026-01-05,22:49:24.000,5,11120420,-795,0,1767653363,13244.791542419996,335.5053862200002,54113.79585288 2026-01-05,22:49:25.000,5,11120420,-795,0,1767653364,13244.831960279997,335.53358273999766,54113.80982712001 2026-01-05,22:49:26.000,5,11120413,-795,0,1767653365,13244.764597180001,335.554730130003,54113.628162 2026-01-05,22:49:27.000,5,11120407,-795,0,1767653366,13244.805015040001,335.5406318700043,54113.691046080006 2026-01-05,22:49:28.000,5,11120408,-795,0,1767653367,13244.852169209997,335.5124353499996,54113.90065968001 2026-01-05,22:49:29.000,5,11120416,-795,0,1767653368,13244.838696589992,335.5053862200002,54113.59322640001 2026-01-05,22:49:30.000,5,11120352,-795,0,1767653369,13244.784806110001,335.5053862200002,54113.25085752 2026-01-05,22:49:31.000,5,11120372,-795,0,1767653370,13244.858905519992,335.4771897000028,54113.64213624001 2026-01-05,22:49:32.000,5,11120365,-795,0,1767653371,13244.858905519992,335.49833709000086,54113.76091728001 2026-01-05,22:49:33.000,5,11120418,-795,0,1767653372,13244.858905519992,335.5406318700043,54113.80284 2026-01-05,22:49:34.000,5,11120392,-795,0,1767653373,13244.906059690002,335.5124353499996,54113.75393016 2026-01-05,22:49:35.000,5,11120448,-795,0,1767653374,13244.852169209997,335.53358273999766,54113.621174880005 2026-01-05,22:49:36.000,5,11120371,-795,0,1767653375,13244.919532309992,335.5053862200002,54113.54431656001 2026-01-05,22:49:37.000,5,11120375,-795,0,1767653376,13244.919532309992,335.46309144000406,54113.502393840005 2026-01-05,22:49:38.000,5,11120410,-795,0,1767653377,13244.939741239992,335.4771897000028,54113.4884196 2026-01-05,22:49:39.000,5,11120362,-795,0,1767653378,13244.959950169992,335.5265336099983,54113.79585288 2026-01-05,22:49:40.000,5,11120359,-795,0,1767653379,13244.825223970001,335.554730130003,54113.77489152 2026-01-05,22:49:41.000,5,11120454,-795,0,1767653380,13244.845432900001,335.49833709000086,54113.43252264 2026-01-05,22:49:42.000,5,11120423,-795,0,1767653381,13244.885850760002,335.554730130003,54113.75393016 2026-01-05,22:49:43.000,5,11120362,-795,0,1767653382,13244.919532309992,335.56177926000237,54113.85174984001 2026-01-05,22:49:44.000,5,11120429,-795,0,1767653383,13244.865641830002,335.5406318700043,54113.4884196 2026-01-05,22:49:45.000,5,11120404,-795,0,1767653384,13244.912795999997,335.56177926000237,54113.53034232 2026-01-05,22:49:46.000,5,11120404,-795,0,1767653385,13244.926268620002,335.6040740399985,54113.71200744001 2026-01-05,22:49:47.000,5,11120367,-795,0,1767653386,13244.885850760002,335.59702490999916,54113.92162104 2026-01-05,22:49:48.000,5,11120408,-795,0,1767653387,13244.892587069997,335.6181723000045,54113.89367256 2026-01-05,22:49:49.000,5,11120377,-795,0,1767653388,13244.825223970001,335.6181723000045,54113.74694304 2026-01-05,22:49:50.000,5,11120377,-795,0,1767653389,13244.825223970001,335.6111231699979,54113.63514912 2026-01-05,22:49:51.000,5,11120388,-795,0,1767653390,13244.838696589992,335.63227056000324,54113.718994560004 2026-01-05,22:49:52.000,5,11120406,-795,0,1767653391,13244.845432900001,335.5758775200011,54113.691046080006 2026-01-05,22:49:53.000,5,11120402,-795,0,1767653392,13244.906059690002,335.58292665000045,54113.63514912 2026-01-05,22:49:54.000,5,11120395,-795,0,1767653393,13244.885850760002,335.63227056000324,54113.93559528 2026-01-05,22:49:55.000,5,11120373,-795,0,1767653394,13244.879114449992,335.6111231699979,54113.92860816001 2026-01-05,22:49:56.000,5,11120372,-795,0,1767653395,13244.872378139997,335.6393196900026,54113.8727112 2026-01-05,22:49:57.000,5,11120378,-795,0,1767653396,13244.885850760002,335.6111231699979,54113.80284 2026-01-05,22:49:58.000,5,11120364,-795,0,1767653397,13244.831960279997,335.5758775200011,54113.66309760001 2026-01-05,22:49:59.000,5,11120343,-795,0,1767653398,13244.892587069997,335.554730130003,54113.42553552001 2026-01-05,22:50:00.000,5,11120368,-795,0,1767653399,13244.825223970001,335.554730130003,54113.16002496001 2026-01-05,22:50:01.000,5,11120398,-795,0,1767653400,13244.919532309992,335.56177926000237,54113.54431656001 2026-01-05,22:50:02.000,5,11120404,-795,0,1767653401,13245.027313270002,335.58292665000045,54113.87969832001 2026-01-05,22:50:03.000,5,11120359,-795,0,1767653402,13244.980159099992,335.5688283900017,54113.78187864001 2026-01-05,22:50:04.000,5,11120381,-795,0,1767653403,13244.926268620002,335.6040740399985,54113.70502032 2026-01-05,22:50:05.000,5,11120358,-795,0,1767653404,13244.926268620002,335.58292665000045,54113.621174880005 2026-01-05,22:50:06.000,5,11120328,-795,0,1767653405,13244.906059690002,335.6040740399985,54113.5582908 2026-01-05,22:50:07.000,5,11120369,-795,0,1767653406,13245.000368029992,335.554730130003,54113.34867720001 2026-01-05,22:50:08.000,5,11120354,-795,0,1767653407,13244.959950169992,335.5265336099983,54113.334702960005 2026-01-05,22:50:09.000,5,11120349,-795,0,1767653408,13245.034049579997,335.53358273999766,54113.53034232 2026-01-05,22:50:10.000,5,11120297,-795,0,1767653409,13244.926268620002,335.6040740399985,54113.48143248 2026-01-05,22:50:11.000,5,11120379,-795,0,1767653410,13245.000368029992,335.59702490999916,54113.57925216 2026-01-05,22:50:12.000,5,11120384,-795,0,1767653411,13245.027313270002,335.64636882000195,54113.57925216 2026-01-05,22:50:13.000,5,11120319,-795,0,1767653412,13245.020576959992,335.6181723000045,54113.523355200006 2026-01-05,22:50:14.000,5,11120373,-795,0,1767653413,13245.034049579997,335.6393196900026,54113.53732944 2026-01-05,22:50:15.000,5,11120335,-795,0,1767653414,13245.054258509997,335.58292665000045,54113.36265144 2026-01-05,22:50:16.000,5,11120317,-795,0,1767653415,13245.047522200002,335.6181723000045,54113.29976736 2026-01-05,22:50:17.000,5,11120331,-795,0,1767653416,13245.027313270002,335.6252214300039,54113.66309760001 2026-01-05,22:50:18.000,5,11120396,-795,0,1767653417,13245.087940060002,335.66751621000003,54113.6980332 2026-01-05,22:50:19.000,5,11120375,-795,0,1767653418,13245.054258509997,335.6534179500013,54113.64213624001 2026-01-05,22:50:20.000,5,11120339,-795,0,1767653419,13244.818487659992,335.70981099000346,54113.236883280006 2026-01-05,22:50:21.000,5,11120348,-795,0,1767653420,13245.020576959992,335.7168601200028,54113.65611048 2026-01-05,22:50:22.000,5,11120324,-795,0,1767653421,13244.973422789997,335.68161446999875,54113.42553552001 2026-01-05,22:50:23.000,5,11120320,-795,0,1767653422,13245.013840649997,335.70981099000346,54113.383612800004 2026-01-05,22:50:24.000,5,11120369,-795,0,1767653423,13244.953213859997,335.7027618600041,54113.43950976 2026-01-05,22:50:25.000,5,11120314,-795,0,1767653424,13244.831960279997,335.7380075100009,54113.32771584001 2026-01-05,22:50:26.000,5,11120369,-795,0,1767653425,13244.973422789997,335.7873514200037,54113.7679044 2026-01-05,22:50:27.000,5,11120342,-795,0,1767653426,13244.959950169992,335.73095838000154,54113.670084720005 2026-01-05,22:50:28.000,5,11120334,-795,0,1767653427,13244.953213859997,335.7239092500022,54113.64912336 2026-01-05,22:50:29.000,5,11120348,-795,0,1767653428,13244.885850760002,335.73095838000154,54113.551303680004 2026-01-05,22:50:30.000,5,11120352,-795,0,1767653429,13244.912795999997,335.63227056000324,54113.069192400006 2026-01-05,22:50:31.000,5,11120341,-795,0,1767653430,13244.906059690002,335.59702490999916,54113.167012080004 2026-01-05,22:50:32.000,5,11120365,-795,0,1767653431,13245.000368029992,335.5899757799998,54113.502393840005 2026-01-05,22:50:33.000,5,11120348,-795,0,1767653432,13245.067731130002,335.4771897000028,54113.57925216 2026-01-05,22:50:34.000,5,11120326,-795,0,1767653433,13245.101412679993,335.44899317999807,54113.39758704001 2026-01-05,22:50:35.000,5,11120355,-795,0,1767653434,13245.236138879998,335.42079666000063,54113.43950976 2026-01-05,22:50:36.000,5,11120324,-795,0,1767653435,13245.303501979994,335.43489491999935,54113.41156128 2026-01-05,22:50:37.000,5,11120319,-795,0,1767653436,13245.41128293999,335.46309144000406,54113.26483176 2026-01-05,22:50:38.000,5,11120333,-795,0,1767653437,13245.418019249999,335.5265336099983,54113.1739992 2026-01-05,22:50:39.000,5,11120421,-795,0,1767653438,13245.370865079989,335.6181723000045,54113.06220528001 2026-01-05,22:50:40.000,5,11120364,-795,0,1767653439,13245.370865079989,335.68161446999875,54113.29278024 2026-01-05,22:50:41.000,5,11120345,-795,0,1767653440,13245.323710909994,335.7239092500022,54113.523355200006 2026-01-05,22:50:42.000,5,11120299,-795,0,1767653441,13245.242875189993,335.76620402999833,54113.41156128 2026-01-05,22:50:43.000,5,11120320,-795,0,1767653442,13245.209193639988,335.8155479400011,54113.502393840005 2026-01-05,22:50:44.000,5,11120324,-795,0,1767653443,13245.269820429989,335.7873514200037,54113.5582908 2026-01-05,22:50:45.000,5,11120315,-795,0,1767653444,13245.209193639988,335.74505664000026,54112.93643712 2026-01-05,22:50:46.000,5,11120347,-795,0,1767653445,13245.148566849988,335.78030229000433,54113.020282560006 2026-01-05,22:50:47.000,5,11120331,-795,0,1767653446,13245.188984709988,335.8014496800024,54113.20893480001 2026-01-05,22:50:48.000,5,11120290,-795,0,1767653447,13245.155303159998,335.82964619999984,54113.27181888 2026-01-05,22:50:49.000,5,11120301,-795,0,1767653448,13245.269820429989,335.80849881000177,54113.51636808001 2026-01-05,22:50:50.000,5,11120279,-795,0,1767653449,13245.121621609993,335.84374445999856,54113.29278024 2026-01-05,22:50:51.000,5,11120324,-795,0,1767653450,13245.229402569988,335.7873514200037,54113.34867720001 2026-01-05,22:50:52.000,5,11120315,-795,0,1767653451,13245.229402569988,335.79440055000305,54113.41156128 2026-01-05,22:50:53.000,5,11120296,-795,0,1767653452,13245.229402569988,335.79440055000305,54113.15303784 2026-01-05,22:50:54.000,5,11120305,-795,0,1767653453,13245.215929949998,335.7873514200037,54113.13207648 2026-01-05,22:50:55.000,5,11120290,-795,0,1767653454,13245.155303159998,335.84374445999856,54113.34169008 2026-01-05,22:50:56.000,5,11120308,-795,0,1767653455,13245.141830539993,335.8719409800033,54113.502393840005 2026-01-05,22:50:57.000,5,11120333,-795,0,1767653456,13245.128357920003,335.80849881000177,54113.53034232 2026-01-05,22:50:58.000,5,11120313,-795,0,1767653457,13245.121621609993,335.8648918500039,54113.54431656001 2026-01-05,22:50:59.000,5,11120261,-795,0,1767653458,13245.155303159998,335.84374445999856,54113.523355200006 2026-01-05,22:51:00.000,5,11120278,-795,0,1767653459,13245.013840649997,335.82964619999984,54113.0342568 2026-01-05,22:51:01.000,5,11120253,-795,0,1767653460,13244.980159099992,335.87899011000263,54113.020282560006 2026-01-05,22:51:02.000,5,11120354,-795,0,1767653461,13245.034049579997,335.85784272000456,54113.11111512001 2026-01-05,22:51:03.000,5,11120317,-795,0,1767653462,13245.081203749993,335.9001375000007,54113.628162 2026-01-05,22:51:04.000,5,11120346,-795,0,1767653463,13245.081203749993,335.90718663000007,54113.61418776001 2026-01-05,22:51:05.000,5,11120317,-795,0,1767653464,13245.060994819993,335.89308837000135,54113.54431656001 2026-01-05,22:51:06.000,5,11120313,-795,0,1767653465,13245.020576959992,335.90718663000007,54113.4185484 2026-01-05,22:51:07.000,5,11120301,-795,0,1767653466,13245.060994819993,335.90718663000007,54113.502393840005 2026-01-05,22:51:08.000,5,11120328,-795,0,1767653467,13245.000368029992,335.90718663000007,54113.13906360001 2026-01-05,22:51:09.000,5,11120305,-795,0,1767653468,13245.054258509997,335.94243228000414,54113.06220528001 2026-01-05,22:51:10.000,5,11120331,-795,0,1767653469,13245.007104340002,335.998825319999,54112.99233408001 2026-01-05,22:51:11.000,5,11120319,-795,0,1767653470,13245.128357920003,336.01292357999773,54113.15303784 2026-01-05,22:51:12.000,5,11120286,-795,0,1767653471,13245.229402569988,336.05521836000116,54113.29278024 2026-01-05,22:51:13.000,5,11120264,-795,0,1767653472,13245.323710909994,335.99177618999965,54113.285793120005 2026-01-05,22:51:14.000,5,11120312,-795,0,1767653473,13245.350656149989,335.9212848899988,54113.29976736 2026-01-05,22:51:15.000,5,11120303,-795,0,1767653474,13245.310238289989,335.8507935899979,54113.02726968 2026-01-05,22:51:16.000,5,11120261,-795,0,1767653475,13245.323710909994,335.8225970700005,54112.92246288001 2026-01-05,22:51:17.000,5,11120320,-795,0,1767653476,13245.256347809998,335.78030229000433,54112.98534696 2026-01-05,22:51:18.000,5,11120272,-795,0,1767653477,13245.215929949998,335.80849881000177,54113.29278024 2026-01-05,22:51:19.000,5,11120293,-795,0,1767653478,13245.108148990003,335.8507935899979,54113.16002496001 2026-01-05,22:51:20.000,5,11120303,-795,0,1767653479,13245.054258509997,335.886039240002,54113.236883280006 2026-01-05,22:51:21.000,5,11120330,-795,0,1767653480,13245.108148990003,335.9001375000007,54113.41156128 2026-01-05,22:51:22.000,5,11120287,-795,0,1767653481,13245.108148990003,335.9353831500048,54113.4884196 2026-01-05,22:51:23.000,5,11120264,-795,0,1767653482,13245.067731130002,335.94243228000414,54113.12508936 2026-01-05,22:51:24.000,5,11120327,-795,0,1767653483,13245.040785889993,335.998825319999,54113.20194768 2026-01-05,22:51:25.000,5,11120307,-795,0,1767653484,13245.000368029992,336.01292357999773,54113.0342568 2026-01-05,22:51:26.000,5,11120294,-795,0,1767653485,13244.959950169992,336.04112010000244,54113.26483176 2026-01-05,22:51:27.000,5,11120252,-795,0,1767653486,13244.959950169992,336.0975131400046,54113.41156128 2026-01-05,22:51:28.000,5,11120276,-795,0,1767653487,13245.000368029992,336.1116114000033,54113.46745824 2026-01-05,22:51:29.000,5,11120269,-795,0,1767653488,13244.993631719997,336.1680044399982,54113.404574160006 2026-01-05,22:51:30.000,5,11120340,-795,0,1767653489,13244.885850760002,336.13980792000075,54113.14605072 2026-01-05,22:51:31.000,5,11120282,-795,0,1767653490,13244.926268620002,336.1821027000042,54113.13906360001 2026-01-05,22:51:32.000,5,11120202,-795,0,1767653491,13244.946477550002,336.1750535700048,54113.08316664 2026-01-05,22:51:33.000,5,11120265,-795,0,1767653492,13244.959950169992,336.1750535700048,54113.50938096 2026-01-05,22:51:34.000,5,11120285,-795,0,1767653493,13244.946477550002,336.217348350001,54113.39059992 2026-01-05,22:51:35.000,5,11120290,-795,0,1767653494,13244.879114449992,336.2314466099997,54113.30675448001 2026-01-05,22:51:36.000,5,11120260,-795,0,1767653495,13244.933004929997,336.20325009000226,54113.4185484 2026-01-05,22:51:37.000,5,11120329,-795,0,1767653496,13244.959950169992,336.20325009000226,54113.53034232 2026-01-05,22:51:38.000,5,11120231,-795,0,1767653497,13244.959950169992,336.1821027000042,54113.19496056 2026-01-05,22:51:39.000,5,11120243,-795,0,1767653498,13244.892587069997,336.1821027000042,54113.04124392001 2026-01-05,22:51:40.000,5,11120274,-795,0,1767653499,13244.885850760002,336.1680044399982,54112.92246288001 2026-01-05,22:51:41.000,5,11120288,-795,0,1767653500,13244.906059690002,336.1962009600029,54113.285793120005 2026-01-05,22:51:42.000,5,11120263,-795,0,1767653501,13244.959950169992,336.1680044399982,54113.34169008 2026-01-05,22:51:43.000,5,11120261,-795,0,1767653502,13244.980159099992,336.15390617999947,54113.29278024 2026-01-05,22:51:44.000,5,11120294,-795,0,1767653503,13244.912795999997,336.1962009600029,54113.34867720001 2026-01-05,22:51:45.000,5,11120253,-795,0,1767653504,13245.013840649997,336.2102992200016,54113.44649688001 2026-01-05,22:51:46.000,5,11120236,-795,0,1767653505,13245.000368029992,336.18915183000354,54112.99233408001 2026-01-05,22:51:47.000,5,11120239,-795,0,1767653506,13245.047522200002,336.20325009000226,54113.08316664 2026-01-05,22:51:48.000,5,11120243,-795,0,1767653507,13245.027313270002,336.22439748000033,54113.3137416 2026-01-05,22:51:49.000,5,11120271,-795,0,1767653508,13245.007104340002,336.20325009000226,54113.37662568001 2026-01-05,22:51:50.000,5,11120255,-795,0,1767653509,13244.980159099992,336.26669226000377,54113.334702960005 2026-01-05,22:51:51.000,5,11120246,-795,0,1767653510,13244.993631719997,336.25259399999777,54113.32072872 2026-01-05,22:51:52.000,5,11120255,-795,0,1767653511,13245.060994819993,336.2455448699984,54113.47444536001 2026-01-05,22:51:53.000,5,11120226,-795,0,1767653512,13245.013840649997,336.217348350001,54113.27880600001 2026-01-05,22:51:54.000,5,11120235,-795,0,1767653513,13245.054258509997,336.23849573999905,54113.19496056 2026-01-05,22:51:55.000,5,11120214,-795,0,1767653514,13245.027313270002,336.25259399999777,54113.00630832 2026-01-05,22:51:56.000,5,11120264,-795,0,1767653515,13245.013840649997,336.26669226000377,54113.383612800004 2026-01-05,22:51:57.000,5,11120252,-795,0,1767653516,13245.034049579997,336.2737413900031,54113.41156128 2026-01-05,22:51:58.000,5,11120233,-795,0,1767653517,13245.034049579997,336.26669226000377,54113.43950976 2026-01-05,22:51:59.000,5,11120284,-795,0,1767653518,13244.966686480002,336.2948887800012,54113.30675448001 2026-01-05,22:52:00.000,5,11120278,-795,0,1767653519,13244.993631719997,336.32308529999864,54113.355664320006 2026-01-05,22:52:01.000,5,11120237,-795,0,1767653520,13245.020576959992,336.26669226000377,54113.167012080004 2026-01-05,22:52:02.000,5,11120254,-795,0,1767653521,13245.034049579997,336.3089870399999,54113.30675448001 2026-01-05,22:52:03.000,5,11120244,-795,0,1767653522,13245.074467439998,336.30193791000056,54113.4185484 2026-01-05,22:52:04.000,5,11120265,-795,0,1767653523,13245.047522200002,336.33718356000463,54113.61418776001 2026-01-05,22:52:05.000,5,11120276,-795,0,1767653524,13244.973422789997,336.32308529999864,54113.47444536001 2026-01-05,22:52:06.000,5,11120215,-795,0,1767653525,13244.899323379992,336.2948887800012,54113.404574160006 2026-01-05,22:52:07.000,5,11120276,-795,0,1767653526,13244.919532309992,336.3089870399999,54113.523355200006 2026-01-05,22:52:08.000,5,11120251,-795,0,1767653527,13244.906059690002,336.33718356000463,54113.41156128 2026-01-05,22:52:09.000,5,11120220,-795,0,1767653528,13244.885850760002,336.2948887800012,54113.215921920004 2026-01-05,22:52:10.000,5,11120168,-795,0,1767653529,13244.798278729992,336.2807905200025,54112.94342424001 2026-01-05,22:52:11.000,5,11120229,-795,0,1767653530,13244.818487659992,336.38652747000015,54113.4185484 2026-01-05,22:52:12.000,5,11120239,-795,0,1767653531,13244.865641830002,336.3583309500027,54113.46745824 2026-01-05,22:52:13.000,5,11120173,-795,0,1767653532,13244.872378139997,336.3583309500027,54113.51636808001 2026-01-05,22:52:14.000,5,11120189,-795,0,1767653533,13244.879114449992,336.38652747000015,54113.47444536001 2026-01-05,22:52:15.000,5,11120285,-795,0,1767653534,13244.852169209997,336.344232690004,54113.32072872 2026-01-05,22:52:16.000,5,11120220,-795,0,1767653535,13244.838696589992,336.3160361699993,54113.07617952 2026-01-05,22:52:17.000,5,11120264,-795,0,1767653536,13244.879114449992,336.3160361699993,54113.236883280006 2026-01-05,22:52:18.000,5,11120229,-795,0,1767653537,13244.939741239992,336.30193791000056,54113.29976736 2026-01-05,22:52:19.000,5,11120164,-795,0,1767653538,13244.980159099992,336.3160361699993,54113.49540672001 2026-01-05,22:52:20.000,5,11120231,-795,0,1767653539,13244.845432900001,336.2314466099997,54113.285793120005 2026-01-05,22:52:21.000,5,11120218,-795,0,1767653540,13244.872378139997,336.2314466099997,54113.42553552001 2026-01-05,22:52:22.000,5,11120246,-795,0,1767653541,13244.838696589992,336.20325009000226,54113.404574160006 2026-01-05,22:52:23.000,5,11120255,-795,0,1767653542,13244.858905519992,336.2102992200016,54113.453484000005 2026-01-05,22:52:24.000,5,11120234,-795,0,1767653543,13244.912795999997,336.1680044399982,54113.285793120005 2026-01-05,22:52:25.000,5,11120229,-795,0,1767653544,13244.906059690002,336.13980792000075,54113.27181888 2026-01-05,22:52:26.000,5,11120195,-795,0,1767653545,13244.865641830002,336.1609553099988,54113.523355200006 2026-01-05,22:52:27.000,5,11120214,-795,0,1767653546,13244.845432900001,336.1680044399982,54113.57925216 2026-01-05,22:52:28.000,5,11120228,-795,0,1767653547,13244.831960279997,336.1821027000042,54113.53732944 2026-01-05,22:52:29.000,5,11120238,-795,0,1767653548,13244.825223970001,336.1750535700048,54113.523355200006 2026-01-05,22:52:30.000,5,11120246,-795,0,1767653549,13244.670288839996,336.1609553099988,54113.404574160006 2026-01-05,22:52:31.000,5,11120173,-795,0,1767653550,13244.670288839996,336.1609553099988,54112.98534696 2026-01-05,22:52:32.000,5,11120149,-795,0,1767653551,13244.697234079991,336.1327587900014,54113.20893480001 2026-01-05,22:52:33.000,5,11120266,-795,0,1767653552,13244.697234079991,336.1327587900014,54113.3137416 2026-01-05,22:52:34.000,5,11120275,-795,0,1767653553,13244.66355253,336.1750535700048,54113.60021352 2026-01-05,22:52:35.000,5,11120203,-795,0,1767653554,13244.636607289991,336.1609553099988,54113.51636808001 2026-01-05,22:52:36.000,5,11120217,-795,0,1767653555,13244.56250788,336.1327587900014,54113.42553552001 2026-01-05,22:52:37.000,5,11120187,-795,0,1767653556,13244.55577156999,336.11866053000267,54113.41156128 2026-01-05,22:52:38.000,5,11120186,-795,0,1767653557,13244.55577156999,336.07636574999924,54113.47444536001 2026-01-05,22:52:39.000,5,11120218,-795,0,1767653558,13244.57598049999,336.0340709700031,54113.236883280006 2026-01-05,22:52:40.000,5,11120229,-795,0,1767653559,13244.508617399995,335.998825319999,54112.97835984 2026-01-05,22:52:41.000,5,11120202,-795,0,1767653560,13244.59618942999,336.04112010000244,54113.47444536001 2026-01-05,22:52:42.000,5,11120221,-795,0,1767653561,13244.589453119996,336.01292357999773,54113.691046080006 2026-01-05,22:52:43.000,5,11120175,-795,0,1767653562,13244.59618942999,335.998825319999,54113.53732944 2026-01-05,22:52:44.000,5,11120247,-675,0,1767653563,13244.55577156999,335.9353831500048,54113.36963856 2026-01-05,22:52:45.000,5,11120170,-795,0,1767653564,13244.468199539995,335.97767793000094,54113.383612800004 2026-01-05,22:52:46.000,5,11120194,-795,0,1767653565,13244.54229895,335.9142357599994,54113.13207648 2026-01-05,22:52:47.000,5,11120204,-795,0,1767653566,13244.52209002,335.89308837000135,54113.06220528001 2026-01-05,22:52:48.000,5,11120197,-795,0,1767653567,13244.53556263999,335.85784272000456,54113.215921920004 2026-01-05,22:52:49.000,5,11120203,-795,0,1767653568,13244.6433436,335.85784272000456,54113.404574160006 2026-01-05,22:52:50.000,5,11120164,-795,0,1767653569,13244.46146323,335.8648918500039,54113.20893480001 2026-01-05,22:52:51.000,5,11120134,-795,0,1767653570,13244.51535370999,335.8507935899979,54113.32072872 2026-01-05,22:52:52.000,5,11120131,-795,0,1767653571,13244.549035259995,335.82964619999984,54113.34867720001 2026-01-05,22:52:53.000,5,11120208,-795,0,1767653572,13244.54229895,335.8225970700005,54113.20194768 2026-01-05,22:52:54.000,5,11120220,-795,0,1767653573,13244.508617399995,335.8366953299992,54112.97835984 2026-01-05,22:52:55.000,5,11120238,-795,0,1767653574,13244.47493584999,335.8155479400011,54112.94342424001 2026-01-05,22:52:56.000,5,11120168,-795,0,1767653575,13244.46146323,335.886039240002,54113.27880600001 2026-01-05,22:52:57.000,5,11120146,-795,0,1767653576,13244.54229895,335.87899011000263,54113.37662568001 2026-01-05,22:52:58.000,5,11120205,-795,0,1767653577,13244.488408469995,335.9142357599994,54113.39059992 2026-01-05,22:52:59.000,5,11120151,-795,0,1767653578,13244.49514477999,335.90718663000007,54113.30675448001 2026-01-05,22:53:00.000,5,11120222,-795,0,1767653579,13244.37389119999,335.9706288000016,54113.18098632001 2026-01-05,22:53:01.000,5,11120187,-795,0,1767653580,13244.42104537,335.92833401999815,54112.86656592 2026-01-05,22:53:02.000,5,11120146,-795,0,1767653581,13244.42104537,335.9142357599994,54112.89451440001 2026-01-05,22:53:03.000,5,11120181,-795,0,1767653582,13244.43451798999,335.92833401999815,54113.048231040004 2026-01-05,22:53:04.000,5,11120171,-795,0,1767653583,13244.45472691999,335.95653054000286,54113.334702960005 2026-01-05,22:53:05.000,5,11120212,-795,0,1767653584,13244.45472691999,335.9353831500048,54113.285793120005 2026-01-05,22:53:06.000,5,11120186,-795,0,1767653585,13244.468199539995,335.9494814100035,54113.39758704001 2026-01-05,22:53:07.000,5,11120166,-795,0,1767653586,13244.49514477999,335.97767793000094,54113.43950976 2026-01-05,22:53:08.000,5,11120172,-795,0,1767653587,13244.41430905999,335.99177618999965,54113.34867720001 2026-01-05,22:53:09.000,5,11120196,-795,0,1767653588,13244.427781679995,335.99177618999965,54113.118102240005 2026-01-05,22:53:10.000,5,11120176,-795,0,1767653589,13244.35368226999,335.9847270600003,54112.901501520006 2026-01-05,22:53:11.000,5,11120165,-795,0,1767653590,13244.38062751,335.998825319999,54113.32072872 2026-01-05,22:53:12.000,5,11120184,-795,0,1767653591,13244.40083644,335.9847270600003,54113.43950976 2026-01-05,22:53:13.000,5,11120190,-795,0,1767653592,13244.46146323,335.97767793000094,54113.5582908 2026-01-05,22:53:14.000,5,11120181,-795,0,1767653593,13244.39410012999,336.0058744499984,54113.48143248 2026-01-05,22:53:15.000,5,11120080,-795,0,1767653594,13244.36041858,335.9706288000016,54113.34169008 2026-01-05,22:53:16.000,5,11120121,-795,0,1767653595,13244.31326440999,335.9847270600003,54113.0342568 2026-01-05,22:53:17.000,5,11120169,-795,0,1767653596,13244.38062751,335.9847270600003,54113.13207648 2026-01-05,22:53:18.000,5,11120190,-795,0,1767653597,13244.33347333999,335.99177618999965,54113.20194768 2026-01-05,22:53:19.000,5,11120215,-795,0,1767653598,13244.306528099994,336.04112010000244,54113.22290904 2026-01-05,22:53:20.000,5,11120138,-795,0,1767653599,13244.27284654999,336.05521836000116,54113.22290904 2026-01-05,22:53:21.000,5,11120141,-795,0,1767653600,13244.35368226999,336.04112010000244,54113.39758704001 2026-01-05,22:53:22.000,5,11120112,-795,0,1767653601,13244.39410012999,336.01292357999773,54113.39059992 2026-01-05,22:53:23.000,5,11120133,-795,0,1767653602,13244.38062751,336.0058744499984,54113.27181888 2026-01-05,22:53:24.000,5,11120166,-795,0,1767653603,13244.40083644,335.97767793000094,54112.97137272001 2026-01-05,22:53:25.000,5,11120164,-795,0,1767653604,13244.38062751,336.01997271000437,54112.8595788 2026-01-05,22:53:26.000,5,11120145,-795,0,1767653605,13244.43451798999,336.0622674900005,54113.18098632001 2026-01-05,22:53:27.000,5,11120163,-795,0,1767653606,13244.447990609995,336.0270218400037,54113.355664320006 2026-01-05,22:53:28.000,5,11120161,-795,0,1767653607,13244.45472691999,336.05521836000116,54113.355664320006 2026-01-05,22:53:29.000,5,11120167,-795,0,1767653608,13244.43451798999,336.0693166199999,54113.19496056 2026-01-05,22:53:30.000,5,11120103,-795,0,1767653609,13244.387363819995,336.0622674900005,54113.01329544001 2026-01-05,22:53:31.000,5,11120117,-795,0,1767653610,13244.45472691999,336.07636574999924,54112.880540160004 2026-01-05,22:53:32.000,5,11120111,-795,0,1767653611,13244.45472691999,336.0834148799986,54112.90848864 2026-01-05,22:53:33.000,5,11120127,-795,0,1767653612,13244.41430905999,336.10456227000395,54112.92246288001 2026-01-05,22:53:34.000,5,11120177,-795,0,1767653613,13244.468199539995,336.12570966000203,54113.215921920004 2026-01-05,22:53:35.000,5,11120119,-795,0,1767653614,13244.43451798999,336.15390617999947,54113.26483176 2026-01-05,22:53:36.000,5,11120152,-795,0,1767653615,13244.407572749995,336.1468570500001,54113.22989616001 2026-01-05,22:53:37.000,5,11120125,-795,0,1767653616,13244.40083644,336.20325009000226,54113.22989616001 2026-01-05,22:53:38.000,5,11120128,-795,0,1767653617,13244.42104537,336.2102992200016,54113.236883280006 2026-01-05,22:53:39.000,5,11120112,-795,0,1767653618,13244.45472691999,336.1609553099988,54113.01329544001 2026-01-05,22:53:40.000,5,11120165,-795,0,1767653619,13244.387363819995,336.1962009600029,54112.852591680006 2026-01-05,22:53:41.000,5,11120130,-795,0,1767653620,13244.36041858,336.2455448699984,54113.01329544001 2026-01-05,22:53:42.000,5,11120165,-795,0,1767653621,13244.39410012999,336.2948887800012,54113.25784464001 2026-01-05,22:53:43.000,5,11120114,-795,0,1767653622,13244.367154889995,336.28783965000184,54113.34867720001 2026-01-05,22:53:44.000,5,11120106,-795,0,1767653623,13244.40083644,336.2948887800012,54113.43950976 2026-01-05,22:53:45.000,5,11120099,-795,0,1767653624,13244.39410012999,336.2455448699984,54113.25784464001 2026-01-05,22:53:46.000,5,11120100,-795,0,1767653625,13244.245901309994,336.3160361699993,54112.95739848 2026-01-05,22:53:47.000,5,11120057,-795,0,1767653626,13244.407572749995,336.3089870399999,54113.12508936 2026-01-05,22:53:48.000,5,11120150,-795,0,1767653627,13244.39410012999,336.2737413900031,54113.118102240005 2026-01-05,22:53:49.000,5,11120126,-795,0,1767653628,13244.42104537,336.28783965000184,54113.41156128 2026-01-05,22:53:50.000,5,11120129,-795,0,1767653629,13244.35368226999,336.28783965000184,54113.187973440006 2026-01-05,22:53:51.000,5,11120137,-795,0,1767653630,13244.367154889995,336.2807905200025,54113.29278024 2026-01-05,22:53:52.000,5,11120133,-795,0,1767653631,13244.40083644,336.3089870399999,54113.29278024 2026-01-05,22:53:53.000,5,11120129,-795,0,1767653632,13244.33347333999,336.32308529999864,54113.20893480001 2026-01-05,22:53:54.000,5,11120128,-795,0,1767653633,13244.41430905999,336.2455448699984,54113.02726968 2026-01-05,22:53:55.000,5,11120088,-795,0,1767653634,13244.488408469995,336.2455448699984,54113.0342568 2026-01-05,22:53:56.000,5,11120125,-795,0,1767653635,13244.46146323,336.2948887800012,54113.06220528001 2026-01-05,22:53:57.000,5,11120164,-795,0,1767653636,13244.42104537,336.32308529999864,54113.20893480001 2026-01-05,22:53:58.000,5,11120123,-795,0,1767653637,13244.407572749995,336.28783965000184,54113.26483176 2026-01-05,22:53:59.000,5,11120119,-795,0,1767653638,13244.42104537,336.3089870399999,54113.334702960005 2026-01-05,22:54:00.000,5,11120135,-795,0,1767653639,13244.346945959995,336.3583309500027,54113.04124392001 2026-01-05,22:54:01.000,5,11120082,-795,0,1767653640,13244.427781679995,336.30193791000056,54113.29976736 2026-01-05,22:54:02.000,5,11120120,-795,0,1767653641,13244.47493584999,336.3160361699993,54113.07617952 2026-01-05,22:54:03.000,5,11120116,-795,0,1767653642,13244.49514477999,336.3089870399999,54113.0342568 2026-01-05,22:54:04.000,5,11120149,-795,0,1767653643,13244.46146323,336.344232690004,54113.25784464001 2026-01-05,22:54:05.000,5,11120098,-795,0,1767653644,13244.45472691999,336.3935765999995,54113.22989616001 2026-01-05,22:54:06.000,5,11120070,-795,0,1767653645,13244.46146323,336.3935765999995,54113.14605072 2026-01-05,22:54:07.000,5,11120149,-795,0,1767653646,13244.51535370999,336.3935765999995,54113.29278024 2026-01-05,22:54:08.000,5,11120156,-795,0,1767653647,13244.50188109,336.4217731200042,54113.18098632001 2026-01-05,22:54:09.000,5,11120090,-795,0,1767653648,13244.52209002,336.40062572999886,54112.9643856 2026-01-05,22:54:10.000,5,11120087,-795,0,1767653649,13244.40083644,336.4076748599982,54112.76874624 2026-01-05,22:54:11.000,5,11120047,-795,0,1767653650,13244.4412543,336.38652747000015,54112.79669472 2026-01-05,22:54:12.000,5,11120076,-795,0,1767653651,13244.42104537,336.40062572999886,54113.15303784 2026-01-05,22:54:13.000,5,11120109,-795,0,1767653652,13244.407572749995,336.40062572999886,54113.118102240005 2026-01-05,22:54:14.000,5,11120062,-795,0,1767653653,13244.41430905999,336.3935765999995,54113.12508936 2026-01-05,22:54:15.000,5,11120093,-795,0,1767653654,13244.387363819995,336.3935765999995,54113.09015376001 2026-01-05,22:54:16.000,5,11120080,-795,0,1767653655,13244.36041858,336.4429205100023,54113.12508936 2026-01-05,22:54:17.000,5,11120077,-795,0,1767653656,13244.36041858,336.4217731200042,54112.92945 2026-01-05,22:54:18.000,5,11120104,-795,0,1767653657,13244.29305547999,336.4076748599982,54112.901501520006 2026-01-05,22:54:19.000,5,11120006,-795,0,1767653658,13244.239164999999,336.4288222500036,54113.08316664 2026-01-05,22:54:20.000,5,11120101,-795,0,1767653659,13244.131384039989,336.457018770001,54113.00630832 2026-01-05,22:54:21.000,5,11120112,-795,0,1767653660,13244.138120349999,336.4781661599991,54113.104128 2026-01-05,22:54:22.000,5,11120089,-795,0,1767653661,13244.124647729994,336.4429205100023,54113.08316664 2026-01-05,22:54:23.000,5,11120066,-795,0,1767653662,13244.097702489998,336.4429205100023,54113.22290904 2026-01-05,22:54:24.000,5,11120070,-795,0,1767653663,13244.104438799994,336.4217731200042,54112.93643712 2026-01-05,22:54:25.000,5,11120084,-795,0,1767653664,13244.077493559998,336.4217731200042,54112.8595788 2026-01-05,22:54:26.000,5,11120127,-795,0,1767653665,13244.064020939993,336.43587138000294,54112.76175912 2026-01-05,22:54:27.000,5,11120085,-795,0,1767653666,13244.090966179989,336.457018770001,54113.18098632001 2026-01-05,22:54:28.000,5,11120046,-795,0,1767653667,13244.070757249989,336.49931355000444,54113.215921920004 2026-01-05,22:54:29.000,5,11120124,-795,0,1767653668,13244.057284629998,336.51341181000316,54113.25085752 2026-01-05,22:54:30.000,5,11120069,-795,0,1767653669,13244.043812009993,336.48521528999845,54112.94342424001 2026-01-05,22:54:31.000,5,11120028,-795,0,1767653670,13244.030339389989,336.47111702999973,54112.97137272001 2026-01-05,22:54:32.000,5,11120124,-795,0,1767653671,13244.043812009993,336.44996964000165,54112.82464320001 2026-01-05,22:54:33.000,5,11120074,-795,0,1767653672,13244.077493559998,336.4429205100023,54112.86656592 2026-01-05,22:54:34.000,5,11120084,-795,0,1767653673,13244.117911419999,336.4781661599991,54113.12508936 2026-01-05,22:54:35.000,5,11120016,-795,0,1767653674,13244.057284629998,336.4640679000004,54113.04124392001 2026-01-05,22:54:36.000,5,11120058,-795,0,1767653675,13244.084229869994,336.4429205100023,54112.99233408001 2026-01-05,22:54:37.000,5,11120082,-795,0,1767653676,13244.084229869994,336.44996964000165,54112.97835984 2026-01-05,22:54:38.000,5,11120068,-795,0,1767653677,13244.090966179989,336.47111702999973,54113.07617952 2026-01-05,22:54:39.000,5,11120082,-795,0,1767653678,13244.050548319989,336.43587138000294,54112.615029600005 2026-01-05,22:54:40.000,5,11120137,-795,0,1767653679,13244.064020939993,336.43587138000294,54112.60105536 2026-01-05,22:54:41.000,5,11120081,-795,0,1767653680,13244.090966179989,336.4288222500036,54112.6499652 2026-01-05,22:54:42.000,5,11120071,-795,0,1767653681,13244.165065589994,336.47111702999973,54113.02726968 2026-01-05,22:54:43.000,5,11120007,-795,0,1767653682,13244.131384039989,336.47111702999973,54112.98534696 2026-01-05,22:54:44.000,5,11120079,-795,0,1767653683,13244.144856659994,336.4781661599991,54112.999321200004 2026-01-05,22:54:45.000,5,11120080,-795,0,1767653684,13244.043812009993,336.49931355000444,54112.86656592 2026-01-05,22:54:46.000,5,11120078,-795,0,1767653685,13244.010130459988,336.49931355000444,54112.87355304001 2026-01-05,22:54:47.000,5,11120089,-795,0,1767653686,13243.922558429993,336.5204609400025,54112.44035160001 2026-01-05,22:54:48.000,5,11120057,-795,0,1767653687,13244.037075699998,336.51341181000316,54112.79669472 2026-01-05,22:54:49.000,5,11120072,-795,0,1767653688,13243.996657839998,336.58390311000403,54113.118102240005 2026-01-05,22:54:50.000,5,11120023,-795,0,1767653689,13243.895613189998,336.63324701999954,54112.87355304001 2026-01-05,22:54:51.000,5,11120048,-795,0,1767653690,13243.929294739988,336.63324701999954,54112.92945 2026-01-05,22:54:52.000,5,11120028,-795,0,1767653691,13243.915822119998,336.64734527999826,54112.89451440001 2026-01-05,22:54:53.000,5,11120091,-795,0,1767653692,13243.902349499993,336.6261978900002,54112.901501520006 2026-01-05,22:54:54.000,5,11120079,-795,0,1767653693,13243.888876880002,336.63324701999954,54112.6499652 2026-01-05,22:54:55.000,5,11120068,-795,0,1767653694,13243.821513779993,336.6402961499989,54112.60105536 2026-01-05,22:54:56.000,5,11120048,-795,0,1767653695,13243.828250090002,336.66144354000426,54112.60105536 2026-01-05,22:54:57.000,5,11120069,-795,0,1767653696,13243.861931639993,336.6896400600017,54113.05521816 2026-01-05,22:54:58.000,5,11120029,-795,0,1767653697,13243.828250090002,336.7248857099985,54112.999321200004 2026-01-05,22:54:59.000,5,11120022,-795,0,1767653698,13243.794568539997,336.6896400600017,54112.95739848 2026-01-05,22:55:00.000,5,11120027,-795,0,1767653699,13243.673314959997,336.71783657999913,54112.80368184001 2026-01-05,22:55:01.000,5,11120047,-795,0,1767653700,13243.727205440002,336.6896400600017,54112.74778488 2026-01-05,22:55:02.000,5,11120033,-795,0,1767653701,13243.720469129992,336.63324701999954,54112.517209920006 2026-01-05,22:55:03.000,5,11120010,-795,0,1767653702,13243.733941749997,336.64734527999826,54112.57310688 2026-01-05,22:55:04.000,5,11120097,-795,0,1767653703,13243.733941749997,336.66144354000426,54112.72682352001 2026-01-05,22:55:05.000,5,11120045,-795,0,1767653704,13243.774359609997,336.7248857099985,54112.93643712 2026-01-05,22:55:06.000,5,11120089,-795,0,1767653705,13243.740678059992,336.76013136000256,54112.831630320004 2026-01-05,22:55:07.000,5,11120047,-795,0,1767653706,13243.781095919992,336.73193483999785,54112.99233408001 2026-01-05,22:55:08.000,5,11120045,-795,0,1767653707,13243.754150679997,336.73193483999785,54112.88752728 2026-01-05,22:55:09.000,5,11120052,-795,0,1767653708,13243.693523889997,336.7389839700045,54113.04124392001 2026-01-05,22:55:10.000,5,11120072,-795,0,1767653709,13243.680051269992,336.7389839700045,54112.59406824 2026-01-05,22:55:11.000,5,11120046,-795,0,1767653710,13243.666578650002,336.73193483999785,54112.615029600005 2026-01-05,22:55:12.000,5,11120067,-795,0,1767653711,13243.733941749997,336.7248857099985,54112.733810640006 2026-01-05,22:55:13.000,5,11120117,-795,0,1767653712,13243.767623300002,336.76013136000256,54113.04124392001 2026-01-05,22:55:14.000,5,11120065,-795,0,1767653713,13243.754150679997,336.7742296200013,54113.13207648 2026-01-05,22:55:15.000,5,11119984,-795,0,1767653714,13243.686787580002,336.7671804900019,54112.97137272001 2026-01-05,22:55:16.000,5,11119966,-795,0,1767653715,13243.680051269992,336.78127875000064,54112.97835984 2026-01-05,22:55:17.000,5,11120058,-795,0,1767653716,13243.646369720002,336.78127875000064,54113.020282560006 2026-01-05,22:55:18.000,5,11120017,-795,0,1767653717,13243.646369720002,336.7389839700045,54112.67092656 2026-01-05,22:55:19.000,5,11120019,-795,0,1767653718,13243.558797689991,336.8024261399987,54112.517209920006 2026-01-05,22:55:20.000,5,11120042,-795,0,1767653719,13243.552061379996,336.7530822300032,54112.545158400004 2026-01-05,22:55:21.000,5,11120070,-795,0,1767653720,13243.599215549992,336.7530822300032,54112.99233408001 2026-01-05,22:55:22.000,5,11120061,-795,0,1767653721,13243.666578650002,336.8024261399987,54113.048231040004 2026-01-05,22:55:23.000,5,11120058,-795,0,1767653722,13243.612688169997,336.7671804900019,54113.048231040004 2026-01-05,22:55:24.000,5,11120017,-795,0,1767653723,13243.632897099997,336.78127875000064,54112.95739848 2026-01-05,22:55:25.000,5,11120057,-795,0,1767653724,13243.592479239996,336.7530822300032,54112.8595788 2026-01-05,22:55:26.000,5,11120063,-795,0,1767653725,13243.592479239996,336.7037383200004,54112.496248560004 2026-01-05,22:55:27.000,5,11120046,-795,0,1767653726,13243.619424479992,336.7530822300032,54112.67791368001 2026-01-05,22:55:28.000,5,11120028,-795,0,1767653727,13243.632897099997,336.7389839700045,54112.74778488 2026-01-05,22:55:29.000,5,11120026,-795,0,1767653728,13243.632897099997,336.74603310000384,54112.999321200004 2026-01-05,22:55:30.000,5,11120005,-795,0,1767653729,13243.471225659996,336.74603310000384,54112.733810640006 2026-01-05,22:55:31.000,5,11119952,-795,0,1767653730,13243.511643519996,336.79537700999936,54112.74079776 2026-01-05,22:55:32.000,5,11120021,-795,0,1767653731,13243.558797689991,336.8024261399987,54112.74778488 2026-01-05,22:55:33.000,5,11120032,-795,0,1767653732,13243.531852449996,336.8094752699981,54112.77573336001 2026-01-05,22:55:34.000,5,11119956,-795,0,1767653733,13243.48469828,336.78832788,54112.52419704 2026-01-05,22:55:35.000,5,11120021,-795,0,1767653734,13243.46448935,336.79537700999936,54112.447338720005 2026-01-05,22:55:36.000,5,11119932,-795,0,1767653735,13243.437544109991,336.8306226600034,54112.44035160001 2026-01-05,22:55:37.000,5,11120008,-795,0,1767653736,13243.437544109991,336.8165244000047,54112.733810640006 2026-01-05,22:55:38.000,5,11120007,-795,0,1767653737,13243.46448935,336.8376717900028,54112.831630320004 2026-01-05,22:55:39.000,5,11119925,-795,0,1767653738,13243.417335179991,336.85881918000086,54112.76874624 2026-01-05,22:55:40.000,5,11120031,-795,0,1767653739,13243.329763149995,336.8658683100002,54112.63599096001 2026-01-05,22:55:41.000,5,11120012,-795,0,1767653740,13243.34323577,336.85881918000086,54112.566119760006 2026-01-05,22:55:42.000,5,11119977,-795,0,1767653741,13243.38365363,336.8658683100002,54112.22375088001 2026-01-05,22:55:43.000,5,11120056,-795,0,1767653742,13243.39712624999,336.8517700500015,54112.398428880006 2026-01-05,22:55:44.000,5,11120010,-795,0,1767653743,13243.390389939996,336.8729174399996,54112.6499652 2026-01-05,22:55:45.000,5,11120072,-795,0,1767653744,13243.370181009996,336.89406482999766,54112.77573336001 2026-01-05,22:55:46.000,5,11119997,-795,0,1767653745,13243.29608159999,336.87996656999894,54112.52419704 2026-01-05,22:55:47.000,5,11119968,-795,0,1767653746,13243.417335179991,336.8729174399996,54112.684900800006 2026-01-05,22:55:48.000,5,11119993,-795,0,1767653747,13243.29608159999,336.8376717900028,54112.41240312 2026-01-05,22:55:49.000,5,11120048,-795,0,1767653748,13243.33649945999,336.8517700500015,54112.6499652 2026-01-05,22:55:50.000,5,11120035,-795,0,1767653749,13243.33649945999,336.85881918000086,54112.25868648 2026-01-05,22:55:51.000,5,11119991,-795,0,1767653750,13243.33649945999,336.87996656999894,54112.398428880006 2026-01-05,22:55:52.000,5,11119999,-795,0,1767653751,13243.417335179991,336.85881918000086,54112.81765608 2026-01-05,22:55:53.000,5,11119987,-795,0,1767653752,13243.370181009996,336.89406482999766,54112.84560456001 2026-01-05,22:55:54.000,5,11120013,-795,0,1767653753,13243.349972079995,336.90816309000365,54112.81765608 2026-01-05,22:55:55.000,5,11119960,-795,0,1767653754,13243.34323577,336.8658683100002,54112.782720480005 2026-01-05,22:55:56.000,5,11119976,-795,0,1767653755,13243.27587266999,336.915212220003,54112.67791368001 2026-01-05,22:55:57.000,5,11119999,-795,0,1767653756,13243.26240005,336.8729174399996,54112.57310688 2026-01-05,22:55:58.000,5,11119993,-795,0,1767653757,13243.31629052999,336.82357353000407,54112.39144176001 2026-01-05,22:55:59.000,5,11119998,-795,0,1767653758,13243.289345289995,336.8517700500015,54112.398428880006 2026-01-05,22:56:00.000,5,11120019,-795,0,1767653759,13243.208509569995,336.90816309000365,54112.53118416 2026-01-05,22:56:01.000,5,11120027,-795,0,1767653760,13243.22198219,336.8729174399996,54112.663939440004 2026-01-05,22:56:02.000,5,11119965,-795,0,1767653761,13243.228718499995,336.95750699999917,54112.74778488 2026-01-05,22:56:03.000,5,11120004,-795,0,1767653762,13243.188300639995,336.9011139600043,54112.69887504 2026-01-05,22:56:04.000,5,11120022,-795,0,1767653763,13243.208509569995,336.92931048000173,54112.63599096001 2026-01-05,22:56:05.000,5,11119991,-795,0,1767653764,13243.14114647,336.92931048000173,54112.4752872 2026-01-05,22:56:06.000,5,11119982,-795,0,1767653765,13243.08051968,336.9363596100011,54112.23772512 2026-01-05,22:56:07.000,5,11120014,-795,0,1767653766,13243.107464919995,336.9716052599979,54112.23772512 2026-01-05,22:56:08.000,5,11119949,-795,0,1767653767,13243.18156433,336.9857035200039,54112.712849280004 2026-01-05,22:56:09.000,5,11120029,-795,0,1767653768,13243.168091709995,336.99275265000324,54112.69188792 2026-01-05,22:56:10.000,5,11119928,-795,0,1767653769,13243.026629199994,337.0350474299994,54112.48227432 2026-01-05,22:56:11.000,5,11119903,-795,0,1767653770,13243.026629199994,337.0209491700007,54112.496248560004 2026-01-05,22:56:12.000,5,11119922,-795,0,1767653771,13243.03336550999,337.04209655999875,54112.53118416 2026-01-05,22:56:13.000,5,11120010,-795,0,1767653772,13243.019892889999,337.0139000400013,54112.25868648 2026-01-05,22:56:14.000,5,11119947,-795,0,1767653773,13243.006420269994,337.05619482000475,54112.209776640004 2026-01-05,22:56:15.000,5,11119954,-795,0,1767653774,13242.97273871999,337.0491456899981,54112.03509864001 2026-01-05,22:56:16.000,5,11119966,-795,0,1767653775,13242.979475029999,337.0773422100028,54112.41240312 2026-01-05,22:56:17.000,5,11119976,-795,0,1767653776,13243.006420269994,337.0984896000009,54112.53118416 2026-01-05,22:56:18.000,5,11119969,-795,0,1767653777,13242.99294764999,337.119636989999,54112.55214552 2026-01-05,22:56:19.000,5,11119916,-795,0,1767653778,13243.026629199994,337.09144047000154,54112.4752872 2026-01-05,22:56:20.000,5,11119963,-795,0,1767653779,13242.939057169999,337.0843913400022,54112.3355448 2026-01-05,22:56:21.000,5,11119956,-795,0,1767653780,13242.939057169999,337.0984896000009,54112.14689256 2026-01-05,22:56:22.000,5,11119965,-795,0,1767653781,13242.912111929989,337.10553873000026,54111.92330472 2026-01-05,22:56:23.000,5,11119969,-795,0,1767653782,13242.912111929989,337.12668611999834,54112.18881528 2026-01-05,22:56:24.000,5,11119945,-795,0,1767653783,13242.952529789989,337.15488264000305,54112.447338720005 2026-01-05,22:56:25.000,5,11119949,-795,0,1767653784,13242.939057169999,337.1619317700024,54112.52419704 2026-01-05,22:56:26.000,5,11119964,-795,0,1767653785,13242.898639309999,337.15488264000305,54112.35650616 2026-01-05,22:56:27.000,5,11119918,-795,0,1767653786,13242.925584549994,337.14078438000433,54112.36349328 2026-01-05,22:56:28.000,5,11120019,-795,0,1767653787,13242.864957759994,337.15488264000305,54112.41240312 2026-01-05,22:56:29.000,5,11119989,-795,0,1767653788,13242.891902999989,337.1337352499977,54112.09798272 2026-01-05,22:56:30.000,5,11119968,-795,0,1767653789,13242.851485139989,337.1125878599996,54111.86042064 2026-01-05,22:56:31.000,5,11119981,-795,0,1767653790,13242.811067279988,337.0984896000009,54111.93029184 2026-01-05,22:56:32.000,5,11119977,-795,0,1767653791,13242.918848239999,337.0843913400022,54112.447338720005 2026-01-05,22:56:33.000,5,11119970,-795,0,1767653792,13242.932320859989,336.99275265000324,54112.31458344 2026-01-05,22:56:34.000,5,11119994,-795,0,1767653793,13243.01315657999,336.90816309000365,54112.35650616 2026-01-05,22:56:35.000,5,11119919,-795,0,1767653794,13243.147882779995,336.8870156999983,54112.27266072001 2026-01-05,22:56:36.000,5,11119946,-795,0,1767653795,13243.248927429995,336.9222613500024,54112.181828160006 2026-01-05,22:56:37.000,5,11119970,-795,0,1767653796,13243.3634447,337.00685091000196,54111.80452368 2026-01-05,22:56:38.000,5,11119944,-795,0,1767653797,13243.370181009996,337.119636989999,54111.776575200005 2026-01-05,22:56:39.000,5,11119960,-795,0,1767653798,13243.329763149995,337.23947220000264,54111.874394880004 2026-01-05,22:56:40.000,5,11119953,-795,0,1767653799,13243.18156433,337.3663565399984,54112.11894408 2026-01-05,22:56:41.000,5,11119952,-795,0,1767653800,13243.18156433,337.35225827999966,54112.25169936001 2026-01-05,22:56:42.000,5,11119986,-795,0,1767653801,13243.147882779995,337.35225827999966,54112.37048040001 2026-01-05,22:56:43.000,5,11119938,-795,0,1767653802,13243.087255989994,337.3452091500003,54112.349519040006 2026-01-05,22:56:44.000,5,11119945,-795,0,1767653803,13242.999683959999,337.3240617600022,54112.24471224 2026-01-05,22:56:45.000,5,11119943,-795,0,1767653804,13242.925584549994,337.2606195900007,54111.91631760001 2026-01-05,22:56:46.000,5,11119952,-795,0,1767653805,13242.871694069989,337.16898090000177,54111.90933048 2026-01-05,22:56:47.000,5,11119923,-795,0,1767653806,13242.777385729998,337.15488264000305,54111.72067824001 2026-01-05,22:56:48.000,5,11119923,-795,0,1767653807,13242.864957759994,337.1619317700024,54112.31458344 2026-01-05,22:56:49.000,5,11119961,-795,0,1767653808,13242.716758939998,337.2112756799979,54112.28663496 2026-01-05,22:56:50.000,5,11119889,-795,0,1767653809,13242.763913109993,337.10553873000026,54112.111956960005 2026-01-05,22:56:51.000,5,11119941,-795,0,1767653810,13242.811067279988,337.119636989999,54112.18881528 2026-01-05,22:56:52.000,5,11119964,-795,0,1767653811,13242.790858349988,337.119636989999,54112.2656736 2026-01-05,22:56:53.000,5,11119918,-795,0,1767653812,13242.777385729998,337.0984896000009,54111.97920168 2026-01-05,22:56:54.000,5,11119899,-795,0,1767653813,13242.743704179993,337.10553873000026,54111.944266080005 2026-01-05,22:56:55.000,5,11119926,-795,0,1767653814,13242.676341079998,337.07029308000347,54111.85343352 2026-01-05,22:56:56.000,5,11119946,-795,0,1767653815,13242.656132149998,337.10553873000026,54112.14689256 2026-01-05,22:56:57.000,5,11119961,-795,0,1767653816,13242.689813700003,337.0843913400022,54112.30060920001 2026-01-05,22:56:58.000,5,11119971,-795,0,1767653817,13242.723495249993,337.10553873000026,54112.28663496 2026-01-05,22:56:59.000,5,11119897,-795,0,1767653818,13242.676341079998,337.0984896000009,54112.1958024 2026-01-05,22:57:00.000,5,11119938,-795,0,1767653819,13242.561823809992,337.0843913400022,54111.85343352 2026-01-05,22:57:01.000,5,11119902,-795,0,1767653820,13242.555087499997,337.07029308000347,54111.69272976 2026-01-05,22:57:02.000,5,11119887,-795,0,1767653821,13242.635923219997,337.0209491700007,54111.74862672001 2026-01-05,22:57:03.000,5,11119939,-795,0,1767653822,13242.676341079998,337.05619482000475,54112.02811152 2026-01-05,22:57:04.000,5,11119886,-795,0,1767653823,13242.622450599993,337.0632439500041,54112.21676376 2026-01-05,22:57:05.000,5,11119901,-795,0,1767653824,13242.582032739992,337.0843913400022,54112.160866800004 2026-01-05,22:57:06.000,5,11119918,-795,0,1767653825,13242.507933330002,337.09144047000154,54112.07003424 2026-01-05,22:57:07.000,5,11119919,-795,0,1767653826,13242.561823809992,337.0632439500041,54112.16785392 2026-01-05,22:57:08.000,5,11119931,-795,0,1767653827,13242.534878569997,337.0632439500041,54112.11894408 2026-01-05,22:57:09.000,5,11119925,-795,0,1767653828,13242.487724400002,337.02799830000004,54111.727665360006 2026-01-05,22:57:10.000,5,11119890,-795,0,1767653829,13242.480988089992,337.0209491700007,54111.62984568001 2026-01-05,22:57:11.000,5,11119869,-795,0,1767653830,13242.514669639997,337.04209655999875,54111.944266080005 2026-01-05,22:57:12.000,5,11119952,-795,0,1767653831,13242.528142260002,337.0350474299994,54112.20278952001 2026-01-05,22:57:13.000,5,11119921,-795,0,1767653832,13242.595505359997,337.0209491700007,54112.279647840005 2026-01-05,22:57:14.000,5,11119917,-795,0,1767653833,13242.561823809992,337.0491456899981,54112.30759632 2026-01-05,22:57:15.000,5,11119863,-795,0,1767653834,13242.507933330002,336.9857035200039,54112.10496984001 2026-01-05,22:57:16.000,5,11119880,-795,0,1767653835,13242.480988089992,337.00685091000196,54112.03509864001 2026-01-05,22:57:17.000,5,11119872,-795,0,1767653836,13242.433833919997,336.9645561299985,54111.490103280004 2026-01-05,22:57:18.000,5,11119917,-795,0,1767653837,13242.474251779997,336.9857035200039,54111.69971688001 2026-01-05,22:57:19.000,5,11119870,-795,0,1767653838,13242.494460709997,337.0139000400013,54112.07702136 2026-01-05,22:57:20.000,5,11119906,-795,0,1767653839,13242.393416059997,337.0209491700007,54111.90234336 2026-01-05,22:57:21.000,5,11119914,-795,0,1767653840,13242.480988089992,336.9716052599979,54112.04907288 2026-01-05,22:57:22.000,5,11119892,-795,0,1767653841,13242.528142260002,336.9857035200039,54112.11894408 2026-01-05,22:57:23.000,5,11119897,-795,0,1767653842,13242.514669639997,337.0209491700007,54112.03509864001 2026-01-05,22:57:24.000,5,11119886,-795,0,1767653843,13242.393416059997,336.95750699999917,54111.657794160004 2026-01-05,22:57:25.000,5,11119896,-795,0,1767653844,13242.487724400002,336.9222613500024,54111.7416396 2026-01-05,22:57:26.000,5,11119922,-795,0,1767653845,13242.420361299992,336.9857035200039,54111.6368328 2026-01-05,22:57:27.000,5,11119993,-795,0,1767653846,13242.400152369992,336.9504578699998,54111.93029184 2026-01-05,22:57:28.000,5,11119918,-795,0,1767653847,13242.454042849997,336.9716052599979,54112.014137280006 2026-01-05,22:57:29.000,5,11119905,-795,0,1767653848,13242.480988089992,336.9716052599979,54112.111956960005 2026-01-05,22:57:30.000,5,11119862,-795,0,1767653849,13242.292371409996,337.0139000400013,54111.895356240006 2026-01-05,22:57:31.000,5,11119848,-795,0,1767653850,13242.433833919997,336.9998017800026,54111.993175920004 2026-01-05,22:57:32.000,5,11119855,-795,0,1767653851,13242.400152369992,336.9786543900045,54111.727665360006 2026-01-05,22:57:33.000,5,11119884,-795,0,1767653852,13242.352998199996,336.94340874000045,54111.68574264 2026-01-05,22:57:34.000,5,11119910,-795,0,1767653853,13242.352998199996,336.9645561299985,54111.76260096 2026-01-05,22:57:35.000,5,11119884,-795,0,1767653854,13242.292371409996,336.9857035200039,54111.90933048 2026-01-05,22:57:36.000,5,11119904,-795,0,1767653855,13242.299107719991,336.99275265000324,54111.95824032 2026-01-05,22:57:37.000,5,11119863,-795,0,1767653856,13242.359734509992,336.99275265000324,54112.05606000001 2026-01-05,22:57:38.000,5,11119917,-795,0,1767653857,13242.305844030001,336.9998017800026,54112.03509864001 2026-01-05,22:57:39.000,5,11119855,-795,0,1767653858,13242.278898789991,336.99275265000324,54111.993175920004 2026-01-05,22:57:40.000,5,11119896,-795,0,1767653859,13242.13743627999,337.0139000400013,54111.539013120004 2026-01-05,22:57:41.000,5,11119893,-795,0,1767653860,13242.150908899996,336.9998017800026,54111.52503888 2026-01-05,22:57:42.000,5,11119935,-795,0,1767653861,13242.150908899996,337.02799830000004,54111.511064640006 2026-01-05,22:57:43.000,5,11119918,-795,0,1767653862,13242.191326759996,337.0491456899981,54111.92330472 2026-01-05,22:57:44.000,5,11119861,-795,0,1767653863,13242.18459045,337.0491456899981,54111.93029184 2026-01-05,22:57:45.000,5,11119912,-795,0,1767653864,13242.16438152,337.02799830000004,54111.944266080005 2026-01-05,22:57:46.000,5,11119886,-795,0,1767653865,13242.171117829996,337.07029308000347,54111.81849792001 2026-01-05,22:57:47.000,5,11119887,-795,0,1767653866,13242.171117829996,337.0350474299994,54111.81849792001 2026-01-05,22:57:48.000,5,11119855,-795,0,1767653867,13242.18459045,337.0139000400013,54111.55298736001 2026-01-05,22:57:49.000,5,11119899,-795,0,1767653868,13242.171117829996,337.0139000400013,54111.61587144 2026-01-05,22:57:50.000,5,11119866,-795,0,1767653869,13242.02291901,337.02799830000004,54111.441193440005 2026-01-05,22:57:51.000,5,11119896,-795,0,1767653870,13242.150908899996,337.04209655999875,54111.7416396 2026-01-05,22:57:52.000,5,11119886,-795,0,1767653871,13242.326052960001,337.00685091000196,54111.92330472 2026-01-05,22:57:53.000,5,11119877,-795,0,1767653872,13242.305844030001,336.9786543900045,54111.90933048 2026-01-05,22:57:54.000,5,11119882,-795,0,1767653873,13242.352998199996,337.00685091000196,54112.0211244 2026-01-05,22:57:55.000,5,11119830,-795,0,1767653874,13242.312580339996,336.9645561299985,54111.93727896001 2026-01-05,22:57:56.000,5,11119837,-795,0,1767653875,13242.319316649991,336.95750699999917,54111.657794160004 2026-01-05,22:57:57.000,5,11119918,-795,0,1767653876,13242.352998199996,336.9716052599979,54111.65080704001 2026-01-05,22:57:58.000,5,11119861,-795,0,1767653877,13242.352998199996,336.92931048000173,54111.66478128 2026-01-05,22:57:59.000,5,11119893,-795,0,1767653878,13242.339525579991,336.9504578699998,54111.95824032 2026-01-05,22:58:00.000,5,11119901,-795,0,1767653879,13242.332789269996,336.9716052599979,54111.86740776001 2026-01-05,22:58:01.000,5,11119918,-795,0,1767653880,13242.413624989997,336.99275265000324,54111.9512532 2026-01-05,22:58:02.000,5,11119878,-795,0,1767653881,13242.433833919997,336.9716052599979,54112.0211244 2026-01-05,22:58:03.000,5,11119841,-795,0,1767653882,13242.406888680001,336.99275265000324,54112.03509864001 2026-01-05,22:58:04.000,5,11119873,-795,0,1767653883,13242.413624989997,336.9645561299985,54111.727665360006 2026-01-05,22:58:05.000,5,11119927,-795,0,1767653884,13242.326052960001,336.9786543900045,54111.60189720001 2026-01-05,22:58:06.000,5,11119859,-795,0,1767653885,13242.299107719991,337.0139000400013,54111.66478128 2026-01-05,22:58:07.000,5,11119866,-795,0,1767653886,13242.339525579991,337.00685091000196,54111.881382 2026-01-05,22:58:08.000,5,11119875,-795,0,1767653887,13242.379943439992,337.02799830000004,54111.993175920004 2026-01-05,22:58:09.000,5,11119869,-795,0,1767653888,13242.359734509992,336.95750699999917,54111.97920168 2026-01-05,22:58:10.000,5,11119870,-795,0,1767653889,13242.272162479996,336.94340874000045,54111.678755520006 2026-01-05,22:58:11.000,5,11119827,-795,0,1767653890,13242.346261890001,336.92931048000173,54111.55298736001 2026-01-05,22:58:12.000,5,11119846,-795,0,1767653891,13242.326052960001,336.915212220003,54111.322412400004 2026-01-05,22:58:13.000,5,11119860,-795,0,1767653892,13242.427097610002,336.92931048000173,54111.29446392001 2026-01-05,22:58:14.000,5,11119877,-795,0,1767653893,13242.460779159992,337.0491456899981,54111.59491008 2026-01-05,22:58:15.000,5,11119823,-795,0,1767653894,13242.278898789991,337.14078438000433,54111.30843816 2026-01-05,22:58:16.000,5,11119859,-795,0,1767653895,13242.285635100001,337.17603003000113,54111.53202600001 2026-01-05,22:58:17.000,5,11119844,-795,0,1767653896,13242.278898789991,337.21832481000456,54111.69272976 2026-01-05,22:58:18.000,5,11119895,-795,0,1767653897,13242.258689859991,337.2112756799979,54111.73465248 2026-01-05,22:58:19.000,5,11119781,-795,0,1767653898,13242.24521724,337.19012828999985,54111.4272192 2026-01-05,22:58:20.000,5,11119842,-795,0,1767653899,13242.171117829996,337.21832481000456,54111.35036088 2026-01-05,22:58:21.000,5,11119882,-795,0,1767653900,13242.211535689996,337.246521330002,54111.33638664001 2026-01-05,22:58:22.000,5,11119842,-795,0,1767653901,13242.22500831,337.2253739400039,54111.60189720001 2026-01-05,22:58:23.000,5,11119846,-795,0,1767653902,13242.258689859991,337.25357046000136,54111.69971688001 2026-01-05,22:58:24.000,5,11119794,-795,0,1767653903,13242.326052960001,337.28881610999815,54111.80452368 2026-01-05,22:58:25.000,5,11119839,-795,0,1767653904,13242.312580339996,337.2958652400048,54111.8115108 2026-01-05,22:58:26.000,5,11119832,-795,0,1767653905,13242.292371409996,337.3099635000035,54111.59491008 2026-01-05,22:58:27.000,5,11119850,-795,0,1767653906,13242.366470820001,337.3240617600022,54111.441193440005 2026-01-05,22:58:28.000,5,11119872,-795,0,1767653907,13242.346261890001,337.3804548000044,54111.38529648001 2026-01-05,22:58:29.000,5,11119838,-795,0,1767653908,13242.400152369992,337.40160219000245,54111.78356232 2026-01-05,22:58:30.000,5,11119859,-795,0,1767653909,13242.319316649991,337.48619175000204,54111.727665360006 2026-01-05,22:58:31.000,5,11119849,-795,0,1767653910,13242.393416059997,337.46504436000396,54111.71369112 2026-01-05,22:58:32.000,5,11119875,-795,0,1767653911,13242.460779159992,337.5073391400001,54111.895356240006 2026-01-05,22:58:33.000,5,11119811,-795,0,1767653912,13242.494460709997,337.52143739999883,54111.846446400006 2026-01-05,22:58:34.000,5,11119864,-795,0,1767653913,13242.440570229992,337.5284865299982,54111.706704000004 2026-01-05,22:58:35.000,5,11119819,-795,0,1767653914,13242.474251779997,337.59897782999906,54111.55298736001 2026-01-05,22:58:36.000,5,11119793,-795,0,1767653915,13242.440570229992,337.5919286999997,54111.6368328 2026-01-05,22:58:37.000,5,11119828,-795,0,1767653916,13242.487724400002,337.6412726100025,54111.993175920004 2026-01-05,22:58:38.000,5,11119847,-795,0,1767653917,13242.494460709997,337.6412726100025,54111.93029184 2026-01-05,22:58:39.000,5,11119840,-795,0,1767653918,13242.494460709997,337.6694691299999,54111.81849792001 2026-01-05,22:58:40.000,5,11119821,-795,0,1767653919,13242.474251779997,337.63422348000313,54111.7416396 2026-01-05,22:58:41.000,5,11119837,-795,0,1767653920,13242.514669639997,337.64832174000185,54112.014137280006 2026-01-05,22:58:42.000,5,11119863,-795,0,1767653921,13242.534878569997,337.59897782999906,54111.78356232 2026-01-05,22:58:43.000,5,11119794,-795,0,1767653922,13242.467515470002,337.6060269599984,54111.65080704001 2026-01-05,22:58:44.000,5,11119815,-795,0,1767653923,13242.480988089992,337.5919286999997,54111.65080704001 2026-01-05,22:58:45.000,5,11119861,-795,0,1767653924,13242.467515470002,337.6060269599984,54111.846446400006 2026-01-05,22:58:46.000,5,11119853,-795,0,1767653925,13242.420361299992,337.5566830500029,54111.895356240006 2026-01-05,22:58:47.000,5,11119829,-795,0,1767653926,13242.467515470002,337.5566830500029,54111.96522744001 2026-01-05,22:58:48.000,5,11119829,-795,0,1767653927,13242.507933330002,337.5355356600048,54112.05606000001 2026-01-05,22:58:49.000,5,11119859,-795,0,1767653928,13242.474251779997,337.50029001000075,54111.93727896001 2026-01-05,22:58:50.000,5,11119766,-795,0,1767653929,13242.400152369992,337.4227495800005,54111.35036088 2026-01-05,22:58:51.000,5,11119814,-795,0,1767653930,13242.373207129996,337.41570045000117,54111.371322240004 2026-01-05,22:58:52.000,5,11119810,-795,0,1767653931,13242.440570229992,337.41570045000117,54111.678755520006 2026-01-05,22:58:53.000,5,11119818,-795,0,1767653932,13242.501197019992,337.45094609999796,54111.95824032 2026-01-05,22:58:54.000,5,11119868,-795,0,1767653933,13242.521405949992,337.4227495800005,54111.93029184 2026-01-05,22:58:55.000,5,11119816,-795,0,1767653934,13242.454042849997,337.43684783999925,54111.83945928001 2026-01-05,22:58:56.000,5,11119811,-795,0,1767653935,13242.467515470002,337.40160219000245,54111.83247216 2026-01-05,22:58:57.000,5,11119828,-795,0,1767653936,13242.528142260002,337.3663565399984,54111.73465248 2026-01-05,22:58:58.000,5,11119802,-795,0,1767653937,13242.480988089992,337.38750393000373,54111.60189720001 2026-01-05,22:58:59.000,5,11119803,-795,0,1767653938,13242.514669639997,337.35225827999966,54111.52503888 2026-01-05,22:59:00.000,5,11119825,-795,0,1767653939,13242.474251779997,337.3311108900016,54111.62984568001 2026-01-05,22:59:01.000,5,11119764,-795,0,1767653940,13242.480988089992,337.30291437000415,54111.657794160004 2026-01-05,22:59:02.000,5,11119844,-795,0,1767653941,13242.507933330002,337.31701263000286,54111.83945928001 2026-01-05,22:59:03.000,5,11119798,-795,0,1767653942,13242.541614879992,337.3311108900016,54111.91631760001 2026-01-05,22:59:04.000,5,11119809,-795,0,1767653943,13242.528142260002,337.2958652400048,54111.79054944 2026-01-05,22:59:05.000,5,11119820,-795,0,1767653944,13242.555087499997,337.25357046000136,54111.357348 2026-01-05,22:59:06.000,5,11119819,-795,0,1767653945,13242.561823809992,337.23947220000264,54111.55298736001 2026-01-05,22:59:07.000,5,11119794,-795,0,1767653946,13242.568560120002,337.2606195900007,54111.47612904 2026-01-05,22:59:08.000,5,11119819,-795,0,1767653947,13242.521405949992,337.25357046000136,54111.75561384 2026-01-05,22:59:09.000,5,11119812,-715,0,1767653948,13242.582032739992,337.246521330002,54111.83945928001 2026-01-05,22:59:10.000,5,11119775,-795,0,1767653949,13242.393416059997,337.2817669799988,54111.511064640006 2026-01-05,22:59:11.000,5,11119800,-795,0,1767653950,13242.514669639997,337.246521330002,54111.69971688001 2026-01-05,22:59:12.000,5,11119826,-795,0,1767653951,13242.555087499997,337.2676687200001,54111.874394880004 2026-01-05,22:59:13.000,5,11119767,-795,0,1767653952,13242.561823809992,337.246521330002,54111.62285856 2026-01-05,22:59:14.000,5,11119795,-795,0,1767653953,13242.534878569997,337.23947220000264,54111.62285856 2026-01-05,22:59:15.000,5,11119744,-795,0,1767653954,13242.528142260002,337.27471784999943,54111.83247216 2026-01-05,22:59:16.000,5,11119786,-795,0,1767653955,13242.534878569997,337.31701263000286,54111.9512532 2026-01-05,22:59:17.000,5,11119821,-795,0,1767653956,13242.521405949992,337.3311108900016,54112.00715016001 2026-01-05,22:59:18.000,5,11119816,-795,0,1767653957,13242.514669639997,337.28881610999815,54112.0909956 2026-01-05,22:59:19.000,5,11119840,-795,0,1767653958,13242.447306540002,337.359307409999,54111.96522744001 2026-01-05,22:59:20.000,5,11119848,-795,0,1767653959,13242.400152369992,337.31701263000286,54111.58093584001 2026-01-05,22:59:21.000,5,11119798,-795,0,1767653960,13242.420361299992,337.3240617600022,54111.79753656001 2026-01-05,22:59:22.000,5,11119789,-795,0,1767653961,13242.460779159992,337.28881610999815,54111.88836912001 2026-01-05,22:59:23.000,5,11119780,-795,0,1767653962,13242.487724400002,337.359307409999,54112.11894408 2026-01-05,22:59:24.000,5,11119780,-795,0,1767653963,13242.467515470002,337.3804548000044,54112.05606000001 2026-01-05,22:59:25.000,5,11119778,-795,0,1767653964,13242.427097610002,337.3452091500003,54111.944266080005 2026-01-05,22:59:26.000,5,11119812,-795,0,1767653965,13242.420361299992,337.35225827999966,54111.93029184 2026-01-05,22:59:27.000,5,11119815,-795,0,1767653966,13242.420361299992,337.3663565399984,54112.04907288 2026-01-05,22:59:28.000,5,11119774,-795,0,1767653967,13242.406888680001,337.31701263000286,54111.776575200005 2026-01-05,22:59:29.000,5,11119799,-795,0,1767653968,13242.420361299992,337.2958652400048,54111.75561384 2026-01-05,22:59:30.000,5,11119783,-795,0,1767653969,13242.346261890001,337.28881610999815,54111.59491008 2026-01-05,22:59:31.000,5,11119791,-795,0,1767653970,13242.393416059997,337.3099635000035,54111.96522744001 2026-01-05,22:59:32.000,5,11119743,-795,0,1767653971,13242.440570229992,337.31701263000286,54112.02811152 2026-01-05,22:59:33.000,5,11119785,-795,0,1767653972,13242.474251779997,337.2958652400048,54112.014137280006 2026-01-05,22:59:34.000,5,11119823,-795,0,1767653973,13242.514669639997,337.30291437000415,54111.96522744001 2026-01-05,22:59:35.000,5,11119822,-795,0,1767653974,13242.440570229992,337.31701263000286,54111.76958808001 2026-01-05,22:59:36.000,5,11119837,-795,0,1767653975,13242.487724400002,337.2817669799988,54111.67176840001 2026-01-05,22:59:37.000,5,11119746,-795,0,1767653976,13242.541614879992,337.3311108900016,54111.64381992 2026-01-05,22:59:38.000,5,11119744,-795,0,1767653977,13242.521405949992,337.3099635000035,54111.93029184 2026-01-05,22:59:39.000,5,11119723,-795,0,1767653978,13242.514669639997,337.28881610999815,54111.846446400006 2026-01-05,22:59:40.000,5,11119773,-795,0,1767653979,13242.427097610002,337.3452091500003,54111.76958808001 2026-01-05,22:59:41.000,5,11119792,-795,0,1767653980,13242.467515470002,337.3240617600022,54111.81849792001 2026-01-05,22:59:42.000,5,11119763,-795,0,1767653981,13242.480988089992,337.30291437000415,54111.74862672001 2026-01-05,22:59:43.000,5,11119765,-795,0,1767653982,13242.507933330002,337.31701263000286,54111.559974480006 2026-01-05,22:59:44.000,5,11119779,-795,0,1767653983,13242.494460709997,337.2817669799988,54111.5669616 2026-01-05,22:59:45.000,5,11119756,-795,0,1767653984,13242.528142260002,337.27471784999943,54111.57394872 2026-01-05,22:59:46.000,5,11119748,-795,0,1767653985,13242.555087499997,337.3099635000035,54111.86042064 2026-01-05,22:59:47.000,5,11119736,-795,0,1767653986,13242.514669639997,337.3099635000035,54111.91631760001 2026-01-05,22:59:48.000,5,11119768,-795,0,1767653987,13242.534878569997,337.28881610999815,54111.881382 2026-01-05,22:59:49.000,5,11119789,-795,0,1767653988,13242.521405949992,337.31701263000286,54111.90234336 2026-01-05,22:59:50.000,5,11119765,-795,0,1767653989,13242.413624989997,337.33816002000094,54111.69272976 2026-01-05,22:59:51.000,5,11119768,-795,0,1767653990,13242.433833919997,337.31701263000286,54111.53202600001 2026-01-05,22:59:52.000,5,11119755,-795,0,1767653991,13242.480988089992,337.28881610999815,54111.371322240004 2026-01-05,22:59:53.000,5,11119774,-795,0,1767653992,13242.420361299992,337.35225827999966,54111.7416396 2026-01-05,22:59:54.000,5,11119745,-795,0,1767653993,13242.528142260002,337.37340566999774,54111.98618880001 2026-01-05,22:59:55.000,5,11119712,-795,0,1767653994,13242.406888680001,337.38750393000373,54111.81849792001 2026-01-05,22:59:56.000,5,11119791,-795,0,1767653995,13242.460779159992,337.37340566999774,54111.93029184 2026-01-05,22:59:57.000,5,11119709,-795,0,1767653996,13242.474251779997,337.45094609999796,54112.04907288 2026-01-05,22:59:58.000,5,11119741,-795,0,1767653997,13242.534878569997,337.41570045000117,54111.79753656001 2026-01-05,22:59:59.000,5,11119724,-795,0,1767653998,13242.534878569997,337.41570045000117,54111.83247216 2026-01-05,23:00:00.000,5,11119789,-795,0,1767653999,13242.494460709997,337.40160219000245,54111.539013120004 2026-01-05,23:00:01.000,5,11119788,-795,0,1767654000,13242.528142260002,337.4227495800005,54112.04907288 2026-01-05,23:00:02.000,5,11119730,-555,0,1767654001,13242.494460709997,337.4227495800005,54111.91631760001 2026-01-05,23:00:03.000,5,11119721,-795,0,1767654002,13242.555087499997,337.4086513200018,54112.03509864001 2026-01-05,23:00:04.000,5,11119664,-795,0,1767654003,13242.555087499997,337.38750393000373,54111.9512532 2026-01-05,23:00:05.000,5,11119709,-795,0,1767654004,13242.595505359997,337.3804548000044,54112.00016304 2026-01-05,23:00:06.000,5,11119729,-795,0,1767654005,13242.555087499997,337.3452091500003,54111.51805176 2026-01-05,23:00:07.000,5,11119723,-795,0,1767654006,13242.608977980002,337.2958652400048,54111.706704000004 2026-01-05,23:00:08.000,5,11119757,-795,0,1767654007,13242.629186910002,337.2958652400048,54111.65080704001 2026-01-05,23:00:09.000,5,11119737,-795,0,1767654008,13242.629186910002,337.3240617600022,54111.97920168 2026-01-05,23:00:10.000,5,11119709,-795,0,1767654009,13242.615714289997,337.3240617600022,54111.706704000004 2026-01-05,23:00:11.000,5,11119702,-795,0,1767654010,13242.656132149998,337.28881610999815,54111.91631760001 2026-01-05,23:00:12.000,5,11119714,-795,0,1767654011,13242.689813700003,337.2606195900007,54111.93727896001 2026-01-05,23:00:13.000,5,11119719,-795,0,1767654012,13242.669604770002,337.27471784999943,54111.98618880001 2026-01-05,23:00:14.000,5,11119731,-795,0,1767654013,13242.676341079998,337.1830791600005,54111.78356232 2026-01-05,23:00:15.000,5,11119737,-795,0,1767654014,13242.689813700003,337.23947220000264,54111.67176840001 2026-01-05,23:00:16.000,5,11119758,-795,0,1767654015,13242.662868459993,337.2112756799979,54111.85343352 2026-01-05,23:00:17.000,5,11119734,-795,0,1767654016,13242.683077389993,337.2676687200001,54111.97221456 2026-01-05,23:00:18.000,5,11119708,-795,0,1767654017,13242.750440489988,337.246521330002,54111.96522744001 2026-01-05,23:00:19.000,5,11119686,-795,0,1767654018,13242.683077389993,337.25357046000136,54112.0211244 2026-01-05,23:00:20.000,5,11119750,-795,0,1767654019,13242.656132149998,337.20422654999857,54111.74862672001 2026-01-05,23:00:21.000,5,11119705,-795,0,1767654020,13242.629186910002,337.246521330002,54111.65080704001 2026-01-05,23:00:22.000,5,11119734,-795,0,1767654021,13242.649395840002,337.16898090000177,54111.441193440005 2026-01-05,23:00:23.000,5,11119725,-795,0,1767654022,13242.683077389993,337.2253739400039,54111.57394872 2026-01-05,23:00:24.000,5,11119735,-795,0,1767654023,13242.723495249993,337.2253739400039,54111.91631760001 2026-01-05,23:00:25.000,5,11119737,-795,0,1767654024,13242.736967869998,337.23947220000264,54111.944266080005 2026-01-05,23:00:26.000,5,11119747,-795,0,1767654025,13242.736967869998,337.2324230700033,54111.944266080005 2026-01-05,23:00:27.000,5,11119716,-795,0,1767654026,13242.683077389993,337.2324230700033,54111.8115108 2026-01-05,23:00:28.000,5,11119744,-795,0,1767654027,13242.703286319993,337.2253739400039,54111.825485040004 2026-01-05,23:00:29.000,5,11119746,-795,0,1767654028,13242.716758939998,337.2112756799979,54111.4970904 2026-01-05,23:00:30.000,5,11119734,-795,0,1767654029,13242.743704179993,337.23947220000264,54111.43420632001 2026-01-05,23:00:31.000,5,11119802,-795,0,1767654030,13242.723495249993,337.2817669799988,54111.490103280004 2026-01-05,23:00:32.000,5,11119724,-795,0,1767654031,13242.838012519998,337.28881610999815,54111.90933048 2026-01-05,23:00:33.000,5,11119733,-795,0,1767654032,13242.851485139989,337.31701263000286,54111.93029184 2026-01-05,23:00:34.000,5,11119668,-795,0,1767654033,13242.871694069989,337.3452091500003,54111.874394880004 2026-01-05,23:00:35.000,5,11119685,-795,0,1767654034,13242.804330969993,337.33816002000094,54111.73465248 2026-01-05,23:00:36.000,5,11119694,-795,0,1767654035,13242.891902999989,337.3240617600022,54111.74862672001 2026-01-05,23:00:37.000,5,11119711,-795,0,1767654036,13242.952529789989,337.3311108900016,54111.608884320005 2026-01-05,23:00:38.000,5,11119697,-795,0,1767654037,13243.04010182,337.359307409999,54111.59491008 2026-01-05,23:00:39.000,5,11119744,-795,0,1767654038,13242.966002409994,337.40160219000245,54111.846446400006 2026-01-05,23:00:40.000,5,11119711,-795,0,1767654039,13242.959266099999,337.41570045000117,54111.76958808001 2026-01-05,23:00:41.000,5,11119687,-795,0,1767654040,13243.08051968,337.3804548000044,54111.90234336 2026-01-05,23:00:42.000,5,11119699,-795,0,1767654041,13243.208509569995,337.37340566999774,54111.97221456 2026-01-05,23:00:43.000,5,11119735,-795,0,1767654042,13243.168091709995,337.4086513200018,54112.0211244 2026-01-05,23:00:44.000,5,11119718,-795,0,1767654043,13243.188300639995,337.2958652400048,54111.66478128 2026-01-05,23:00:45.000,5,11119706,-795,0,1767654044,13243.09399229999,337.3099635000035,54111.50407752001 2026-01-05,23:00:46.000,5,11119686,-795,0,1767654045,13243.17482801999,337.30291437000415,54111.57394872 2026-01-05,23:00:47.000,5,11119735,-795,0,1767654046,13243.17482801999,337.3452091500003,54111.881382 2026-01-05,23:00:48.000,5,11119675,-795,0,1767654047,13243.23545480999,337.35225827999966,54112.08400848001 2026-01-05,23:00:49.000,5,11119728,-795,0,1767654048,13243.24219112,337.3663565399984,54112.14689256 2026-01-05,23:00:50.000,5,11119637,-795,0,1767654049,13243.1613554,337.359307409999,54111.76958808001 2026-01-05,23:00:51.000,5,11119680,-795,0,1767654050,13243.188300639995,337.3945530600031,54111.90933048 2026-01-05,23:00:52.000,5,11119676,-795,0,1767654051,13243.208509569995,337.35225827999966,54111.55298736001 2026-01-05,23:00:53.000,5,11119722,-795,0,1767654052,13243.17482801999,337.3452091500003,54111.43420632001 2026-01-05,23:00:54.000,5,11119697,-795,0,1767654053,13243.19503694999,337.3311108900016,54111.64381992 2026-01-05,23:00:55.000,5,11119693,-795,0,1767654054,13243.228718499995,337.3452091500003,54111.9512532 2026-01-05,23:00:56.000,5,11119726,-795,0,1767654055,13243.30281791,337.3240617600022,54111.97221456 2026-01-05,23:00:57.000,5,11119680,-795,0,1767654056,13243.35670838999,337.33816002000094,54112.05606000001 2026-01-05,23:00:58.000,5,11119731,-795,0,1767654057,13243.329763149995,337.2958652400048,54112.07003424 2026-01-05,23:00:59.000,5,11119670,-795,0,1767654058,13243.30281791,337.28881610999815,54111.8115108 2026-01-05,23:01:00.000,5,11119706,-795,0,1767654059,13243.22198219,337.21832481000456,54111.322412400004 2026-01-05,23:01:01.000,5,11119688,-795,0,1767654060,13243.25566373999,337.2324230700033,54111.46215480001 2026-01-05,23:01:02.000,5,11119662,-795,0,1767654061,13243.269136359995,337.2324230700033,54111.68574264 2026-01-05,23:01:03.000,5,11119724,-795,0,1767654062,13243.35670838999,337.2606195900007,54111.881382 2026-01-05,23:01:04.000,5,11119731,-795,0,1767654063,13243.38365363,337.246521330002,54111.96522744001 2026-01-05,23:01:05.000,5,11119685,-795,0,1767654064,13243.390389939996,337.25357046000136,54111.83247216 2026-01-05,23:01:06.000,5,11119688,-795,0,1767654065,13243.37691731999,337.3099635000035,54111.776575200005 2026-01-05,23:01:07.000,5,11119652,-795,0,1767654066,13243.451016729996,337.2676687200001,54111.54600024 2026-01-05,23:01:08.000,5,11119716,-795,0,1767654067,13243.504907210001,337.2253739400039,54111.48311616001 2026-01-05,23:01:09.000,5,11119719,-795,0,1767654068,13243.511643519996,337.2606195900007,54111.54600024 2026-01-05,23:01:10.000,5,11119696,-795,0,1767654069,13243.46448935,337.2817669799988,54111.51805176 2026-01-05,23:01:11.000,5,11119739,-795,0,1767654070,13243.592479239996,337.3311108900016,54111.81849792001 2026-01-05,23:01:12.000,5,11119703,-795,0,1767654071,13243.713732819997,337.2676687200001,54112.00016304 2026-01-05,23:01:13.000,5,11119674,-795,0,1767654072,13243.733941749997,337.2817669799988,54111.91631760001 2026-01-05,23:01:14.000,5,11119702,-795,0,1767654073,13243.727205440002,337.31701263000286,54111.90234336 2026-01-05,23:01:15.000,5,11119673,-795,0,1767654074,13243.673314959997,337.31701263000286,54111.52503888 2026-01-05,23:01:16.000,5,11119633,-795,0,1767654075,13243.767623300002,337.3240617600022,54111.559974480006 2026-01-05,23:01:17.000,5,11119700,-795,0,1767654076,13243.808041160002,337.35225827999966,54111.881382 2026-01-05,23:01:18.000,5,11119638,-795,0,1767654077,13243.855195329998,337.359307409999,54111.90234336 2026-01-05,23:01:19.000,5,11119729,-795,0,1767654078,13243.855195329998,337.3452091500003,54111.881382 2026-01-05,23:01:20.000,5,11119662,-795,0,1767654079,13243.828250090002,337.359307409999,54111.76958808001 2026-01-05,23:01:21.000,5,11119697,-795,0,1767654080,13243.882140569993,337.38750393000373,54111.97920168 2026-01-05,23:01:22.000,5,11119668,-795,0,1767654081,13243.848459020002,337.3804548000044,54111.60189720001 2026-01-05,23:01:23.000,5,11119644,-795,0,1767654082,13243.882140569993,337.40160219000245,54111.706704000004 2026-01-05,23:01:24.000,5,11119677,-795,0,1767654083,13243.875404259998,337.40160219000245,54111.59491008 2026-01-05,23:01:25.000,5,11119673,-795,0,1767654084,13243.828250090002,337.46504436000396,54111.90234336 2026-01-05,23:01:26.000,5,11119690,-795,0,1767654085,13243.801304849992,337.43684783999925,54111.78356232 2026-01-05,23:01:27.000,5,11119703,-795,0,1767654086,13243.754150679997,337.4438969699986,54111.81849792001 2026-01-05,23:01:28.000,5,11119706,-795,0,1767654087,13243.834986399997,337.4720934900033,54112.00715016001 2026-01-05,23:01:29.000,5,11119639,-795,0,1767654088,13243.855195329998,337.5425847900042,54111.81849792001 2026-01-05,23:01:30.000,5,11119672,-795,0,1767654089,13243.713732819997,337.52143739999883,54111.25952832 2026-01-05,23:01:31.000,5,11119646,-795,0,1767654090,13243.747414370002,337.54963392000354,54111.41324496001 2026-01-05,23:01:32.000,5,11119673,-795,0,1767654091,13243.754150679997,337.62717435000377,54111.58093584001 2026-01-05,23:01:33.000,5,11119610,-795,0,1767654092,13243.821513779993,337.690616519998,54111.80452368 2026-01-05,23:01:34.000,5,11119695,-795,0,1767654093,13243.888876880002,337.7188130400027,54111.727665360006 2026-01-05,23:01:35.000,5,11119693,-795,0,1767654094,13243.895613189998,337.7540586899995,54111.65080704001 2026-01-05,23:01:36.000,5,11119653,-795,0,1767654095,13243.962976289993,337.7258621700021,54111.727665360006 2026-01-05,23:01:37.000,5,11119707,-795,0,1767654096,13244.030339389989,337.71176391000336,54111.706704000004 2026-01-05,23:01:38.000,5,11119685,-795,0,1767654097,13244.037075699998,337.63422348000313,54111.54600024 2026-01-05,23:01:39.000,5,11119640,-795,0,1767654098,13244.043812009993,337.6201252200044,54111.559974480006 2026-01-05,23:01:40.000,5,11119639,-795,0,1767654099,13244.037075699998,337.58487957000034,54111.45516768 2026-01-05,23:01:41.000,5,11119682,-795,0,1767654100,13244.043812009993,337.577830440001,54111.58792296 2026-01-05,23:01:42.000,5,11119667,-795,0,1767654101,13244.077493559998,337.5425847900042,54111.62285856 2026-01-05,23:01:43.000,5,11119639,-795,0,1767654102,13244.124647729994,337.5566830500029,54111.79054944 2026-01-05,23:01:44.000,5,11119628,-795,0,1767654103,13244.144856659994,337.52143739999883,54111.895356240006 2026-01-05,23:01:45.000,5,11119697,-795,0,1767654104,13244.158329279999,337.4932408800014,54111.51805176 2026-01-05,23:01:46.000,5,11119633,-795,0,1767654105,13244.151592969989,337.52143739999883,54111.45516768 2026-01-05,23:01:47.000,5,11119633,-795,0,1767654106,13244.151592969989,337.5707813100016,54111.61587144 2026-01-05,23:01:48.000,5,11119622,-795,0,1767654107,13244.178538209999,337.5425847900042,54111.79054944 2026-01-05,23:01:49.000,5,11119653,-795,0,1767654108,13244.19201082999,337.56373218000226,54111.79753656001 2026-01-05,23:01:50.000,5,11119635,-795,0,1767654109,13244.124647729994,337.4791426200027,54111.60189720001 2026-01-05,23:01:51.000,5,11119660,-795,0,1767654110,13244.097702489998,337.5073391400001,54111.69272976 2026-01-05,23:01:52.000,5,11119604,-795,0,1767654111,13244.198747139999,337.50029001000075,54111.78356232 2026-01-05,23:01:53.000,5,11119641,-795,0,1767654112,13244.158329279999,337.52143739999883,54111.559974480006 2026-01-05,23:01:54.000,5,11119625,-795,0,1767654113,13244.117911419999,337.4932408800014,54111.441193440005 2026-01-05,23:01:55.000,5,11119621,-795,0,1767654114,13244.064020939993,337.4579952300046,54111.51805176 2026-01-05,23:01:56.000,5,11119630,-795,0,1767654115,13244.151592969989,337.4932408800014,54111.68574264 2026-01-05,23:01:57.000,5,11119685,-795,0,1767654116,13244.165065589994,337.4932408800014,54111.76260096 2026-01-05,23:01:58.000,5,11119658,-795,0,1767654117,13244.19201082999,337.4579952300046,54111.79753656001 2026-01-05,23:01:59.000,5,11119687,-795,0,1767654118,13244.19201082999,337.4297987099999,54111.72067824001 2026-01-05,23:02:00.000,5,11119673,-795,0,1767654119,13244.158329279999,337.40160219000245,54111.46215480001 2026-01-05,23:02:01.000,5,11119647,-795,0,1767654120,13244.218956069999,337.3452091500003,54111.46914192 2026-01-05,23:02:02.000,5,11119615,-795,0,1767654121,13244.25937393,337.27471784999943,54111.539013120004 2026-01-05,23:02:03.000,5,11119639,-795,0,1767654122,13244.178538209999,337.2606195900007,54111.79753656001 2026-01-05,23:02:04.000,5,11119676,-795,0,1767654123,13244.124647729994,337.19012828999985,54111.74862672001 2026-01-05,23:02:05.000,5,11119659,-795,0,1767654124,13243.942767359993,337.21832481000456,54111.61587144 2026-01-05,23:02:06.000,5,11119647,-795,0,1767654125,13243.895613189998,337.27471784999943,54111.608884320005 2026-01-05,23:02:07.000,5,11119661,-795,0,1767654126,13243.936031049998,337.35225827999966,54111.62285856 2026-01-05,23:02:08.000,5,11119644,-795,0,1767654127,13244.064020939993,337.3945530600031,54111.28048968 2026-01-05,23:02:09.000,5,11119626,-795,0,1767654128,13244.138120349999,337.4227495800005,54111.18965712 2026-01-05,23:02:10.000,5,11119624,-795,0,1767654129,13244.245901309994,337.4086513200018,54111.07786320001 2026-01-05,23:02:11.000,5,11119662,-795,0,1767654130,13244.50188109,337.3452091500003,54111.18267 2026-01-05,23:02:12.000,5,11119602,-795,0,1767654131,13244.66355253,337.1619317700024,54111.09882456001 2026-01-05,23:02:13.000,5,11119635,-795,0,1767654132,13244.764597180001,336.9363596100011,54111.07786320001 2026-01-05,23:02:14.000,5,11119632,-795,0,1767654133,13244.744388250001,336.7389839700045,54111.01497912 2026-01-05,23:02:15.000,5,11119609,-795,0,1767654134,13244.47493584999,336.5275100700019,54110.9031852 2026-01-05,23:02:16.000,5,11119649,-795,0,1767654135,13244.286319169994,336.4781661599991,54110.9031852 2026-01-05,23:02:17.000,5,11119616,-795,0,1767654136,13244.124647729994,336.5557065899993,54111.19664424001 2026-01-05,23:02:18.000,5,11119625,-795,0,1767654137,13244.003394149993,336.7248857099985,54111.62984568001 2026-01-05,23:02:19.000,5,11119592,-795,0,1767654138,13243.922558429993,336.79537700999936,54111.69272976 2026-01-05,23:02:20.000,5,11119662,-795,0,1767654139,13243.801304849992,336.89406482999766,54111.58093584001 2026-01-05,23:02:21.000,5,11119678,-795,0,1767654140,13243.747414370002,336.915212220003,54111.69971688001 2026-01-05,23:02:22.000,5,11119627,-795,0,1767654141,13243.814777469997,336.9645561299985,54111.657794160004 2026-01-05,23:02:23.000,5,11119646,-795,0,1767654142,13243.821513779993,336.99275265000324,54111.511064640006 2026-01-05,23:02:24.000,5,11119584,-795,0,1767654143,13243.834986399997,336.9786543900045,54111.65080704001 2026-01-05,23:02:25.000,5,11119629,-795,0,1767654144,13243.808041160002,336.9786543900045,54111.72067824001 2026-01-05,23:02:26.000,5,11119605,-795,0,1767654145,13243.781095919992,337.04209655999875,54111.881382 2026-01-05,23:02:27.000,5,11119628,-795,0,1767654146,13243.781095919992,337.0139000400013,54112.0211244 2026-01-05,23:02:28.000,5,11119600,-795,0,1767654147,13243.808041160002,336.99275265000324,54112.0211244 2026-01-05,23:02:29.000,5,11119566,-795,0,1767654148,13243.754150679997,337.0139000400013,54111.86042064 2026-01-05,23:02:30.000,5,11119586,-795,0,1767654149,13243.740678059992,337.0209491700007,54111.61587144 2026-01-05,23:02:31.000,5,11119591,-795,0,1767654150,13243.787832230002,336.9786543900045,54111.61587144 2026-01-05,23:02:32.000,5,11119578,-795,0,1767654151,13243.834986399997,336.9716052599979,54111.78356232 2026-01-05,23:02:33.000,5,11119607,-795,0,1767654152,13243.821513779993,336.99275265000324,54112.05606000001 2026-01-05,23:02:34.000,5,11119627,-795,0,1767654153,13243.841722709993,337.0209491700007,54112.07003424 2026-01-05,23:02:35.000,5,11119577,-795,0,1767654154,13243.747414370002,336.95750699999917,54111.92330472 2026-01-05,23:02:36.000,5,11119568,-795,0,1767654155,13243.720469129992,336.9786543900045,54111.846446400006 2026-01-05,23:02:37.000,5,11119606,-795,0,1767654156,13243.733941749997,336.9786543900045,54112.042085760004 2026-01-05,23:02:38.000,5,11119575,-795,0,1767654157,13243.733941749997,336.94340874000045,54111.74862672001 2026-01-05,23:02:39.000,5,11119602,-795,0,1767654158,13243.700260199992,336.89406482999766,54111.62984568001 2026-01-05,23:02:40.000,5,11119604,-795,0,1767654159,13243.680051269992,336.87996656999894,54111.53202600001 2026-01-05,23:02:41.000,5,11119579,-795,0,1767654160,13243.727205440002,336.8870156999983,54112.09798272 2026-01-05,23:02:42.000,5,11119619,-795,0,1767654161,13243.767623300002,336.85881918000086,54112.17484104001 2026-01-05,23:02:43.000,5,11119611,-795,0,1767654162,13243.713732819997,336.8729174399996,54112.14689256 2026-01-05,23:02:44.000,5,11119572,-795,0,1767654163,13243.693523889997,336.85881918000086,54112.07003424 2026-01-05,23:02:45.000,5,11119598,-795,0,1767654164,13243.632897099997,336.82357353000407,54111.874394880004 2026-01-05,23:02:46.000,5,11119585,-795,0,1767654165,13243.612688169997,336.78127875000064,54111.61587144 2026-01-05,23:02:47.000,5,11119625,-795,0,1767654166,13243.653106029997,336.79537700999936,54111.76958808001 2026-01-05,23:02:48.000,5,11119627,-795,0,1767654167,13243.693523889997,336.8165244000047,54112.05606000001 2026-01-05,23:02:49.000,5,11119576,-795,0,1767654168,13243.632897099997,336.7742296200013,54111.93029184 2026-01-05,23:02:50.000,5,11119583,-795,0,1767654169,13243.538588759991,336.7530822300032,54111.64381992 2026-01-05,23:02:51.000,5,11119604,-795,0,1767654170,13243.619424479992,336.73193483999785,54111.85343352 2026-01-05,23:02:52.000,5,11119552,-795,0,1767654171,13243.653106029997,336.7530822300032,54111.86042064 2026-01-05,23:02:53.000,5,11119538,-795,0,1767654172,13243.592479239996,336.73193483999785,54111.52503888 2026-01-05,23:02:54.000,5,11119615,-795,0,1767654173,13243.659842339992,336.7671804900019,54111.51805176 2026-01-05,23:02:55.000,5,11119607,-795,0,1767654174,13243.585742930001,336.71783657999913,54111.41324496001 2026-01-05,23:02:56.000,5,11119579,-795,0,1767654175,13243.565534000001,336.74603310000384,54111.76958808001 2026-01-05,23:02:57.000,5,11119617,-795,0,1767654176,13243.680051269992,336.7530822300032,54111.8115108 2026-01-05,23:02:58.000,5,11119599,-795,0,1767654177,13243.733941749997,336.7389839700045,54111.895356240006 2026-01-05,23:02:59.000,5,11119601,-795,0,1767654178,13243.693523889997,336.7248857099985,54111.846446400006 2026-01-05,23:03:00.000,5,11119564,-795,0,1767654179,13243.592479239996,336.7389839700045,54111.657794160004 2026-01-05,23:03:01.000,5,11119538,-795,0,1767654180,13243.653106029997,336.675541800003,54111.392283600006 2026-01-05,23:03:02.000,5,11119570,-795,0,1767654181,13243.646369720002,336.6543944100049,54111.26651544001 2026-01-05,23:03:03.000,5,11119564,-795,0,1767654182,13243.733941749997,336.66144354000426,54111.825485040004 2026-01-05,23:03:04.000,5,11119576,-795,0,1767654183,13243.747414370002,336.68259093000233,54111.874394880004 2026-01-05,23:03:05.000,5,11119554,-795,0,1767654184,13243.733941749997,336.69668919000105,54111.825485040004 2026-01-05,23:03:06.000,5,11119537,-795,0,1767654185,13243.747414370002,336.66144354000426,54111.78356232 2026-01-05,23:03:07.000,5,11119517,-795,0,1767654186,13243.700260199992,336.68259093000233,54111.81849792001 2026-01-05,23:03:08.000,5,11119561,-795,0,1767654187,13243.706996510002,336.69668919000105,54111.53202600001 2026-01-05,23:03:09.000,5,11119578,-795,0,1767654188,13243.720469129992,336.6896400600017,54111.46215480001 2026-01-05,23:03:10.000,5,11119573,-795,0,1767654189,13243.619424479992,336.7248857099985,54111.33638664001 2026-01-05,23:03:11.000,5,11119558,-795,0,1767654190,13243.673314959997,336.73193483999785,54111.66478128 2026-01-05,23:03:12.000,5,11119556,-795,0,1767654191,13243.754150679997,336.71783657999913,54111.86042064 2026-01-05,23:03:13.000,5,11119610,-795,0,1767654192,13243.781095919992,336.73193483999785,54111.83945928001 2026-01-05,23:03:14.000,5,11119569,-795,0,1767654193,13243.774359609997,336.73193483999785,54111.776575200005 2026-01-05,23:03:15.000,5,11119528,-795,0,1767654194,13243.713732819997,336.74603310000384,54111.67176840001 2026-01-05,23:03:16.000,5,11119534,-795,0,1767654195,13243.686787580002,336.7037383200004,54111.29446392001 2026-01-05,23:03:17.000,5,11119534,-795,0,1767654196,13243.713732819997,336.71078744999977,54111.36433512001 2026-01-05,23:03:18.000,5,11119562,-795,0,1767654197,13243.801304849992,336.6896400600017,54111.57394872 2026-01-05,23:03:19.000,5,11119575,-795,0,1767654198,13243.774359609997,336.73193483999785,54111.76958808001 2026-01-05,23:03:20.000,5,11119544,-795,0,1767654199,13243.673314959997,336.7389839700045,54111.706704000004 2026-01-05,23:03:21.000,5,11119540,-795,0,1767654200,13243.760886989992,336.71078744999977,54111.7416396 2026-01-05,23:03:22.000,5,11119598,-795,0,1767654201,13243.808041160002,336.7248857099985,54111.85343352 2026-01-05,23:03:23.000,5,11119538,-795,0,1767654202,13243.875404259998,336.66144354000426,54111.69971688001 2026-01-05,23:03:24.000,5,11119550,-795,0,1767654203,13243.841722709993,336.6684926700036,54111.46914192 2026-01-05,23:03:25.000,5,11119581,-795,0,1767654204,13243.929294739988,336.71078744999977,54111.5669616 2026-01-05,23:03:26.000,5,11119604,-795,0,1767654205,13243.902349499993,336.74603310000384,54111.776575200005 2026-01-05,23:03:27.000,5,11119562,-795,0,1767654206,13243.895613189998,336.74603310000384,54111.85343352 2026-01-05,23:03:28.000,5,11119602,-795,0,1767654207,13244.030339389989,336.79537700999936,54111.881382 2026-01-05,23:03:29.000,5,11119551,-795,0,1767654208,13244.003394149993,336.78832788,54112.00016304 2026-01-05,23:03:30.000,5,11119540,-795,0,1767654209,13244.016866769998,336.8376717900028,54111.69971688001 2026-01-05,23:03:31.000,5,11119526,-795,0,1767654210,13244.057284629998,336.8165244000047,54111.559974480006 2026-01-05,23:03:32.000,5,11119485,-795,0,1767654211,13244.111175109989,336.85881918000086,54111.58093584001 2026-01-05,23:03:33.000,5,11119522,-795,0,1767654212,13244.117911419999,336.8376717900028,54111.74862672001 2026-01-05,23:03:34.000,5,11119564,-795,0,1767654213,13244.144856659994,336.9645561299985,54111.93727896001 2026-01-05,23:03:35.000,5,11119563,-795,0,1767654214,13244.151592969989,336.9363596100011,54111.881382 2026-01-05,23:03:36.000,5,11119560,-795,0,1767654215,13244.178538209999,336.9645561299985,54111.881382 2026-01-05,23:03:37.000,5,11119555,-795,0,1767654216,13244.239164999999,336.9504578699998,54112.07702136 2026-01-05,23:03:38.000,5,11119555,-795,0,1767654217,13244.27284654999,336.9786543900045,54111.93029184 2026-01-05,23:03:39.000,5,11119520,-795,0,1767654218,13244.23242868999,336.9363596100011,54111.66478128 2026-01-05,23:03:40.000,5,11119583,-795,0,1767654219,13244.151592969989,336.9222613500024,54111.392283600006 2026-01-05,23:03:41.000,5,11119570,-795,0,1767654220,13244.144856659994,336.95750699999917,54111.79753656001 2026-01-05,23:03:42.000,5,11119498,-795,0,1767654221,13244.131384039989,336.95750699999917,54111.76260096 2026-01-05,23:03:43.000,5,11119541,-795,0,1767654222,13244.104438799994,336.9786543900045,54111.90234336 2026-01-05,23:03:44.000,5,11119576,-795,0,1767654223,13244.064020939993,336.99275265000324,54111.78356232 2026-01-05,23:03:45.000,5,11119542,-795,0,1767654224,13244.084229869994,337.0139000400013,54111.825485040004 2026-01-05,23:03:46.000,5,11119571,-795,0,1767654225,13244.070757249989,336.9786543900045,54111.4272192 2026-01-05,23:03:47.000,5,11119497,-795,0,1767654226,13244.030339389989,336.9645561299985,54111.44818056 2026-01-05,23:03:48.000,5,11119499,-795,0,1767654227,13244.097702489998,336.94340874000045,54111.5669616 2026-01-05,23:03:49.000,5,11119553,-795,0,1767654228,13244.077493559998,336.9645561299985,54111.944266080005 2026-01-05,23:03:50.000,5,11119599,-795,0,1767654229,13244.016866769998,336.92931048000173,54111.68574264 2026-01-05,23:03:51.000,5,11119537,-795,0,1767654230,13244.043812009993,336.9222613500024,54111.85343352 2026-01-05,23:03:52.000,5,11119536,-795,0,1767654231,13244.064020939993,336.9011139600043,54111.97920168 2026-01-05,23:03:53.000,5,11119517,-795,0,1767654232,13244.070757249989,336.92931048000173,54112.03509864001 2026-01-05,23:03:54.000,5,11119588,-795,0,1767654233,13244.070757249989,336.8376717900028,54111.706704000004 2026-01-05,23:03:55.000,5,11119506,-795,0,1767654234,13244.057284629998,336.8376717900028,54111.59491008 2026-01-05,23:03:56.000,5,11119462,-795,0,1767654235,13244.057284629998,336.8658683100002,54111.71369112 2026-01-05,23:03:57.000,5,11119563,-795,0,1767654236,13244.037075699998,336.8094752699981,54111.67176840001 2026-01-05,23:03:58.000,5,11119522,-795,0,1767654237,13244.090966179989,336.8165244000047,54111.91631760001 2026-01-05,23:03:59.000,5,11119544,-795,0,1767654238,13244.084229869994,336.7742296200013,54111.85343352 2026-01-05,23:04:00.000,5,11119521,-795,0,1767654239,13244.057284629998,336.7389839700045,54111.678755520006 2026-01-05,23:04:01.000,5,11119560,-795,0,1767654240,13244.151592969989,336.71783657999913,54111.678755520006 2026-01-05,23:04:02.000,5,11119542,-795,0,1767654241,13244.27958286,336.68259093000233,54111.74862672001 2026-01-05,23:04:03.000,5,11119511,-795,0,1767654242,13244.286319169994,336.71783657999913,54111.78356232 2026-01-05,23:04:04.000,5,11119516,-795,0,1767654243,13244.218956069999,336.73193483999785,54112.00715016001 2026-01-05,23:04:05.000,5,11119531,-795,0,1767654244,13244.21221975999,336.69668919000105,54111.9512532 2026-01-05,23:04:06.000,5,11119528,-795,0,1767654245,13244.266110239994,336.71783657999913,54111.93029184 2026-01-05,23:04:07.000,5,11119513,-795,0,1767654246,13244.29979179,336.6896400600017,54112.0909956 2026-01-05,23:04:08.000,5,11119520,-795,0,1767654247,13244.326737029995,336.7248857099985,54112.05606000001 2026-01-05,23:04:09.000,5,11119553,-795,0,1767654248,13244.27958286,336.6684926700036,54111.75561384 2026-01-05,23:04:10.000,5,11119532,-795,0,1767654249,13244.21221975999,336.6896400600017,54111.50407752001 2026-01-05,23:04:11.000,5,11119504,-795,0,1767654250,13244.29979179,336.6543944100049,54111.69272976 2026-01-05,23:04:12.000,5,11119508,-795,0,1767654251,13244.29979179,336.71078744999977,54111.92330472 2026-01-05,23:04:13.000,5,11119506,-795,0,1767654252,13244.29979179,336.71078744999977,54112.03509864001 2026-01-05,23:04:14.000,5,11119505,-795,0,1767654253,13244.33347333999,336.73193483999785,54112.03509864001 2026-01-05,23:04:15.000,5,11119472,-795,0,1767654254,13244.225692379994,336.74603310000384,54111.85343352 2026-01-05,23:04:16.000,5,11119596,-795,0,1767654255,13244.266110239994,336.7248857099985,54111.846446400006 2026-01-05,23:04:17.000,5,11119531,-795,0,1767654256,13244.326737029995,336.6896400600017,54111.74862672001 2026-01-05,23:04:18.000,5,11119545,-795,0,1767654257,13244.31326440999,336.69668919000105,54111.75561384 2026-01-05,23:04:19.000,5,11119527,-795,0,1767654258,13244.25263761999,336.71078744999977,54111.9512532 2026-01-05,23:04:20.000,5,11119523,-795,0,1767654259,13244.21221975999,336.7248857099985,54111.85343352 2026-01-05,23:04:21.000,5,11119506,-795,0,1767654260,13244.239164999999,336.71783657999913,54111.895356240006 2026-01-05,23:04:22.000,5,11119532,-795,0,1767654261,13244.21221975999,336.73193483999785,54111.93029184 2026-01-05,23:04:23.000,5,11119481,-795,0,1767654262,13244.225692379994,336.7530822300032,54112.05606000001 2026-01-05,23:04:24.000,5,11119518,-795,0,1767654263,13244.239164999999,336.69668919000105,54111.75561384 2026-01-05,23:04:25.000,5,11119517,-795,0,1767654264,13244.19201082999,336.6543944100049,54111.657794160004 2026-01-05,23:04:26.000,5,11119494,-795,0,1767654265,13244.185274519994,336.6684926700036,54111.68574264 2026-01-05,23:04:27.000,5,11119494,-795,0,1767654266,13244.178538209999,336.6684926700036,54111.91631760001 2026-01-05,23:04:28.000,5,11119519,-795,0,1767654267,13244.171801899989,336.675541800003,54111.90234336 2026-01-05,23:04:29.000,5,11119520,-795,0,1767654268,13244.198747139999,336.6543944100049,54111.96522744001 2026-01-05,23:04:30.000,5,11119459,-795,0,1767654269,13244.104438799994,336.66144354000426,54111.80452368 2026-01-05,23:04:31.000,5,11119489,-795,0,1767654270,13244.144856659994,336.6191487600008,54111.80452368 2026-01-05,23:04:32.000,5,11119485,-795,0,1767654271,13244.21221975999,336.6050505000021,54111.6368328 2026-01-05,23:04:33.000,5,11119450,-795,0,1767654272,13244.178538209999,336.5909522400034,54111.62285856 2026-01-05,23:04:34.000,5,11119509,-795,0,1767654273,13244.165065589994,336.6402961499989,54111.776575200005 2026-01-05,23:04:35.000,5,11119487,-795,0,1767654274,13244.104438799994,336.5909522400034,54111.83945928001 2026-01-05,23:04:36.000,5,11119501,-795,0,1767654275,13244.165065589994,336.6191487600008,54111.86042064 2026-01-05,23:04:37.000,5,11119483,-795,0,1767654276,13244.185274519994,336.56980484999804,54111.90234336 2026-01-05,23:04:38.000,5,11119477,-795,0,1767654277,13244.21221975999,336.56980484999804,54111.874394880004 2026-01-05,23:04:39.000,5,11119502,-795,0,1767654278,13244.144856659994,336.51341181000316,54111.43420632001 2026-01-05,23:04:40.000,5,11119483,-795,0,1767654279,13244.165065589994,336.5063626800038,54111.4272192 2026-01-05,23:04:41.000,5,11119481,-795,0,1767654280,13244.23242868999,336.5063626800038,54111.539013120004 2026-01-05,23:04:42.000,5,11119503,-795,0,1767654281,13244.306528099994,336.54865745999996,54111.944266080005 2026-01-05,23:04:43.000,5,11119511,-795,0,1767654282,13244.29979179,336.48521528999845,54111.993175920004 2026-01-05,23:04:44.000,5,11119483,-795,0,1767654283,13244.34020965,336.4781661599991,54111.97920168 2026-01-05,23:04:45.000,5,11119499,-795,0,1767654284,13244.266110239994,336.457018770001,54111.80452368 2026-01-05,23:04:46.000,5,11119446,-795,0,1767654285,13244.245901309994,336.457018770001,54111.83945928001 2026-01-05,23:04:47.000,5,11119478,-795,0,1767654286,13244.29305547999,336.44996964000165,54111.7416396 2026-01-05,23:04:48.000,5,11119519,-795,0,1767654287,13244.29305547999,336.44996964000165,54111.75561384 2026-01-05,23:04:49.000,5,11119526,-795,0,1767654288,13244.306528099994,336.43587138000294,54111.8115108 2026-01-05,23:04:50.000,5,11119413,-795,0,1767654289,13244.185274519994,336.4640679000004,54111.76260096 2026-01-05,23:04:51.000,5,11119472,-795,0,1767654290,13244.245901309994,336.4288222500036,54111.895356240006 2026-01-05,23:04:52.000,5,11119482,-795,0,1767654291,13244.225692379994,336.44996964000165,54111.874394880004 2026-01-05,23:04:53.000,5,11119511,-795,0,1767654292,13244.25263761999,336.4429205100023,54111.944266080005 2026-01-05,23:04:54.000,5,11119550,-795,0,1767654293,13244.198747139999,336.4640679000004,54111.72067824001 2026-01-05,23:04:55.000,5,11119465,-795,0,1767654294,13244.144856659994,336.43587138000294,54111.47612904 2026-01-05,23:04:56.000,5,11119463,-795,0,1767654295,13244.158329279999,336.47111702999973,54111.559974480006 2026-01-05,23:04:57.000,5,11119493,-795,0,1767654296,13244.131384039989,336.54865745999996,54111.846446400006 2026-01-05,23:04:58.000,5,11119484,-795,0,1767654297,13244.043812009993,336.5909522400034,54111.91631760001 2026-01-05,23:04:59.000,5,11119468,-795,0,1767654298,13244.158329279999,336.5416083300006,54111.95824032 2026-01-05,23:05:00.000,5,11119484,-795,0,1767654299,13244.077493559998,336.57685398000467,54111.727665360006 2026-01-05,23:05:01.000,5,11119507,-795,0,1767654300,13244.097702489998,336.6261978900002,54111.76958808001 2026-01-05,23:05:02.000,5,11119476,-795,0,1767654301,13244.084229869994,336.61209963000147,54111.490103280004 2026-01-05,23:05:03.000,5,11119493,-795,0,1767654302,13244.117911419999,336.6050505000021,54111.62285856 2026-01-05,23:05:04.000,5,11119450,-795,0,1767654303,13244.165065589994,336.63324701999954,54111.76260096 2026-01-05,23:05:05.000,5,11119509,-795,0,1767654304,13244.090966179989,336.64734527999826,54111.83247216 2026-01-05,23:05:06.000,5,11119405,-795,0,1767654305,13244.016866769998,336.6191487600008,54111.69971688001 2026-01-05,23:05:07.000,5,11119409,-795,0,1767654306,13244.084229869994,336.61209963000147,54111.83945928001 2026-01-05,23:05:08.000,5,11119431,-795,0,1767654307,13244.043812009993,336.6543944100049,54111.74862672001 2026-01-05,23:05:09.000,5,11119471,-795,0,1767654308,13243.989921529988,336.6191487600008,54111.65080704001 2026-01-05,23:05:10.000,5,11119461,-795,0,1767654309,13243.936031049998,336.6261978900002,54111.18965712 2026-01-05,23:05:11.000,5,11119429,-795,0,1767654310,13243.902349499993,336.69668919000105,54111.392283600006 2026-01-05,23:05:12.000,5,11119450,-795,0,1767654311,13244.023603079993,336.69668919000105,54111.83247216 2026-01-05,23:05:13.000,5,11119445,-795,0,1767654312,13244.003394149993,336.74603310000384,54111.81849792001 2026-01-05,23:05:14.000,5,11119430,-795,0,1767654313,13243.996657839998,336.6896400600017,54111.76260096 2026-01-05,23:05:15.000,5,11119433,-795,0,1767654314,13243.909085810003,336.74603310000384,54111.59491008 2026-01-05,23:05:16.000,5,11119409,-795,0,1767654315,13243.949503669988,336.76013136000256,54111.61587144 2026-01-05,23:05:17.000,5,11119488,-795,0,1767654316,13243.915822119998,336.71783657999913,54111.41324496001 2026-01-05,23:05:18.000,5,11119491,-795,0,1767654317,13243.861931639993,336.71078744999977,54111.40625784 2026-01-05,23:05:19.000,5,11119489,-795,0,1767654318,13243.794568539997,336.7530822300032,54111.25952832 2026-01-05,23:05:20.000,5,11119460,-795,0,1767654319,13243.760886989992,336.78127875000064,54111.39927072 2026-01-05,23:05:21.000,5,11119420,-795,0,1767654320,13243.794568539997,336.7742296200013,54111.65080704001 2026-01-05,23:05:22.000,5,11119423,-795,0,1767654321,13243.801304849992,336.7530822300032,54111.74862672001 2026-01-05,23:05:23.000,5,11119440,-795,0,1767654322,13243.747414370002,336.7248857099985,54111.68574264 2026-01-05,23:05:24.000,5,11119443,-795,0,1767654323,13243.727205440002,336.675541800003,54111.57394872 2026-01-05,23:05:25.000,5,11119495,-795,0,1767654324,13243.693523889997,336.63324701999954,54111.29446392001 2026-01-05,23:05:26.000,5,11119460,-795,0,1767654325,13243.700260199992,336.6402961499989,54111.18965712 2026-01-05,23:05:27.000,5,11119481,-795,0,1767654326,13243.686787580002,336.6684926700036,54111.72067824001 2026-01-05,23:05:28.000,5,11119427,-795,0,1767654327,13243.727205440002,336.6402961499989,54111.69971688001 2026-01-05,23:05:29.000,5,11119459,-795,0,1767654328,13243.700260199992,336.6191487600008,54111.66478128 2026-01-05,23:05:30.000,5,11119407,-795,0,1767654329,13243.552061379996,336.6402961499989,54111.4272192 2026-01-05,23:05:31.000,5,11119448,-795,0,1767654330,13243.619424479992,336.5909522400034,54111.44818056 2026-01-05,23:05:32.000,5,11119389,-795,0,1767654331,13243.673314959997,336.61209963000147,54111.21061848 2026-01-05,23:05:33.000,5,11119449,-795,0,1767654332,13243.659842339992,336.5909522400034,54111.18267 2026-01-05,23:05:34.000,5,11119442,-795,0,1767654333,13243.700260199992,336.6261978900002,54111.16170864 2026-01-05,23:05:35.000,5,11119478,-795,0,1767654334,13243.619424479992,336.6050505000021,54111.273502560005 2026-01-05,23:05:36.000,5,11119410,-795,0,1767654335,13243.680051269992,336.6261978900002,54111.357348 2026-01-05,23:05:37.000,5,11119457,-795,0,1767654336,13243.713732819997,336.64734527999826,54111.51805176 2026-01-05,23:05:38.000,5,11119399,-795,0,1767654337,13243.666578650002,336.66144354000426,54111.46914192 2026-01-05,23:05:39.000,5,11119374,-795,0,1767654338,13243.619424479992,336.6684926700036,54111.42023208 2026-01-05,23:05:40.000,5,11119454,-795,0,1767654339,13243.545325070001,336.6543944100049,54110.96606928 2026-01-05,23:05:41.000,5,11119443,-795,0,1767654340,13243.579006619992,336.68259093000233,54111.02895336001 2026-01-05,23:05:42.000,5,11119468,-795,0,1767654341,13243.572270309996,336.7037383200004,54111.14773440001 2026-01-05,23:05:43.000,5,11119447,-795,0,1767654342,13243.599215549992,336.675541800003,54111.33638664001 2026-01-05,23:05:44.000,5,11119425,-795,0,1767654343,13243.585742930001,336.64734527999826,54111.44818056 2026-01-05,23:05:45.000,5,11119442,-795,0,1767654344,13243.612688169997,336.675541800003,54111.33638664001 2026-01-05,23:05:46.000,5,11119463,-795,0,1767654345,13243.579006619992,336.6402961499989,54111.30843816 2026-01-05,23:05:47.000,5,11119420,-795,0,1767654346,13243.579006619992,336.5909522400034,54111.04991472001 2026-01-05,23:05:48.000,5,11119389,-795,0,1767654347,13243.552061379996,336.54865745999996,54111.02895336001 2026-01-05,23:05:49.000,5,11119465,-795,0,1767654348,13243.538588759991,336.57685398000467,54111.07087608 2026-01-05,23:05:50.000,5,11119429,-795,0,1767654349,13243.491434589996,336.5627557199987,54111.1127988 2026-01-05,23:05:51.000,5,11119455,-795,0,1767654350,13243.417335179991,336.5275100700019,54111.175682880006 2026-01-05,23:05:52.000,5,11119451,-795,0,1767654351,13243.471225659996,336.5416083300006,54111.41324496001 2026-01-05,23:05:53.000,5,11119444,-795,0,1767654352,13243.42407149,336.5275100700019,54111.36433512001 2026-01-05,23:05:54.000,5,11119462,-795,0,1767654353,13243.38365363,336.47111702999973,54111.29446392001 2026-01-05,23:05:55.000,5,11119435,-795,0,1767654354,13243.28260898,336.44996964000165,54110.76344280001 2026-01-05,23:05:56.000,5,11119406,-795,0,1767654355,13243.24219112,336.44996964000165,54110.840301120006 2026-01-05,23:05:57.000,5,11119429,-795,0,1767654356,13243.12093754,336.43587138000294,54110.840301120006 2026-01-05,23:05:58.000,5,11119410,-795,0,1767654357,13243.067047059994,336.48521528999845,54111.09183744 2026-01-05,23:05:59.000,5,11119448,-795,0,1767654358,13242.763913109993,336.54865745999996,54110.94510792 2026-01-05,23:06:00.000,5,11119410,-795,0,1767654359,13242.757176799998,336.58390311000403,54110.840301120006 2026-01-05,23:06:01.000,5,11119396,-795,0,1767654360,13242.703286319993,336.6543944100049,54110.938120800005 2026-01-05,23:06:02.000,5,11119475,-795,0,1767654361,13242.656132149998,336.73193483999785,54110.96606928 2026-01-05,23:06:03.000,5,11119383,-795,0,1767654362,13242.561823809992,336.8024261399987,54110.56081632 2026-01-05,23:06:04.000,5,11119433,-795,0,1767654363,13242.460779159992,336.92931048000173,54110.46998376 2026-01-05,23:06:05.000,5,11119410,-795,0,1767654364,13242.433833919997,337.0632439500041,54110.553829200006 2026-01-05,23:06:06.000,5,11119421,-795,0,1767654365,13242.400152369992,337.20422654999857,54110.56780344 2026-01-05,23:06:07.000,5,11119435,-795,0,1767654366,13242.427097610002,337.2817669799988,54110.66562312001 2026-01-05,23:06:08.000,5,11119382,-795,0,1767654367,13242.480988089992,337.2817669799988,54110.88222384001 2026-01-05,23:06:09.000,5,11119422,-795,0,1767654368,13242.480988089992,337.28881610999815,54110.81235264001 2026-01-05,23:06:10.000,5,11119376,-795,0,1767654369,13242.420361299992,337.2606195900007,54110.33024136001 2026-01-05,23:06:11.000,5,11119376,-795,0,1767654370,13242.521405949992,337.21832481000456,54110.40011256 2026-01-05,23:06:12.000,5,11119454,-795,0,1767654371,13242.514669639997,337.20422654999857,54110.40011256 2026-01-05,23:06:13.000,5,11119417,-795,0,1767654372,13242.534878569997,337.2606195900007,54110.83331400001 2026-01-05,23:06:14.000,5,11119423,-795,0,1767654373,13242.507933330002,337.21832481000456,54110.76344280001 2026-01-05,23:06:15.000,5,11119391,-795,0,1767654374,13242.460779159992,337.1830791600005,54110.63767464 2026-01-05,23:06:16.000,5,11119450,-795,0,1767654375,13242.528142260002,337.15488264000305,54110.74248144001 2026-01-05,23:06:17.000,5,11119422,-795,0,1767654376,13242.595505359997,337.1478335100037,54110.89619808 2026-01-05,23:06:18.000,5,11119417,-795,0,1767654377,13242.595505359997,337.16898090000177,54110.63767464 2026-01-05,23:06:19.000,5,11119391,-795,0,1767654378,13242.575296429997,337.0984896000009,54110.504919360006 2026-01-05,23:06:20.000,5,11119397,-795,0,1767654379,13242.454042849997,337.0773422100028,54110.148576240004 2026-01-05,23:06:21.000,5,11119387,-795,0,1767654380,13242.521405949992,337.12668611999834,54110.64466176001 2026-01-05,23:06:22.000,5,11119401,-795,0,1767654381,13242.528142260002,337.12668611999834,54110.63068752 2026-01-05,23:06:23.000,5,11119381,-795,0,1767654382,13242.588769050002,337.10553873000026,54110.73549432 2026-01-05,23:06:24.000,5,11119411,-795,0,1767654383,13242.548351190002,337.09144047000154,54110.77741704 2026-01-05,23:06:25.000,5,11119369,-795,0,1767654384,13242.555087499997,337.10553873000026,54110.721520080006 2026-01-05,23:06:26.000,5,11119393,-795,0,1767654385,13242.548351190002,337.04209655999875,54110.28133152 2026-01-05,23:06:27.000,5,11119401,-795,0,1767654386,13242.568560120002,336.99275265000324,54110.30229288 2026-01-05,23:06:28.000,5,11119401,-795,0,1767654387,13242.521405949992,337.0491456899981,54110.39312544 2026-01-05,23:06:29.000,5,11119403,-795,0,1767654388,13242.514669639997,337.10553873000026,54110.67959736 2026-01-05,23:06:30.000,5,11119364,-795,0,1767654389,13242.400152369992,337.0632439500041,54110.29530576 2026-01-05,23:06:31.000,5,11119415,-795,0,1767654390,13242.514669639997,337.0843913400022,54110.59575192001 2026-01-05,23:06:32.000,5,11119405,-795,0,1767654391,13242.575296429997,337.0843913400022,54110.69357160001 2026-01-05,23:06:33.000,5,11119427,-795,0,1767654392,13242.615714289997,337.0773422100028,54110.721520080006 2026-01-05,23:06:34.000,5,11119375,-795,0,1767654393,13242.595505359997,337.0491456899981,54110.42806104001 2026-01-05,23:06:35.000,5,11119381,-795,0,1767654394,13242.534878569997,337.07029308000347,54110.2743444 2026-01-05,23:06:36.000,5,11119400,-795,0,1767654395,13242.534878569997,337.10553873000026,54110.504919360006 2026-01-05,23:06:37.000,5,11119399,-795,0,1767654396,13242.534878569997,337.0773422100028,54110.658636 2026-01-05,23:06:38.000,5,11119380,-795,0,1767654397,13242.487724400002,337.0632439500041,54110.483958000004 2026-01-05,23:06:39.000,5,11119351,-795,0,1767654398,13242.379943439992,337.05619482000475,54110.386138320006 2026-01-05,23:06:40.000,5,11119384,-795,0,1767654399,13242.373207129996,337.0491456899981,54110.40011256 2026-01-05,23:06:41.000,5,11119407,-795,0,1767654400,13242.487724400002,337.0773422100028,54110.37915120001 2026-01-05,23:06:42.000,5,11119367,-795,0,1767654401,13242.521405949992,337.0773422100028,54110.39312544 2026-01-05,23:06:43.000,5,11119345,-795,0,1767654402,13242.494460709997,337.0350474299994,54110.42806104001 2026-01-05,23:06:44.000,5,11119404,-795,0,1767654403,13242.494460709997,337.09144047000154,54110.64466176001 2026-01-05,23:06:45.000,5,11119382,-795,0,1767654404,13242.474251779997,337.05619482000475,54110.532867840004 2026-01-05,23:06:46.000,5,11119369,-795,0,1767654405,13242.460779159992,337.0491456899981,54110.658636 2026-01-05,23:06:47.000,5,11119354,-795,0,1767654406,13242.487724400002,337.0843913400022,54110.74946856 2026-01-05,23:06:48.000,5,11119372,-795,0,1767654407,13242.514669639997,337.05619482000475,54110.83331400001 2026-01-05,23:06:49.000,5,11119339,-795,0,1767654408,13242.521405949992,336.9857035200039,54110.42806104001 2026-01-05,23:06:50.000,5,11119361,-795,0,1767654409,13242.454042849997,336.94340874000045,54110.0647308 2026-01-05,23:06:51.000,5,11119319,-795,0,1767654410,13242.548351190002,336.99275265000324,54110.42107392 2026-01-05,23:06:52.000,5,11119338,-795,0,1767654411,13242.521405949992,337.0139000400013,54110.7285072 2026-01-05,23:06:53.000,5,11119352,-795,0,1767654412,13242.656132149998,336.99275265000324,54110.672610240006 2026-01-05,23:06:54.000,5,11119365,-795,0,1767654413,13242.622450599993,336.99275265000324,54110.70754584 2026-01-05,23:06:55.000,5,11119372,-795,0,1767654414,13242.575296429997,337.0139000400013,54110.62370040001 2026-01-05,23:06:56.000,5,11119405,-795,0,1767654415,13242.595505359997,337.0491456899981,54110.602739040005 2026-01-05,23:06:57.000,5,11119399,-795,0,1767654416,13242.656132149998,337.0491456899981,54110.4140868 2026-01-05,23:06:58.000,5,11119376,-795,0,1767654417,13242.615714289997,337.09144047000154,54110.32325424 2026-01-05,23:06:59.000,5,11119336,-795,0,1767654418,13242.608977980002,337.119636989999,54110.64466176001 2026-01-05,23:07:00.000,5,11119373,-795,0,1767654419,13242.440570229992,337.10553873000026,54110.099666400005 2026-01-05,23:07:01.000,5,11119372,-795,0,1767654420,13242.454042849997,337.1971774199992,54110.40709968001 2026-01-05,23:07:02.000,5,11119361,-795,0,1767654421,13242.406888680001,337.1830791600005,54110.39312544 2026-01-05,23:07:03.000,5,11119387,-795,0,1767654422,13242.501197019992,337.21832481000456,54110.60972616 2026-01-05,23:07:04.000,5,11119413,-795,0,1767654423,13242.507933330002,337.20422654999857,54110.42806104001 2026-01-05,23:07:05.000,5,11119346,-795,0,1767654424,13242.460779159992,337.1971774199992,54110.218447440006 2026-01-05,23:07:06.000,5,11119350,-795,0,1767654425,13242.359734509992,337.16898090000177,54110.09267928001 2026-01-05,23:07:07.000,5,11119368,-795,0,1767654426,13242.292371409996,337.1830791600005,54110.30229288 2026-01-05,23:07:08.000,5,11119349,-795,0,1767654427,13242.319316649991,337.1830791600005,54110.365176960004 2026-01-05,23:07:09.000,5,11119348,-795,0,1767654428,13242.251953549996,337.17603003000113,54110.25338304 2026-01-05,23:07:10.000,5,11119366,-795,0,1767654429,13242.05660055999,337.0843913400022,54110.001846720006 2026-01-05,23:07:11.000,5,11119307,-795,0,1767654430,13242.18459045,337.0984896000009,54110.17652472 2026-01-05,23:07:12.000,5,11119362,-795,0,1767654431,13242.218271999991,337.0350474299994,54110.02280808001 2026-01-05,23:07:13.000,5,11119329,-795,0,1767654432,13242.211535689996,336.9857035200039,54110.01582096 2026-01-05,23:07:14.000,5,11119362,-795,0,1767654433,13242.22500831,336.9363596100011,54109.91800128 2026-01-05,23:07:15.000,5,11119341,-795,0,1767654434,13242.272162479996,336.92931048000173,54110.197486080004 2026-01-05,23:07:16.000,5,11119310,-795,0,1767654435,13242.26542617,336.8870156999983,54110.28831864001 2026-01-05,23:07:17.000,5,11119332,-795,0,1767654436,13242.305844030001,336.9363596100011,54110.37216408 2026-01-05,23:07:18.000,5,11119357,-795,0,1767654437,13242.26542617,336.92931048000173,54110.39312544 2026-01-05,23:07:19.000,5,11119315,-795,0,1767654438,13242.24521724,336.89406482999766,54110.33024136001 2026-01-05,23:07:20.000,5,11119354,-795,0,1767654439,13242.211535689996,336.85881918000086,54109.82716872001 2026-01-05,23:07:21.000,5,11119352,-795,0,1767654440,13242.258689859991,336.9222613500024,54110.15556336 2026-01-05,23:07:22.000,5,11119351,-795,0,1767654441,13242.285635100001,336.9011139600043,54110.47697088001 2026-01-05,23:07:23.000,5,11119320,-795,0,1767654442,13242.258689859991,336.9222613500024,54110.504919360006 2026-01-05,23:07:24.000,5,11119371,-795,0,1767654443,13242.238480929991,336.9786543900045,54110.504919360006 2026-01-05,23:07:25.000,5,11119368,-795,0,1767654444,13242.17785413999,336.9998017800026,54110.42107392 2026-01-05,23:07:26.000,5,11119322,-795,0,1767654445,13242.18459045,336.99275265000324,54110.365176960004 2026-01-05,23:07:27.000,5,11119371,-795,0,1767654446,13242.285635100001,336.9857035200039,54110.267357280005 2026-01-05,23:07:28.000,5,11119329,-795,0,1767654447,13242.285635100001,336.9716052599979,54110.2743444 2026-01-05,23:07:29.000,5,11119331,-795,0,1767654448,13242.191326759996,336.9998017800026,54110.09267928001 2026-01-05,23:07:30.000,5,11119310,-795,0,1767654449,13242.06333687,337.04209655999875,54109.98787248 2026-01-05,23:07:31.000,5,11119343,-795,0,1767654450,13242.211535689996,337.07029308000347,54110.700558720004 2026-01-05,23:07:32.000,5,11119368,-795,0,1767654451,13242.15764520999,337.0843913400022,54110.62370040001 2026-01-05,23:07:33.000,5,11119359,-795,0,1767654452,13242.191326759996,337.10553873000026,54110.602739040005 2026-01-05,23:07:34.000,5,11119361,-795,0,1767654453,13242.15764520999,337.10553873000026,54110.504919360006 2026-01-05,23:07:35.000,5,11119322,-795,0,1767654454,13242.14417259,337.0984896000009,54110.23242168 2026-01-05,23:07:36.000,5,11119271,-795,0,1767654455,13242.191326759996,337.0984896000009,54110.337228480006 2026-01-05,23:07:37.000,5,11119328,-795,0,1767654456,13242.211535689996,337.05619482000475,54110.32325424 2026-01-05,23:07:38.000,5,11119340,-795,0,1767654457,13242.278898789991,337.0984896000009,54110.62370040001 2026-01-05,23:07:39.000,5,11119348,-795,0,1767654458,13242.150908899996,337.05619482000475,54110.42806104001 2026-01-05,23:07:40.000,5,11119367,-795,0,1767654459,13242.090282109995,337.0632439500041,54110.35818984001 2026-01-05,23:07:41.000,5,11119282,-795,0,1767654460,13242.13743627999,337.0491456899981,54110.35818984001 2026-01-05,23:07:42.000,5,11119372,-795,0,1767654461,13242.11722734999,336.9716052599979,54110.39312544 2026-01-05,23:07:43.000,5,11119315,-795,0,1767654462,13242.15764520999,336.9222613500024,54110.24639592 2026-01-05,23:07:44.000,5,11119354,-795,0,1767654463,13242.150908899996,336.9222613500024,54110.22543456 2026-01-05,23:07:45.000,5,11119318,-795,0,1767654464,13242.18459045,336.915212220003,54110.483958000004 2026-01-05,23:07:46.000,5,11119310,-795,0,1767654465,13242.12396366,336.9222613500024,54110.54684208001 2026-01-05,23:07:47.000,5,11119325,-795,0,1767654466,13242.0835458,336.92931048000173,54110.47697088001 2026-01-05,23:07:48.000,5,11119339,-795,0,1767654467,13242.07680948999,336.9504578699998,54110.44203528 2026-01-05,23:07:49.000,5,11119289,-795,0,1767654468,13242.02291901,336.89406482999766,54110.386138320006 2026-01-05,23:07:50.000,5,11119256,-795,0,1767654469,13241.908401739995,336.8658683100002,54109.96691112 2026-01-05,23:07:51.000,5,11119321,-795,0,1767654470,13241.908401739995,336.9011139600043,54109.84114296 2026-01-05,23:07:52.000,5,11119329,-795,0,1767654471,13241.98250115,336.8658683100002,54110.07870504 2026-01-05,23:07:53.000,5,11119305,-795,0,1767654472,13241.98250115,336.90816309000365,54110.40011256 2026-01-05,23:07:54.000,5,11119303,-795,0,1767654473,13241.97576483999,336.92931048000173,54110.39312544 2026-01-05,23:07:55.000,5,11119284,-795,0,1767654474,13241.948819599995,336.95750699999917,54110.26037016001 2026-01-05,23:07:56.000,5,11119286,-795,0,1767654475,13241.95555590999,336.9222613500024,54110.30928000001 2026-01-05,23:07:57.000,5,11119308,-795,0,1767654476,13241.98250115,336.915212220003,54110.365176960004 2026-01-05,23:07:58.000,5,11119296,-795,0,1767654477,13242.009446389995,336.89406482999766,54110.02280808001 2026-01-05,23:07:59.000,5,11119302,-795,0,1767654478,13241.948819599995,336.9222613500024,54109.91101416 2026-01-05,23:08:00.000,5,11119292,-795,0,1767654479,13241.969028529995,336.9645561299985,54109.94594976 2026-01-05,23:08:01.000,5,11119289,-795,0,1767654480,13241.92187436,336.9645561299985,54110.2743444 2026-01-05,23:08:02.000,5,11119270,-795,0,1767654481,13242.06333687,336.95750699999917,54110.35120272 2026-01-05,23:08:03.000,5,11119281,-795,0,1767654482,13242.04312794,337.00685091000196,54110.39312544 2026-01-05,23:08:04.000,5,11119359,-795,0,1767654483,13242.02291901,336.9645561299985,54110.365176960004 2026-01-05,23:08:05.000,5,11119324,-795,0,1767654484,13242.01618269999,336.9786543900045,54110.17652472 2026-01-05,23:08:06.000,5,11119286,-795,0,1767654485,13242.0835458,336.9504578699998,54109.90402704001 2026-01-05,23:08:07.000,5,11119281,-795,0,1767654486,13242.11722734999,336.9716052599979,54110.05774368 2026-01-05,23:08:08.000,5,11119262,-795,0,1767654487,13242.110491039995,336.9857035200039,54110.5188936 2026-01-05,23:08:09.000,5,11119280,-795,0,1767654488,13242.16438152,336.9998017800026,54110.51190648 2026-01-05,23:08:10.000,5,11119212,-795,0,1767654489,13242.090282109995,336.9786543900045,54110.169537600006 2026-01-05,23:08:11.000,5,11119255,-795,0,1767654490,13242.130699969995,336.9504578699998,54110.49793224001 2026-01-05,23:08:12.000,5,11119280,-795,0,1767654491,13242.090282109995,336.9786543900045,54110.29530576 2026-01-05,23:08:13.000,5,11119278,-795,0,1767654492,13242.14417259,336.94340874000045,54110.2743444 2026-01-05,23:08:14.000,5,11119281,-795,0,1767654493,13242.10375473,336.94340874000045,54110.18351184 2026-01-05,23:08:15.000,5,11119334,-795,0,1767654494,13242.05660055999,336.9363596100011,54110.12761488 2026-01-05,23:08:16.000,5,11119289,-795,0,1767654495,13242.05660055999,336.9998017800026,54110.44203528 2026-01-05,23:08:17.000,5,11119300,-795,0,1767654496,13242.10375473,336.99275265000324,54110.59575192001 2026-01-05,23:08:18.000,5,11119280,-795,0,1767654497,13242.12396366,336.99275265000324,54110.602739040005 2026-01-05,23:08:19.000,5,11119253,-795,0,1767654498,13242.11722734999,336.915212220003,54110.51190648 2026-01-05,23:08:20.000,5,11119285,-795,0,1767654499,13241.989237459995,336.9222613500024,54110.16255048001 2026-01-05,23:08:21.000,5,11119321,-795,0,1767654500,13241.96229222,336.87996656999894,54109.97389824001 2026-01-05,23:08:22.000,5,11119281,-795,0,1767654501,13241.96229222,336.87996656999894,54109.91800128 2026-01-05,23:08:23.000,5,11119278,-795,0,1767654502,13242.009446389995,336.89406482999766,54110.15556336 2026-01-05,23:08:24.000,5,11119307,-795,0,1767654503,13242.06333687,336.9222613500024,54110.4140868 2026-01-05,23:08:25.000,5,11119295,-795,0,1767654504,13242.03639162999,336.9222613500024,54110.4140868 2026-01-05,23:08:26.000,5,11119292,-795,0,1767654505,13242.04312794,336.9011139600043,54110.39312544 2026-01-05,23:08:27.000,5,11119246,-795,0,1767654506,13241.97576483999,336.9222613500024,54110.197486080004 2026-01-05,23:08:28.000,5,11119250,-795,0,1767654507,13241.98250115,336.915212220003,54110.16255048001 2026-01-05,23:08:29.000,5,11119295,-795,0,1767654508,13241.989237459995,336.8870156999983,54110.01582096 2026-01-05,23:08:30.000,5,11119303,-795,0,1767654509,13241.89492911999,336.92931048000173,54109.85511720001 2026-01-05,23:08:31.000,5,11119245,-795,0,1767654510,13241.90166543,336.9222613500024,54110.267357280005 2026-01-05,23:08:32.000,5,11119322,-795,0,1767654511,13241.96229222,336.915212220003,54110.316267120004 2026-01-05,23:08:33.000,5,11119300,-795,0,1767654512,13241.92187436,336.8729174399996,54110.337228480006 2026-01-05,23:08:34.000,5,11119270,-795,0,1767654513,13241.89492911999,336.92931048000173,54110.4140868 2026-01-05,23:08:35.000,5,11119295,-795,0,1767654514,13241.85451125999,336.90816309000365,54110.169537600006 2026-01-05,23:08:36.000,5,11119306,-795,0,1767654515,13241.8814565,336.85881918000086,54109.89703992 2026-01-05,23:08:37.000,5,11119271,-795,0,1767654516,13241.847774949994,336.8658683100002,54109.92498840001 2026-01-05,23:08:38.000,5,11119289,-795,0,1767654517,13241.87472018999,336.85881918000086,54109.980885360004 2026-01-05,23:08:39.000,5,11119277,-795,0,1767654518,13241.86124757,336.8376717900028,54110.17652472 2026-01-05,23:08:40.000,5,11119267,-795,0,1767654519,13241.827566019994,336.87996656999894,54110.08569216 2026-01-05,23:08:41.000,5,11119257,-795,0,1767654520,13241.87472018999,336.915212220003,54110.32325424 2026-01-05,23:08:42.000,5,11119304,-795,0,1767654521,13241.8814565,336.9504578699998,54110.25338304 2026-01-05,23:08:43.000,5,11119227,-795,0,1767654522,13241.87472018999,336.9786543900045,54110.2743444 2026-01-05,23:08:44.000,5,11119261,-795,0,1767654523,13241.87472018999,336.95750699999917,54109.834155840006 2026-01-05,23:08:45.000,5,11119262,-795,0,1767654524,13241.800620779999,337.02799830000004,54109.79922024 2026-01-05,23:08:46.000,5,11119268,-795,0,1767654525,13241.787148159994,337.0773422100028,54109.931975520005 2026-01-05,23:08:47.000,5,11119255,-795,0,1767654526,13241.807357089994,337.0984896000009,54110.169537600006 2026-01-05,23:08:48.000,5,11119287,-795,0,1767654527,13241.827566019994,337.15488264000305,54110.25338304 2026-01-05,23:08:49.000,5,11119305,-795,0,1767654528,13241.87472018999,337.1337352499977,54110.28831864001 2026-01-05,23:08:50.000,5,11119208,-795,0,1767654529,13241.81409339999,337.09144047000154,54109.96691112 2026-01-05,23:08:51.000,5,11119256,-795,0,1767654530,13241.89492911999,337.0632439500041,54109.97389824001 2026-01-05,23:08:52.000,5,11119243,-795,0,1767654531,13241.93534697999,337.0139000400013,54109.90402704001 2026-01-05,23:08:53.000,5,11119291,-795,0,1767654532,13241.92187436,336.95750699999917,54109.97389824001 2026-01-05,23:08:54.000,5,11119268,-795,0,1767654533,13241.8814565,336.95750699999917,54110.26037016001 2026-01-05,23:08:55.000,5,11119272,-795,0,1767654534,13241.90166543,336.9645561299985,54110.4140868 2026-01-05,23:08:56.000,5,11119263,-795,0,1767654535,13241.867983879994,336.9786543900045,54110.46998376 2026-01-05,23:08:57.000,5,11119268,-795,0,1767654536,13241.84103864,336.95750699999917,54110.37915120001 2026-01-05,23:08:58.000,5,11119304,-795,0,1767654537,13241.8814565,336.9645561299985,54110.49094512 2026-01-05,23:08:59.000,5,11119267,-795,0,1767654538,13241.83430232999,336.9857035200039,54110.169537600006 2026-01-05,23:09:00.000,5,11119268,-795,0,1767654539,13241.766939229994,336.9504578699998,54109.91800128 2026-01-05,23:09:01.000,5,11119217,-795,0,1767654540,13241.733257679989,336.9857035200039,54110.01582096 2026-01-05,23:09:02.000,5,11119263,-795,0,1767654541,13241.706312439994,336.99275265000324,54110.03678232 2026-01-05,23:09:03.000,5,11119261,-795,0,1767654542,13241.733257679989,337.0984896000009,54110.47697088001 2026-01-05,23:09:04.000,5,11119270,-795,0,1767654543,13241.81409339999,337.0491456899981,54110.49094512 2026-01-05,23:09:05.000,5,11119252,-795,0,1767654544,13241.79388446999,337.0491456899981,54110.504919360006 2026-01-05,23:09:06.000,5,11119261,-795,0,1767654545,13241.77367553999,337.0491456899981,54110.316267120004 2026-01-05,23:09:07.000,5,11119214,-795,0,1767654546,13241.79388446999,337.02799830000004,54110.11364064 2026-01-05,23:09:08.000,5,11119218,-795,0,1767654547,13241.77367553999,337.0632439500041,54110.050756560006 2026-01-05,23:09:09.000,5,11119277,-795,0,1767654548,13241.75346660999,337.1125878599996,54110.28831864001 2026-01-05,23:09:10.000,5,11119226,-795,0,1767654549,13241.726521369994,337.0984896000009,54110.26037016001 2026-01-05,23:09:11.000,5,11119225,-795,0,1767654550,13241.726521369994,337.12668611999834,54110.23940880001 2026-01-05,23:09:12.000,5,11119247,-795,0,1767654551,13241.733257679989,337.12668611999834,54110.40709968001 2026-01-05,23:09:13.000,5,11119257,-795,0,1767654552,13241.719785059999,337.0773422100028,54110.337228480006 2026-01-05,23:09:14.000,5,11119215,-795,0,1767654553,13241.75346660999,337.07029308000347,54110.09267928001 2026-01-05,23:09:15.000,5,11119185,-795,0,1767654554,13241.692839819989,337.0491456899981,54109.93896264 2026-01-05,23:09:16.000,5,11119197,-795,0,1767654555,13241.652421959989,337.0632439500041,54109.8201816 2026-01-05,23:09:17.000,5,11119177,-795,0,1767654556,13241.652421959989,337.10553873000026,54110.25338304 2026-01-05,23:09:18.000,5,11119240,-795,0,1767654557,13241.686103509994,337.0984896000009,54110.35818984001 2026-01-05,23:09:19.000,5,11119224,-795,0,1767654558,13241.686103509994,337.0984896000009,54110.316267120004 2026-01-05,23:09:20.000,5,11119239,-795,0,1767654559,13241.612004099989,337.0984896000009,54110.16255048001 2026-01-05,23:09:21.000,5,11119214,-795,0,1767654560,13241.672630889989,337.0843913400022,54110.30928000001 2026-01-05,23:09:22.000,5,11119231,-795,0,1767654561,13241.699576129999,337.07029308000347,54110.11364064 2026-01-05,23:09:23.000,5,11119169,-795,0,1767654562,13241.713048749989,337.0491456899981,54109.959924 2026-01-05,23:09:24.000,5,11119251,-795,0,1767654563,13241.645685649994,337.05619482000475,54110.26037016001 2026-01-05,23:09:25.000,5,11119202,-795,0,1767654564,13241.591795169988,337.07029308000347,54110.23940880001 2026-01-05,23:09:26.000,5,11119237,-795,0,1767654565,13241.605267789993,337.0632439500041,54110.23940880001 2026-01-05,23:09:27.000,5,11119240,-795,0,1767654566,13241.665894579994,337.12668611999834,54110.37216408 2026-01-05,23:09:28.000,5,11119226,-795,0,1767654567,13241.706312439994,337.12668611999834,54110.44203528 2026-01-05,23:09:29.000,5,11119235,-795,0,1767654568,13241.638949339998,337.12668611999834,54110.218447440006 2026-01-05,23:09:30.000,5,11119194,-795,0,1767654569,13241.564849929993,337.0984896000009,54109.79922024 2026-01-05,23:09:31.000,5,11119208,-795,0,1767654570,13241.638949339998,337.119636989999,54110.03678232 2026-01-05,23:09:32.000,5,11119178,-795,0,1767654571,13241.645685649994,337.1619317700024,54110.40011256 2026-01-05,23:09:33.000,5,11119229,-795,0,1767654572,13241.638949339998,337.15488264000305,54110.435048160005 2026-01-05,23:09:34.000,5,11119194,-795,0,1767654573,13241.659158269998,337.1478335100037,54110.483958000004 2026-01-05,23:09:35.000,5,11119226,-795,0,1767654574,13241.605267789993,337.1619317700024,54110.23242168 2026-01-05,23:09:36.000,5,11119188,-795,0,1767654575,13241.591795169988,337.17603003000113,54110.365176960004 2026-01-05,23:09:37.000,5,11119227,-795,0,1767654576,13241.517695759998,337.0984896000009,54109.883065680006 2026-01-05,23:09:38.000,5,11119212,-795,0,1767654577,13241.591795169988,337.0843913400022,54110.099666400005 2026-01-05,23:09:39.000,5,11119187,-795,0,1767654578,13241.632213029989,337.0984896000009,54110.04376944001 2026-01-05,23:09:40.000,5,11119250,-795,0,1767654579,13241.524432069993,337.1337352499977,54110.28831864001 2026-01-05,23:09:41.000,5,11119205,-795,0,1767654580,13241.544640999993,337.1125878599996,54110.22543456 2026-01-05,23:09:42.000,5,11119195,-795,0,1767654581,13241.571586239988,337.1125878599996,54110.197486080004 2026-01-05,23:09:43.000,5,11119211,-795,0,1767654582,13241.558113619998,337.12668611999834,54110.316267120004 2026-01-05,23:09:44.000,5,11119270,-795,0,1767654583,13241.605267789993,337.10553873000026,54110.25338304 2026-01-05,23:09:45.000,5,11119233,-795,0,1767654584,13241.585058859993,337.119636989999,54110.029795200004 2026-01-05,23:09:46.000,5,11119231,-795,0,1767654585,13241.531168379988,337.1619317700024,54109.90402704001 2026-01-05,23:09:47.000,5,11119215,-795,0,1767654586,13241.571586239988,337.2817669799988,54110.17652472 2026-01-05,23:09:48.000,5,11119198,-795,0,1767654587,13241.504223139993,337.4438969699986,54110.07870504 2026-01-05,23:09:49.000,5,11119190,-795,0,1767654588,13241.578322549998,337.6201252200044,54110.01582096 2026-01-05,23:09:50.000,5,11119229,-795,0,1767654589,13241.618740409998,337.83159911999974,54109.666464960006 2026-01-05,23:09:51.000,5,11119218,-795,0,1767654590,13241.8814565,338.0712695399998,54109.68742632001 2026-01-05,23:09:52.000,5,11119235,-795,0,1767654591,13242.238480929991,338.1276625800019,54109.44287712 2026-01-05,23:09:53.000,5,11119224,-795,0,1767654592,13242.777385729998,338.1347117100013,54109.31710896 2026-01-05,23:09:54.000,5,11119218,-795,0,1767654593,13243.30281791,337.8245499900004,54109.261212000005 2026-01-05,23:09:55.000,5,11119196,-795,0,1767654594,13243.720469129992,337.27471784999943,54109.54069680001 2026-01-05,23:09:56.000,5,11119148,-795,0,1767654595,13243.956239979998,336.6402961499989,54109.7503104 2026-01-05,23:09:57.000,5,11119216,-795,0,1767654596,13243.868667950002,336.1327587900014,54109.89703992 2026-01-05,23:09:58.000,5,11119192,-795,0,1767654597,13243.626160790001,335.79440055000305,54110.12062776001 2026-01-05,23:09:59.000,5,11119211,-795,0,1767654598,13243.248927429995,335.6886635999981,54110.169537600006 2026-01-05,23:10:00.000,5,11119193,-795,0,1767654599,13242.959266099999,335.66751621000003,54109.89703992 2026-01-05,23:10:01.000,5,11119209,-795,0,1767654600,13242.864957759994,335.7239092500022,54110.09267928001 2026-01-05,23:10:02.000,5,11119228,-795,0,1767654601,13242.730231559988,335.8155479400011,54110.602739040005 2026-01-05,23:10:03.000,5,11119225,-795,0,1767654602,13242.548351190002,335.84374445999856,54110.29530576 2026-01-05,23:10:04.000,5,11119184,-795,0,1767654603,13242.433833919997,335.9847270600003,54110.4140868 2026-01-05,23:10:05.000,5,11119177,-795,0,1767654604,13242.467515470002,336.0270218400037,54110.49094512 2026-01-05,23:10:06.000,5,11119211,-795,0,1767654605,13242.427097610002,336.0975131400046,54110.4140868 2026-01-05,23:10:07.000,5,11119224,-795,0,1767654606,13242.400152369992,336.12570966000203,54110.4140868 2026-01-05,23:10:08.000,5,11119207,-795,0,1767654607,13242.406888680001,336.15390617999947,54110.4490224 2026-01-05,23:10:09.000,5,11119192,-795,0,1767654608,13242.346261890001,336.20325009000226,54110.267357280005 2026-01-05,23:10:10.000,5,11119176,-795,0,1767654609,13242.346261890001,336.217348350001,54110.44203528 2026-01-05,23:10:11.000,5,11119139,-795,0,1767654610,13242.373207129996,336.2596431300044,54110.69357160001 2026-01-05,23:10:12.000,5,11119184,-795,0,1767654611,13242.326052960001,336.2807905200025,54110.74946856 2026-01-05,23:10:13.000,5,11119194,-795,0,1767654612,13242.420361299992,336.2948887800012,54110.82632688 2026-01-05,23:10:14.000,5,11119224,-795,0,1767654613,13242.359734509992,336.3089870399999,54110.840301120006 2026-01-05,23:10:15.000,5,11119187,-795,0,1767654614,13242.346261890001,336.2596431300044,54110.483958000004 2026-01-05,23:10:16.000,5,11119230,-795,0,1767654615,13242.346261890001,336.23849573999905,54110.47697088001 2026-01-05,23:10:17.000,5,11119208,-795,0,1767654616,13242.406888680001,336.2737413900031,54110.602739040005 2026-01-05,23:10:18.000,5,11119222,-795,0,1767654617,13242.359734509992,336.3160361699993,54110.91715944 2026-01-05,23:10:19.000,5,11119127,-434,0,1767654618,13242.352998199996,336.3160361699993,54110.82632688 2026-01-05,23:10:20.000,5,11119191,-795,0,1767654619,13242.339525579991,336.330134429998,54110.66562312001 2026-01-05,23:10:21.000,5,11119215,-795,0,1767654620,13242.312580339996,336.4217731200042,54110.79139128001 2026-01-05,23:10:22.000,5,11119226,-795,0,1767654621,13242.326052960001,336.4076748599982,54110.658636 2026-01-05,23:10:23.000,5,11119184,-795,0,1767654622,13242.26542617,336.40062572999886,54110.30928000001 2026-01-05,23:10:24.000,5,11119190,-795,0,1767654623,13242.379943439992,336.43587138000294,54110.532867840004 2026-01-05,23:10:25.000,5,11119214,-795,0,1767654624,13242.366470820001,336.4076748599982,54110.672610240006 2026-01-05,23:10:26.000,5,11119137,-795,0,1767654625,13242.373207129996,336.41472399000486,54110.868249600004 2026-01-05,23:10:27.000,5,11119119,-795,0,1767654626,13242.346261890001,336.44996964000165,54110.721520080006 2026-01-05,23:10:28.000,5,11119103,-795,0,1767654627,13242.359734509992,336.4429205100023,54110.721520080006 2026-01-05,23:10:29.000,5,11119163,-795,0,1767654628,13242.305844030001,336.51341181000316,54110.66562312001 2026-01-05,23:10:30.000,5,11119152,-795,0,1767654629,13242.26542617,336.5416083300006,54110.62370040001 2026-01-05,23:10:31.000,5,11119169,-795,0,1767654630,13242.26542617,336.54865745999996,54110.40709968001 2026-01-05,23:10:32.000,5,11119216,-795,0,1767654631,13242.332789269996,336.5909522400034,54110.46998376 2026-01-05,23:10:33.000,5,11119166,-795,0,1767654632,13242.285635100001,336.6191487600008,54110.70754584 2026-01-05,23:10:34.000,5,11119202,-795,0,1767654633,13242.251953549996,336.6050505000021,54110.770429920005 2026-01-05,23:10:35.000,5,11119139,-795,0,1767654634,13242.16438152,336.66144354000426,54110.60972616 2026-01-05,23:10:36.000,5,11119150,-795,0,1767654635,13242.12396366,336.6261978900002,54110.51190648 2026-01-05,23:10:37.000,5,11119130,-795,0,1767654636,13242.150908899996,336.66144354000426,54110.63068752 2026-01-05,23:10:38.000,5,11119172,-715,0,1767654637,13242.18459045,336.68259093000233,54110.5188936 2026-01-05,23:10:39.000,5,11119188,-795,0,1767654638,13242.14417259,336.68259093000233,54110.3442156 2026-01-05,23:10:40.000,5,11119169,-795,0,1767654639,13242.06333687,336.6896400600017,54110.05774368 2026-01-05,23:10:41.000,5,11119173,-795,0,1767654640,13242.0835458,336.7248857099985,54110.69357160001 2026-01-05,23:10:42.000,5,11119154,-795,0,1767654641,13242.11722734999,336.76013136000256,54110.63767464 2026-01-05,23:10:43.000,5,11119156,-795,0,1767654642,13242.06333687,336.78832788,54110.61671328 2026-01-05,23:10:44.000,5,11119144,-795,0,1767654643,13242.05660055999,336.82357353000407,54110.59575192001 2026-01-05,23:10:45.000,5,11119183,-795,0,1767654644,13242.029655319995,336.8729174399996,54110.504919360006 2026-01-05,23:10:46.000,5,11119166,-795,0,1767654645,13242.00271008,336.8517700500015,54110.134602 2026-01-05,23:10:47.000,5,11119078,-795,0,1767654646,13241.90166543,336.9363596100011,54110.04376944001 2026-01-05,23:10:48.000,5,11119172,-795,0,1767654647,13241.94208329,336.9645561299985,54110.16255048001 2026-01-05,23:10:49.000,5,11119175,-795,0,1767654648,13241.867983879994,337.0843913400022,54110.40011256 2026-01-05,23:10:50.000,5,11119120,-795,0,1767654649,13241.625476719993,337.17603003000113,54110.11364064 2026-01-05,23:10:51.000,5,11119110,-795,0,1767654650,13241.605267789993,337.3099635000035,54110.197486080004 2026-01-05,23:10:52.000,5,11119101,-795,0,1767654651,13241.335815389997,337.3663565399984,54110.0647308 2026-01-05,23:10:53.000,5,11119149,-795,0,1767654652,13241.019208819991,337.40160219000245,54109.959924 2026-01-05,23:10:54.000,5,11119164,-795,0,1767654653,13240.65544807999,337.1971774199992,54109.5057612 2026-01-05,23:10:55.000,5,11119163,-795,0,1767654654,13240.284951029993,336.74603310000384,54109.21928928 2026-01-05,23:10:56.000,5,11119144,-795,0,1767654655,13240.130015900002,335.998825319999,54109.13544384001 2026-01-05,23:10:57.000,5,11119165,-795,0,1767654656,13240.547667119994,335.02604538000014,54109.428902880005 2026-01-05,23:10:58.000,5,11119156,-795,0,1767654657,13241.443596349993,334.2576902100045,54109.5057612 2026-01-05,23:10:59.000,5,11119094,-795,0,1767654658,13242.521405949992,334.1096584800034,54109.5057612 2026-01-05,23:11:00.000,5,11119177,-795,0,1767654659,13243.24219112,334.54670454000006,54109.477812720004 2026-01-05,23:11:01.000,5,11119172,-795,0,1767654660,13243.585742930001,335.2304701500034,54109.87607856001 2026-01-05,23:11:02.000,5,11119179,-795,0,1767654661,13243.632897099997,335.7873514200037,54109.6804392 2026-01-05,23:11:03.000,5,11119119,-795,0,1767654662,13243.37691731999,336.20325009000226,54109.8900528 2026-01-05,23:11:04.000,5,11119184,-795,0,1767654663,13243.04010182,336.4922644199978,54110.2044732 2026-01-05,23:11:05.000,5,11119144,-795,0,1767654664,13242.797594659998,336.58390311000403,54110.19049896001 2026-01-05,23:11:06.000,5,11119167,-795,0,1767654665,13242.642659529993,336.6896400600017,54110.30229288 2026-01-05,23:11:07.000,5,11119103,-795,0,1767654666,13242.440570229992,336.73193483999785,54110.365176960004 2026-01-05,23:11:08.000,5,11119191,-795,0,1767654667,13242.319316649991,336.74603310000384,54110.337228480006 2026-01-05,23:11:09.000,5,11119145,-795,0,1767654668,13242.150908899996,336.7671804900019,54110.21146032001 2026-01-05,23:11:10.000,5,11119144,-795,0,1767654669,13241.98250115,336.7389839700045,54109.92498840001 2026-01-05,23:11:11.000,5,11119118,-795,0,1767654670,13241.89492911999,336.7389839700045,54109.959924 2026-01-05,23:11:12.000,5,11119159,-795,0,1767654671,13241.807357089994,336.74603310000384,54110.35120272 2026-01-05,23:11:13.000,5,11119156,-795,0,1767654672,13241.726521369994,336.7671804900019,54110.386138320006 2026-01-05,23:11:14.000,5,11119133,-795,0,1767654673,13241.625476719993,336.78832788,54110.35818984001 2026-01-05,23:11:15.000,5,11119099,-795,0,1767654674,13241.504223139993,336.8024261399987,54110.12761488 2026-01-05,23:11:16.000,5,11119082,-795,0,1767654675,13241.430123730002,336.8094752699981,54110.169537600006 2026-01-05,23:11:17.000,5,11119084,-795,0,1767654676,13241.409914800002,336.8517700500015,54109.91101416 2026-01-05,23:11:18.000,5,11119181,-795,0,1767654677,13241.369496940002,336.90816309000365,54109.862104320004 2026-01-05,23:11:19.000,5,11119099,-795,0,1767654678,13241.329079080002,336.9011139600043,54109.72236192 2026-01-05,23:11:20.000,5,11119131,-795,0,1767654679,13241.376233249997,336.9363596100011,54109.98787248 2026-01-05,23:11:21.000,5,11119123,-795,0,1767654680,13241.470541590003,336.915212220003,54110.197486080004 2026-01-05,23:11:22.000,5,11119133,-795,0,1767654681,13241.497486829998,336.90816309000365,54110.28133152 2026-01-05,23:11:23.000,5,11119061,-795,0,1767654682,13241.497486829998,336.84472092000215,54110.316267120004 2026-01-05,23:11:24.000,5,11119150,-795,0,1767654683,13241.504223139993,336.7742296200013,54110.35818984001 2026-01-05,23:11:25.000,5,11119118,-795,0,1767654684,13241.416651109997,336.7530822300032,54109.959924 2026-01-05,23:11:26.000,5,11119105,-795,0,1767654685,13241.356024319997,336.71783657999913,54109.883065680006 2026-01-05,23:11:27.000,5,11119148,-795,0,1767654686,13241.403178489993,336.71078744999977,54110.12062776001 2026-01-05,23:11:28.000,5,11119140,-795,0,1767654687,13241.396442179997,336.7037383200004,54110.4140868 2026-01-05,23:11:29.000,5,11119128,-795,0,1767654688,13241.342551699992,336.6543944100049,54110.4140868 2026-01-05,23:11:30.000,5,11119153,-795,0,1767654689,13241.302133839992,336.6684926700036,54110.12062776001 2026-01-05,23:11:31.000,5,11119056,-795,0,1767654690,13241.308870150002,336.675541800003,54110.30229288 2026-01-05,23:11:32.000,5,11119156,-795,0,1767654691,13241.356024319997,336.6896400600017,54110.35120272 2026-01-05,23:11:33.000,5,11119060,-795,0,1767654692,13241.268452290002,336.7037383200004,54109.74332328 2026-01-05,23:11:34.000,5,11119085,-795,0,1767654693,13241.376233249997,336.69668919000105,54110.050756560006 2026-01-05,23:11:35.000,5,11119163,-795,0,1767654694,13241.315606459997,336.7389839700045,54110.148576240004 2026-01-05,23:11:36.000,5,11119112,-795,0,1767654695,13241.308870150002,336.7530822300032,54110.26037016001 2026-01-05,23:11:37.000,5,11119118,-795,0,1767654696,13241.329079080002,336.78832788,54110.39312544 2026-01-05,23:11:38.000,5,11119073,-795,0,1767654697,13241.302133839992,336.8024261399987,54110.33024136001 2026-01-05,23:11:39.000,5,11119094,-795,0,1767654698,13241.335815389997,336.8094752699981,54110.35120272 2026-01-05,23:11:40.000,5,11119140,-795,0,1767654699,13241.201089189992,336.8024261399987,54110.29530576 2026-01-05,23:11:41.000,5,11119110,-795,0,1767654700,13241.228034430002,336.7530822300032,54109.883065680006 2026-01-05,23:11:42.000,5,11119105,-795,0,1767654701,13241.180880259992,336.73193483999785,54109.813194480004 2026-01-05,23:11:43.000,5,11119128,-795,0,1767654702,13241.261715979992,336.7248857099985,54110.18351184 2026-01-05,23:11:44.000,5,11119151,-795,0,1767654703,13241.281924909992,336.74603310000384,54110.29530576 2026-01-05,23:11:45.000,5,11119129,-795,0,1767654704,13241.302133839992,336.74603310000384,54110.267357280005 2026-01-05,23:11:46.000,5,11119085,-795,0,1767654705,13241.268452290002,336.7742296200013,54110.17652472 2026-01-05,23:11:48.000,5,11119156,-715,0,1767654707,13241.153935019996,336.7530822300032,54110.24639592 2026-01-05,23:11:49.000,5,11119120,-795,0,1767654708,13241.140462399992,336.78127875000064,54109.959924 2026-01-05,23:11:50.000,5,11119174,-795,0,1767654709,13241.066362990001,336.71078744999977,54109.931975520005 2026-01-05,23:11:52.000,5,11119106,-795,0,1767654711,13241.073099299996,336.68259093000233,54110.21146032001 2026-01-05,23:11:53.000,5,11119087,-795,0,1767654712,13241.066362990001,336.68259093000233,54110.47697088001 2026-01-05,23:11:54.000,5,11119102,-795,0,1767654713,13241.100044539991,336.68259093000233,54110.435048160005 2026-01-05,23:11:55.000,5,11119018,-795,0,1767654714,13241.0057362,336.68259093000233,54110.28133152 2026-01-05,23:11:56.000,5,11119113,-795,0,1767654715,13240.95858202999,336.64734527999826,54109.93896264 2026-01-05,23:11:57.000,5,11119034,-795,0,1767654716,13240.98552727,336.6402961499989,54109.80620736001 2026-01-05,23:11:58.000,5,11119081,-795,0,1767654717,13240.97879095999,336.675541800003,54109.84813008 2026-01-05,23:11:59.000,5,11119089,-795,0,1767654718,13240.98552727,336.7037383200004,54110.218447440006 2026-01-05,23:12:00.000,5,11119105,-795,0,1767654719,13240.98552727,336.6684926700036,54110.17652472 2026-01-05,23:12:01.000,5,11119102,-795,0,1767654720,13241.012472509996,336.675541800003,54110.148576240004 2026-01-05,23:12:02.000,5,11119067,-795,0,1767654721,13240.93837309999,336.69668919000105,54110.04376944001 2026-01-05,23:12:03.000,5,11119065,-795,0,1767654722,13241.0057362,336.71783657999913,54110.12062776001 2026-01-05,23:12:04.000,5,11119073,-795,0,1767654723,13241.032681439996,336.68259093000233,54109.84114296 2026-01-05,23:12:05.000,5,11119064,-795,0,1767654724,13241.039417749991,336.7742296200013,54109.666464960006 2026-01-05,23:12:06.000,5,11119071,-795,0,1767654725,13240.95858202999,336.7671804900019,54109.8201816 2026-01-05,23:12:07.000,5,11119092,-795,0,1767654726,13241.04615406,336.8165244000047,54110.09267928001 2026-01-05,23:12:08.000,5,11119090,-795,0,1767654727,13241.039417749991,336.8376717900028,54110.099666400005 2026-01-05,23:12:09.000,5,11119063,-795,0,1767654728,13241.066362990001,336.8658683100002,54110.10665352 2026-01-05,23:12:10.000,5,11119066,-795,0,1767654729,13241.059626679991,336.82357353000407,54110.267357280005 2026-01-05,23:12:11.000,5,11119087,-795,0,1767654730,13241.079835609991,336.8024261399987,54110.15556336 2026-01-05,23:12:12.000,5,11119054,-795,0,1767654731,13240.95858202999,336.82357353000407,54109.53370968 2026-01-05,23:12:13.000,5,11119146,-795,0,1767654732,13240.97879095999,336.82357353000407,54109.75729752001 2026-01-05,23:12:14.000,5,11119131,-795,0,1767654733,13241.019208819991,336.8517700500015,54109.98787248 2026-01-05,23:12:15.000,5,11119138,-795,0,1767654734,13241.04615406,336.84472092000215,54110.26037016001 2026-01-05,23:12:16.000,5,11119140,-795,0,1767654735,13241.066362990001,336.8517700500015,54110.45600952001 2026-01-05,23:12:17.000,5,11119106,-795,0,1767654736,13241.066362990001,336.85881918000086,54110.39312544 2026-01-05,23:12:18.000,5,11119124,-795,0,1767654737,13241.012472509996,336.8165244000047,54110.267357280005 2026-01-05,23:12:19.000,5,11119089,-795,0,1767654738,13241.052890369996,336.7742296200013,54110.24639592 2026-01-05,23:12:20.000,5,11119111,-795,0,1767654739,13241.02594513,336.79537700999936,54109.98787248 2026-01-05,23:12:21.000,5,11119083,-795,0,1767654740,13241.012472509996,336.74603310000384,54110.01582096 2026-01-05,23:12:22.000,5,11119034,-755,0,1767654741,13240.931636789996,336.7671804900019,54110.09267928001 2026-01-05,23:12:23.000,5,11119109,-795,0,1767654742,13240.992263579996,336.7530822300032,54110.24639592 2026-01-05,23:12:24.000,5,11119093,-795,0,1767654743,13240.998999889991,336.74603310000384,54110.15556336 2026-01-05,23:12:25.000,5,11119116,-795,0,1767654744,13241.052890369996,336.7530822300032,54110.32325424 2026-01-05,23:12:26.000,5,11119065,-795,0,1767654745,13241.073099299996,336.79537700999936,54110.29530576 2026-01-05,23:12:27.000,5,11119116,-795,0,1767654746,13241.04615406,336.78127875000064,54110.01582096 2026-01-05,23:12:28.000,5,11119048,-795,0,1767654747,13241.039417749991,336.7742296200013,54109.82716872001 2026-01-05,23:12:29.000,5,11119144,-795,0,1767654748,13241.052890369996,336.78832788,54109.82716872001 2026-01-05,23:12:30.000,5,11119095,-795,0,1767654749,13241.052890369996,336.8517700500015,54110.21146032001 2026-01-05,23:12:31.000,5,11119110,-795,0,1767654750,13241.012472509996,336.8729174399996,54110.099666400005 2026-01-05,23:12:32.000,5,11119093,-795,0,1767654751,13240.972054649996,336.8870156999983,54110.08569216 2026-01-05,23:12:33.000,5,11119099,-795,0,1767654752,13241.019208819991,336.9011139600043,54110.12761488 2026-01-05,23:12:34.000,5,11119076,-795,0,1767654753,13241.073099299996,336.915212220003,54110.21146032001 2026-01-05,23:12:35.000,5,11119061,-795,0,1767654754,13241.113517159996,336.84472092000215,54109.90402704001 2026-01-05,23:12:36.000,5,11119059,-795,0,1767654755,13241.052890369996,336.90816309000365,54109.80620736001 2026-01-05,23:12:37.000,5,11119079,-795,0,1767654756,13241.012472509996,336.915212220003,54109.6804392 2026-01-05,23:12:38.000,5,11119052,-795,0,1767654757,13241.039417749991,336.95750699999917,54109.95293688001 2026-01-05,23:12:39.000,5,11119062,-795,0,1767654758,13241.079835609991,336.9645561299985,54110.169537600006 2026-01-05,23:12:40.000,5,11119111,-795,0,1767654759,13241.120253469991,336.9786543900045,54110.21146032001 2026-01-05,23:12:41.000,5,11119048,-795,0,1767654760,13241.120253469991,336.9786543900045,54110.14158912001 2026-01-05,23:12:42.000,5,11119013,-795,0,1767654761,13241.052890369996,336.9857035200039,54109.834155840006 2026-01-05,23:12:43.000,5,11119069,-795,0,1767654762,13241.079835609991,336.9786543900045,54109.79223312 2026-01-05,23:12:44.000,5,11119064,-795,0,1767654763,13241.073099299996,337.00685091000196,54109.74332328 2026-01-05,23:12:45.000,5,11119099,-795,0,1767654764,13241.113517159996,337.0139000400013,54109.89703992 2026-01-05,23:12:46.000,5,11119071,-795,0,1767654765,13241.073099299996,337.04209655999875,54110.15556336 2026-01-05,23:12:47.000,5,11119100,-795,0,1767654766,13241.066362990001,337.0773422100028,54110.099666400005 2026-01-05,23:12:48.000,5,11119047,-795,0,1767654767,13241.039417749991,337.09144047000154,54110.07870504 2026-01-05,23:12:49.000,5,11119071,-795,0,1767654768,13241.086571920001,337.0773422100028,54110.22543456 2026-01-05,23:12:50.000,5,11119032,-795,0,1767654769,13241.079835609991,337.1125878599996,54110.218447440006 2026-01-05,23:12:51.000,5,11119026,-795,0,1767654770,13241.032681439996,337.09144047000154,54109.813194480004 2026-01-05,23:12:52.000,5,11119099,-795,0,1767654771,13240.94510941,337.0984896000009,54109.58960664001 2026-01-05,23:12:53.000,5,11119014,-795,0,1767654772,13240.93837309999,337.10553873000026,54109.86909144 2026-01-05,23:12:54.000,5,11119028,-795,0,1767654773,13241.032681439996,337.1125878599996,54110.11364064 2026-01-05,23:12:55.000,5,11119092,-795,0,1767654774,13241.012472509996,337.1337352499977,54110.218447440006 2026-01-05,23:12:56.000,5,11119048,-795,0,1767654775,13240.96531834,337.1619317700024,54110.12062776001 2026-01-05,23:12:57.000,5,11119052,-795,0,1767654776,13240.992263579996,337.1478335100037,54110.03678232 2026-01-05,23:12:58.000,5,11119037,-795,0,1767654777,13241.012472509996,337.1619317700024,54110.23940880001 2026-01-05,23:12:59.000,5,11119027,-795,0,1767654778,13241.019208819991,337.17603003000113,54109.8201816 2026-01-05,23:13:00.000,5,11119032,-795,0,1767654779,13240.998999889991,337.14078438000433,54109.84813008 2026-01-05,23:13:01.000,5,11119082,-795,0,1767654780,13240.93837309999,337.15488264000305,54110.04376944001 2026-01-05,23:13:02.000,5,11119041,-795,0,1767654781,13241.039417749991,337.17603003000113,54110.07870504 2026-01-05,23:13:03.000,5,11119055,-795,0,1767654782,13240.97879095999,337.20422654999857,54110.12062776001 2026-01-05,23:13:04.000,5,11119064,-795,0,1767654783,13241.032681439996,337.16898090000177,54110.25338304 2026-01-05,23:13:05.000,5,11119059,-795,0,1767654784,13241.032681439996,337.16898090000177,54110.337228480006 2026-01-05,23:13:06.000,5,11119029,-795,0,1767654785,13241.032681439996,337.15488264000305,54110.07870504 2026-01-05,23:13:07.000,5,11118989,-795,0,1767654786,13240.871009999995,337.1971774199992,54109.72934904 2026-01-05,23:13:08.000,5,11119085,-795,0,1767654787,13240.992263579996,337.1830791600005,54109.931975520005 2026-01-05,23:13:09.000,5,11119068,-795,0,1767654788,13240.998999889991,337.19012828999985,54110.218447440006 2026-01-05,23:13:10.000,5,11119059,-795,0,1767654789,13240.97879095999,337.17603003000113,54110.21146032001 2026-01-05,23:13:11.000,5,11119062,-795,0,1767654790,13240.93837309999,337.1478335100037,54110.197486080004 2026-01-05,23:13:12.000,5,11119023,-795,0,1767654791,13240.931636789996,337.09144047000154,54109.95293688001 2026-01-05,23:13:13.000,5,11119046,-795,0,1767654792,13240.96531834,337.12668611999834,54110.22543456 2026-01-05,23:13:14.000,5,11119037,-795,0,1767654793,13241.0057362,337.1125878599996,54110.07870504 2026-01-05,23:13:15.000,5,11119057,-795,0,1767654794,13240.95858202999,337.09144047000154,54109.959924 2026-01-05,23:13:16.000,5,11119120,-795,0,1767654795,13240.95858202999,337.10553873000026,54109.883065680006 2026-01-05,23:13:17.000,5,11119029,-795,0,1767654796,13240.90469155,337.14078438000433,54110.050756560006 2026-01-05,23:13:18.000,5,11119045,-795,0,1767654797,13240.88448262,337.16898090000177,54110.001846720006 2026-01-05,23:13:19.000,5,11119025,-795,0,1767654798,13240.90469155,337.16898090000177,54110.134602 2026-01-05,23:13:20.000,5,11119021,-795,0,1767654799,13240.911427859995,337.1619317700024,54110.12761488 2026-01-05,23:13:21.000,5,11119004,-795,0,1767654800,13240.89795523999,337.1971774199992,54110.14158912001 2026-01-05,23:13:22.000,5,11119007,-795,0,1767654801,13240.85753737999,337.1971774199992,54109.610568 2026-01-05,23:13:23.000,5,11118995,-795,0,1767654802,13240.891218929995,337.17603003000113,54109.610568 2026-01-05,23:13:24.000,5,11118992,-795,0,1767654803,13240.891218929995,337.17603003000113,54109.79223312 2026-01-05,23:13:25.000,5,11119026,-795,0,1767654804,13240.89795523999,337.19012828999985,54110.03678232 2026-01-05,23:13:26.000,5,11118992,-795,0,1767654805,13240.891218929995,337.2253739400039,54110.029795200004 2026-01-05,23:13:27.000,5,11118984,-795,0,1767654806,13240.931636789996,337.23947220000264,54110.0647308 2026-01-05,23:13:28.000,5,11119036,-795,0,1767654807,13240.92490048,337.2324230700033,54109.96691112 2026-01-05,23:13:29.000,5,11118990,-795,0,1767654808,13240.891218929995,337.23947220000264,54109.98787248 2026-01-05,23:13:30.000,5,11119059,-795,0,1767654809,13240.94510941,337.2112756799979,54109.78524600001 2026-01-05,23:13:31.000,5,11119052,-795,0,1767654810,13240.93837309999,337.1971774199992,54109.813194480004 2026-01-05,23:13:32.000,5,11118958,-795,0,1767654811,13240.709338559995,337.2324230700033,54109.41492864 2026-01-05,23:13:33.000,5,11119038,-795,0,1767654812,13240.91816416999,337.2253739400039,54110.09267928001 2026-01-05,23:13:34.000,5,11119016,-795,0,1767654813,13240.95858202999,337.2112756799979,54110.05774368 2026-01-05,23:13:35.000,5,11119021,-795,0,1767654814,13240.84406476,337.2253739400039,54109.883065680006 2026-01-05,23:13:36.000,5,11119007,-795,0,1767654815,13240.92490048,337.20422654999857,54110.04376944001 2026-01-05,23:13:37.000,5,11119063,-795,0,1767654816,13240.891218929995,337.1830791600005,54110.09267928001 2026-01-05,23:13:38.000,5,11118946,-795,0,1767654817,13240.93837309999,337.14078438000433,54109.980885360004 2026-01-05,23:13:39.000,5,11119051,-795,0,1767654818,13240.83732844999,337.14078438000433,54109.84813008 2026-01-05,23:13:40.000,5,11119050,-795,0,1767654819,13240.850801069995,337.1830791600005,54110.15556336 2026-01-05,23:13:41.000,5,11119021,-795,0,1767654820,13240.73628379999,337.1619317700024,54110.134602 2026-01-05,23:13:42.000,5,11119048,-795,0,1767654821,13240.69586593999,337.17603003000113,54109.93896264 2026-01-05,23:13:43.000,5,11119015,-795,0,1767654822,13240.63523914999,337.21832481000456,54109.98787248 2026-01-05,23:13:44.000,5,11118991,-795,0,1767654823,13240.70260225,337.2324230700033,54110.19049896001 2026-01-05,23:13:45.000,5,11119067,-795,0,1767654824,13240.729547489995,337.2324230700033,54110.029795200004 2026-01-05,23:13:46.000,5,11119014,-795,0,1767654825,13240.729547489995,337.246521330002,54109.92498840001 2026-01-05,23:13:47.000,5,11119051,-795,0,1767654826,13240.769965349995,337.23947220000264,54109.93896264 2026-01-05,23:13:48.000,5,11118981,-795,0,1767654827,13240.73628379999,337.21832481000456,54110.09267928001 2026-01-05,23:13:49.000,5,11118984,-795,0,1767654828,13240.69586593999,337.17603003000113,54109.92498840001 2026-01-05,23:13:50.000,5,11118985,-795,0,1767654829,13240.75649272999,337.12668611999834,54110.05774368 2026-01-05,23:13:51.000,5,11119000,-795,0,1767654830,13240.810383209995,337.10553873000026,54110.11364064 2026-01-05,23:13:52.000,5,11119030,-795,0,1767654831,13240.810383209995,337.07029308000347,54109.883065680006 2026-01-05,23:13:53.000,5,11119024,-795,0,1767654832,13240.82385583,337.0139000400013,54109.715374800006 2026-01-05,23:13:54.000,5,11119022,-795,0,1767654833,13240.87774630999,337.0491456899981,54109.666464960006 2026-01-05,23:13:55.000,5,11118992,-795,0,1767654834,13241.012472509996,337.0491456899981,54109.77127176 2026-01-05,23:13:56.000,5,11118968,-795,0,1767654835,13241.059626679991,337.10553873000026,54110.05774368 2026-01-05,23:13:57.000,5,11119038,-795,0,1767654836,13240.992263579996,337.1619317700024,54109.74332328 2026-01-05,23:13:58.000,5,11119011,-795,0,1767654837,13241.140462399992,337.1619317700024,54110.04376944001 2026-01-05,23:13:59.000,5,11118972,-795,0,1767654838,13241.113517159996,337.16898090000177,54110.03678232 2026-01-05,23:14:00.000,5,11119019,-795,0,1767654839,13241.113517159996,337.1830791600005,54110.001846720006 2026-01-05,23:14:01.000,5,11118998,-795,0,1767654840,13241.133726089996,337.20422654999857,54109.70140056 2026-01-05,23:14:02.000,5,11118999,-795,0,1767654841,13241.039417749991,337.25357046000136,54109.610568 2026-01-05,23:14:03.000,5,11119002,-795,0,1767654842,13241.086571920001,337.2253739400039,54109.89703992 2026-01-05,23:14:04.000,5,11118962,-795,0,1767654843,13241.133726089996,337.246521330002,54110.001846720006 2026-01-05,23:14:05.000,5,11118992,-795,0,1767654844,13241.113517159996,337.2253739400039,54110.09267928001 2026-01-05,23:14:06.000,5,11119032,-795,0,1767654845,13241.174143949997,337.27471784999943,54110.03678232 2026-01-05,23:14:07.000,5,11118976,-795,0,1767654846,13241.113517159996,337.25357046000136,54109.93896264 2026-01-05,23:14:08.000,5,11118997,-795,0,1767654847,13241.02594513,337.2112756799979,54109.70838768001 2026-01-05,23:14:09.000,5,11118996,-795,0,1767654848,13241.180880259992,337.21832481000456,54109.813194480004 2026-01-05,23:14:10.000,5,11119009,-795,0,1767654849,13241.167407640001,337.21832481000456,54109.85511720001 2026-01-05,23:14:11.000,5,11118967,-795,0,1767654850,13241.133726089996,337.2676687200001,54110.11364064 2026-01-05,23:14:12.000,5,11118959,-795,0,1767654851,13241.04615406,337.23947220000264,54109.89703992 2026-01-05,23:14:13.000,5,11119010,-795,0,1767654852,13241.032681439996,337.2253739400039,54109.98787248 2026-01-05,23:14:14.000,5,11118966,-795,0,1767654853,13241.039417749991,337.1971774199992,54109.91101416 2026-01-05,23:14:15.000,5,11118980,-795,0,1767654854,13241.093308229996,337.19012828999985,54110.12062776001 2026-01-05,23:14:16.000,5,11119003,-795,0,1767654855,13241.093308229996,337.16898090000177,54109.980885360004 2026-01-05,23:14:17.000,5,11118979,-795,0,1767654856,13241.079835609991,337.14078438000433,54109.8201816 2026-01-05,23:14:18.000,5,11118986,-795,0,1767654857,13241.066362990001,337.14078438000433,54109.715374800006 2026-01-05,23:14:19.000,5,11118953,-795,0,1767654858,13241.147198710001,337.1337352499977,54110.14158912001 2026-01-05,23:14:20.000,5,11119030,-795,0,1767654859,13241.073099299996,337.09144047000154,54110.11364064 2026-01-05,23:14:21.000,5,11118999,-795,0,1767654860,13241.066362990001,337.10553873000026,54110.03678232 2026-01-05,23:14:22.000,5,11118980,-795,0,1767654861,13241.02594513,337.0843913400022,54110.01582096 2026-01-05,23:14:23.000,5,11119007,-795,0,1767654862,13241.059626679991,337.1125878599996,54110.148576240004 2026-01-05,23:14:24.000,5,11119028,-795,0,1767654863,13241.113517159996,337.0632439500041,54110.050756560006 2026-01-05,23:14:25.000,5,11119029,-795,0,1767654864,13241.160671329992,337.09144047000154,54109.99485960001 2026-01-05,23:14:26.000,5,11118971,-795,0,1767654865,13241.147198710001,337.10553873000026,54109.99485960001 2026-01-05,23:14:27.000,5,11118938,-795,0,1767654866,13241.106780850001,337.15488264000305,54110.169537600006 2026-01-05,23:14:28.000,5,11118933,-795,0,1767654867,13241.126989780001,337.1125878599996,54110.134602 2026-01-05,23:14:29.000,5,11119012,-795,0,1767654868,13241.153935019996,337.12668611999834,54110.24639592 2026-01-05,23:14:30.000,5,11118954,-795,0,1767654869,13241.140462399992,337.1125878599996,54110.18351184 2026-01-05,23:14:31.000,5,11118962,-795,0,1767654870,13241.106780850001,337.1478335100037,54110.03678232 2026-01-05,23:14:32.000,5,11118963,-795,0,1767654871,13241.126989780001,337.0984896000009,54109.70140056 2026-01-05,23:14:33.000,5,11119030,-795,0,1767654872,13241.201089189992,337.0632439500041,54109.79922024 2026-01-05,23:14:34.000,5,11119012,-795,0,1767654873,13241.228034430002,337.0984896000009,54110.02280808001 2026-01-05,23:14:35.000,5,11118958,-795,0,1767654874,13241.254979669997,337.10553873000026,54110.19049896001 2026-01-05,23:14:36.000,5,11118992,-795,0,1767654875,13241.254979669997,337.10553873000026,54110.05774368 2026-01-05,23:14:37.000,5,11118959,-795,0,1767654876,13241.248243360002,337.07029308000347,54110.029795200004 2026-01-05,23:14:38.000,5,11118999,-795,0,1767654877,13241.275188599997,337.07029308000347,54110.09267928001 2026-01-05,23:14:39.000,5,11118992,-795,0,1767654878,13241.281924909992,337.0491456899981,54110.11364064 2026-01-05,23:14:40.000,5,11118994,-795,0,1767654879,13241.295397529997,337.02799830000004,54109.78524600001 2026-01-05,23:14:41.000,5,11118952,-795,0,1767654880,13241.261715979992,337.0209491700007,54109.72934904 2026-01-05,23:14:42.000,5,11118934,-795,0,1767654881,13241.194352879997,337.02799830000004,54109.834155840006 2026-01-05,23:14:43.000,5,11118936,-795,0,1767654882,13241.295397529997,337.02799830000004,54109.95293688001 2026-01-05,23:14:44.000,5,11118948,-795,0,1767654883,13241.302133839992,337.02799830000004,54110.0647308 2026-01-05,23:14:45.000,5,11118967,-795,0,1767654884,13241.315606459997,337.02799830000004,54110.07870504 2026-01-05,23:14:46.000,5,11119021,-795,0,1767654885,13241.329079080002,337.0139000400013,54110.05774368 2026-01-05,23:14:47.000,5,11118974,-795,0,1767654886,13241.288661220002,337.00685091000196,54109.862104320004 2026-01-05,23:14:48.000,5,11119007,-795,0,1767654887,13241.322342769992,336.9998017800026,54109.63152936 2026-01-05,23:14:49.000,5,11118962,-795,0,1767654888,13241.389705870002,337.0139000400013,54109.84813008 2026-01-05,23:14:50.000,5,11118997,-795,0,1767654889,13241.376233249997,337.04209655999875,54110.12062776001 2026-01-05,23:14:51.000,5,11118980,-795,0,1767654890,13241.315606459997,337.0843913400022,54110.14158912001 2026-01-05,23:14:52.000,5,11118978,-795,0,1767654891,13241.308870150002,337.0209491700007,54109.862104320004 2026-01-05,23:14:53.000,5,11118947,-795,0,1767654892,13241.315606459997,336.99275265000324,54109.95293688001 2026-01-05,23:14:54.000,5,11118979,-795,0,1767654893,13241.295397529997,337.0632439500041,54110.029795200004 2026-01-05,23:14:55.000,5,11118973,-795,0,1767654894,13241.382969559992,336.9998017800026,54109.85511720001 2026-01-05,23:14:56.000,5,11118930,-795,0,1767654895,13241.436860039998,337.04209655999875,54109.862104320004 2026-01-05,23:14:57.000,5,11118968,-795,0,1767654896,13241.396442179997,336.9857035200039,54109.883065680006 2026-01-05,23:14:58.000,5,11118990,-795,0,1767654897,13241.389705870002,336.9998017800026,54110.21146032001 2026-01-05,23:14:59.000,5,11118944,-795,0,1767654898,13241.450332660002,337.0209491700007,54110.30928000001 2026-01-05,23:15:00.000,5,11118981,-795,0,1767654899,13241.463805279993,336.9716052599979,54110.26037016001 2026-01-05,23:15:01.000,5,11118937,-795,0,1767654900,13241.443596349993,336.9786543900045,54110.30229288 2026-01-05,23:15:02.000,5,11118993,-795,0,1767654901,13241.389705870002,336.9786543900045,54110.001846720006 2026-01-05,23:15:03.000,5,11119007,-795,0,1767654902,13241.470541590003,336.90816309000365,54109.80620736001 2026-01-05,23:15:04.000,5,11118973,-795,0,1767654903,13241.558113619998,336.9504578699998,54109.98787248 2026-01-05,23:15:05.000,5,11118891,-795,0,1767654904,13241.524432069993,336.92931048000173,54110.03678232 2026-01-05,23:15:06.000,5,11118961,-795,0,1767654905,13241.490750520003,336.9363596100011,54110.17652472 2026-01-05,23:15:07.000,5,11118884,-795,0,1767654906,13241.409914800002,336.9504578699998,54110.01582096 2026-01-05,23:15:08.000,5,11118902,-795,0,1767654907,13241.463805279993,337.04209655999875,54110.05774368 2026-01-05,23:15:09.000,5,11118977,-795,0,1767654908,13241.436860039998,337.09144047000154,54109.90402704001 2026-01-05,23:15:10.000,5,11118973,-795,0,1767654909,13241.612004099989,337.07029308000347,54109.96691112 2026-01-05,23:15:11.000,5,11118925,-755,0,1767654910,13241.713048749989,336.92931048000173,54109.53370968 2026-01-05,23:15:12.000,5,11118964,-795,0,1767654911,13241.713048749989,336.8658683100002,54109.610568 2026-01-05,23:15:13.000,5,11118934,-795,0,1767654912,13241.75346660999,336.8165244000047,54109.931975520005 2026-01-05,23:15:14.000,5,11118963,-795,0,1767654913,13241.760202919999,336.78832788,54110.17652472 2026-01-05,23:15:15.000,5,11118930,-795,0,1767654914,13241.739993989999,336.7742296200013,54110.12062776001 2026-01-05,23:15:16.000,5,11119000,-795,0,1767654915,13241.713048749989,336.7671804900019,54110.10665352 2026-01-05,23:15:17.000,5,11118933,-795,0,1767654916,13241.686103509994,336.7671804900019,54110.0647308 2026-01-05,23:15:18.000,5,11118913,-795,0,1767654917,13241.659158269998,336.7530822300032,54109.862104320004 2026-01-05,23:15:19.000,5,11118984,-795,0,1767654918,13241.706312439994,336.7530822300032,54109.84813008 2026-01-05,23:15:20.000,5,11118930,-795,0,1767654919,13241.686103509994,336.7389839700045,54109.72236192 2026-01-05,23:15:21.000,5,11118941,-795,0,1767654920,13241.652421959989,336.78832788,54110.18351184 2026-01-05,23:15:22.000,5,11118901,-795,0,1767654921,13241.591795169988,336.7671804900019,54109.72934904 2026-01-05,23:15:23.000,5,11118889,-795,0,1767654922,13241.585058859993,336.7248857099985,54109.92498840001 2026-01-05,23:15:24.000,5,11118919,-795,0,1767654923,13241.625476719993,336.68259093000233,54109.91101416 2026-01-05,23:15:25.000,5,11118940,-795,0,1767654924,13241.645685649994,336.54865745999996,54109.73633616001 2026-01-05,23:15:26.000,5,11118907,-795,0,1767654925,13241.81409339999,336.54865745999996,54109.75729752001 2026-01-05,23:15:27.000,5,11118941,-795,0,1767654926,13241.89492911999,336.59800137000275,54109.62454224 2026-01-05,23:15:28.000,5,11118971,-795,0,1767654927,13241.90166543,336.6402961499989,54109.70838768001 2026-01-05,23:15:29.000,5,11118937,-795,0,1767654928,13241.89492911999,336.7389839700045,54110.19049896001 2026-01-05,23:15:30.000,5,11118943,-795,0,1767654929,13241.87472018999,336.7037383200004,54110.23940880001 2026-01-05,23:15:31.000,5,11118862,-795,0,1767654930,13241.84103864,336.68259093000233,54110.197486080004 2026-01-05,23:15:32.000,5,11118949,-795,0,1767654931,13241.760202919999,336.6543944100049,54109.92498840001 2026-01-05,23:15:33.000,5,11118942,-795,0,1767654932,13241.746730299994,336.64734527999826,54110.08569216 2026-01-05,23:15:34.000,5,11118929,-795,0,1767654933,13241.77367553999,336.59800137000275,54109.79922024 2026-01-05,23:15:35.000,5,11118886,-675,0,1767654934,13241.84103864,336.59800137000275,54109.97389824001 2026-01-05,23:15:36.000,5,11118930,-795,0,1767654935,13241.908401739995,336.54865745999996,54110.03678232 2026-01-05,23:15:37.000,5,11118927,-795,0,1767654936,13241.867983879994,336.5909522400034,54110.23940880001 2026-01-05,23:15:38.000,5,11118912,-795,0,1767654937,13241.888192809995,336.58390311000403,54110.197486080004 2026-01-05,23:15:39.000,5,11118940,-795,0,1767654938,13241.96229222,336.56980484999804,54110.37915120001 2026-01-05,23:15:40.000,5,11118933,-795,0,1767654939,13241.95555590999,336.57685398000467,54110.365176960004 2026-01-05,23:15:41.000,5,11118914,-795,0,1767654940,13241.97576483999,336.54865745999996,54110.28133152 2026-01-05,23:15:42.000,5,11118896,-795,0,1767654941,13241.93534697999,336.54865745999996,54109.93896264 2026-01-05,23:15:43.000,5,11119009,-795,0,1767654942,13242.00271008,336.51341181000316,54109.91101416 2026-01-05,23:15:44.000,5,11118927,-795,0,1767654943,13242.05660055999,336.5204609400025,54110.148576240004 2026-01-05,23:15:45.000,5,11118915,-795,0,1767654944,13242.049864249995,336.5204609400025,54110.40011256 2026-01-05,23:15:46.000,5,11118918,-795,0,1767654945,13242.06333687,336.53455920000124,54110.37216408 2026-01-05,23:15:47.000,5,11118933,-795,0,1767654946,13242.029655319995,336.51341181000316,54110.18351184 2026-01-05,23:15:48.000,5,11118912,-795,0,1767654947,13242.049864249995,336.4781661599991,54110.22543456 2026-01-05,23:15:49.000,5,11118892,-795,0,1767654948,13242.04312794,336.47111702999973,54110.316267120004 2026-01-05,23:15:50.000,5,11118969,-795,0,1767654949,13242.05660055999,336.4429205100023,54109.99485960001 2026-01-05,23:15:51.000,5,11118934,-795,0,1767654950,13242.02291901,336.44996964000165,54109.87607856001 2026-01-05,23:15:52.000,5,11118923,-795,0,1767654951,13242.01618269999,336.47111702999973,54110.14158912001 2026-01-05,23:15:53.000,5,11118956,-795,0,1767654952,13242.10375473,336.4429205100023,54110.29530576 2026-01-05,23:15:54.000,5,11118879,-795,0,1767654953,13242.150908899996,336.43587138000294,54110.4490224 2026-01-05,23:15:55.000,5,11118827,-795,0,1767654954,13242.12396366,336.47111702999973,54110.4140868 2026-01-05,23:15:56.000,5,11118894,-795,0,1767654955,13242.110491039995,336.4288222500036,54110.39312544 2026-01-05,23:15:57.000,5,11118892,-795,0,1767654956,13242.0835458,336.43587138000294,54110.267357280005 2026-01-05,23:15:58.000,5,11118910,-795,0,1767654957,13242.12396366,336.4288222500036,54109.99485960001 2026-01-05,23:15:59.000,5,11118909,-795,0,1767654958,13242.171117829996,336.4217731200042,54110.14158912001 2026-01-05,23:16:00.000,5,11118928,-795,0,1767654959,13242.231744619996,336.4217731200042,54110.504919360006 2026-01-05,23:16:01.000,5,11118895,-795,0,1767654960,13242.17785413999,336.4217731200042,54110.365176960004 2026-01-05,23:16:02.000,5,11118904,-795,0,1767654961,13242.11722734999,336.40062572999886,54110.07870504 2026-01-05,23:16:03.000,5,11118881,-795,0,1767654962,13242.16438152,336.41472399000486,54110.23242168 2026-01-05,23:16:04.000,5,11118911,-795,0,1767654963,13242.20479938,336.4076748599982,54110.30229288 2026-01-05,23:16:05.000,5,11118915,-795,0,1767654964,13242.251953549996,336.3935765999995,54110.23940880001 2026-01-05,23:16:06.000,5,11118858,-795,0,1767654965,13242.272162479996,336.4429205100023,54110.03678232 2026-01-05,23:16:07.000,5,11118874,-795,0,1767654966,13242.278898789991,336.43587138000294,54109.94594976 2026-01-05,23:16:08.000,5,11118889,-795,0,1767654967,13242.366470820001,336.4429205100023,54110.33024136001 2026-01-05,23:16:09.000,5,11118905,-795,0,1767654968,13242.379943439992,336.4217731200042,54110.39312544 2026-01-05,23:16:10.000,5,11118877,-795,0,1767654969,13242.292371409996,336.43587138000294,54110.26037016001 2026-01-05,23:16:11.000,5,11118877,-795,0,1767654970,13242.406888680001,336.44996964000165,54110.37216408 2026-01-05,23:16:12.000,5,11118858,-795,0,1767654971,13242.312580339996,336.457018770001,54110.17652472 2026-01-05,23:16:13.000,5,11118864,-795,0,1767654972,13242.427097610002,336.41472399000486,54109.91101416 2026-01-05,23:16:14.000,5,11118899,-795,0,1767654973,13242.480988089992,336.4217731200042,54110.01582096 2026-01-05,23:16:15.000,5,11118883,-795,0,1767654974,13242.420361299992,336.40062572999886,54109.78524600001 2026-01-05,23:16:16.000,5,11118858,-795,0,1767654975,13242.528142260002,336.3724292100014,54110.37216408 2026-01-05,23:16:17.000,5,11118868,-795,0,1767654976,13242.507933330002,336.3935765999995,54110.28831864001 2026-01-05,23:16:18.000,5,11118893,-795,0,1767654977,13242.528142260002,336.344232690004,54110.28831864001 2026-01-05,23:16:19.000,5,11118827,-795,0,1767654978,13242.555087499997,336.33718356000463,54110.22543456 2026-01-05,23:16:20.000,5,11118909,-795,0,1767654979,13242.615714289997,336.30193791000056,54110.33024136001 2026-01-05,23:16:21.000,5,11118882,-795,0,1767654980,13242.615714289997,336.2737413900031,54110.04376944001 2026-01-05,23:16:22.000,5,11118854,-795,0,1767654981,13242.602241669993,336.26669226000377,54109.834155840006 2026-01-05,23:16:23.000,5,11118898,-795,0,1767654982,13242.622450599993,336.2455448699984,54109.98787248 2026-01-05,23:16:24.000,5,11118889,-795,0,1767654983,13242.629186910002,336.2314466099997,54110.386138320006 2026-01-05,23:16:25.000,5,11118874,-795,0,1767654984,13242.736967869998,336.2314466099997,54110.386138320006 2026-01-05,23:16:26.000,5,11118887,-795,0,1767654985,13242.669604770002,336.2314466099997,54110.316267120004 2026-01-05,23:16:27.000,5,11118834,-795,0,1767654986,13242.710022630003,336.23849573999905,54110.46299664 2026-01-05,23:16:28.000,5,11118896,-795,0,1767654987,13242.662868459993,336.1962009600029,54110.35120272 2026-01-05,23:16:29.000,5,11118786,-795,0,1767654988,13242.696550009998,336.18915183000354,54109.959924 2026-01-05,23:16:30.000,5,11118884,-795,0,1767654989,13242.703286319993,336.22439748000033,54110.21146032001 2026-01-05,23:16:31.000,5,11118867,-795,0,1767654990,13242.757176799998,336.20325009000226,54110.46299664 2026-01-05,23:16:32.000,5,11118915,-795,0,1767654991,13242.723495249993,336.217348350001,54110.3442156 2026-01-05,23:16:33.000,5,11118840,-795,0,1767654992,13242.811067279988,336.1821027000042,54110.58177768 2026-01-05,23:16:34.000,5,11118879,-795,0,1767654993,13242.804330969993,336.2314466099997,54110.483958000004 2026-01-05,23:16:35.000,5,11118844,-795,0,1767654994,13242.817803589998,336.18915183000354,54110.58177768 2026-01-05,23:16:36.000,5,11118899,-795,0,1767654995,13242.851485139989,336.217348350001,54110.51190648 2026-01-05,23:16:37.000,5,11118901,-795,0,1767654996,13242.912111929989,336.217348350001,54110.337228480006 2026-01-05,23:16:38.000,5,11118880,-795,0,1767654997,13242.824539899993,336.25259399999777,54110.169537600006 2026-01-05,23:16:39.000,5,11118896,-795,0,1767654998,13242.838012519998,336.2737413900031,54110.483958000004 2026-01-05,23:16:40.000,5,11118884,-795,0,1767654999,13242.945793479994,336.25259399999777,54110.651648880004 2026-01-05,23:16:41.000,5,11118856,-795,0,1767655000,13242.966002409994,336.26669226000377,54110.59575192001 2026-01-05,23:16:42.000,5,11118801,-795,0,1767655001,13242.905375619994,336.2948887800012,54110.35818984001 2026-01-05,23:16:43.000,5,11118816,-795,0,1767655002,13242.986211339994,336.2948887800012,54110.57479056001 2026-01-05,23:16:44.000,5,11118831,-795,0,1767655003,13242.952529789989,336.2737413900031,54110.25338304 2026-01-05,23:16:45.000,5,11118871,-795,0,1767655004,13242.999683959999,336.2596431300044,54110.28133152 2026-01-05,23:16:46.000,5,11118915,-795,0,1767655005,13242.999683959999,336.2737413900031,54110.316267120004 2026-01-05,23:16:47.000,5,11118888,-795,0,1767655006,13242.99294764999,336.2948887800012,54110.504919360006 2026-01-05,23:16:48.000,5,11118839,-795,0,1767655007,13243.019892889999,336.2807905200025,54110.54684208001 2026-01-05,23:16:49.000,5,11118826,-795,0,1767655008,13243.09399229999,336.28783965000184,54110.67959736 2026-01-05,23:16:50.000,5,11118888,-795,0,1767655009,13243.05357443999,336.2737413900031,54110.672610240006 2026-01-05,23:16:51.000,5,11118777,-795,0,1767655010,13243.06031075,336.22439748000033,54110.56780344 2026-01-05,23:16:52.000,5,11118811,-795,0,1767655011,13242.966002409994,336.22439748000033,54110.12761488 2026-01-05,23:16:53.000,5,11118878,-795,0,1767655012,13242.986211339994,336.20325009000226,54110.11364064 2026-01-05,23:16:54.000,5,11118861,-795,0,1767655013,13243.019892889999,336.18915183000354,54110.134602 2026-01-05,23:16:55.000,5,11118863,-795,0,1767655014,13243.087255989994,336.1821027000042,54110.58177768 2026-01-05,23:16:56.000,5,11118872,-795,0,1767655015,13243.10072861,336.1821027000042,54110.63767464 2026-01-05,23:16:57.000,5,11118864,-795,0,1767655016,13243.07378336999,336.1680044399982,54110.532867840004 2026-01-05,23:16:58.000,5,11118830,-795,0,1767655017,13243.07378336999,336.13980792000075,54110.51190648 2026-01-05,23:16:59.000,5,11118802,-795,0,1767655018,13243.019892889999,336.1750535700048,54110.46998376 2026-01-05,23:17:00.000,5,11118825,-795,0,1767655019,13243.05357443999,336.12570966000203,54110.12062776001 2026-01-05,23:17:01.000,5,11118861,-795,0,1767655020,13243.026629199994,336.1116114000033,54110.14158912001 2026-01-05,23:17:02.000,5,11118845,-795,0,1767655021,13243.019892889999,336.11866053000267,54110.30229288 2026-01-05,23:17:03.000,5,11118862,-795,0,1767655022,13243.026629199994,336.07636574999924,54110.49793224001 2026-01-05,23:17:04.000,5,11118872,-795,0,1767655023,13243.13441015999,336.11866053000267,54110.5887648 2026-01-05,23:17:05.000,5,11118859,-795,0,1767655024,13243.12093754,336.11866053000267,54110.63767464 2026-01-05,23:17:06.000,5,11118835,-795,0,1767655025,13243.13441015999,336.1609553099988,54110.69357160001 2026-01-05,23:17:07.000,5,11118832,-795,0,1767655026,13243.13441015999,336.09046400999796,54110.4490224 2026-01-05,23:17:08.000,5,11118798,-795,0,1767655027,13243.228718499995,336.11866053000267,54110.337228480006 2026-01-05,23:17:09.000,5,11118846,-795,0,1767655028,13243.22198219,336.1821027000042,54110.435048160005 2026-01-05,23:17:10.000,5,11118907,-795,0,1767655029,13243.28260898,336.1680044399982,54110.70754584 2026-01-05,23:17:11.000,5,11118880,-795,0,1767655030,13243.1613554,336.1609553099988,54110.46998376 2026-01-05,23:17:12.000,5,11118834,-795,0,1767655031,13243.34323577,336.15390617999947,54110.53985496 2026-01-05,23:17:13.000,5,11118870,-795,0,1767655032,13243.417335179991,336.05521836000116,54110.700558720004 2026-01-05,23:17:14.000,5,11118829,-795,0,1767655033,13243.430807799996,335.99177618999965,54110.74946856 2026-01-05,23:17:15.000,5,11118819,-795,0,1767655034,13243.35670838999,335.92833401999815,54110.53985496 2026-01-05,23:17:16.000,5,11118837,-795,0,1767655035,13243.32302684,335.9142357599994,54110.46998376 2026-01-05,23:17:17.000,5,11118838,-795,0,1767655036,13243.248927429995,335.9635796700022,54110.37915120001 2026-01-05,23:17:18.000,5,11118873,-795,0,1767655037,13243.188300639995,335.99177618999965,54110.602739040005 2026-01-05,23:17:19.000,5,11118850,-795,0,1767655038,13243.21524587999,336.0340709700031,54110.78440416 2026-01-05,23:17:20.000,5,11118883,-795,0,1767655039,13243.248927429995,336.0975131400046,54110.85427536 2026-01-05,23:17:21.000,5,11118919,-795,0,1767655040,13243.21524587999,336.0975131400046,54110.82632688 2026-01-05,23:17:22.000,5,11118855,-795,0,1767655041,13243.12093754,336.1468570500001,54110.66562312001 2026-01-05,23:17:23.000,5,11118778,-795,0,1767655042,13243.17482801999,336.1327587900014,54110.337228480006 2026-01-05,23:17:24.000,5,11118765,-795,0,1767655043,13243.17482801999,336.0975131400046,54110.28831864001 2026-01-05,23:17:25.000,5,11118768,-795,0,1767655044,13243.19503694999,336.12570966000203,54110.435048160005 2026-01-05,23:17:26.000,5,11118832,-795,0,1767655045,13243.20177326,336.1327587900014,54110.658636 2026-01-05,23:17:27.000,5,11118789,-795,0,1767655046,13243.14114647,336.1680044399982,54110.553829200006 2026-01-05,23:17:28.000,5,11118853,-795,0,1767655047,13243.188300639995,336.1468570500001,54110.56780344 2026-01-05,23:17:29.000,5,11118816,-795,0,1767655048,13243.18156433,336.1750535700048,54110.64466176001 2026-01-05,23:17:30.000,5,11118785,-795,0,1767655049,13243.21524587999,336.13980792000075,54110.721520080006 2026-01-05,23:17:31.000,5,11118782,-795,0,1767655050,13243.20177326,336.0834148799986,54110.35818984001 2026-01-05,23:17:32.000,5,11118819,-795,0,1767655051,13243.12093754,336.0693166199999,54110.29530576 2026-01-05,23:17:33.000,5,11118830,-795,0,1767655052,13243.14114647,336.0975131400046,54110.4140868 2026-01-05,23:17:34.000,5,11118807,-795,0,1767655053,13243.18156433,336.05521836000116,54110.56081632 2026-01-05,23:17:35.000,5,11118823,-795,0,1767655054,13243.14114647,336.0975131400046,54110.57479056001 2026-01-05,23:17:36.000,5,11118859,-795,0,1767655055,13243.19503694999,336.09046400999796,54110.74248144001 2026-01-05,23:17:37.000,5,11118799,-795,0,1767655056,13243.208509569995,336.01997271000437,54110.68658448 2026-01-05,23:17:38.000,5,11118817,-795,0,1767655057,13243.18156433,336.01997271000437,54110.64466176001 2026-01-05,23:17:39.000,5,11118782,-795,0,1767655058,13243.1613554,335.9847270600003,54110.46998376 2026-01-05,23:17:40.000,5,11118816,-795,0,1767655059,13243.1613554,335.9847270600003,54110.30928000001 2026-01-05,23:17:41.000,5,11118837,-795,0,1767655060,13243.14114647,336.04112010000244,54110.78440416 2026-01-05,23:17:42.000,5,11118850,-795,0,1767655061,13243.19503694999,335.9847270600003,54110.658636 2026-01-05,23:17:43.000,5,11118858,-795,0,1767655062,13243.18156433,336.01997271000437,54110.69357160001 2026-01-05,23:17:44.000,5,11118805,-795,0,1767655063,13243.188300639995,335.9635796700022,54110.89619808 2026-01-05,23:17:45.000,5,11118832,-795,0,1767655064,13243.26240005,335.9494814100035,54110.95908216001 2026-01-05,23:17:46.000,5,11118846,-795,0,1767655065,13243.269136359995,335.9353831500048,54110.71453296001 2026-01-05,23:17:47.000,5,11118785,-795,0,1767655066,13243.21524587999,335.89308837000135,54110.42107392 2026-01-05,23:17:48.000,5,11118795,-795,0,1767655067,13243.27587266999,335.89308837000135,54110.504919360006 2026-01-05,23:17:49.000,5,11118824,-795,0,1767655068,13243.25566373999,335.9142357599994,54110.82632688 2026-01-05,23:17:50.000,5,11118831,-795,0,1767655069,13243.30281791,335.90718663000007,54110.7285072 2026-01-05,23:17:51.000,5,11118832,-795,0,1767655070,13243.28260898,335.90718663000007,54110.7285072 2026-01-05,23:17:52.000,5,11118809,-795,0,1767655071,13243.188300639995,335.89308837000135,54110.63068752 2026-01-05,23:17:53.000,5,11118760,-795,0,1767655072,13243.29608159999,335.87899011000263,54110.651648880004 2026-01-05,23:17:54.000,5,11118804,-795,0,1767655073,13243.349972079995,335.8366953299992,54110.5188936 2026-01-05,23:17:55.000,5,11118761,-795,0,1767655074,13243.32302684,335.85784272000456,54110.42806104001 2026-01-05,23:17:56.000,5,11118833,-795,0,1767655075,13243.35670838999,335.8719409800033,54110.37915120001 2026-01-05,23:17:57.000,5,11118833,-795,0,1767655076,13243.31629052999,335.886039240002,54110.66562312001 2026-01-05,23:17:58.000,5,11118804,-795,0,1767655077,13243.309554219995,335.9001375000007,54110.64466176001 2026-01-05,23:17:59.000,5,11118817,-795,0,1767655078,13243.329763149995,335.92833401999815,54110.770429920005 2026-01-05,23:18:00.000,5,11118772,-795,0,1767655079,13243.390389939996,335.94243228000414,54110.840301120006 2026-01-05,23:18:01.000,5,11118800,-795,0,1767655080,13243.370181009996,335.9494814100035,54110.819339760004 2026-01-05,23:18:02.000,5,11118747,-795,0,1767655081,13243.32302684,335.9001375000007,54110.28133152 2026-01-05,23:18:03.000,5,11118792,-795,0,1767655082,13243.35670838999,335.89308837000135,54110.42107392 2026-01-05,23:18:04.000,5,11118790,-795,0,1767655083,13243.31629052999,335.8648918500039,54110.28133152 2026-01-05,23:18:05.000,5,11118810,-795,0,1767655084,13243.370181009996,335.8648918500039,54110.68658448 2026-01-05,23:18:06.000,5,11118780,-795,0,1767655085,13243.42407149,335.8648918500039,54110.64466176001 2026-01-05,23:18:07.000,5,11118810,-795,0,1767655086,13243.38365363,335.85784272000456,54110.5887648 2026-01-05,23:18:08.000,5,11118743,-795,0,1767655087,13243.410598869996,335.7873514200037,54110.602739040005 2026-01-05,23:18:09.000,5,11118773,-795,0,1767655088,13243.390389939996,335.8225970700005,54110.75645568 2026-01-05,23:18:10.000,5,11118779,-795,0,1767655089,13243.451016729996,335.7732531599977,54110.49094512 2026-01-05,23:18:11.000,5,11118805,-795,0,1767655090,13243.38365363,335.759154899999,54110.386138320006 2026-01-05,23:18:12.000,5,11118775,-795,0,1767655091,13243.248927429995,335.74505664000026,54110.19049896001 2026-01-05,23:18:13.000,5,11118762,-795,0,1767655092,13243.34323577,335.78030229000433,54110.5887648 2026-01-05,23:18:14.000,5,11118746,-795,0,1767655093,13243.37691731999,335.759154899999,54110.532867840004 2026-01-05,23:18:15.000,5,11118823,-795,0,1767655094,13243.390389939996,335.79440055000305,54110.672610240006 2026-01-05,23:18:16.000,5,11118728,-795,0,1767655095,13243.457753039991,335.76620402999833,54110.73549432 2026-01-05,23:18:17.000,5,11118808,-795,0,1767655096,13243.437544109991,335.7521057699996,54110.45600952001 2026-01-05,23:18:18.000,5,11118778,-795,0,1767655097,13243.457753039991,335.69571273000474,54110.218447440006 2026-01-05,23:18:19.000,5,11118728,-795,0,1767655098,13243.477961969991,335.73095838000154,54110.3442156 2026-01-05,23:18:20.000,5,11118758,-795,0,1767655099,13243.477961969991,335.74505664000026,54110.651648880004 2026-01-05,23:18:21.000,5,11118783,-795,0,1767655100,13243.44428042,335.7380075100009,54110.57479056001 2026-01-05,23:18:22.000,5,11118744,-795,0,1767655101,13243.44428042,335.70981099000346,54110.51190648 2026-01-05,23:18:23.000,5,11118801,-795,0,1767655102,13243.477961969991,335.7168601200028,54110.67959736 2026-01-05,23:18:24.000,5,11118776,-795,0,1767655103,13243.585742930001,335.6886635999981,54110.770429920005 2026-01-05,23:18:25.000,5,11118772,-795,0,1767655104,13243.592479239996,335.64636882000195,54110.49793224001 2026-01-05,23:18:26.000,5,11118798,-795,0,1767655105,13243.626160790001,335.6181723000045,54110.553829200006 2026-01-05,23:18:27.000,5,11118760,-795,0,1767655106,13243.599215549992,335.6393196900026,54110.46998376 2026-01-05,23:18:28.000,5,11118774,-795,0,1767655107,13243.592479239996,335.6534179500013,54110.68658448 2026-01-05,23:18:29.000,5,11118730,-795,0,1767655108,13243.565534000001,335.68161446999875,54110.658636 2026-01-05,23:18:30.000,5,11118814,-795,0,1767655109,13243.653106029997,335.6534179500013,54110.75645568 2026-01-05,23:18:31.000,5,11118752,-795,0,1767655110,13243.673314959997,335.6886635999981,54110.76344280001 2026-01-05,23:18:32.000,5,11118797,-795,0,1767655111,13243.619424479992,335.68161446999875,54110.54684208001 2026-01-05,23:18:33.000,5,11118789,-795,0,1767655112,13243.680051269992,335.66046708000067,54110.45600952001 2026-01-05,23:18:34.000,5,11118766,-795,0,1767655113,13243.733941749997,335.6534179500013,54110.53985496 2026-01-05,23:18:35.000,5,11118754,-795,0,1767655114,13243.706996510002,335.66751621000003,54110.63068752 2026-01-05,23:18:36.000,5,11118758,-795,0,1767655115,13243.760886989992,335.66046708000067,54110.80536552 2026-01-05,23:18:37.000,5,11118771,-795,0,1767655116,13243.754150679997,335.6534179500013,54110.721520080006 2026-01-05,23:18:38.000,5,11118783,-795,0,1767655117,13243.733941749997,335.63227056000324,54110.66562312001 2026-01-05,23:18:39.000,5,11118751,-795,0,1767655118,13243.801304849992,335.6181723000045,54110.75645568 2026-01-05,23:18:40.000,5,11118803,-795,0,1767655119,13243.855195329998,335.6040740399985,54110.770429920005 2026-01-05,23:18:41.000,5,11118786,-795,0,1767655120,13243.828250090002,335.58292665000045,54110.46299664 2026-01-05,23:18:42.000,5,11118826,-795,0,1767655121,13243.733941749997,335.5758775200011,54110.17652472 2026-01-05,23:18:43.000,5,11118750,-795,0,1767655122,13243.841722709993,335.58292665000045,54110.49793224001 2026-01-05,23:18:44.000,5,11118776,-795,0,1767655123,13243.909085810003,335.51948447999894,54110.63767464 2026-01-05,23:18:45.000,5,11118789,-795,0,1767655124,13243.929294739988,335.5053862200002,54110.56081632 2026-01-05,23:18:46.000,5,11118744,-795,0,1767655125,13243.996657839998,335.4560423100047,54110.42806104001 2026-01-05,23:18:47.000,5,11118784,-795,0,1767655126,13243.983185219993,335.5053862200002,54110.3442156 2026-01-05,23:18:48.000,5,11118758,-795,0,1767655127,13244.084229869994,335.5265336099983,54110.19049896001 2026-01-05,23:18:49.000,5,11118764,-795,0,1767655128,13244.151592969989,335.5899757799998,54110.134602 2026-01-05,23:18:50.000,5,11118759,-795,0,1767655129,13244.144856659994,335.66751621000003,54110.134602 2026-01-05,23:18:51.000,5,11118755,-795,0,1767655130,13244.064020939993,335.76620402999833,54110.46998376 2026-01-05,23:18:52.000,5,11118747,-795,0,1767655131,13243.875404259998,335.7521057699996,54110.4140868 2026-01-05,23:18:53.000,5,11118768,-795,0,1767655132,13243.848459020002,335.7239092500022,54110.40011256 2026-01-05,23:18:54.000,5,11118818,-795,0,1767655133,13243.821513779993,335.7027618600041,54110.40709968001 2026-01-05,23:18:55.000,5,11118773,-795,0,1767655134,13243.868667950002,335.68161446999875,54110.59575192001 2026-01-05,23:18:56.000,5,11118774,-795,0,1767655135,13243.855195329998,335.6111231699979,54110.21146032001 2026-01-05,23:18:57.000,5,11118726,-795,0,1767655136,13243.895613189998,335.5899757799998,54110.35818984001 2026-01-05,23:18:58.000,5,11118755,-795,0,1767655137,13243.888876880002,335.5265336099983,54110.39312544 2026-01-05,23:18:59.000,5,11118679,-795,0,1767655138,13243.834986399997,335.5406318700043,54110.54684208001 2026-01-05,23:19:00.000,5,11118742,-795,0,1767655139,13243.808041160002,335.43489491999935,54110.40011256 2026-01-05,23:19:01.000,5,11118720,-795,0,1767655140,13243.801304849992,335.39964927000256,54110.4140868 2026-01-05,23:19:02.000,5,11118774,-795,0,1767655141,13243.902349499993,335.2798140599989,54110.337228480006 2026-01-05,23:19:03.000,5,11118767,-795,0,1767655142,13243.962976289993,335.2798140599989,54110.39312544 2026-01-05,23:19:04.000,5,11118776,-795,0,1767655143,13244.21221975999,335.2798140599989,54110.40011256 2026-01-05,23:19:05.000,5,11118758,-795,0,1767655144,13244.225692379994,335.3573544899991,54110.44203528 2026-01-05,23:19:06.000,5,11118797,-795,0,1767655145,13244.286319169994,335.4419440499987,54110.66562312001 2026-01-05,23:19:07.000,5,11118772,-795,0,1767655146,13244.178538209999,335.5265336099983,54110.68658448 2026-01-05,23:19:08.000,5,11118751,-795,0,1767655147,13244.165065589994,335.56177926000237,54110.721520080006 2026-01-05,23:19:09.000,5,11118788,-795,0,1767655148,13244.165065589994,335.5899757799998,54110.75645568 2026-01-05,23:19:10.000,5,11118791,-795,0,1767655149,13244.171801899989,335.6111231699979,54110.80536552 2026-01-05,23:19:11.000,5,11118769,-795,0,1767655150,13244.077493559998,335.6111231699979,54110.62370040001 2026-01-05,23:19:12.000,5,11118746,-795,0,1767655151,13244.037075699998,335.56177926000237,54110.29530576 2026-01-05,23:19:13.000,5,11118732,-795,0,1767655152,13243.922558429993,335.6886635999981,54110.553829200006 2026-01-05,23:19:14.000,5,11118740,-795,0,1767655153,13244.050548319989,335.66046708000067,54110.770429920005 2026-01-05,23:19:15.000,5,11118763,-795,0,1767655154,13244.037075699998,335.6252214300039,54110.87523672 2026-01-05,23:19:16.000,5,11118789,-795,0,1767655155,13244.057284629998,335.59702490999916,54110.81235264001 2026-01-05,23:19:17.000,5,11118731,-795,0,1767655156,13243.976448909998,335.5758775200011,54110.67959736 2026-01-05,23:19:18.000,5,11118731,-795,0,1767655157,13244.037075699998,335.56177926000237,54110.70754584 2026-01-05,23:19:19.000,5,11118713,-795,0,1767655158,13244.124647729994,335.49833709000086,54110.61671328 2026-01-05,23:19:20.000,5,11118791,-795,0,1767655159,13244.158329279999,335.4137475300013,54110.602739040005 2026-01-05,23:19:21.000,5,11118724,-795,0,1767655160,13244.064020939993,335.39964927000256,54110.532867840004 2026-01-05,23:19:22.000,5,11118733,-795,0,1767655161,13244.010130459988,335.4137475300013,54110.68658448 2026-01-05,23:19:23.000,5,11118700,-795,0,1767655162,13244.037075699998,335.4137475300013,54110.700558720004 2026-01-05,23:19:24.000,5,11118735,-795,0,1767655163,13244.070757249989,335.37145274999784,54110.69357160001 2026-01-05,23:19:25.000,5,11118751,-795,0,1767655164,13244.016866769998,335.3785018800045,54110.70754584 2026-01-05,23:19:26.000,5,11118725,-795,0,1767655165,13244.010130459988,335.33620710000105,54110.68658448 2026-01-05,23:19:27.000,5,11118764,-795,0,1767655166,13243.962976289993,335.3573544899991,54110.435048160005 2026-01-05,23:19:28.000,5,11118733,-795,0,1767655167,13243.996657839998,335.3432562300004,54110.30229288 2026-01-05,23:19:29.000,5,11118704,-795,0,1767655168,13244.064020939993,335.3573544899991,54110.4140868 2026-01-05,23:19:30.000,5,11118738,-795,0,1767655169,13244.070757249989,335.3644036199985,54110.770429920005 2026-01-05,23:19:31.000,5,11118717,-795,0,1767655170,13244.043812009993,335.38555101000384,54110.700558720004 2026-01-05,23:19:32.000,5,11118724,-795,0,1767655171,13243.936031049998,335.42784579,54110.602739040005 2026-01-05,23:19:33.000,5,11118686,-795,0,1767655172,13243.969712599988,335.4419440499987,54110.57479056001 2026-01-05,23:19:34.000,5,11118708,-795,0,1767655173,13243.983185219993,335.39964927000256,54110.658636 2026-01-05,23:19:35.000,5,11118686,-795,0,1767655174,13243.949503669988,335.4771897000028,54110.53985496 2026-01-05,23:19:36.000,5,11118698,-795,0,1767655175,13243.949503669988,335.46309144000406,54110.337228480006 2026-01-05,23:19:37.000,5,11118717,-795,0,1767655176,13243.976448909998,335.4419440499987,54110.28133152 2026-01-05,23:19:38.000,5,11118704,-795,0,1767655177,13244.023603079993,335.46309144000406,54110.700558720004 2026-01-05,23:19:39.000,5,11118699,-795,0,1767655178,13244.023603079993,335.44899317999807,54110.67959736 2026-01-05,23:19:40.000,5,11118708,-795,0,1767655179,13244.010130459988,335.44899317999807,54110.61671328 2026-01-05,23:19:41.000,5,11118693,-795,0,1767655180,13243.969712599988,335.4066984000019,54110.40709968001 2026-01-05,23:19:42.000,5,11118681,-795,0,1767655181,13244.016866769998,335.35030535999977,54110.39312544 2026-01-05,23:19:43.000,5,11118705,-795,0,1767655182,13244.003394149993,335.33620710000105,54110.5887648 2026-01-05,23:19:44.000,5,11118702,-795,0,1767655183,13244.077493559998,335.2798140599989,54110.45600952001 2026-01-05,23:19:45.000,5,11118684,-795,0,1767655184,13244.090966179989,335.3080105800036,54110.483958000004 2026-01-05,23:19:46.000,5,11118702,-795,0,1767655185,13244.037075699998,335.2939123200049,54110.721520080006 2026-01-05,23:19:47.000,5,11118689,-795,0,1767655186,13244.003394149993,335.27276492999954,54110.76344280001 2026-01-05,23:19:48.000,5,11118676,-795,0,1767655187,13244.030339389989,335.25161754000146,54110.70754584 2026-01-05,23:19:49.000,5,11118759,-795,0,1767655188,13244.010130459988,335.2657158000002,54110.79139128001 2026-01-05,23:19:50.000,5,11118712,-795,0,1767655189,13244.023603079993,335.2798140599989,54110.770429920005 2026-01-05,23:19:51.000,5,11118692,-795,0,1767655190,13243.949503669988,335.2445684100021,54110.62370040001 2026-01-05,23:19:52.000,5,11118681,-795,0,1767655191,13243.949503669988,335.2798140599989,54110.32325424 2026-01-05,23:19:53.000,5,11118726,-795,0,1767655192,13243.996657839998,335.2586666700008,54110.49793224001 2026-01-05,23:19:54.000,5,11118709,-795,0,1767655193,13244.030339389989,335.25161754000146,54110.64466176001 2026-01-05,23:19:55.000,5,11118722,-795,0,1767655194,13243.983185219993,335.30096145000425,54110.89619808 2026-01-05,23:19:56.000,5,11118707,-795,0,1767655195,13243.969712599988,335.32210884000233,54110.76344280001 2026-01-05,23:19:57.000,5,11118672,-795,0,1767655196,13243.848459020002,335.35030535999977,54110.672610240006 2026-01-05,23:19:58.000,5,11118725,-795,0,1767655197,13243.848459020002,335.4066984000019,54110.70754584 2026-01-05,23:19:59.000,5,11118704,-795,0,1767655198,13243.902349499993,335.4701405700034,54110.69357160001 2026-01-05,23:20:00.000,5,11118707,-795,0,1767655199,13243.969712599988,335.53358273999766,54110.46998376 2026-01-05,23:20:01.000,5,11118710,-795,0,1767655200,13243.976448909998,335.56177926000237,54110.435048160005 2026-01-05,23:20:02.000,5,11118683,-795,0,1767655201,13243.996657839998,335.554730130003,54110.25338304 2026-01-05,23:20:03.000,5,11118734,-795,0,1767655202,13244.097702489998,335.554730130003,54110.70754584 2026-01-05,23:20:04.000,5,11118658,-795,0,1767655203,13244.178538209999,335.53358273999766,54110.700558720004 2026-01-05,23:20:05.000,5,11118757,-795,0,1767655204,13244.178538209999,335.51948447999894,54110.83331400001 2026-01-05,23:20:06.000,5,11118709,-795,0,1767655205,13244.178538209999,335.4771897000028,54110.70754584 2026-01-05,23:20:07.000,5,11118706,-795,0,1767655206,13244.178538209999,335.4912879600015,54110.74248144001 2026-01-05,23:20:08.000,5,11118730,-795,0,1767655207,13244.171801899989,335.4771897000028,54110.40709968001 2026-01-05,23:20:09.000,5,11118701,-795,0,1767655208,13244.198747139999,335.48423883000214,54110.60972616 2026-01-05,23:20:10.000,5,11118716,-795,0,1767655209,13244.178538209999,335.44899317999807,54110.553829200006 2026-01-05,23:20:11.000,5,11118719,-795,0,1767655210,13244.171801899989,335.49833709000086,54110.83331400001 2026-01-05,23:20:12.000,5,11118677,-795,0,1767655211,13244.077493559998,335.5265336099983,54110.68658448 2026-01-05,23:20:13.000,5,11118668,-795,0,1767655212,13244.090966179989,335.5053862200002,54110.69357160001 2026-01-05,23:20:14.000,5,11118632,-795,0,1767655213,13244.043812009993,335.46309144000406,54110.42107392 2026-01-05,23:20:15.000,5,11118660,-795,0,1767655214,13244.104438799994,335.5265336099983,54110.54684208001 2026-01-05,23:20:16.000,5,11118683,-795,0,1767655215,13244.185274519994,335.51948447999894,54110.67959736 2026-01-05,23:20:17.000,5,11118661,-795,0,1767655216,13244.144856659994,335.5406318700043,54110.56081632 2026-01-05,23:20:18.000,5,11118706,-795,0,1767655217,13244.104438799994,335.49833709000086,54110.54684208001 2026-01-05,23:20:19.000,5,11118636,-795,0,1767655218,13244.064020939993,335.5406318700043,54110.658636 2026-01-05,23:20:20.000,5,11118593,-795,0,1767655219,13244.138120349999,335.54768100000365,54110.80536552 2026-01-05,23:20:21.000,5,11118650,-795,0,1767655220,13244.165065589994,335.56177926000237,54110.86126248001 2026-01-05,23:20:22.000,5,11118679,-795,0,1767655221,13244.064020939993,335.58292665000045,54110.658636 2026-01-05,23:20:23.000,5,11118649,-795,0,1767655222,13244.057284629998,335.5406318700043,54110.700558720004 2026-01-05,23:20:24.000,5,11118690,-795,0,1767655223,13244.165065589994,335.53358273999766,54110.76344280001 2026-01-05,23:20:25.000,5,11118683,-795,0,1767655224,13244.158329279999,335.5265336099983,54110.553829200006 2026-01-05,23:20:26.000,5,11118684,-795,0,1767655225,13244.198747139999,335.5053862200002,54110.700558720004 2026-01-05,23:20:27.000,5,11118644,-795,0,1767655226,13244.131384039989,335.5758775200011,54110.79139128001 2026-01-05,23:20:28.000,5,11118652,-795,0,1767655227,13244.19201082999,335.5758775200011,54110.85427536 2026-01-05,23:20:29.000,5,11118669,-795,0,1767655228,13244.104438799994,335.5688283900017,54110.9730564 2026-01-05,23:20:30.000,5,11118647,-795,0,1767655229,13244.117911419999,335.54768100000365,54110.89619808 2026-01-05,23:20:31.000,5,11118735,-795,0,1767655230,13244.077493559998,335.6181723000045,54110.78440416 2026-01-05,23:20:33.000,5,11118688,-795,0,1767655232,13244.171801899989,335.6181723000045,54110.602739040005 2026-01-05,23:20:34.000,5,11118631,-795,0,1767655233,13244.165065589994,335.58292665000045,54110.61671328 2026-01-05,23:20:35.000,5,11118699,-795,0,1767655234,13244.097702489998,335.6252214300039,54110.89619808 2026-01-05,23:20:36.000,5,11118670,-795,0,1767655235,13244.077493559998,335.6181723000045,54110.770429920005 2026-01-05,23:20:37.000,5,11118638,-795,0,1767655236,13244.070757249989,335.68161446999875,54110.84728824 2026-01-05,23:20:38.000,5,11118701,-795,0,1767655237,13244.097702489998,335.70981099000346,54110.88222384001 2026-01-05,23:20:39.000,5,11118723,-795,0,1767655238,13244.111175109989,335.7239092500022,54110.938120800005 2026-01-05,23:20:40.000,5,11118657,-795,0,1767655239,13244.117911419999,335.759154899999,54110.92414656 2026-01-05,23:20:41.000,5,11118667,-795,0,1767655240,13244.111175109989,335.7521057699996,54110.553829200006 2026-01-05,23:20:42.000,5,11118639,-795,0,1767655241,13244.165065589994,335.78030229000433,54110.700558720004 2026-01-05,23:20:43.000,5,11118680,-795,0,1767655242,13244.124647729994,335.759154899999,54110.59575192001 2026-01-05,23:20:44.000,5,11118649,-795,0,1767655243,13244.151592969989,335.7873514200037,54110.868249600004 2026-01-05,23:20:45.000,5,11118621,-795,0,1767655244,13244.057284629998,335.8155479400011,54110.74946856 2026-01-05,23:20:46.000,5,11118670,-795,0,1767655245,13244.178538209999,335.82964619999984,54110.95908216001 2026-01-05,23:20:47.000,5,11118661,-795,0,1767655246,13244.165065589994,335.85784272000456,54110.98004352001 2026-01-05,23:20:48.000,5,11118646,-795,0,1767655247,13244.165065589994,335.90718663000007,54110.95209504 2026-01-05,23:20:49.000,5,11118656,-795,0,1767655248,13244.077493559998,335.87899011000263,54110.45600952001 2026-01-05,23:20:50.000,5,11118690,-795,0,1767655249,13244.171801899989,335.9001375000007,54110.60972616 2026-01-05,23:20:51.000,5,11118645,-795,0,1767655250,13244.151592969989,335.92833401999815,54110.68658448 2026-01-05,23:20:52.000,5,11118671,-795,0,1767655251,13244.124647729994,335.95653054000286,54110.840301120006 2026-01-05,23:20:53.000,5,11118631,-795,0,1767655252,13244.023603079993,335.9635796700022,54110.7983784 2026-01-05,23:20:54.000,5,11118634,-795,0,1767655253,13244.037075699998,335.95653054000286,54110.64466176001 2026-01-05,23:20:55.000,5,11118652,-795,0,1767655254,13243.983185219993,335.97767793000094,54110.67959736 2026-01-05,23:20:56.000,5,11118667,-795,0,1767655255,13244.104438799994,335.95653054000286,54110.83331400001 2026-01-05,23:20:57.000,5,11118681,-795,0,1767655256,13244.057284629998,335.94243228000414,54110.49793224001 2026-01-05,23:20:58.000,5,11118652,-795,0,1767655257,13244.043812009993,335.9212848899988,54110.56780344 2026-01-05,23:20:59.000,5,11118649,-795,0,1767655258,13243.962976289993,335.9353831500048,54110.42806104001 2026-01-05,23:21:00.000,5,11118603,-795,0,1767655259,13243.956239979998,335.90718663000007,54110.68658448 2026-01-05,23:21:01.000,5,11118652,-795,0,1767655260,13243.962976289993,335.92833401999815,54110.7983784 2026-01-05,23:21:02.000,5,11118589,-795,0,1767655261,13243.949503669988,335.8719409800033,54110.77741704 2026-01-05,23:21:03.000,5,11118675,-795,0,1767655262,13243.861931639993,335.82964619999984,54110.53985496 2026-01-05,23:21:04.000,5,11118654,-795,0,1767655263,13243.983185219993,335.8648918500039,54110.79139128001 2026-01-05,23:21:05.000,5,11118666,-795,0,1767655264,13243.989921529988,335.8155479400011,54110.61671328 2026-01-05,23:21:06.000,5,11118686,-795,0,1767655265,13244.003394149993,335.8155479400011,54110.602739040005 2026-01-05,23:21:07.000,5,11118612,-795,0,1767655266,13243.996657839998,335.8014496800024,54110.64466176001 2026-01-05,23:21:08.000,5,11118648,-795,0,1767655267,13243.996657839998,335.8366953299992,54110.91715944 2026-01-05,23:21:09.000,5,11118656,-795,0,1767655268,13243.969712599988,335.8648918500039,54110.76344280001 2026-01-05,23:21:10.000,5,11118644,-795,0,1767655269,13243.949503669988,335.89308837000135,54110.63767464 2026-01-05,23:21:11.000,5,11118704,-795,0,1767655270,13243.976448909998,335.95653054000286,54110.87523672 2026-01-05,23:21:12.000,5,11118658,-795,0,1767655271,13244.023603079993,335.9494814100035,54111.00100488001 2026-01-05,23:21:13.000,5,11118627,-795,0,1767655272,13243.962976289993,335.9635796700022,54110.49094512 2026-01-05,23:21:14.000,5,11118677,-795,0,1767655273,13243.996657839998,335.9494814100035,54110.54684208001 2026-01-05,23:21:15.000,5,11118631,-795,0,1767655274,13243.969712599988,335.998825319999,54110.386138320006 2026-01-05,23:21:16.000,5,11118600,-795,0,1767655275,13243.962976289993,336.0270218400037,54110.76344280001 2026-01-05,23:21:17.000,5,11118646,-795,0,1767655276,13244.030339389989,336.10456227000395,54110.91715944 2026-01-05,23:21:18.000,5,11118636,-795,0,1767655277,13244.003394149993,336.09046400999796,54110.7983784 2026-01-05,23:21:19.000,5,11118659,-795,0,1767655278,13243.976448909998,336.1468570500001,54110.77741704 2026-01-05,23:21:20.000,5,11118676,-795,0,1767655279,13244.003394149993,336.20325009000226,54110.88222384001 2026-01-05,23:21:21.000,5,11118650,-795,0,1767655280,13243.983185219993,336.1962009600029,54110.721520080006 2026-01-05,23:21:22.000,5,11118607,-795,0,1767655281,13243.996657839998,336.1750535700048,54110.63068752 2026-01-05,23:21:23.000,5,11118657,-795,0,1767655282,13243.861931639993,336.18915183000354,54110.435048160005 2026-01-05,23:21:24.000,5,11118635,-795,0,1767655283,13243.969712599988,336.1821027000042,54110.81235264001 2026-01-05,23:21:25.000,5,11118618,-795,0,1767655284,13243.888876880002,336.1468570500001,54110.770429920005 2026-01-05,23:21:26.000,5,11118616,-795,0,1767655285,13243.989921529988,336.1116114000033,54110.86126248001 2026-01-05,23:21:27.000,5,11118633,-795,0,1767655286,13243.962976289993,336.0693166199999,54110.85427536 2026-01-05,23:21:28.000,5,11118644,-795,0,1767655287,13243.949503669988,336.01292357999773,54110.721520080006 2026-01-05,23:21:29.000,5,11118629,-795,0,1767655288,13243.915822119998,335.9212848899988,54110.52588072001 2026-01-05,23:21:30.000,5,11118630,-795,0,1767655289,13243.922558429993,335.87899011000263,54110.35818984001 2026-01-05,23:21:31.000,5,11118606,-795,0,1767655290,13243.841722709993,335.7732531599977,54110.2743444 2026-01-05,23:21:32.000,5,11118642,-795,0,1767655291,13243.740678059992,335.8648918500039,54110.504919360006 2026-01-05,23:21:33.000,5,11118625,-795,0,1767655292,13243.639633409992,335.9001375000007,54110.4140868 2026-01-05,23:21:34.000,5,11118611,-795,0,1767655293,13243.653106029997,335.90718663000007,54110.4140868 2026-01-05,23:21:35.000,5,11118631,-795,0,1767655294,13243.666578650002,335.9635796700022,54110.52588072001 2026-01-05,23:21:36.000,5,11118604,-795,0,1767655295,13243.767623300002,336.01292357999773,54110.74248144001 2026-01-05,23:21:37.000,5,11118617,-795,0,1767655296,13243.713732819997,336.0058744499984,54110.56081632 2026-01-05,23:21:38.000,5,11118632,-795,0,1767655297,13243.733941749997,335.998825319999,54110.52588072001 2026-01-05,23:21:39.000,5,11118638,-795,0,1767655298,13243.632897099997,336.0693166199999,54110.30928000001 2026-01-05,23:21:40.000,5,11118566,-795,0,1767655299,13243.619424479992,336.09046400999796,54110.76344280001 2026-01-05,23:21:41.000,5,11118638,-795,0,1767655300,13243.680051269992,336.10456227000395,54110.74248144001 2026-01-05,23:21:42.000,5,11118625,-795,0,1767655301,13243.673314959997,336.11866053000267,54110.81235264001 2026-01-05,23:21:43.000,5,11118622,-795,0,1767655302,13243.626160790001,336.10456227000395,54110.57479056001 2026-01-05,23:21:44.000,5,11118627,-795,0,1767655303,13243.653106029997,336.15390617999947,54110.79139128001 2026-01-05,23:21:45.000,5,11118600,-795,0,1767655304,13243.680051269992,336.12570966000203,54110.58177768 2026-01-05,23:21:46.000,5,11118604,-795,0,1767655305,13243.693523889997,336.1468570500001,54110.504919360006 2026-01-05,23:21:47.000,5,11118582,-795,0,1767655306,13243.626160790001,336.1468570500001,54110.68658448 2026-01-05,23:21:48.000,5,11118646,-795,0,1767655307,13243.612688169997,336.1680044399982,54110.73549432 2026-01-05,23:21:49.000,5,11118593,-795,0,1767655308,13243.659842339992,336.1327587900014,54110.74248144001 2026-01-05,23:21:50.000,5,11118611,-795,0,1767655309,13243.693523889997,336.13980792000075,54110.770429920005 2026-01-05,23:21:51.000,5,11118591,-795,0,1767655310,13243.720469129992,336.11866053000267,54110.87523672 2026-01-05,23:21:52.000,5,11118612,-795,0,1767655311,13243.713732819997,336.1116114000033,54110.60972616 2026-01-05,23:21:53.000,5,11118617,-795,0,1767655312,13243.700260199992,336.10456227000395,54110.40011256 2026-01-05,23:21:54.000,5,11118629,-795,0,1767655313,13243.733941749997,336.0622674900005,54110.504919360006 2026-01-05,23:21:55.000,5,11118597,-795,0,1767655314,13243.767623300002,336.0975131400046,54110.78440416 2026-01-05,23:21:56.000,5,11118561,-795,0,1767655315,13243.740678059992,336.0340709700031,54110.74248144001 2026-01-05,23:21:57.000,5,11118601,-795,0,1767655316,13243.700260199992,336.0481692300018,54110.81235264001 2026-01-05,23:21:58.000,5,11118625,-795,0,1767655317,13243.700260199992,336.0340709700031,54110.68658448 2026-01-05,23:21:59.000,5,11118606,-795,0,1767655318,13243.626160790001,336.05521836000116,54110.73549432 2026-01-05,23:22:00.000,5,11118578,-795,0,1767655319,13243.686787580002,336.04112010000244,54110.59575192001 2026-01-05,23:22:01.000,5,11118601,-795,0,1767655320,13243.639633409992,336.0270218400037,54110.52588072001 2026-01-05,23:22:02.000,5,11118630,-795,0,1767655321,13243.666578650002,335.998825319999,54110.57479056001 2026-01-05,23:22:03.000,5,11118685,-795,0,1767655322,13243.552061379996,335.97767793000094,54110.61671328 2026-01-05,23:22:04.000,5,11118567,-795,0,1767655323,13243.511643519996,335.9847270600003,54110.602739040005 2026-01-05,23:22:05.000,5,11118645,-795,0,1767655324,13243.46448935,335.9847270600003,54110.59575192001 2026-01-05,23:22:06.000,5,11118641,-795,0,1767655325,13243.531852449996,335.9706288000016,54110.68658448 2026-01-05,23:22:07.000,5,11118615,-795,0,1767655326,13243.552061379996,335.9847270600003,54110.79139128001 2026-01-05,23:22:08.000,5,11118618,-795,0,1767655327,13243.538588759991,335.9142357599994,54110.53985496 2026-01-05,23:22:09.000,5,11118597,-795,0,1767655328,13243.531852449996,335.9494814100035,54110.58177768 2026-01-05,23:22:10.000,5,11118636,-795,0,1767655329,13243.572270309996,335.94243228000414,54110.56780344 2026-01-05,23:22:11.000,5,11118589,-795,0,1767655330,13243.619424479992,335.95653054000286,54110.73549432 2026-01-05,23:22:12.000,5,11118597,-795,0,1767655331,13243.572270309996,335.94243228000414,54110.602739040005 2026-01-05,23:22:13.000,5,11118578,-795,0,1767655332,13243.592479239996,335.9353831500048,54110.5188936 2026-01-05,23:22:14.000,5,11118570,-795,0,1767655333,13243.632897099997,335.9001375000007,54110.53985496 2026-01-05,23:22:15.000,5,11118626,-795,0,1767655334,13243.612688169997,335.9494814100035,54110.61671328 2026-01-05,23:22:16.000,5,11118575,-795,0,1767655335,13243.680051269992,335.8719409800033,54110.28831864001 2026-01-05,23:22:17.000,5,11118568,-795,0,1767655336,13243.599215549992,335.886039240002,54110.218447440006 2026-01-05,23:22:18.000,5,11118600,-795,0,1767655337,13243.733941749997,335.9353831500048,54110.63767464 2026-01-05,23:22:19.000,5,11118570,-795,0,1767655338,13243.693523889997,335.90718663000007,54110.64466176001 2026-01-05,23:22:20.000,5,11118611,-795,0,1767655339,13243.700260199992,335.9353831500048,54110.49094512 2026-01-05,23:22:21.000,5,11118573,-795,0,1767655340,13243.693523889997,335.92833401999815,54110.58177768 2026-01-05,23:22:22.000,5,11118620,-795,0,1767655341,13243.760886989992,335.94243228000414,54110.700558720004 2026-01-05,23:22:23.000,5,11118581,-795,0,1767655342,13243.666578650002,335.89308837000135,54110.39312544 2026-01-05,23:22:24.000,5,11118620,-795,0,1767655343,13243.706996510002,335.89308837000135,54110.29530576 2026-01-05,23:22:25.000,5,11118599,-795,0,1767655344,13243.754150679997,335.8648918500039,54110.35120272 2026-01-05,23:22:26.000,5,11118590,-795,0,1767655345,13243.767623300002,335.9142357599994,54110.62370040001 2026-01-05,23:22:27.000,5,11118553,-795,0,1767655346,13243.700260199992,335.90718663000007,54110.63767464 2026-01-05,23:22:28.000,5,11118614,-795,0,1767655347,13243.659842339992,335.9142357599994,54110.42107392 2026-01-05,23:22:29.000,5,11118577,-795,0,1767655348,13243.639633409992,335.9212848899988,54110.4490224 2026-01-05,23:22:30.000,5,11118594,-795,0,1767655349,13243.693523889997,335.94243228000414,54110.54684208001 2026-01-05,23:22:31.000,5,11118612,-795,0,1767655350,13243.720469129992,335.90718663000007,54110.18351184 2026-01-05,23:22:32.000,5,11118592,-795,0,1767655351,13243.767623300002,335.9212848899988,54110.30928000001 2026-01-05,23:22:33.000,5,11118569,-795,0,1767655352,13243.700260199992,335.9142357599994,54110.2044732 2026-01-05,23:22:34.000,5,11118589,-795,0,1767655353,13243.706996510002,335.94243228000414,54110.45600952001 2026-01-05,23:22:35.000,5,11118534,-795,0,1767655354,13243.754150679997,335.9706288000016,54110.56780344 2026-01-05,23:22:36.000,5,11118648,-795,0,1767655355,13243.713732819997,335.9706288000016,54110.5887648 2026-01-05,23:22:37.000,5,11118591,-795,0,1767655356,13243.706996510002,335.9847270600003,54110.602739040005 2026-01-05,23:22:38.000,5,11118621,-795,0,1767655357,13243.740678059992,335.97767793000094,54110.60972616 2026-01-05,23:22:39.000,5,11118587,-795,0,1767655358,13243.720469129992,335.97767793000094,54110.337228480006 2026-01-05,23:22:40.000,5,11118596,-795,0,1767655359,13243.774359609997,335.9847270600003,54110.46299664 2026-01-05,23:22:41.000,5,11118569,-795,0,1767655360,13243.733941749997,336.0058744499984,54110.658636 2026-01-05,23:22:42.000,5,11118588,-795,0,1767655361,13243.760886989992,336.01997271000437,54110.83331400001 2026-01-05,23:22:43.000,5,11118605,-795,0,1767655362,13243.659842339992,335.9847270600003,54110.5887648 2026-01-05,23:22:44.000,5,11118595,-795,0,1767655363,13243.686787580002,336.01292357999773,54110.602739040005 2026-01-05,23:22:45.000,5,11118553,-795,0,1767655364,13243.673314959997,335.97767793000094,54110.63068752 2026-01-05,23:22:46.000,5,11118581,-795,0,1767655365,13243.754150679997,335.9494814100035,54110.60972616 2026-01-05,23:22:47.000,5,11118547,-795,0,1767655366,13243.733941749997,335.9142357599994,54110.5188936 2026-01-05,23:22:48.000,5,11118605,-795,0,1767655367,13243.760886989992,335.9001375000007,54110.53985496 2026-01-05,23:22:49.000,5,11118561,-795,0,1767655368,13243.801304849992,335.95653054000286,54110.75645568 2026-01-05,23:22:50.000,5,11118551,-795,0,1767655369,13243.760886989992,335.9212848899988,54110.78440416 2026-01-05,23:22:51.000,5,11118533,-795,0,1767655370,13243.801304849992,335.94243228000414,54110.658636 2026-01-05,23:22:52.000,5,11118558,-795,0,1767655371,13243.774359609997,335.9353831500048,54110.504919360006 2026-01-05,23:22:53.000,5,11118550,-795,0,1767655372,13243.740678059992,335.9142357599994,54110.56780344 2026-01-05,23:22:54.000,5,11118556,-795,0,1767655373,13243.767623300002,335.886039240002,54110.15556336 2026-01-05,23:22:55.000,5,11118570,-795,0,1767655374,13243.767623300002,335.8648918500039,54110.22543456 2026-01-05,23:22:56.000,5,11118581,-795,0,1767655375,13243.882140569993,335.8719409800033,54110.2743444 2026-01-05,23:22:57.000,5,11118526,-795,0,1767655376,13243.922558429993,335.9001375000007,54110.63767464 2026-01-05,23:22:58.000,5,11118548,-795,0,1767655377,13243.922558429993,335.9142357599994,54110.69357160001 2026-01-05,23:22:59.000,5,11118533,-795,0,1767655378,13243.861931639993,335.9494814100035,54110.51190648 2026-01-05,23:23:00.000,5,11118562,-795,0,1767655379,13243.909085810003,335.9494814100035,54110.52588072001 2026-01-05,23:23:01.000,5,11118541,-795,0,1767655380,13243.962976289993,335.95653054000286,54110.62370040001 2026-01-05,23:23:02.000,5,11118552,-795,0,1767655381,13243.983185219993,335.9142357599994,54110.2044732 2026-01-05,23:23:03.000,5,11118575,-795,0,1767655382,13243.922558429993,335.99177618999965,54110.197486080004 2026-01-05,23:23:04.000,5,11118539,-795,0,1767655383,13243.915822119998,335.9635796700022,54110.19049896001 2026-01-05,23:23:05.000,5,11118556,-795,0,1767655384,13243.989921529988,335.99177618999965,54110.658636 2026-01-05,23:23:06.000,5,11118559,-795,0,1767655385,13243.996657839998,336.0481692300018,54110.672610240006 2026-01-05,23:23:07.000,5,11118540,-795,0,1767655386,13243.936031049998,336.01292357999773,54110.53985496 2026-01-05,23:23:08.000,5,11118538,-795,0,1767655387,13243.989921529988,336.04112010000244,54110.53985496 2026-01-05,23:23:09.000,5,11118543,-795,0,1767655388,13243.915822119998,336.01997271000437,54110.49793224001 2026-01-05,23:23:10.000,5,11118529,-795,0,1767655389,13243.922558429993,335.97767793000094,54110.23242168 2026-01-05,23:23:11.000,5,11118550,-795,0,1767655390,13243.996657839998,335.99177618999965,54110.46998376 2026-01-05,23:23:12.000,5,11118533,-795,0,1767655391,13243.976448909998,335.99177618999965,54110.75645568 2026-01-05,23:23:13.000,5,11118552,-795,0,1767655392,13243.828250090002,335.9706288000016,54110.28133152 2026-01-05,23:23:14.000,5,11118553,-795,0,1767655393,13243.976448909998,335.95653054000286,54110.82632688 2026-01-05,23:23:15.000,5,11118572,-795,0,1767655394,13243.875404259998,335.92833401999815,54110.75645568 2026-01-05,23:23:16.000,5,11118573,-795,0,1767655395,13243.915822119998,335.8719409800033,54110.68658448 2026-01-05,23:23:17.000,5,11118518,-795,0,1767655396,13243.875404259998,335.8014496800024,54110.35120272 2026-01-05,23:23:18.000,5,11118557,-795,0,1767655397,13243.754150679997,335.8014496800024,54110.148576240004 2026-01-05,23:23:19.000,5,11118559,-795,0,1767655398,13243.875404259998,335.79440055000305,54110.37915120001 2026-01-05,23:23:20.000,5,11118546,-795,0,1767655399,13243.875404259998,335.84374445999856,54110.700558720004 2026-01-05,23:23:21.000,5,11118557,-795,0,1767655400,13243.828250090002,335.7873514200037,54110.49793224001 2026-01-05,23:23:22.000,5,11118570,-795,0,1767655401,13243.895613189998,335.80849881000177,54110.61671328 2026-01-05,23:23:23.000,5,11118575,-795,0,1767655402,13243.821513779993,335.8225970700005,54110.53985496 2026-01-05,23:23:24.000,5,11118560,-795,0,1767655403,13243.895613189998,335.78030229000433,54110.52588072001 2026-01-05,23:23:25.000,5,11118535,-795,0,1767655404,13243.936031049998,335.7521057699996,54110.386138320006 2026-01-05,23:23:26.000,5,11118584,-795,0,1767655405,13243.942767359993,335.73095838000154,54110.39312544 2026-01-05,23:23:27.000,5,11118569,-795,0,1767655406,13243.882140569993,335.7380075100009,54110.24639592 2026-01-05,23:23:28.000,5,11118534,-795,0,1767655407,13243.942767359993,335.759154899999,54110.770429920005 2026-01-05,23:23:29.000,5,11118577,-795,0,1767655408,13243.848459020002,335.7521057699996,54110.67959736 2026-01-05,23:23:30.000,5,11118547,-795,0,1767655409,13243.882140569993,335.7732531599977,54110.658636 2026-01-05,23:23:31.000,5,11118515,-795,0,1767655410,13243.936031049998,335.73095838000154,54110.721520080006 2026-01-05,23:23:32.000,5,11118564,-795,0,1767655411,13243.895613189998,335.7521057699996,54110.67959736 2026-01-05,23:23:33.000,5,11118528,-795,0,1767655412,13243.774359609997,335.7168601200028,54110.197486080004 2026-01-05,23:23:34.000,5,11118546,-795,0,1767655413,13243.774359609997,335.69571273000474,54110.12761488 2026-01-05,23:23:35.000,5,11118499,-795,0,1767655414,13243.787832230002,335.7027618600041,54110.21146032001 2026-01-05,23:23:36.000,5,11118505,-795,0,1767655415,13243.875404259998,335.7168601200028,54110.651648880004 2026-01-05,23:23:37.000,5,11118525,-795,0,1767655416,13243.861931639993,335.6745653399994,54110.67959736 2026-01-05,23:23:38.000,5,11118553,-795,0,1767655417,13243.895613189998,335.69571273000474,54110.66562312001 2026-01-05,23:23:39.000,5,11118478,-795,0,1767655418,13243.868667950002,335.66751621000003,54110.532867840004 2026-01-05,23:23:40.000,5,11118518,-795,0,1767655419,13243.942767359993,335.6393196900026,54110.553829200006 2026-01-05,23:23:41.000,5,11118529,-795,0,1767655420,13243.949503669988,335.6181723000045,54110.316267120004 2026-01-05,23:23:42.000,5,11118534,-795,0,1767655421,13243.962976289993,335.59702490999916,54110.337228480006 2026-01-05,23:23:43.000,5,11118539,-795,0,1767655422,13243.983185219993,335.63227056000324,54110.45600952001 2026-01-05,23:23:44.000,5,11118563,-795,0,1767655423,13244.003394149993,335.6252214300039,54110.58177768 2026-01-05,23:23:45.000,5,11118538,-795,0,1767655424,13244.077493559998,335.5899757799998,54110.658636 2026-01-05,23:23:46.000,5,11118550,-795,0,1767655425,13244.090966179989,335.6040740399985,54110.7285072 2026-01-05,23:23:47.000,5,11118510,-795,0,1767655426,13244.097702489998,335.5899757799998,54110.700558720004 2026-01-05,23:23:48.000,5,11118540,-795,0,1767655427,13244.016866769998,335.54768100000365,54110.47697088001 2026-01-05,23:23:49.000,5,11118503,-795,0,1767655428,13244.030339389989,335.48423883000214,54110.29530576 2026-01-05,23:23:50.000,5,11118537,-795,0,1767655429,13244.111175109989,335.5053862200002,54110.35818984001 2026-01-05,23:23:51.000,5,11118529,-795,0,1767655430,13244.097702489998,335.5053862200002,54110.63767464 2026-01-05,23:23:52.000,5,11118503,-795,0,1767655431,13244.064020939993,335.5265336099983,54110.63068752 2026-01-05,23:23:53.000,5,11118575,-795,0,1767655432,13244.104438799994,335.48423883000214,54110.721520080006 2026-01-05,23:23:54.000,5,11118546,-795,0,1767655433,13244.165065589994,335.48423883000214,54110.7983784 2026-01-05,23:23:55.000,5,11118518,-795,0,1767655434,13244.185274519994,335.4912879600015,54110.9031852 2026-01-05,23:23:56.000,5,11118527,-795,0,1767655435,13244.131384039989,335.46309144000406,54110.700558720004 2026-01-05,23:23:57.000,5,11118522,-795,0,1767655436,13244.151592969989,335.42784579,54110.56780344 2026-01-05,23:23:58.000,5,11118546,-795,0,1767655437,13244.117911419999,335.42079666000063,54110.504919360006 2026-01-05,23:23:59.000,5,11118512,-795,0,1767655438,13244.178538209999,335.4419440499987,54110.74248144001 2026-01-05,23:24:00.000,5,11118516,-795,0,1767655439,13244.19201082999,335.42079666000063,54111.007992000006 2026-01-05,23:24:01.000,5,11118548,-795,0,1767655440,13244.27284654999,335.3785018800045,54111.00100488001 2026-01-05,23:24:02.000,5,11118525,-795,0,1767655441,13244.29305547999,335.3644036199985,54110.98004352001 2026-01-05,23:24:03.000,5,11118513,-795,0,1767655442,13244.19201082999,335.3432562300004,54110.74946856 2026-01-05,23:24:04.000,5,11118525,-795,0,1767655443,13244.27284654999,335.35030535999977,54110.504919360006 2026-01-05,23:24:05.000,5,11118481,-795,0,1767655444,13244.286319169994,335.3080105800036,54110.46998376 2026-01-05,23:24:06.000,5,11118527,-795,0,1767655445,13244.37389119999,335.2939123200049,54110.57479056001 2026-01-05,23:24:07.000,5,11118534,-795,0,1767655446,13244.37389119999,335.28686318999826,54110.99401776 2026-01-05,23:24:08.000,5,11118545,-795,0,1767655447,13244.41430905999,335.2939123200049,54110.86126248001 2026-01-05,23:24:09.000,5,11118582,-795,0,1767655448,13244.43451798999,335.25161754000146,54110.80536552 2026-01-05,23:24:10.000,5,11118529,-795,0,1767655449,13244.49514477999,335.18817536999995,54110.94510792 2026-01-05,23:24:11.000,5,11118538,-795,0,1767655450,13244.549035259995,335.1670279800019,54110.86126248001 2026-01-05,23:24:12.000,5,11118516,-795,0,1767655451,13244.49514477999,335.1599788500025,54110.51190648 2026-01-05,23:24:13.000,5,11118527,-795,0,1767655452,13244.45472691999,335.15292972000316,54110.42107392 2026-01-05,23:24:14.000,5,11118510,-795,0,1767655453,13244.4412543,335.1176840699991,54110.42806104001 2026-01-05,23:24:15.000,5,11118531,-795,0,1767655454,13244.45472691999,335.08948755000165,54110.61671328 2026-01-05,23:24:16.000,5,11118527,-795,0,1767655455,13244.47493584999,335.0824384200023,54110.7983784 2026-01-05,23:24:17.000,5,11118515,-795,0,1767655456,13244.52209002,335.0471927699982,54110.83331400001 2026-01-05,23:24:18.000,5,11118502,-795,0,1767655457,13244.549035259995,335.096536680001,54110.88222384001 2026-01-05,23:24:19.000,5,11118464,-795,0,1767655458,13244.39410012999,335.0119471200014,54110.504919360006 2026-01-05,23:24:20.000,5,11118501,-795,0,1767655459,13244.52209002,334.99079973000335,54110.37216408 2026-01-05,23:24:21.000,5,11118498,-795,0,1767655460,13244.51535370999,334.9344066900012,54110.37915120001 2026-01-05,23:24:22.000,5,11118481,-795,0,1767655461,13244.54229895,334.983750600004,54110.82632688 2026-01-05,23:24:23.000,5,11118469,-795,0,1767655462,13244.49514477999,335.00489799000206,54110.67959736 2026-01-05,23:24:24.000,5,11118487,-795,0,1767655463,13244.53556263999,334.9555540799993,54110.82632688 2026-01-05,23:24:25.000,5,11118487,-795,0,1767655464,13244.569244189996,334.9485049499999,54110.95908216001 2026-01-05,23:24:26.000,5,11118529,-795,0,1767655465,13244.56250788,334.9555540799993,54110.94510792 2026-01-05,23:24:27.000,5,11118501,-795,0,1767655466,13244.549035259995,334.92735756000184,54110.68658448 2026-01-05,23:24:28.000,5,11118500,-795,0,1767655467,13244.48167216,334.96260320999863,54110.46299664 2026-01-05,23:24:29.000,5,11118484,-795,0,1767655468,13244.48167216,334.92735756000184,54110.504919360006 2026-01-05,23:24:30.000,5,11118513,-795,0,1767655469,13244.51535370999,334.9485049499999,54110.938120800005 2026-01-05,23:24:31.000,5,11118477,-795,0,1767655470,13244.528826329995,334.94145582000056,54110.987030640004 2026-01-05,23:24:32.000,5,11118464,-795,0,1767655471,13244.49514477999,334.96260320999863,54110.93113368001 2026-01-05,23:24:33.000,5,11118521,-795,0,1767655472,13244.569244189996,334.9555540799993,54110.840301120006 2026-01-05,23:24:34.000,5,11118510,-795,0,1767655473,13244.609662049996,334.9555540799993,54111.07087608 2026-01-05,23:24:35.000,5,11118490,-795,0,1767655474,13244.589453119996,334.90621017000376,54110.77741704 2026-01-05,23:24:36.000,5,11118486,-795,0,1767655475,13244.62313467,334.9485049499999,54110.73549432 2026-01-05,23:24:37.000,5,11118512,-795,0,1767655476,13244.62313467,334.9485049499999,54110.77741704 2026-01-05,23:24:38.000,5,11118468,-795,0,1767655477,13244.62313467,334.94145582000056,54110.9031852 2026-01-05,23:24:39.000,5,11118524,-795,0,1767655478,13244.66355253,334.94145582000056,54110.9730564 2026-01-05,23:24:40.000,5,11118509,-795,0,1767655479,13244.751124559996,334.9344066900012,54111.18965712 2026-01-05,23:24:41.000,5,11118516,-795,0,1767655480,13244.778069799991,334.89211190999777,54111.06388896 2026-01-05,23:24:42.000,5,11118502,-795,0,1767655481,13244.865641830002,334.92735756000184,54111.07087608 2026-01-05,23:24:43.000,5,11118475,-795,0,1767655482,13244.717443009991,334.9132593000031,54110.651648880004 2026-01-05,23:24:44.000,5,11118508,-795,0,1767655483,13244.811751349996,334.8850627799984,54110.602739040005 2026-01-05,23:24:45.000,5,11118526,-795,0,1767655484,13244.825223970001,334.90621017000376,54110.78440416 2026-01-05,23:24:46.000,5,11118490,-795,0,1767655485,13244.879114449992,334.9203084300025,54111.105811680005 2026-01-05,23:24:47.000,5,11118511,-795,0,1767655486,13244.939741239992,334.9132593000031,54111.07087608 2026-01-05,23:24:48.000,5,11118467,-795,0,1767655487,13244.852169209997,334.92735756000184,54111.007992000006 2026-01-05,23:24:49.000,5,11118478,-795,0,1767655488,13244.899323379992,334.92735756000184,54111.056901840006 2026-01-05,23:24:50.000,5,11118472,-795,0,1767655489,13244.933004929997,334.9555540799993,54111.056901840006 2026-01-05,23:24:51.000,5,11118510,-795,0,1767655490,13244.959950169992,334.92735756000184,54110.78440416 2026-01-05,23:24:52.000,5,11118423,-795,0,1767655491,13244.939741239992,334.9344066900012,54110.80536552 2026-01-05,23:24:53.000,5,11118470,-795,0,1767655492,13244.906059690002,334.983750600004,54110.9730564 2026-01-05,23:24:54.000,5,11118508,-795,0,1767655493,13244.865641830002,334.969652339998,54110.94510792 2026-01-05,23:24:55.000,5,11118478,-795,0,1767655494,13244.865641830002,335.0189962500008,54110.96606928 2026-01-05,23:24:56.000,5,11118467,-795,0,1767655495,13244.865641830002,334.99079973000335,54110.94510792 2026-01-05,23:24:57.000,5,11118435,-795,0,1767655496,13244.953213859997,334.983750600004,54111.16170864 2026-01-05,23:24:58.000,5,11118481,-795,0,1767655497,13244.906059690002,334.99079973000335,54110.96606928 2026-01-05,23:24:59.000,5,11118466,-795,0,1767655498,13244.885850760002,334.969652339998,54110.71453296001 2026-01-05,23:25:00.000,5,11118462,-795,0,1767655499,13244.912795999997,334.9767014700046,54110.770429920005 2026-01-05,23:25:01.000,5,11118477,-795,0,1767655500,13244.959950169992,335.00489799000206,54111.08485032 2026-01-05,23:25:02.000,5,11118422,-795,0,1767655501,13244.933004929997,335.00489799000206,54111.09882456001 2026-01-05,23:25:03.000,5,11118446,-795,0,1767655502,13244.872378139997,335.02604538000014,54110.95209504 2026-01-05,23:25:04.000,5,11118497,-795,0,1767655503,13244.919532309992,335.0119471200014,54111.056901840006 2026-01-05,23:25:05.000,5,11118498,-795,0,1767655504,13245.013840649997,334.983750600004,54111.11978592 2026-01-05,23:25:06.000,5,11118482,-795,0,1767655505,13244.986895410002,334.92735756000184,54110.819339760004 2026-01-05,23:25:07.000,5,11118467,-795,0,1767655506,13244.973422789997,334.90621017000376,54110.73549432 2026-01-05,23:25:08.000,5,11118457,-795,0,1767655507,13244.872378139997,334.8709645199997,54110.58177768 2026-01-05,23:25:09.000,5,11118402,-795,0,1767655508,13244.831960279997,334.92735756000184,54110.93113368001 2026-01-05,23:25:10.000,5,11118497,-795,0,1767655509,13244.791542419996,334.983750600004,54110.94510792 2026-01-05,23:25:11.000,5,11118481,-795,0,1767655510,13244.818487659992,335.08948755000165,54110.94510792 2026-01-05,23:25:12.000,5,11118459,-795,0,1767655511,13244.831960279997,335.1811262400006,54111.056901840006 2026-01-05,23:25:13.000,5,11118410,-795,0,1767655512,13244.926268620002,335.12473319999845,54110.9031852 2026-01-05,23:25:14.000,5,11118454,-795,0,1767655513,13245.054258509997,335.0683401600036,54110.700558720004 2026-01-05,23:25:15.000,5,11118450,-795,0,1767655514,13245.060994819993,335.0189962500008,54110.87523672 2026-01-05,23:25:16.000,5,11118500,-795,0,1767655515,13245.094676369998,335.0119471200014,54110.91017232001 2026-01-05,23:25:17.000,5,11118449,-795,0,1767655516,13245.114885299998,334.99079973000335,54111.07087608 2026-01-05,23:25:18.000,5,11118464,-795,0,1767655517,13245.081203749993,334.9767014700046,54111.04991472001 2026-01-05,23:25:19.000,5,11118442,-795,0,1767655518,13245.087940060002,334.9485049499999,54110.98004352001 2026-01-05,23:25:20.000,5,11118481,-795,0,1767655519,13245.074467439998,334.9978488600027,54111.01497912 2026-01-05,23:25:21.000,5,11118484,-795,0,1767655520,13245.094676369998,334.9344066900012,54111.12677304001 2026-01-05,23:25:22.000,5,11118421,-795,0,1767655521,13245.215929949998,334.9203084300025,54110.96606928 2026-01-05,23:25:23.000,5,11118428,-795,0,1767655522,13245.114885299998,334.9344066900012,54110.5887648 2026-01-05,23:25:24.000,5,11118447,-795,0,1767655523,13245.162039469993,334.96260320999863,54111.14074728 2026-01-05,23:25:25.000,5,11118450,-795,0,1767655524,13245.256347809998,334.9767014700046,54111.24555408001 2026-01-05,23:25:26.000,5,11118459,-795,0,1767655525,13245.337183529999,334.9978488600027,54111.33638664001 2026-01-05,23:25:27.000,5,11118423,-795,0,1767655526,13245.303501979994,334.96260320999863,54111.42023208 2026-01-05,23:25:28.000,5,11118455,-795,0,1767655527,13245.357392459999,335.0189962500008,54111.30145104 2026-01-05,23:25:29.000,5,11118456,-795,0,1767655528,13245.337183529999,334.969652339998,54111.13376016 2026-01-05,23:25:30.000,5,11118454,-795,0,1767655529,13245.39107400999,334.969652339998,54111.08485032 2026-01-05,23:25:31.000,5,11118499,-795,0,1767655530,13245.350656149989,334.9555540799993,54111.02196624 2026-01-05,23:25:32.000,5,11118422,-795,0,1767655531,13245.296765669998,334.9767014700046,54111.07087608 2026-01-05,23:25:33.000,5,11118400,-795,0,1767655532,13245.290029359989,334.969652339998,54111.28048968 2026-01-05,23:25:34.000,5,11118457,-795,0,1767655533,13245.269820429989,335.0119471200014,54111.16869576001 2026-01-05,23:25:35.000,5,11118433,-795,0,1767655534,13245.330447219989,334.99079973000335,54111.19664424001 2026-01-05,23:25:36.000,5,11118419,-795,0,1767655535,13245.350656149989,334.96260320999863,54111.30145104 2026-01-05,23:25:37.000,5,11118469,-795,0,1767655536,13245.323710909994,334.983750600004,54111.035940480004 2026-01-05,23:25:38.000,5,11118425,-795,0,1767655537,13245.303501979994,334.9555540799993,54110.9730564 2026-01-05,23:25:39.000,5,11118453,-795,0,1767655538,13245.303501979994,334.9485049499999,54110.77741704 2026-01-05,23:25:40.000,5,11118411,-795,0,1767655539,13245.276556739998,334.969652339998,54111.23157984 2026-01-05,23:25:41.000,5,11118438,-795,0,1767655540,13245.290029359989,334.9978488600027,54111.322412400004 2026-01-05,23:25:42.000,5,11118474,-795,0,1767655541,13245.296765669998,334.9767014700046,54111.30843816 2026-01-05,23:25:43.000,5,11118471,-795,0,1767655542,13245.303501979994,334.983750600004,54111.14074728 2026-01-05,23:25:44.000,5,11118396,-795,0,1767655543,13245.283293049994,335.0119471200014,54111.322412400004 2026-01-05,23:25:45.000,5,11118394,-795,0,1767655544,13245.296765669998,334.94145582000056,54111.0429276 2026-01-05,23:25:46.000,5,11118404,-795,0,1767655545,13245.222666259993,334.96260320999863,54110.9730564 2026-01-05,23:25:47.000,5,11118404,-795,0,1767655546,13245.242875189993,334.9555540799993,54111.04991472001 2026-01-05,23:25:48.000,5,11118416,-795,0,1767655547,13245.182248399993,334.9767014700046,54111.19664424001 2026-01-05,23:25:49.000,5,11118416,-795,0,1767655548,13245.202457329993,335.00489799000206,54111.16869576001 2026-01-05,23:25:50.000,5,11118437,-795,0,1767655549,13245.209193639988,335.00489799000206,54111.36433512001 2026-01-05,23:25:51.000,5,11118447,-795,0,1767655550,13245.202457329993,335.00489799000206,54111.25952832 2026-01-05,23:25:52.000,5,11118453,-795,0,1767655551,13245.188984709988,335.0119471200014,54111.21061848 2026-01-05,23:25:53.000,5,11118397,-795,0,1767655552,13245.121621609993,335.00489799000206,54110.76344280001 2026-01-05,23:25:54.000,5,11118483,-795,0,1767655553,13245.236138879998,335.00489799000206,54110.89619808 2026-01-05,23:25:55.000,5,11118422,-795,0,1767655554,13245.310238289989,334.9767014700046,54111.1127988 2026-01-05,23:25:56.000,5,11118452,-795,0,1767655555,13245.242875189993,335.0683401600036,54111.36433512001 2026-01-05,23:25:57.000,5,11118466,-795,0,1767655556,13245.249611499989,335.04014363999886,54111.31542528001 2026-01-05,23:25:58.000,5,11118431,-795,0,1767655557,13245.222666259993,335.02604538000014,54111.224592720006 2026-01-05,23:25:59.000,5,11118383,-795,0,1767655558,13245.222666259993,335.04014363999886,54111.26651544001 2026-01-05,23:26:00.000,5,11118447,-795,0,1767655559,13245.283293049994,335.0189962500008,54111.40625784 2026-01-05,23:26:01.000,5,11118416,-795,0,1767655560,13245.323710909994,334.9767014700046,54111.09882456001 2026-01-05,23:26:02.000,5,11118423,-795,0,1767655561,13245.330447219989,334.9767014700046,54111.09183744 2026-01-05,23:26:03.000,5,11118415,-795,0,1767655562,13245.269820429989,334.969652339998,54111.07786320001 2026-01-05,23:26:04.000,5,11118390,-795,0,1767655563,13245.290029359989,334.99079973000335,54111.26651544001 2026-01-05,23:26:05.000,5,11118421,-795,0,1767655564,13245.364128769994,334.9555540799993,54111.26651544001 2026-01-05,23:26:06.000,5,11118425,-795,0,1767655565,13245.323710909994,334.9978488600027,54111.21760560001 2026-01-05,23:26:07.000,5,11118428,-795,0,1767655566,13245.384337699994,334.983750600004,54111.4272192 2026-01-05,23:26:08.000,5,11118438,-795,0,1767655567,13245.39107400999,335.0119471200014,54111.36433512001 2026-01-05,23:26:09.000,5,11118441,-795,0,1767655568,13245.323710909994,334.983750600004,54110.987030640004 2026-01-05,23:26:10.000,5,11118429,-795,0,1767655569,13245.364128769994,334.9555540799993,54111.11978592 2026-01-05,23:26:11.000,5,11118401,-795,0,1767655570,13245.404546629994,335.00489799000206,54111.46215480001 2026-01-05,23:26:12.000,5,11118409,-795,0,1767655571,13245.418019249999,335.0189962500008,54111.47612904 2026-01-05,23:26:13.000,5,11118426,-795,0,1767655572,13245.343919839994,334.9978488600027,54111.24555408001 2026-01-05,23:26:14.000,5,11118389,-795,0,1767655573,13245.330447219989,335.0189962500008,54111.18267 2026-01-05,23:26:15.000,5,11118412,-795,0,1767655574,13245.337183529999,335.04014363999886,54111.357348 2026-01-05,23:26:16.000,5,11118444,-795,0,1767655575,13245.384337699994,335.02604538000014,54111.18965712 2026-01-05,23:26:17.000,5,11118396,-795,0,1767655576,13245.43149186999,335.0119471200014,54111.06388896 2026-01-05,23:26:18.000,5,11118380,-795,0,1767655577,13245.364128769994,334.99079973000335,54111.056901840006 2026-01-05,23:26:19.000,5,11118381,-795,0,1767655578,13245.384337699994,335.00489799000206,54111.2525412 2026-01-05,23:26:20.000,5,11118397,-795,0,1767655579,13245.290029359989,335.0189962500008,54111.21061848 2026-01-05,23:26:21.000,5,11118399,-795,0,1767655580,13245.249611499989,335.02604538000014,54111.19664424001 2026-01-05,23:26:22.000,5,11118411,-795,0,1767655581,13245.357392459999,334.9978488600027,54111.203631360004 2026-01-05,23:26:23.000,5,11118406,-795,0,1767655582,13245.316974599999,334.983750600004,54111.16869576001 2026-01-05,23:26:24.000,5,11118391,-795,0,1767655583,13245.377601389999,334.9485049499999,54110.99401776 2026-01-05,23:26:25.000,5,11118382,-795,0,1767655584,13245.444964489994,334.92735756000184,54111.02895336001 2026-01-05,23:26:26.000,5,11118414,-795,0,1767655585,13245.465173419994,334.9132593000031,54110.95908216001 2026-01-05,23:26:27.000,5,11118420,-795,0,1767655586,13245.45170079999,334.9203084300025,54111.322412400004 2026-01-05,23:26:28.000,5,11118416,-795,0,1767655587,13245.418019249999,334.9555540799993,54111.14773440001 2026-01-05,23:26:29.000,5,11118381,-795,0,1767655588,13245.49211865999,335.00489799000206,54111.14074728 2026-01-05,23:26:30.000,5,11118402,-795,0,1767655589,13245.424755559994,334.969652339998,54111.32939952 2026-01-05,23:26:31.000,5,11118388,-795,0,1767655590,13245.465173419994,335.0119471200014,54111.2874768 2026-01-05,23:26:32.000,5,11118402,-795,0,1767655591,13245.438228179999,334.9978488600027,54110.92414656 2026-01-05,23:26:33.000,5,11118453,-795,0,1767655592,13245.39107400999,334.99079973000335,54110.76344280001 2026-01-05,23:26:34.000,5,11118425,-795,0,1767655593,13245.45170079999,335.02604538000014,54110.98004352001 2026-01-05,23:26:35.000,5,11118392,-795,0,1767655594,13245.505591279994,335.02604538000014,54111.31542528001 2026-01-05,23:26:36.000,5,11118445,-795,0,1767655595,13245.53927283,335.05424190000485,54111.371322240004 2026-01-05,23:26:37.000,5,11118416,-795,0,1767655596,13245.546009139995,335.08948755000165,54111.32939952 2026-01-05,23:26:38.000,5,11118408,-795,0,1767655597,13245.424755559994,335.0683401600036,54111.105811680005 2026-01-05,23:26:39.000,5,11118376,-795,0,1767655598,13245.485382349994,335.05424190000485,54111.2874768 2026-01-05,23:26:40.000,5,11118397,-795,0,1767655599,13245.53253651999,335.05424190000485,54111.08485032 2026-01-05,23:26:41.000,5,11118413,-795,0,1767655600,13245.566218069995,335.0471927699982,54111.07786320001 2026-01-05,23:26:42.000,5,11118431,-795,0,1767655601,13245.566218069995,335.08948755000165,54111.29446392001 2026-01-05,23:26:43.000,5,11118382,-795,0,1767655602,13245.444964489994,335.0824384200023,54111.14773440001 2026-01-05,23:26:44.000,5,11118362,-795,0,1767655603,13245.5190639,335.07538929000293,54111.23856696 2026-01-05,23:26:45.000,5,11118423,-795,0,1767655604,13245.57295437999,335.0683401600036,54111.1127988 2026-01-05,23:26:46.000,5,11118452,-795,0,1767655605,13245.57295437999,335.0683401600036,54111.25952832 2026-01-05,23:26:47.000,5,11118367,-795,0,1767655606,13245.525800209994,335.0612910300042,54111.07786320001 2026-01-05,23:26:48.000,5,11118369,-795,0,1767655607,13245.525800209994,335.0824384200023,54110.91715944 2026-01-05,23:26:49.000,5,11118387,-795,0,1767655608,13245.55948176,335.096536680001,54110.91715944 2026-01-05,23:26:50.000,5,11118406,-795,0,1767655609,13245.546009139995,335.096536680001,54111.490103280004 2026-01-05,23:26:51.000,5,11118370,-795,0,1767655610,13245.59316330999,335.0612910300042,54111.40625784 2026-01-05,23:26:52.000,5,11118393,-795,0,1767655611,13245.57295437999,335.10358581000037,54111.36433512001 2026-01-05,23:26:53.000,5,11118429,-795,0,1767655612,13245.485382349994,335.10358581000037,54111.33638664001 2026-01-05,23:26:54.000,5,11118347,-795,0,1767655613,13245.47190972999,335.0824384200023,54111.2525412 2026-01-05,23:26:55.000,5,11118395,-795,0,1767655614,13245.465173419994,335.0683401600036,54110.9730564 2026-01-05,23:26:56.000,5,11118423,-795,0,1767655615,13245.546009139995,335.0612910300042,54111.19664424001 2026-01-05,23:26:57.000,5,11118372,-795,0,1767655616,13245.525800209994,335.07538929000293,54111.23856696 2026-01-05,23:26:58.000,5,11118412,-795,0,1767655617,13245.525800209994,335.08948755000165,54111.41324496001 2026-01-05,23:26:59.000,5,11118364,-795,0,1767655618,13245.438228179999,335.0824384200023,54111.23157984 2026-01-05,23:27:00.000,5,11118413,-795,0,1767655619,13245.418019249999,335.0683401600036,54111.07087608 2026-01-05,23:27:01.000,5,11118383,-795,0,1767655620,13245.384337699994,335.096536680001,54111.16869576001 2026-01-05,23:27:02.000,5,11118335,-795,0,1767655621,13245.458437109999,335.08948755000165,54111.02895336001 2026-01-05,23:27:03.000,5,11118336,-795,0,1767655622,13245.377601389999,335.1106349399997,54110.76344280001 2026-01-05,23:27:04.000,5,11118329,-795,0,1767655623,13245.45170079999,335.10358581000037,54110.868249600004 2026-01-05,23:27:05.000,5,11118374,-795,0,1767655624,13245.505591279994,335.1458805900038,54111.2874768 2026-01-05,23:27:06.000,5,11118397,-795,0,1767655625,13245.49885497,335.15292972000316,54111.2525412 2026-01-05,23:27:07.000,5,11118336,-795,0,1767655626,13245.47190972999,335.1599788500025,54111.18965712 2026-01-05,23:27:08.000,5,11118341,-795,0,1767655627,13245.47190972999,335.1317823299978,54111.16869576001 2026-01-05,23:27:09.000,5,11118414,-795,0,1767655628,13245.444964489994,335.1458805900038,54111.0429276 2026-01-05,23:27:10.000,5,11118369,-795,0,1767655629,13245.418019249999,335.15292972000316,54110.82632688 2026-01-05,23:27:11.000,5,11118340,-795,0,1767655630,13245.424755559994,335.1317823299978,54110.770429920005 2026-01-05,23:27:12.000,5,11118385,-795,0,1767655631,13245.424755559994,335.17407711000124,54111.02895336001 2026-01-05,23:27:13.000,5,11118364,-795,0,1767655632,13245.43149186999,335.1106349399997,54111.04991472001 2026-01-05,23:27:14.000,5,11118384,-795,0,1767655633,13245.418019249999,335.1458805900038,54111.16869576001 2026-01-05,23:27:15.000,5,11118327,-795,0,1767655634,13245.465173419994,335.15292972000316,54111.273502560005 2026-01-05,23:27:16.000,5,11118376,-795,0,1767655635,13245.424755559994,335.12473319999845,54111.25952832 2026-01-05,23:27:17.000,5,11118320,-795,0,1767655636,13245.330447219989,335.1106349399997,54111.007992000006 2026-01-05,23:27:18.000,5,11118361,-795,0,1767655637,13245.465173419994,335.0612910300042,54111.105811680005 2026-01-05,23:27:19.000,5,11118414,-795,0,1767655638,13245.424755559994,335.0683401600036,54110.9730564 2026-01-05,23:27:20.000,5,11118393,-795,0,1767655639,13245.438228179999,335.08948755000165,54111.343373760006 2026-01-05,23:27:21.000,5,11118339,-795,0,1767655640,13245.485382349994,335.05424190000485,54111.46215480001 2026-01-05,23:27:22.000,5,11118319,-795,0,1767655641,13245.364128769994,335.0189962500008,54111.13376016 2026-01-05,23:27:23.000,5,11118412,-795,0,1767655642,13245.357392459999,335.02604538000014,54111.23856696 2026-01-05,23:27:24.000,5,11118365,-795,0,1767655643,13245.404546629994,334.9978488600027,54111.26651544001 2026-01-05,23:27:25.000,5,11118323,-795,0,1767655644,13245.364128769994,334.983750600004,54110.87523672 2026-01-05,23:27:26.000,5,11118357,-795,0,1767655645,13245.458437109999,335.00489799000206,54111.007992000006 2026-01-05,23:27:27.000,5,11118395,-795,0,1767655646,13245.424755559994,335.02604538000014,54110.987030640004 2026-01-05,23:27:28.000,5,11118416,-795,0,1767655647,13245.43149186999,335.05424190000485,54111.273502560005 2026-01-05,23:27:29.000,5,11118416,-795,0,1767655648,13245.377601389999,335.05424190000485,54111.16170864 2026-01-05,23:27:30.000,5,11118363,-795,0,1767655649,13245.418019249999,335.07538929000293,54111.33638664001 2026-01-05,23:27:31.000,5,11118320,-795,0,1767655650,13245.370865079989,335.096536680001,54111.30843816 2026-01-05,23:27:32.000,5,11118375,-795,0,1767655651,13245.357392459999,335.0824384200023,54111.273502560005 2026-01-05,23:27:33.000,5,11118330,-795,0,1767655652,13245.343919839994,335.0824384200023,54110.91017232001 2026-01-05,23:27:34.000,5,11118373,-795,0,1767655653,13245.330447219989,335.1106349399997,54110.86126248001 2026-01-05,23:27:35.000,5,11118386,-795,0,1767655654,13245.256347809998,335.1317823299978,54111.01497912 2026-01-05,23:27:36.000,5,11118346,-795,0,1767655655,13245.290029359989,335.12473319999845,54111.357348 2026-01-05,23:27:37.000,5,11118329,-795,0,1767655656,13245.323710909994,335.1317823299978,54111.41324496001 2026-01-05,23:27:38.000,5,11118292,-795,0,1767655657,13245.290029359989,335.1458805900038,54111.38529648001 2026-01-05,23:27:39.000,5,11118312,-795,0,1767655658,13245.168775779988,335.13883146000444,54111.2874768 2026-01-05,23:27:40.000,5,11118279,-795,0,1767655659,13245.168775779988,335.1317823299978,54110.9730564 2026-01-05,23:27:41.000,5,11118342,-795,0,1767655660,13245.135094229998,335.10358581000037,54110.96606928 2026-01-05,23:27:42.000,5,11118352,-795,0,1767655661,13245.094676369998,335.0612910300042,54110.89619808 2026-01-05,23:27:43.000,5,11118358,-795,0,1767655662,13245.034049579997,335.10358581000037,54111.02895336001 2026-01-05,23:27:44.000,5,11118374,-795,0,1767655663,13245.000368029992,335.08948755000165,54111.23856696 2026-01-05,23:27:45.000,5,11118355,-795,0,1767655664,13245.067731130002,335.0119471200014,54111.224592720006 2026-01-05,23:27:46.000,5,11118341,-795,0,1767655665,13245.067731130002,335.0189962500008,54111.203631360004 2026-01-05,23:27:47.000,5,11118263,-795,0,1767655666,13245.060994819993,334.983750600004,54111.21061848 2026-01-05,23:27:48.000,5,11118328,-795,0,1767655667,13244.946477550002,334.9555540799993,54110.658636 2026-01-05,23:27:49.000,5,11118341,-795,0,1767655668,13244.966686480002,334.92735756000184,54110.71453296001 2026-01-05,23:27:50.000,5,11118312,-795,0,1767655669,13244.966686480002,334.9203084300025,54110.83331400001 2026-01-05,23:27:51.000,5,11118324,-795,0,1767655670,13245.013840649997,334.9203084300025,54111.056901840006 2026-01-05,23:27:52.000,5,11118368,-795,0,1767655671,13244.986895410002,334.8991610400044,54111.14074728 2026-01-05,23:27:53.000,5,11118341,-795,0,1767655672,13244.933004929997,334.89211190999777,54111.08485032 2026-01-05,23:27:54.000,5,11118336,-795,0,1767655673,13244.973422789997,334.89211190999777,54111.035940480004 2026-01-05,23:27:55.000,5,11118302,-795,0,1767655674,13244.959950169992,334.8850627799984,54110.96606928 2026-01-05,23:27:56.000,5,11118314,-795,0,1767655675,13244.939741239992,334.9203084300025,54110.79139128001 2026-01-05,23:27:57.000,5,11118349,-795,0,1767655676,13244.879114449992,334.9132593000031,54110.700558720004 2026-01-05,23:27:58.000,5,11118372,-795,0,1767655677,13244.879114449992,334.96260320999863,54111.035940480004 2026-01-05,23:27:59.000,5,11118303,-795,0,1767655678,13244.865641830002,334.983750600004,54111.035940480004 2026-01-05,23:28:00.000,5,11118314,-795,0,1767655679,13244.939741239992,334.983750600004,54111.203631360004 2026-01-05,23:28:01.000,5,11118290,-795,0,1767655680,13244.933004929997,334.9978488600027,54111.14773440001 2026-01-05,23:28:02.000,5,11118295,-795,0,1767655681,13244.912795999997,335.0330945099995,54111.19664424001 2026-01-05,23:28:03.000,5,11118304,-795,0,1767655682,13244.825223970001,334.9978488600027,54110.52588072001 2026-01-05,23:28:04.000,5,11118315,-795,0,1767655683,13244.892587069997,334.983750600004,54110.7285072 2026-01-05,23:28:05.000,5,11118310,-795,0,1767655684,13244.845432900001,335.0119471200014,54110.602739040005 2026-01-05,23:28:06.000,5,11118302,-795,0,1767655685,13244.933004929997,335.0119471200014,54110.94510792 2026-01-05,23:28:07.000,5,11118336,-795,0,1767655686,13244.946477550002,335.02604538000014,54111.09183744 2026-01-05,23:28:08.000,5,11118360,-795,0,1767655687,13245.020576959992,334.9978488600027,54111.154721520004 2026-01-05,23:28:09.000,5,11118391,-795,0,1767655688,13245.007104340002,334.983750600004,54111.16170864 2026-01-05,23:28:10.000,5,11118347,-795,0,1767655689,13244.993631719997,334.9344066900012,54110.98004352001 2026-01-05,23:28:11.000,5,11118248,-795,0,1767655690,13245.020576959992,334.94145582000056,54110.74946856 2026-01-05,23:28:12.000,5,11118325,-795,0,1767655691,13245.000368029992,334.9344066900012,54110.74946856 2026-01-05,23:28:13.000,5,11118329,-795,0,1767655692,13244.906059690002,334.969652339998,54111.06388896 2026-01-05,23:28:14.000,5,11118333,-795,0,1767655693,13244.885850760002,334.9767014700046,54110.889210960006 2026-01-05,23:28:15.000,5,11118319,-795,0,1767655694,13244.879114449992,334.9555540799993,54110.938120800005 2026-01-05,23:28:16.000,5,11118306,-795,0,1767655695,13244.939741239992,335.0189962500008,54111.12677304001 2026-01-05,23:28:17.000,5,11118294,-795,0,1767655696,13244.912795999997,334.983750600004,54111.14074728 2026-01-05,23:28:18.000,5,11118313,-795,0,1767655697,13244.858905519992,334.9767014700046,54110.83331400001 2026-01-05,23:28:19.000,5,11118333,-795,0,1767655698,13244.757860869991,334.96260320999863,54110.651648880004 2026-01-05,23:28:20.000,5,11118255,-795,0,1767655699,13244.757860869991,334.983750600004,54110.60972616 2026-01-05,23:28:21.000,5,11118337,-795,0,1767655700,13244.690497769996,335.00489799000206,54110.94510792 2026-01-05,23:28:22.000,5,11118344,-795,0,1767655701,13244.68376146,335.02604538000014,54111.035940480004 2026-01-05,23:28:23.000,5,11118322,-795,0,1767655702,13244.57598049999,334.9555540799993,54110.532867840004 2026-01-05,23:28:24.000,5,11118345,-795,0,1767655703,13244.569244189996,334.9485049499999,54110.819339760004 2026-01-05,23:28:25.000,5,11118297,-795,0,1767655704,13244.656816219991,334.96260320999863,54110.99401776 2026-01-05,23:28:26.000,5,11118269,-795,0,1767655705,13244.61639835999,334.9203084300025,54110.672610240006 2026-01-05,23:28:27.000,5,11118254,-795,0,1767655706,13244.59618942999,334.94145582000056,54110.68658448 2026-01-05,23:28:28.000,5,11118345,-795,0,1767655707,13244.55577156999,334.96260320999863,54110.77741704 2026-01-05,23:28:29.000,5,11118317,-795,0,1767655708,13244.508617399995,334.969652339998,54110.770429920005 2026-01-05,23:28:30.000,5,11118346,-795,0,1767655709,13244.56250788,334.983750600004,54110.84728824 2026-01-05,23:28:31.000,5,11118301,-795,0,1767655710,13244.58271681,334.983750600004,54110.889210960006 2026-01-05,23:28:32.000,5,11118273,-795,0,1767655711,13244.656816219991,335.0119471200014,54110.95209504 2026-01-05,23:28:33.000,5,11118277,-795,0,1767655712,13244.549035259995,335.00489799000206,54110.49793224001 2026-01-05,23:28:34.000,5,11118317,-795,0,1767655713,13244.636607289991,335.02604538000014,54110.532867840004 2026-01-05,23:28:35.000,5,11118268,-795,0,1767655714,13244.62313467,335.0330945099995,54110.57479056001 2026-01-05,23:28:36.000,5,11118300,-795,0,1767655715,13244.629870979996,335.0471927699982,54110.86126248001 2026-01-05,23:28:37.000,5,11118360,-795,0,1767655716,13244.609662049996,335.05424190000485,54110.819339760004 2026-01-05,23:28:38.000,5,11118290,-795,0,1767655717,13244.609662049996,335.0612910300042,54110.69357160001 2026-01-05,23:28:39.000,5,11118352,-795,0,1767655718,13244.61639835999,335.0471927699982,54110.92414656 2026-01-05,23:28:40.000,5,11118276,-795,0,1767655719,13244.670288839996,335.0471927699982,54110.819339760004 2026-01-05,23:28:41.000,5,11118311,-795,0,1767655720,13244.710706699996,335.0471927699982,54110.63767464 2026-01-05,23:28:42.000,5,11118323,-795,0,1767655721,13244.68376146,335.0612910300042,54110.60972616 2026-01-05,23:28:43.000,5,11118289,-795,0,1767655722,13244.549035259995,335.10358581000037,54110.61671328 2026-01-05,23:28:44.000,5,11118324,-795,0,1767655723,13244.57598049999,335.07538929000293,54110.770429920005 2026-01-05,23:28:45.000,5,11118261,-795,0,1767655724,13244.589453119996,335.07538929000293,54110.70754584 2026-01-05,23:28:46.000,5,11118334,-795,0,1767655725,13244.59618942999,335.04014363999886,54110.658636 2026-01-05,23:28:47.000,5,11118328,-795,0,1767655726,13244.58271681,335.096536680001,54110.83331400001 2026-01-05,23:28:48.000,5,11118331,-795,0,1767655727,13244.55577156999,335.0330945099995,54110.721520080006 2026-01-05,23:28:49.000,5,11118333,-795,0,1767655728,13244.54229895,335.02604538000014,54110.47697088001 2026-01-05,23:28:50.000,5,11118296,-795,0,1767655729,13244.549035259995,335.0330945099995,54110.45600952001 2026-01-05,23:28:51.000,5,11118239,-795,0,1767655730,13244.488408469995,335.0683401600036,54110.80536552 2026-01-05,23:28:52.000,5,11118237,-795,0,1767655731,13244.43451798999,335.0330945099995,54110.770429920005 2026-01-05,23:28:53.000,5,11118276,-795,0,1767655732,13244.41430905999,335.04014363999886,54110.81235264001 2026-01-05,23:28:54.000,5,11118288,-795,0,1767655733,13244.40083644,335.0471927699982,54110.62370040001 2026-01-05,23:28:55.000,5,11118278,-795,0,1767655734,13244.427781679995,335.02604538000014,54110.62370040001 2026-01-05,23:28:56.000,5,11118320,-795,0,1767655735,13244.45472691999,335.0471927699982,54110.54684208001 2026-01-05,23:28:57.000,5,11118329,-795,0,1767655736,13244.42104537,335.00489799000206,54110.49793224001 2026-01-05,23:28:58.000,5,11118325,-795,0,1767655737,13244.46146323,335.04014363999886,54110.56780344 2026-01-05,23:28:59.000,5,11118233,-795,0,1767655738,13244.41430905999,335.0330945099995,54110.700558720004 2026-01-05,23:29:00.000,5,11118219,-795,0,1767655739,13244.367154889995,335.04014363999886,54110.658636 2026-01-05,23:29:01.000,5,11118306,-795,0,1767655740,13244.36041858,335.0683401600036,54110.57479056001 2026-01-05,23:29:02.000,5,11118294,-795,0,1767655741,13244.38062751,335.04014363999886,54110.61671328 2026-01-05,23:29:03.000,5,11118266,-795,0,1767655742,13244.326737029995,334.9978488600027,54110.4140868 2026-01-05,23:29:04.000,5,11118309,-795,0,1767655743,13244.34020965,334.99079973000335,54110.18351184 2026-01-05,23:29:05.000,5,11118274,-795,0,1767655744,13244.367154889995,334.9555540799993,54110.33024136001 2026-01-05,23:29:06.000,5,11118254,-795,0,1767655745,13244.34020965,334.9767014700046,54110.56780344 2026-01-05,23:29:07.000,5,11118265,-795,0,1767655746,13244.266110239994,334.9978488600027,54110.45600952001 2026-01-05,23:29:08.000,5,11118317,-795,0,1767655747,13244.178538209999,335.05424190000485,54110.35818984001 2026-01-05,23:29:09.000,5,11118248,-795,0,1767655748,13244.144856659994,335.10358581000037,54110.25338304 2026-01-05,23:29:10.000,5,11118315,-795,0,1767655749,13244.205483449994,335.18817536999995,54110.37915120001 2026-01-05,23:29:11.000,5,11118263,-795,0,1767655750,13244.178538209999,335.2304701500034,54110.11364064 2026-01-05,23:29:12.000,5,11118298,-795,0,1767655751,13244.225692379994,335.2445684100021,54110.07870504 2026-01-05,23:29:13.000,5,11118253,-795,0,1767655752,13244.21221975999,335.23751928000274,54109.95293688001 2026-01-05,23:29:14.000,5,11118284,-795,0,1767655753,13244.306528099994,335.23751928000274,54110.4490224 2026-01-05,23:29:15.000,5,11118213,-795,0,1767655754,13244.34020965,335.23751928000274,54110.4490224 2026-01-05,23:29:16.000,5,11118283,-795,0,1767655755,13244.326737029995,335.1952244999993,54110.49094512 2026-01-05,23:29:17.000,5,11118285,-795,0,1767655756,13244.32000072,335.1811262400006,54110.46299664 2026-01-05,23:29:18.000,5,11118318,-795,0,1767655757,13244.31326440999,335.1317823299978,54110.33024136001 2026-01-05,23:29:19.000,5,11118291,-795,0,1767655758,13244.27284654999,335.1176840699991,54110.08569216 2026-01-05,23:29:20.000,5,11118284,-795,0,1767655759,13244.39410012999,335.1106349399997,54110.365176960004 2026-01-05,23:29:21.000,5,11118337,-795,0,1767655760,13244.42104537,335.12473319999845,54110.62370040001 2026-01-05,23:29:22.000,5,11118314,-795,0,1767655761,13244.427781679995,335.1176840699991,54110.651648880004 2026-01-05,23:29:24.000,5,11118245,-795,0,1767655763,13244.171801899989,335.13883146000444,54110.54684208001 2026-01-05,23:29:25.000,5,11118257,-795,0,1767655764,13244.27284654999,335.096536680001,54110.46998376 2026-01-05,23:29:26.000,5,11118297,-795,0,1767655765,13244.36041858,335.07538929000293,54110.337228480006 2026-01-05,23:29:27.000,5,11118319,-795,0,1767655766,13244.27958286,335.0330945099995,54110.18351184 2026-01-05,23:29:28.000,5,11118277,-795,0,1767655767,13244.27284654999,335.0683401600036,54110.15556336 2026-01-05,23:29:29.000,5,11118218,-795,0,1767655768,13244.34020965,335.10358581000037,54110.51190648 2026-01-05,23:29:30.000,5,11118248,-795,0,1767655769,13244.346945959995,335.1176840699991,54110.651648880004 2026-01-05,23:29:31.000,5,11118229,-795,0,1767655770,13244.33347333999,335.1176840699991,54110.553829200006 2026-01-05,23:29:32.000,5,11118250,-795,0,1767655771,13244.37389119999,335.12473319999845,54110.553829200006 2026-01-05,23:29:33.000,5,11118332,-795,0,1767655772,13244.29305547999,335.12473319999845,54110.4490224 2026-01-05,23:29:34.000,5,11118271,-795,0,1767655773,13244.27958286,335.1176840699991,54110.169537600006 2026-01-05,23:29:35.000,5,11118307,-795,0,1767655774,13244.29979179,335.096536680001,54110.099666400005 2026-01-05,23:29:36.000,5,11118258,-795,0,1767655775,13244.37389119999,335.08948755000165,54110.46299664 2026-01-05,23:29:37.000,5,11118283,-795,0,1767655776,13244.39410012999,335.096536680001,54110.61671328 2026-01-05,23:29:38.000,5,11118294,-795,0,1767655777,13244.38062751,335.12473319999845,54110.67959736 2026-01-05,23:29:39.000,5,11118256,-795,0,1767655778,13244.36041858,335.1106349399997,54110.56780344 2026-01-05,23:29:40.000,5,11118221,-795,0,1767655779,13244.38062751,335.1176840699991,54110.53985496 2026-01-05,23:29:41.000,5,11118275,-795,0,1767655780,13244.37389119999,335.10358581000037,54110.47697088001 2026-01-05,23:29:42.000,5,11118278,-795,0,1767655781,13244.37389119999,335.07538929000293,54110.22543456 2026-01-05,23:29:43.000,5,11118269,-795,0,1767655782,13244.367154889995,335.08948755000165,54110.08569216 2026-01-05,23:29:44.000,5,11118283,-795,0,1767655783,13244.27958286,335.0824384200023,54110.134602 2026-01-05,23:29:45.000,5,11118240,-795,0,1767655784,13244.39410012999,335.1317823299978,54110.504919360006 2026-01-05,23:29:46.000,5,11118273,-795,0,1767655785,13244.41430905999,335.1317823299978,54110.57479056001 2026-01-05,23:29:47.000,5,11118184,-795,0,1767655786,13244.42104537,335.1952244999993,54110.58177768 2026-01-05,23:29:48.000,5,11118215,-795,0,1767655787,13244.447990609995,335.15292972000316,54110.51190648 2026-01-05,23:29:49.000,5,11118244,-795,0,1767655788,13244.387363819995,335.1106349399997,54110.25338304 2026-01-05,23:29:50.000,5,11118229,-795,0,1767655789,13244.37389119999,335.12473319999845,54110.2044732 2026-01-05,23:29:51.000,5,11118259,-795,0,1767655790,13244.35368226999,335.12473319999845,54110.15556336 2026-01-05,23:29:52.000,5,11118205,-795,0,1767655791,13244.43451798999,335.1106349399997,54110.63767464 2026-01-05,23:29:53.000,5,11118259,-795,0,1767655792,13244.35368226999,335.1317823299978,54110.64466176001 2026-01-05,23:29:54.000,5,11118205,-795,0,1767655793,13244.25263761999,335.1176840699991,54110.30928000001 2026-01-05,23:29:55.000,5,11118201,-795,0,1767655794,13244.346945959995,335.12473319999845,54110.51190648 2026-01-05,23:29:56.000,5,11118193,-795,0,1767655795,13244.29979179,335.1670279800019,54110.54684208001 2026-01-05,23:29:57.000,5,11118205,-795,0,1767655796,13244.32000072,335.096536680001,54110.29530576 2026-01-05,23:29:58.000,5,11118243,-795,0,1767655797,13244.35368226999,335.12473319999845,54110.29530576 2026-01-05,23:29:59.000,5,11118261,-795,0,1767655798,13244.32000072,335.15292972000316,54110.337228480006 2026-01-05,23:30:00.000,5,11118234,-795,0,1767655799,13244.326737029995,335.1317823299978,54110.700558720004 2026-01-05,23:30:01.000,5,11118240,-795,0,1767655800,13244.39410012999,335.15292972000316,54110.74946856 2026-01-05,23:30:02.000,5,11118296,-795,0,1767655801,13244.407572749995,335.15292972000316,54110.77741704 2026-01-05,23:30:03.000,5,11118221,-795,0,1767655802,13244.31326440999,335.1458805900038,54110.74248144001 2026-01-05,23:30:04.000,5,11118285,-795,0,1767655803,13244.286319169994,335.13883146000444,54110.23940880001 2026-01-05,23:30:05.000,5,11118247,-795,0,1767655804,13244.25263761999,335.0824384200023,54110.30928000001 2026-01-05,23:30:06.000,5,11118251,-795,0,1767655805,13244.32000072,335.0824384200023,54110.18351184 2026-01-05,23:30:07.000,5,11118250,-795,0,1767655806,13244.326737029995,335.1458805900038,54110.672610240006 2026-01-05,23:30:08.000,5,11118270,-795,0,1767655807,13244.346945959995,335.1106349399997,54110.74248144001 2026-01-05,23:30:09.000,5,11118243,-795,0,1767655808,13244.346945959995,335.08948755000165,54110.67959736 2026-01-05,23:30:10.000,5,11118217,-795,0,1767655809,13244.306528099994,335.0612910300042,54110.5887648 2026-01-05,23:30:11.000,5,11118185,-795,0,1767655810,13244.29305547999,335.07538929000293,54110.64466176001 2026-01-05,23:30:12.000,5,11118235,-795,0,1767655811,13244.31326440999,335.0471927699982,54110.28133152 2026-01-05,23:30:13.000,5,11118211,-795,0,1767655812,13244.286319169994,335.0119471200014,54110.28133152 2026-01-05,23:30:14.000,5,11118185,-795,0,1767655813,13244.239164999999,335.04014363999886,54110.22543456 2026-01-05,23:30:15.000,5,11118237,-795,0,1767655814,13244.27284654999,335.04014363999886,54110.46299664 2026-01-05,23:30:16.000,5,11118290,-795,0,1767655815,13244.266110239994,335.0189962500008,54110.44203528 2026-01-05,23:30:17.000,5,11118248,-795,0,1767655816,13244.367154889995,335.0330945099995,54110.61671328 2026-01-05,23:30:18.000,5,11118247,-795,0,1767655817,13244.346945959995,335.02604538000014,54110.61671328 2026-01-05,23:30:19.000,5,11118261,-795,0,1767655818,13244.31326440999,335.0119471200014,54110.49094512 2026-01-05,23:30:20.000,5,11118220,-795,0,1767655819,13244.266110239994,334.99079973000335,54110.07870504 2026-01-05,23:30:21.000,5,11118174,-795,0,1767655820,13244.27284654999,334.983750600004,54110.0647308 2026-01-05,23:30:22.000,5,11118211,-795,0,1767655821,13244.266110239994,335.0330945099995,54110.49094512 2026-01-05,23:30:23.000,5,11118185,-795,0,1767655822,13244.218956069999,335.0612910300042,54110.386138320006 2026-01-05,23:30:24.000,5,11118258,-795,0,1767655823,13244.138120349999,335.0683401600036,54110.197486080004 2026-01-05,23:30:25.000,5,11118197,-795,0,1767655824,13244.158329279999,335.0824384200023,54110.2743444 2026-01-05,23:30:26.000,5,11118147,-795,0,1767655825,13244.097702489998,335.1176840699991,54110.35818984001 2026-01-05,23:30:27.000,5,11118184,-795,0,1767655826,13244.19201082999,335.0683401600036,54110.15556336 2026-01-05,23:30:28.000,5,11118194,-795,0,1767655827,13244.19201082999,335.08948755000165,54110.169537600006 2026-01-05,23:30:29.000,5,11118197,-795,0,1767655828,13244.077493559998,335.10358581000037,54110.001846720006 2026-01-05,23:30:30.000,5,11118236,-795,0,1767655829,13244.138120349999,335.1317823299978,54110.365176960004 2026-01-05,23:30:31.000,5,11118249,-795,0,1767655830,13244.178538209999,335.1599788500025,54110.54684208001 2026-01-05,23:30:32.000,5,11118225,-795,0,1767655831,13244.171801899989,335.1458805900038,54110.54684208001 2026-01-05,23:30:33.000,5,11118228,-795,0,1767655832,13244.158329279999,335.1811262400006,54110.47697088001 2026-01-05,23:30:34.000,5,11118162,-795,0,1767655833,13244.070757249989,335.1317823299978,54110.28831864001 2026-01-05,23:30:35.000,5,11118171,-795,0,1767655834,13244.124647729994,335.1176840699991,54110.08569216 2026-01-05,23:30:36.000,5,11118188,-795,0,1767655835,13244.077493559998,335.1176840699991,54110.12761488 2026-01-05,23:30:37.000,5,11118197,-795,0,1767655836,13244.097702489998,335.1599788500025,54110.5188936 2026-01-05,23:30:38.000,5,11118252,-795,0,1767655837,13244.077493559998,335.1458805900038,54110.54684208001 2026-01-05,23:30:39.000,5,11118226,-795,0,1767655838,13244.043812009993,335.1670279800019,54110.4490224 2026-01-05,23:30:40.000,5,11118212,-795,0,1767655839,13244.037075699998,335.1599788500025,54110.49094512 2026-01-05,23:30:41.000,5,11118206,-795,0,1767655840,13244.104438799994,335.12473319999845,54110.60972616 2026-01-05,23:30:42.000,5,11118210,-795,0,1767655841,13244.050548319989,335.12473319999845,54110.30229288 2026-01-05,23:30:43.000,5,11118131,-795,0,1767655842,13244.037075699998,335.1599788500025,54110.25338304 2026-01-05,23:30:44.000,5,11118206,-795,0,1767655843,13243.962976289993,335.1176840699991,54109.94594976 2026-01-05,23:30:45.000,5,11118229,-795,0,1767655844,13243.969712599988,335.1317823299978,54110.37216408 2026-01-05,23:30:46.000,5,11118269,-795,0,1767655845,13243.996657839998,335.1176840699991,54110.4140868 2026-01-05,23:30:47.000,5,11118184,-795,0,1767655846,13244.010130459988,335.15292972000316,54110.483958000004 2026-01-05,23:30:48.000,5,11118207,-795,0,1767655847,13244.016866769998,335.15292972000316,54110.5887648 2026-01-05,23:30:49.000,5,11118210,-795,0,1767655848,13244.023603079993,335.1599788500025,54110.5188936 2026-01-05,23:30:50.000,5,11118155,-795,0,1767655849,13243.909085810003,335.07538929000293,54109.980885360004 2026-01-05,23:30:51.000,5,11118110,-795,0,1767655850,13243.929294739988,335.0612910300042,54110.09267928001 2026-01-05,23:30:52.000,5,11118177,-795,0,1767655851,13243.902349499993,335.0824384200023,54110.267357280005 2026-01-05,23:30:53.000,5,11118235,-795,0,1767655852,13243.848459020002,335.0683401600036,54110.3442156 2026-01-05,23:30:54.000,5,11118219,-795,0,1767655853,13243.794568539997,335.17407711000124,54110.32325424 2026-01-05,23:30:55.000,5,11118220,-795,0,1767655854,13243.828250090002,335.1670279800019,54110.35120272 2026-01-05,23:30:56.000,5,11118227,-795,0,1767655855,13243.929294739988,335.1599788500025,54110.5188936 2026-01-05,23:30:57.000,5,11118209,-795,0,1767655856,13243.962976289993,335.1670279800019,54110.30928000001 2026-01-05,23:30:58.000,5,11118238,-795,0,1767655857,13243.942767359993,335.1458805900038,54110.23940880001 2026-01-05,23:30:59.000,5,11118213,-795,0,1767655858,13243.942767359993,335.1811262400006,54110.05774368 2026-01-05,23:31:00.000,5,11118138,-795,0,1767655859,13243.922558429993,335.18817536999995,54110.5188936 2026-01-05,23:31:01.000,5,11118259,-795,0,1767655860,13243.983185219993,335.13883146000444,54110.5188936 2026-01-05,23:31:02.000,5,11118199,-795,0,1767655861,13243.956239979998,335.1670279800019,54110.5188936 2026-01-05,23:31:03.000,5,11118217,-795,0,1767655862,13243.949503669988,335.1670279800019,54110.37216408 2026-01-05,23:31:04.000,5,11118194,-795,0,1767655863,13243.868667950002,335.17407711000124,54110.21146032001 2026-01-05,23:31:05.000,5,11118190,-795,0,1767655864,13243.956239979998,335.1599788500025,54110.05774368 2026-01-05,23:31:06.000,5,11118135,-795,0,1767655865,13243.976448909998,335.1952244999993,54110.10665352 2026-01-05,23:31:07.000,5,11118154,-795,0,1767655866,13243.942767359993,335.2586666700008,54110.24639592 2026-01-05,23:31:08.000,5,11118177,-795,0,1767655867,13243.915822119998,335.2022736299987,54110.35818984001 2026-01-05,23:31:09.000,5,11118172,-795,0,1767655868,13243.888876880002,335.23751928000274,54110.30928000001 2026-01-05,23:31:10.000,5,11118184,-795,0,1767655869,13243.841722709993,335.23751928000274,54110.197486080004 2026-01-05,23:31:11.000,5,11118236,-795,0,1767655870,13243.868667950002,335.2304701500034,54110.24639592 2026-01-05,23:31:12.000,5,11118199,-795,0,1767655871,13243.915822119998,335.1952244999993,54110.09267928001 2026-01-05,23:31:13.000,5,11118172,-795,0,1767655872,13243.909085810003,335.1811262400006,54109.98787248 2026-01-05,23:31:14.000,5,11118165,-795,0,1767655873,13243.808041160002,335.2022736299987,54109.78524600001 2026-01-05,23:31:15.000,5,11118097,-795,0,1767655874,13243.808041160002,335.25161754000146,54110.197486080004 2026-01-05,23:31:16.000,5,11118103,-795,0,1767655875,13243.794568539997,335.2304701500034,54110.24639592 2026-01-05,23:31:17.000,5,11118157,-795,0,1767655876,13243.787832230002,335.2022736299987,54110.23242168 2026-01-05,23:31:18.000,5,11118176,-795,0,1767655877,13243.814777469997,335.21637189000467,54110.23940880001 2026-01-05,23:31:19.000,5,11118217,-795,0,1767655878,13243.787832230002,335.18817536999995,54110.12761488 2026-01-05,23:31:20.000,5,11118180,-795,0,1767655879,13243.774359609997,335.17407711000124,54109.89703992 2026-01-05,23:31:21.000,5,11118168,-795,0,1767655880,13243.861931639993,335.1670279800019,54109.99485960001 2026-01-05,23:31:22.000,5,11118254,-795,0,1767655881,13243.882140569993,335.2022736299987,54110.218447440006 2026-01-05,23:31:23.000,5,11118138,-795,0,1767655882,13243.882140569993,335.2022736299987,54110.386138320006 2026-01-05,23:31:24.000,5,11118177,-795,0,1767655883,13243.814777469997,335.17407711000124,54110.050756560006 2026-01-05,23:31:25.000,5,11118184,-795,0,1767655884,13243.821513779993,335.21637189000467,54110.19049896001 2026-01-05,23:31:26.000,5,11118154,-715,0,1767655885,13243.834986399997,335.1952244999993,54110.07870504 2026-01-05,23:31:27.000,5,11118162,-795,0,1767655886,13243.693523889997,335.2304701500034,54110.12062776001 2026-01-05,23:31:28.000,5,11118166,-795,0,1767655887,13243.861931639993,335.223421020004,54110.18351184 2026-01-05,23:31:29.000,5,11118191,-795,0,1767655888,13243.855195329998,335.2304701500034,54110.05774368 2026-01-05,23:31:30.000,5,11118181,-795,0,1767655889,13243.834986399997,335.2304701500034,54110.337228480006 2026-01-05,23:31:31.000,5,11118144,-795,0,1767655890,13243.868667950002,335.27276492999954,54110.386138320006 2026-01-05,23:31:32.000,5,11118184,-795,0,1767655891,13243.834986399997,335.25161754000146,54110.40011256 2026-01-05,23:31:33.000,5,11118208,-795,0,1767655892,13243.841722709993,335.2445684100021,54110.3442156 2026-01-05,23:31:34.000,5,11118194,-795,0,1767655893,13243.868667950002,335.223421020004,54110.11364064 2026-01-05,23:31:35.000,5,11118155,-795,0,1767655894,13243.841722709993,335.2445684100021,54110.050756560006 2026-01-05,23:31:36.000,5,11118218,-795,0,1767655895,13243.828250090002,335.2445684100021,54109.84813008 2026-01-05,23:31:37.000,5,11118171,-795,0,1767655896,13243.922558429993,335.2657158000002,54110.17652472 2026-01-05,23:31:38.000,5,11118189,-795,0,1767655897,13243.969712599988,335.2798140599989,54110.483958000004 2026-01-05,23:31:39.000,5,11118158,-795,0,1767655898,13243.983185219993,335.31505971000297,54110.435048160005 2026-01-05,23:31:40.000,5,11118149,-795,0,1767655899,13243.922558429993,335.2939123200049,54110.267357280005 2026-01-05,23:31:41.000,5,11118132,-795,0,1767655900,13243.929294739988,335.30096145000425,54110.30928000001 2026-01-05,23:31:42.000,5,11118193,-795,0,1767655901,13243.909085810003,335.3080105800036,54110.19049896001 2026-01-05,23:31:43.000,5,11118167,-795,0,1767655902,13243.969712599988,335.2657158000002,54110.11364064 2026-01-05,23:31:44.000,5,11118125,-795,0,1767655903,13243.909085810003,335.25161754000146,54109.78524600001 2026-01-05,23:31:45.000,5,11118192,-795,0,1767655904,13243.915822119998,335.30096145000425,54110.28831864001 2026-01-05,23:31:46.000,5,11118198,-795,0,1767655905,13243.902349499993,335.2798140599989,54110.18351184 2026-01-05,23:31:47.000,5,11118173,-795,0,1767655906,13243.956239979998,335.28686318999826,54110.37915120001 2026-01-05,23:31:48.000,5,11118122,-795,0,1767655907,13243.976448909998,335.2657158000002,54110.365176960004 2026-01-05,23:31:49.000,5,11118172,-795,0,1767655908,13243.956239979998,335.28686318999826,54110.40011256 2026-01-05,23:31:50.000,5,11118148,-795,0,1767655909,13243.895613189998,335.2586666700008,54109.92498840001 2026-01-05,23:31:51.000,5,11118179,-795,0,1767655910,13243.882140569993,335.25161754000146,54109.94594976 2026-01-05,23:31:52.000,5,11118197,-795,0,1767655911,13244.023603079993,335.27276492999954,54110.099666400005 2026-01-05,23:31:53.000,5,11118187,-795,0,1767655912,13243.983185219993,335.2939123200049,54110.40011256 2026-01-05,23:31:54.000,5,11118155,-795,0,1767655913,13243.861931639993,335.2586666700008,54110.10665352 2026-01-05,23:31:55.000,5,11118164,-795,0,1767655914,13243.956239979998,335.25161754000146,54110.25338304 2026-01-05,23:31:56.000,5,11118148,-795,0,1767655915,13243.936031049998,335.2798140599989,54110.29530576 2026-01-05,23:31:57.000,5,11118182,-795,0,1767655916,13243.949503669988,335.2798140599989,54110.3442156 2026-01-05,23:31:58.000,5,11118171,-795,0,1767655917,13243.976448909998,335.27276492999954,54110.029795200004 2026-01-05,23:31:59.000,5,11118167,-795,0,1767655918,13243.929294739988,335.31505971000297,54109.90402704001 2026-01-05,23:32:00.000,5,11118152,-795,0,1767655919,13243.922558429993,335.27276492999954,54110.10665352 2026-01-05,23:32:01.000,5,11118147,-795,0,1767655920,13244.010130459988,335.30096145000425,54110.4490224 2026-01-05,23:32:02.000,5,11118129,-795,0,1767655921,13244.023603079993,335.3291579700017,54110.40709968001 2026-01-05,23:32:03.000,5,11118128,-795,0,1767655922,13244.030339389989,335.2939123200049,54110.46299664 2026-01-05,23:32:04.000,5,11118134,-795,0,1767655923,13243.922558429993,335.35030535999977,54110.26037016001 2026-01-05,23:32:05.000,5,11118164,-795,0,1767655924,13243.983185219993,335.3080105800036,54110.21146032001 2026-01-05,23:32:06.000,5,11118192,-795,0,1767655925,13244.003394149993,335.27276492999954,54109.96691112 2026-01-05,23:32:07.000,5,11118139,-795,0,1767655926,13244.010130459988,335.2798140599989,54110.23242168 2026-01-05,23:32:08.000,5,11118152,-795,0,1767655927,13244.070757249989,335.2939123200049,54110.49793224001 2026-01-05,23:32:09.000,5,11118167,-795,0,1767655928,13244.037075699998,335.3080105800036,54110.483958000004 2026-01-05,23:32:10.000,5,11118128,-795,0,1767655929,13244.077493559998,335.2939123200049,54110.435048160005 2026-01-05,23:32:11.000,5,11118122,-795,0,1767655930,13244.077493559998,335.2657158000002,54110.40011256 2026-01-05,23:32:12.000,5,11118184,-795,0,1767655931,13244.037075699998,335.28686318999826,54110.40011256 2026-01-05,23:32:13.000,5,11118137,-795,0,1767655932,13244.064020939993,335.21637189000467,54110.15556336 2026-01-05,23:32:14.000,5,11118113,-795,0,1767655933,13243.969712599988,335.2304701500034,54109.931975520005 2026-01-05,23:32:15.000,5,11118150,-795,0,1767655934,13244.023603079993,335.2304701500034,54110.050756560006 2026-01-05,23:32:16.000,5,11118170,-795,0,1767655935,13244.198747139999,335.2657158000002,54110.46299664 2026-01-05,23:32:17.000,5,11118169,-795,0,1767655936,13244.090966179989,335.23751928000274,54110.49793224001 2026-01-05,23:32:18.000,5,11118169,-795,0,1767655937,13244.138120349999,335.2657158000002,54110.52588072001 2026-01-05,23:32:19.000,5,11118123,-795,0,1767655938,13244.057284629998,335.21637189000467,54110.24639592 2026-01-05,23:32:20.000,5,11118102,-795,0,1767655939,13244.030339389989,335.2798140599989,54110.316267120004 2026-01-05,23:32:21.000,5,11118173,-795,0,1767655940,13244.037075699998,335.2445684100021,54110.11364064 2026-01-05,23:32:22.000,5,11118145,-795,0,1767655941,13244.077493559998,335.25161754000146,54109.99485960001 2026-01-05,23:32:23.000,5,11118128,-795,0,1767655942,13243.996657839998,335.2798140599989,54110.10665352 2026-01-05,23:32:24.000,5,11118128,-795,0,1767655943,13243.976448909998,335.28686318999826,54110.30229288 2026-01-05,23:32:25.000,5,11118153,-795,0,1767655944,13244.023603079993,335.3432562300004,54110.2743444 2026-01-05,23:32:26.000,5,11118175,-795,0,1767655945,13244.050548319989,335.3785018800045,54110.40011256 2026-01-05,23:32:27.000,5,11118110,-795,0,1767655946,13244.030339389989,335.3432562300004,54110.30229288 2026-01-05,23:32:28.000,5,11118150,-795,0,1767655947,13243.882140569993,335.4066984000019,54110.07171792001 2026-01-05,23:32:29.000,5,11118132,-795,0,1767655948,13243.936031049998,335.4066984000019,54109.93896264 2026-01-05,23:32:30.000,5,11118158,-795,0,1767655949,13243.962976289993,335.39964927000256,54109.95293688001 2026-01-05,23:32:31.000,5,11118097,-795,0,1767655950,13243.962976289993,335.38555101000384,54110.3442156 2026-01-05,23:32:32.000,5,11118135,-795,0,1767655951,13243.996657839998,335.42784579,54110.46299664 2026-01-05,23:32:33.000,5,11118169,-795,0,1767655952,13243.956239979998,335.43489491999935,54110.42107392 2026-01-05,23:32:34.000,5,11118106,-795,0,1767655953,13243.942767359993,335.4137475300013,54110.05774368 2026-01-05,23:32:35.000,5,11118089,-795,0,1767655954,13243.962976289993,335.42784579,54110.2743444 2026-01-05,23:32:36.000,5,11118116,-795,0,1767655955,13243.969712599988,335.38555101000384,54110.050756560006 2026-01-05,23:32:37.000,5,11118138,-795,0,1767655956,13243.969712599988,335.3785018800045,54110.07171792001 2026-01-05,23:32:38.000,5,11118127,-795,0,1767655957,13244.023603079993,335.33620710000105,54110.0647308 2026-01-05,23:32:39.000,5,11118078,-795,0,1767655958,13243.949503669988,335.43489491999935,54110.365176960004 2026-01-05,23:32:40.000,5,11118131,-795,0,1767655959,13243.909085810003,335.3573544899991,54110.21146032001 2026-01-05,23:32:41.000,5,11118167,-795,0,1767655960,13243.996657839998,335.38555101000384,54110.40011256 2026-01-05,23:32:42.000,5,11118113,-795,0,1767655961,13243.989921529988,335.33620710000105,54110.316267120004 2026-01-05,23:32:43.000,5,11118090,-795,0,1767655962,13244.064020939993,335.3644036199985,54110.4490224 2026-01-05,23:32:44.000,5,11118165,-795,0,1767655963,13243.969712599988,335.27276492999954,54109.959924 2026-01-05,23:32:45.000,5,11118124,-795,0,1767655964,13244.023603079993,335.3080105800036,54110.12761488 2026-01-05,23:32:46.000,5,11118101,-795,0,1767655965,13244.090966179989,335.33620710000105,54110.19049896001 2026-01-05,23:32:47.000,5,11118135,-795,0,1767655966,13244.057284629998,335.3291579700017,54110.5188936 2026-01-05,23:32:48.000,5,11118124,-795,0,1767655967,13244.111175109989,335.2798140599989,54110.56780344 2026-01-05,23:32:49.000,5,11118059,-795,0,1767655968,13244.111175109989,335.2939123200049,54110.42806104001 2026-01-05,23:32:50.000,5,11118134,-795,0,1767655969,13244.117911419999,335.3080105800036,54110.553829200006 2026-01-05,23:32:51.000,5,11118127,-795,0,1767655970,13244.077493559998,335.27276492999954,54110.2743444 2026-01-05,23:32:52.000,5,11118135,-795,0,1767655971,13244.131384039989,335.2304701500034,54110.10665352 2026-01-05,23:32:53.000,5,11118178,-795,0,1767655972,13244.084229869994,335.25161754000146,54110.0647308 2026-01-05,23:32:54.000,5,11118106,-795,0,1767655973,13244.070757249989,335.2657158000002,54110.28831864001 2026-01-05,23:32:55.000,5,11118133,-795,0,1767655974,13244.070757249989,335.2586666700008,54110.365176960004 2026-01-05,23:32:56.000,5,11118131,-795,0,1767655975,13244.218956069999,335.2939123200049,54110.53985496 2026-01-05,23:32:57.000,5,11118147,-795,0,1767655976,13244.198747139999,335.25161754000146,54110.5188936 2026-01-05,23:32:58.000,5,11118125,-795,0,1767655977,13244.21221975999,335.2798140599989,54110.5188936 2026-01-05,23:32:59.000,5,11118076,-795,0,1767655978,13244.19201082999,335.25161754000146,54110.050756560006 2026-01-05,23:33:00.000,5,11118082,-795,0,1767655979,13244.19201082999,335.25161754000146,54110.10665352 2026-01-05,23:33:01.000,5,11118116,-795,0,1767655980,13244.198747139999,335.2586666700008,54110.134602 2026-01-05,23:33:02.000,5,11118115,-795,0,1767655981,13244.218956069999,335.3080105800036,54110.49094512 2026-01-05,23:33:03.000,5,11118156,-795,0,1767655982,13244.158329279999,335.2939123200049,54110.33024136001 2026-01-05,23:33:04.000,5,11118086,-795,0,1767655983,13244.165065589994,335.31505971000297,54110.29530576 2026-01-05,23:33:05.000,5,11118070,-795,0,1767655984,13244.205483449994,335.3291579700017,54110.49094512 2026-01-05,23:33:06.000,5,11118109,-795,0,1767655985,13244.218956069999,335.30096145000425,54110.483958000004 2026-01-05,23:33:07.000,5,11118082,-795,0,1767655986,13244.198747139999,335.2798140599989,54110.18351184 2026-01-05,23:33:08.000,5,11118121,-795,0,1767655987,13244.225692379994,335.3080105800036,54110.2044732 2026-01-05,23:33:09.000,5,11118124,-795,0,1767655988,13244.178538209999,335.2939123200049,54110.23940880001 2026-01-05,23:33:10.000,5,11118077,-795,0,1767655989,13244.239164999999,335.3291579700017,54110.37915120001 2026-01-05,23:33:11.000,5,11118130,-795,0,1767655990,13244.218956069999,335.3080105800036,54110.532867840004 2026-01-05,23:33:12.000,5,11118111,-795,0,1767655991,13244.286319169994,335.2939123200049,54110.54684208001 2026-01-05,23:33:13.000,5,11118130,-795,0,1767655992,13244.266110239994,335.28686318999826,54110.602739040005 2026-01-05,23:33:14.000,5,11118053,-795,0,1767655993,13244.239164999999,335.2586666700008,54110.33024136001 2026-01-05,23:33:15.000,5,11118052,-795,0,1767655994,13244.19201082999,335.21637189000467,54110.17652472 2026-01-05,23:33:16.000,5,11118067,-795,0,1767655995,13244.29305547999,335.2657158000002,54110.03678232 2026-01-05,23:33:17.000,5,11118089,-795,0,1767655996,13244.239164999999,335.2445684100021,54110.57479056001 2026-01-05,23:33:18.000,5,11118084,-795,0,1767655997,13244.31326440999,335.20932275999803,54110.49094512 2026-01-05,23:33:19.000,5,11118072,-795,0,1767655998,13244.239164999999,335.21637189000467,54110.40011256 2026-01-05,23:33:20.000,5,11118126,-795,0,1767655999,13244.266110239994,335.21637189000467,54110.42806104001 2026-01-05,23:33:21.000,5,11118084,-795,0,1767656000,13244.31326440999,335.1952244999993,54110.46299664 2026-01-05,23:33:22.000,5,11118099,-795,0,1767656001,13244.326737029995,335.20932275999803,54110.45600952001 2026-01-05,23:33:23.000,5,11118082,-795,0,1767656002,13244.346945959995,335.1458805900038,54110.24639592 2026-01-05,23:33:24.000,5,11118052,-795,0,1767656003,13244.35368226999,335.1106349399997,54109.883065680006 2026-01-05,23:33:25.000,5,11118109,-795,0,1767656004,13244.326737029995,335.18817536999995,54110.42806104001 2026-01-05,23:33:26.000,5,11118071,-795,0,1767656005,13244.346945959995,335.18817536999995,54110.4140868 2026-01-05,23:33:27.000,5,11118067,-795,0,1767656006,13244.37389119999,335.1599788500025,54110.53985496 2026-01-05,23:33:28.000,5,11118090,-795,0,1767656007,13244.39410012999,335.1599788500025,54110.53985496 2026-01-05,23:33:29.000,5,11118081,-795,0,1767656008,13244.35368226999,335.1458805900038,54110.218447440006 2026-01-05,23:33:30.000,5,11118098,-795,0,1767656009,13244.4412543,335.10358581000037,54110.32325424 2026-01-05,23:33:31.000,5,11118092,-795,0,1767656010,13244.41430905999,335.12473319999845,54110.22543456 2026-01-05,23:33:32.000,5,11118092,-795,0,1767656011,13244.447990609995,335.07538929000293,54110.24639592 2026-01-05,23:33:33.000,5,11118095,-795,0,1767656012,13244.346945959995,335.08948755000165,54110.28831864001 2026-01-05,23:33:34.000,5,11118118,-795,0,1767656013,13244.42104537,335.0612910300042,54110.32325424 2026-01-05,23:33:35.000,5,11118054,-795,0,1767656014,13244.4412543,335.0683401600036,54110.435048160005 2026-01-05,23:33:36.000,5,11118098,-795,0,1767656015,13244.54229895,335.0189962500008,54110.54684208001 2026-01-05,23:33:37.000,5,11118131,-795,0,1767656016,13244.54229895,335.0119471200014,54110.59575192001 2026-01-05,23:33:38.000,5,11118066,-795,0,1767656017,13244.589453119996,335.0189962500008,54110.51190648 2026-01-05,23:33:39.000,5,11118096,-795,0,1767656018,13244.569244189996,334.96260320999863,54110.16255048001 2026-01-05,23:33:40.000,5,11118086,-795,0,1767656019,13244.569244189996,334.92735756000184,54110.197486080004 2026-01-05,23:33:41.000,5,11118086,-795,0,1767656020,13244.59618942999,334.9344066900012,54110.52588072001 2026-01-05,23:33:42.000,5,11118068,-795,0,1767656021,13244.59618942999,334.969652339998,54110.435048160005 2026-01-05,23:33:43.000,5,11118104,-795,0,1767656022,13244.57598049999,334.9485049499999,54110.40709968001 2026-01-05,23:33:44.000,5,11118109,-795,0,1767656023,13244.569244189996,335.00489799000206,54110.47697088001 2026-01-05,23:33:45.000,5,11118081,-795,0,1767656024,13244.61639835999,334.94145582000056,54110.37915120001 2026-01-05,23:33:46.000,5,11118084,-795,0,1767656025,13244.70397039,334.983750600004,54110.60972616 2026-01-05,23:33:47.000,5,11118078,-795,0,1767656026,13244.6433436,334.9344066900012,54110.08569216 2026-01-05,23:33:48.000,5,11118139,-795,0,1767656027,13244.636607289991,334.92735756000184,54110.169537600006 2026-01-05,23:33:49.000,5,11118081,-795,0,1767656028,13244.609662049996,334.9344066900012,54110.337228480006 2026-01-05,23:33:50.000,5,11118093,-795,0,1767656029,13244.62313467,334.969652339998,54110.365176960004 2026-01-05,23:33:51.000,5,11118073,-795,0,1767656030,13244.60292574,334.96260320999863,54110.19049896001 2026-01-05,23:33:52.000,5,11118083,-795,0,1767656031,13244.677025149991,334.8991610400044,54110.45600952001 2026-01-05,23:33:53.000,5,11118035,-795,0,1767656032,13244.650079909996,334.90621017000376,54110.45600952001 2026-01-05,23:33:54.000,5,11117987,-795,0,1767656033,13244.549035259995,334.87801364999905,54110.25338304 2026-01-05,23:33:55.000,5,11118062,-795,0,1767656034,13244.61639835999,334.8498171300016,54110.148576240004 2026-01-05,23:33:56.000,5,11118046,-795,0,1767656035,13244.636607289991,334.8216206100042,54110.14158912001 2026-01-05,23:33:57.000,5,11118041,-795,0,1767656036,13244.670288839996,334.85686626000097,54110.4490224 2026-01-05,23:33:58.000,5,11118075,-795,0,1767656037,13244.690497769996,334.8216206100042,54110.58177768 2026-01-05,23:33:59.000,5,11118088,-795,0,1767656038,13244.6433436,334.8075223499982,54110.46998376 2026-01-05,23:34:00.000,5,11118039,-795,0,1767656039,13244.677025149991,334.77932583000074,54110.53985496 2026-01-05,23:34:01.000,5,11118009,-795,0,1767656040,13244.744388250001,334.8004732199988,54110.658636 2026-01-05,23:34:02.000,5,11118046,-795,0,1767656041,13244.778069799991,334.74408018000395,54110.5887648 2026-01-05,23:34:03.000,5,11118060,-795,0,1767656042,13244.70397039,334.7229327899986,54110.32325424 2026-01-05,23:34:04.000,5,11118090,-795,0,1767656043,13244.656816219991,334.69473627000116,54110.001846720006 2026-01-05,23:34:05.000,5,11118104,-795,0,1767656044,13244.670288839996,334.7017854000005,54110.4490224 2026-01-05,23:34:06.000,5,11118105,-795,0,1767656045,13244.724179320001,334.7370310500046,54110.47697088001 2026-01-05,23:34:07.000,5,11118088,-795,0,1767656046,13244.811751349996,334.69473627000116,54110.721520080006 2026-01-05,23:34:08.000,5,11118076,-795,0,1767656047,13244.838696589992,334.71588365999924,54110.77741704 2026-01-05,23:34:09.000,5,11118091,-795,0,1767656048,13244.825223970001,334.68063801000244,54110.7285072 2026-01-05,23:34:10.000,5,11118041,-795,0,1767656049,13244.852169209997,334.6524414899977,54110.63068752 2026-01-05,23:34:11.000,5,11118015,-795,0,1767656050,13244.845432900001,334.6735888800031,54110.33024136001 2026-01-05,23:34:12.000,5,11118086,-795,0,1767656051,13244.892587069997,334.6735888800031,54110.337228480006 2026-01-05,23:34:13.000,5,11118084,-795,0,1767656052,13244.912795999997,334.68063801000244,54110.5887648 2026-01-05,23:34:14.000,5,11118069,-795,0,1767656053,13244.811751349996,334.6876871400018,54110.46998376 2026-01-05,23:34:15.000,5,11118079,-795,0,1767656054,13244.899323379992,334.72998191999795,54110.51190648 2026-01-05,23:34:16.000,5,11118094,-795,0,1767656055,13245.020576959992,334.69473627000116,54110.71453296001 2026-01-05,23:34:17.000,5,11118072,-795,0,1767656056,13245.020576959992,334.6876871400018,54110.721520080006 2026-01-05,23:34:18.000,5,11118046,-795,0,1767656057,13245.013840649997,334.69473627000116,54110.74248144001 2026-01-05,23:34:19.000,5,11118044,-795,0,1767656058,13244.946477550002,334.63129409999965,54110.24639592 2026-01-05,23:34:20.000,5,11118044,-795,0,1767656059,13244.980159099992,334.64539235999837,54110.23242168 2026-01-05,23:34:21.000,5,11118031,-795,0,1767656060,13245.000368029992,334.6524414899977,54110.56780344 2026-01-05,23:34:22.000,5,11118020,-795,0,1767656061,13245.034049579997,334.6524414899977,54110.57479056001 2026-01-05,23:34:23.000,5,11118039,-795,0,1767656062,13245.060994819993,334.61719584000093,54110.56780344 2026-01-05,23:34:24.000,5,11118058,-795,0,1767656063,13245.060994819993,334.68063801000244,54110.49793224001 2026-01-05,23:34:25.000,5,11118054,-795,0,1767656064,13245.081203749993,334.6030975800022,54110.5887648 2026-01-05,23:34:26.000,5,11118039,-795,0,1767656065,13245.135094229998,334.6242449700003,54110.68658448 2026-01-05,23:34:27.000,5,11118063,-795,0,1767656066,13245.128357920003,334.61719584000093,54110.435048160005 2026-01-05,23:34:28.000,5,11118078,-795,0,1767656067,13245.135094229998,334.61719584000093,54110.30229288 2026-01-05,23:34:29.000,5,11118050,-795,0,1767656068,13245.027313270002,334.5889993200035,54110.29530576 2026-01-05,23:34:30.000,5,11118010,-795,0,1767656069,13244.939741239992,334.6242449700003,54110.42806104001 2026-01-05,23:34:31.000,5,11118050,-795,0,1767656070,13245.060994819993,334.6242449700003,54110.49793224001 2026-01-05,23:34:32.000,5,11118011,-795,0,1767656071,13245.060994819993,334.5749010600048,54110.61671328 2026-01-05,23:34:33.000,5,11118070,-795,0,1767656072,13245.074467439998,334.56785192999814,54110.63068752 2026-01-05,23:34:34.000,5,11118024,-795,0,1767656073,13244.933004929997,334.5749010600048,54110.386138320006 2026-01-05,23:34:35.000,5,11118038,-795,0,1767656074,13245.000368029992,334.5044097600039,54110.11364064 2026-01-05,23:34:36.000,5,11118023,-795,0,1767656075,13245.013840649997,334.51145889000327,54110.18351184 2026-01-05,23:34:37.000,5,11118030,-795,0,1767656076,13244.980159099992,334.5396554100007,54110.37915120001 2026-01-05,23:34:38.000,5,11118036,-795,0,1767656077,13245.007104340002,334.56785192999814,54110.51190648 2026-01-05,23:34:39.000,5,11118038,-795,0,1767656078,13244.946477550002,334.5537536699994,54110.49094512 2026-01-05,23:34:40.000,5,11118050,-795,0,1767656079,13244.973422789997,334.5608027999988,54110.51190648 2026-01-05,23:34:41.000,5,11118047,-795,0,1767656080,13244.919532309992,334.5608027999988,54110.42806104001 2026-01-05,23:34:42.000,5,11118040,-795,0,1767656081,13244.993631719997,334.58195019000414,54110.69357160001 2026-01-05,23:34:43.000,5,11118017,-795,0,1767656082,13244.980159099992,334.54670454000006,54110.32325424 2026-01-05,23:34:44.000,5,11118059,-795,0,1767656083,13244.879114449992,334.525557150002,54109.99485960001 2026-01-05,23:34:45.000,5,11118027,-795,0,1767656084,13244.892587069997,334.54670454000006,54110.35818984001 2026-01-05,23:34:46.000,5,11118059,-795,0,1767656085,13244.865641830002,334.53260628000135,54110.504919360006 2026-01-05,23:34:47.000,5,11118065,-795,0,1767656086,13244.879114449992,334.58195019000414,54110.61671328 2026-01-05,23:34:48.000,5,11118044,-795,0,1767656087,13244.966686480002,334.5537536699994,54110.840301120006 2026-01-05,23:34:49.000,5,11118051,-795,0,1767656088,13244.939741239992,334.54670454000006,54110.76344280001 2026-01-05,23:34:50.000,5,11118014,-795,0,1767656089,13244.946477550002,334.525557150002,54110.7285072 2026-01-05,23:34:51.000,5,11118023,-795,0,1767656090,13244.872378139997,334.4762132399992,54110.35818984001 2026-01-05,23:34:52.000,5,11118045,-795,0,1767656091,13244.953213859997,334.4762132399992,54110.37216408 2026-01-05,23:34:53.000,5,11118073,-795,0,1767656092,13244.919532309992,334.44801672000176,54110.57479056001 2026-01-05,23:34:54.000,5,11117995,-795,0,1767656093,13244.852169209997,334.4268693300037,54110.47697088001 2026-01-05,23:34:55.000,5,11118060,-795,0,1767656094,13244.838696589992,334.4550658500011,54110.60972616 2026-01-05,23:34:56.000,5,11118051,-795,0,1767656095,13244.906059690002,334.4409675900024,54110.770429920005 2026-01-05,23:34:57.000,5,11118061,-795,0,1767656096,13244.966686480002,334.3916236799996,54110.67959736 2026-01-05,23:34:58.000,5,11118058,-795,0,1767656097,13244.959950169992,334.39867280999897,54110.69357160001 2026-01-05,23:34:59.000,5,11118002,-795,0,1767656098,13244.872378139997,334.37047629000153,54110.23940880001 2026-01-05,23:35:00.000,5,11117993,-795,0,1767656099,13244.899323379992,334.3775254200009,54110.24639592 2026-01-05,23:35:01.000,5,11118030,-795,0,1767656100,13244.926268620002,334.38457455000025,54110.37216408 2026-01-05,23:35:02.000,5,11118058,-795,0,1767656101,13244.906059690002,334.40572193999833,54110.602739040005 2026-01-05,23:35:03.000,5,11118074,-795,0,1767656102,13244.885850760002,334.38457455000025,54110.40709968001 2026-01-05,23:35:04.000,5,11118044,-795,0,1767656103,13244.845432900001,334.3916236799996,54110.56780344 2026-01-05,23:35:05.000,5,11117996,-795,0,1767656104,13244.906059690002,334.3916236799996,54110.602739040005 2026-01-05,23:35:06.000,5,11118029,-795,0,1767656105,13244.872378139997,334.3916236799996,54110.68658448 2026-01-05,23:35:07.000,5,11118073,-795,0,1767656106,13244.865641830002,334.33523064000474,54110.3442156 2026-01-05,23:35:08.000,5,11117994,-795,0,1767656107,13244.872378139997,334.3634271600022,54110.35818984001 2026-01-05,23:35:09.000,5,11118013,-795,0,1767656108,13244.818487659992,334.3775254200009,54110.35818984001 2026-01-05,23:35:10.000,5,11118018,-795,0,1767656109,13244.838696589992,334.40572193999833,54110.49094512 2026-01-05,23:35:11.000,5,11118073,-795,0,1767656110,13244.865641830002,334.3563780300028,54110.64466176001 2026-01-05,23:35:12.000,5,11118020,-795,0,1767656111,13244.892587069997,334.3563780300028,54110.63767464 2026-01-05,23:35:13.000,5,11118012,-795,0,1767656112,13244.872378139997,334.3422797700041,54110.61671328 2026-01-05,23:35:14.000,5,11117978,-795,0,1767656113,13244.811751349996,334.29998499000067,54110.23242168 2026-01-05,23:35:15.000,5,11117986,-795,0,1767656114,13244.818487659992,334.2929358600013,54110.169537600006 2026-01-05,23:35:16.000,5,11118011,-795,0,1767656115,13244.818487659992,334.29998499000067,54110.14158912001 2026-01-05,23:35:17.000,5,11118012,-795,0,1767656116,13244.757860869991,334.28588673000195,54110.29530576 2026-01-05,23:35:18.000,5,11118010,-795,0,1767656117,13244.744388250001,334.30703412,54110.4140868 2026-01-05,23:35:19.000,5,11118043,-795,0,1767656118,13244.697234079991,334.3140832499994,54110.30229288 2026-01-05,23:35:20.000,5,11117975,-795,0,1767656119,13244.737651939991,334.3563780300028,54110.435048160005 2026-01-05,23:35:21.000,5,11117983,-795,0,1767656120,13244.791542419996,334.33523064000474,54110.532867840004 2026-01-05,23:35:22.000,5,11117999,-795,0,1767656121,13244.771333489996,334.37047629000153,54110.53985496 2026-01-05,23:35:23.000,5,11118029,-795,0,1767656122,13244.737651939991,334.3140832499994,54110.37915120001 2026-01-05,23:35:24.000,5,11117974,-795,0,1767656123,13244.697234079991,334.29998499000067,54110.0647308 2026-01-05,23:35:25.000,5,11118010,-795,0,1767656124,13244.68376146,334.30703412,54110.29530576 2026-01-05,23:35:26.000,5,11117988,-795,0,1767656125,13244.68376146,334.3281815099981,54110.39312544 2026-01-05,23:35:27.000,5,11117998,-795,0,1767656126,13244.757860869991,334.3281815099981,54110.51190648 2026-01-05,23:35:28.000,5,11118084,-795,0,1767656127,13244.818487659992,334.3140832499994,54110.69357160001 2026-01-05,23:35:29.000,5,11117988,-795,0,1767656128,13244.764597180001,334.3140832499994,54110.66562312001 2026-01-05,23:35:30.000,5,11118055,-795,0,1767656129,13244.744388250001,334.3422797700041,54110.532867840004 2026-01-05,23:35:31.000,5,11117996,-795,0,1767656130,13244.61639835999,334.3140832499994,54110.17652472 2026-01-05,23:35:32.000,5,11117971,-795,0,1767656131,13244.737651939991,334.29998499000067,54110.18351184 2026-01-05,23:35:33.000,5,11118067,-795,0,1767656132,13244.778069799991,334.3140832499994,54110.4490224 2026-01-05,23:35:34.000,5,11118056,-795,0,1767656133,13244.650079909996,334.3281815099981,54110.52588072001 2026-01-05,23:35:35.000,5,11118002,-795,0,1767656134,13244.650079909996,334.3140832499994,54110.46998376 2026-01-05,23:35:36.000,5,11117967,-795,0,1767656135,13244.751124559996,334.28588673000195,54110.56780344 2026-01-05,23:35:37.000,5,11117975,-795,0,1767656136,13244.771333489996,334.30703412,54110.71453296001 2026-01-05,23:35:38.000,5,11117980,-795,0,1767656137,13244.805015040001,334.28588673000195,54110.49793224001 2026-01-05,23:35:39.000,5,11117938,-795,0,1767656138,13244.744388250001,334.2929358600013,54110.15556336 2026-01-05,23:35:40.000,5,11117965,-795,0,1767656139,13244.764597180001,334.3281815099981,54110.22543456 2026-01-05,23:35:41.000,5,11117975,-795,0,1767656140,13244.784806110001,334.3422797700041,54110.58177768 2026-01-05,23:35:42.000,5,11118004,-795,0,1767656141,13244.764597180001,334.3634271600022,54110.63767464 2026-01-05,23:35:43.000,5,11118067,-795,0,1767656142,13244.70397039,334.39867280999897,54110.51190648 2026-01-05,23:35:44.000,5,11118015,-795,0,1767656143,13244.717443009991,334.3634271600022,54110.37915120001 2026-01-05,23:35:45.000,5,11118048,-795,0,1767656144,13244.717443009991,334.3634271600022,54110.63068752 2026-01-05,23:35:46.000,5,11118036,-795,0,1767656145,13244.805015040001,334.3775254200009,54110.700558720004 2026-01-05,23:35:47.000,5,11117979,-795,0,1767656146,13244.724179320001,334.3775254200009,54110.37216408 2026-01-05,23:35:48.000,5,11117968,-795,0,1767656147,13244.70397039,334.34932890000346,54110.33024136001 2026-01-05,23:35:49.000,5,11117994,-795,0,1767656148,13244.670288839996,334.38457455000025,54110.57479056001 2026-01-05,23:35:50.000,5,11117961,-795,0,1767656149,13244.650079909996,334.38457455000025,54110.435048160005 2026-01-05,23:35:51.000,5,11117952,-795,0,1767656150,13244.6433436,334.3916236799996,54110.56780344 2026-01-05,23:35:52.000,5,11118014,-795,0,1767656151,13244.677025149991,334.3563780300028,54110.63767464 2026-01-05,23:35:53.000,5,11117972,-795,0,1767656152,13244.6433436,334.3634271600022,54110.56081632 2026-01-05,23:35:54.000,5,11118022,-795,0,1767656153,13244.54229895,334.3634271600022,54110.2044732 2026-01-05,23:35:55.000,5,11117922,-795,0,1767656154,13244.589453119996,334.3422797700041,54110.12062776001 2026-01-05,23:35:56.000,5,11117929,-795,0,1767656155,13244.59618942999,334.3281815099981,54110.148576240004 2026-01-05,23:35:57.000,5,11118009,-795,0,1767656156,13244.57598049999,334.37047629000153,54110.553829200006 2026-01-05,23:35:58.000,5,11117958,-795,0,1767656157,13244.49514477999,334.3422797700041,54110.218447440006 2026-01-05,23:35:59.000,5,11118035,-795,0,1767656158,13244.52209002,334.34932890000346,54110.35120272 2026-01-05,23:36:00.000,5,11117967,-795,0,1767656159,13244.609662049996,334.3281815099981,54110.46998376 2026-01-05,23:36:01.000,5,11117970,-795,0,1767656160,13244.61639835999,334.3775254200009,54110.47697088001 2026-01-05,23:36:02.000,5,11117993,-795,0,1767656161,13244.629870979996,334.30703412,54110.28133152 2026-01-05,23:36:03.000,5,11117934,-795,0,1767656162,13244.589453119996,334.32113237999874,54110.148576240004 2026-01-05,23:36:04.000,5,11117911,-795,0,1767656163,13244.447990609995,334.33523064000474,54109.91800128 2026-01-05,23:36:05.000,5,11117978,-795,0,1767656164,13244.51535370999,334.37047629000153,54110.2044732 2026-01-05,23:36:06.000,5,11117952,-795,0,1767656165,13244.53556263999,334.34932890000346,54110.2743444 2026-01-05,23:36:07.000,5,11117960,-795,0,1767656166,13244.52209002,334.33523064000474,54110.33024136001 2026-01-05,23:36:08.000,5,11117962,-795,0,1767656167,13244.589453119996,334.30703412,54110.40709968001 2026-01-05,23:36:09.000,5,11117981,-795,0,1767656168,13244.54229895,334.32113237999874,54110.3442156 2026-01-05,23:36:10.000,5,11118014,-795,0,1767656169,13244.52209002,334.2929358600013,54110.10665352 2026-01-05,23:36:11.000,5,11117994,-795,0,1767656170,13244.49514477999,334.2929358600013,54109.98787248 2026-01-05,23:36:12.000,5,11117977,-795,0,1767656171,13244.427781679995,334.2506410799979,54109.95293688001 2026-01-05,23:36:13.000,5,11118013,-795,0,1767656172,13244.35368226999,334.28588673000195,54110.19049896001 2026-01-05,23:36:14.000,5,11117953,-795,0,1767656173,13244.218956069999,334.32113237999874,54109.8900528 2026-01-05,23:36:15.000,5,11117973,-795,0,1767656174,13244.19201082999,334.44801672000176,54110.07870504 2026-01-05,23:36:16.000,5,11117957,-795,0,1767656175,13244.245901309994,334.525557150002,54110.22543456 2026-01-05,23:36:17.000,5,11117967,-795,0,1767656176,13244.25263761999,334.6030975800022,54110.30229288 2026-01-05,23:36:18.000,5,11117987,-795,0,1767656177,13244.367154889995,334.59604845000285,54110.11364064 2026-01-05,23:36:19.000,5,11117949,-795,0,1767656178,13244.32000072,334.5537536699994,54109.8900528 2026-01-05,23:36:20.000,5,11117906,-795,0,1767656179,13244.407572749995,334.5044097600039,54109.97389824001 2026-01-05,23:36:21.000,5,11117910,-795,0,1767656180,13244.35368226999,334.51145889000327,54110.23242168 2026-01-05,23:36:22.000,5,11118002,-795,0,1767656181,13244.42104537,334.43391846000304,54110.35818984001 2026-01-05,23:36:23.000,5,11117994,-795,0,1767656182,13244.39410012999,334.43391846000304,54110.37216408 2026-01-05,23:36:24.000,5,11118024,-795,0,1767656183,13244.35368226999,334.40572193999833,54110.15556336 2026-01-05,23:36:25.000,5,11117983,-795,0,1767656184,13244.387363819995,334.37047629000153,54110.29530576 2026-01-05,23:36:26.000,5,11117987,-795,0,1767656185,13244.50188109,334.3563780300028,54110.14158912001 2026-01-05,23:36:27.000,5,11117912,-795,0,1767656186,13244.528826329995,334.39867280999897,54110.01582096 2026-01-05,23:36:28.000,5,11117979,-795,0,1767656187,13244.549035259995,334.43391846000304,54109.959924 2026-01-05,23:36:29.000,5,11118041,-795,0,1767656188,13244.42104537,334.5396554100007,54110.22543456 2026-01-05,23:36:30.000,5,11117987,-795,0,1767656189,13244.387363819995,334.4762132399992,54110.23940880001 2026-01-05,23:36:31.000,5,11117974,-795,0,1767656190,13244.35368226999,334.5044097600039,54110.099666400005 2026-01-05,23:36:32.000,5,11117937,-795,0,1767656191,13244.23242868999,334.525557150002,54110.316267120004 2026-01-05,23:36:33.000,5,11117986,-795,0,1767656192,13244.31326440999,334.4762132399992,54110.21146032001 2026-01-05,23:36:34.000,5,11118005,-795,0,1767656193,13244.25937393,334.4550658500011,54109.82716872001 2026-01-05,23:36:35.000,5,11117980,-795,0,1767656194,13244.31326440999,334.4621149800005,54109.89703992 2026-01-05,23:36:36.000,5,11117902,-795,0,1767656195,13244.35368226999,334.4550658500011,54109.92498840001 2026-01-05,23:36:37.000,5,11117955,-795,0,1767656196,13244.29979179,334.49736063000455,54110.169537600006 2026-01-05,23:36:38.000,5,11117966,-795,0,1767656197,13244.34020965,334.44801672000176,54110.29530576 2026-01-05,23:36:39.000,5,11118005,-795,0,1767656198,13244.33347333999,334.5044097600039,54110.24639592 2026-01-05,23:36:40.000,5,11117964,-795,0,1767656199,13244.36041858,334.5044097600039,54110.28831864001 2026-01-05,23:36:41.000,5,11117968,-795,0,1767656200,13244.286319169994,334.48326236999856,54110.23242168 2026-01-05,23:36:42.000,5,11117956,-795,0,1767656201,13244.326737029995,334.4409675900024,54110.04376944001 2026-01-05,23:36:43.000,5,11117938,-795,0,1767656202,13244.35368226999,334.48326236999856,54109.97389824001 2026-01-05,23:36:44.000,5,11117945,-795,0,1767656203,13244.27958286,334.4409675900024,54109.86909144 2026-01-05,23:36:45.000,5,11117929,-795,0,1767656204,13244.245901309994,334.51145889000327,54110.12062776001 2026-01-05,23:36:46.000,5,11117966,-795,0,1767656205,13244.286319169994,334.4762132399992,54110.18351184 2026-01-05,23:36:47.000,5,11117903,-795,0,1767656206,13244.32000072,334.5185080200026,54110.4490224 2026-01-05,23:36:48.000,5,11117972,-795,0,1767656207,13244.35368226999,334.5044097600039,54110.40709968001 2026-01-05,23:36:49.000,5,11117936,-795,0,1767656208,13244.326737029995,334.4903114999979,54110.35120272 2026-01-05,23:36:50.000,5,11117991,-795,0,1767656209,13244.37389119999,334.48326236999856,54110.22543456 2026-01-05,23:36:51.000,5,11117925,-795,0,1767656210,13244.34020965,334.4762132399992,54110.09267928001 2026-01-05,23:36:52.000,5,11117935,-795,0,1767656211,13244.37389119999,334.4903114999979,54110.169537600006 2026-01-05,23:36:53.000,5,11117919,-795,0,1767656212,13244.407572749995,334.53260628000135,54110.47697088001 2026-01-05,23:36:54.000,5,11117970,-795,0,1767656213,13244.34020965,334.53260628000135,54110.28133152 2026-01-05,23:36:55.000,5,11118000,-795,0,1767656214,13244.38062751,334.5537536699994,54110.37216408 2026-01-05,23:36:56.000,5,11117922,-795,0,1767656215,13244.48167216,334.53260628000135,54110.51190648 2026-01-05,23:36:57.000,5,11117946,-795,0,1767656216,13244.52209002,334.5608027999988,54110.532867840004 2026-01-05,23:36:58.000,5,11117970,-795,0,1767656217,13244.569244189996,334.53260628000135,54110.24639592 2026-01-05,23:36:59.000,5,11117922,-795,0,1767656218,13244.468199539995,334.51145889000327,54110.10665352 2026-01-05,23:37:00.000,5,11117941,-795,0,1767656219,13244.4412543,334.51145889000327,54110.15556336 2026-01-05,23:37:01.000,5,11117949,-795,0,1767656220,13244.4412543,334.53260628000135,54110.35120272 2026-01-05,23:37:02.000,5,11117952,-795,0,1767656221,13244.47493584999,334.4903114999979,54110.37216408 2026-01-05,23:37:03.000,5,11117968,-795,0,1767656222,13244.43451798999,334.525557150002,54110.35120272 2026-01-05,23:37:04.000,5,11117936,-795,0,1767656223,13244.34020965,334.53260628000135,54110.267357280005 2026-01-05,23:37:05.000,5,11117960,-795,0,1767656224,13244.45472691999,334.51145889000327,54110.337228480006 2026-01-05,23:37:06.000,5,11117966,-795,0,1767656225,13244.427781679995,334.4762132399992,54110.04376944001 2026-01-05,23:37:07.000,5,11117865,-795,0,1767656226,13244.48167216,334.44801672000176,54110.134602 2026-01-05,23:37:08.000,5,11117976,-795,0,1767656227,13244.4412543,334.525557150002,54110.33024136001 2026-01-05,23:37:09.000,5,11117904,-795,0,1767656228,13244.4412543,334.49736063000455,54110.37915120001 2026-01-05,23:37:10.000,5,11117960,-795,0,1767656229,13244.447990609995,334.49736063000455,54110.4140868 2026-01-05,23:37:11.000,5,11117990,-795,0,1767656230,13244.39410012999,334.5044097600039,54110.337228480006 2026-01-05,23:37:12.000,5,11117968,-795,0,1767656231,13244.42104537,334.5185080200026,54110.29530576 2026-01-05,23:37:13.000,5,11117893,-795,0,1767656232,13244.39410012999,334.5044097600039,54110.01582096 2026-01-05,23:37:14.000,5,11117945,-795,0,1767656233,13244.387363819995,334.5044097600039,54109.77127176 2026-01-05,23:37:15.000,5,11117905,-795,0,1767656234,13244.37389119999,334.56785192999814,54110.03678232 2026-01-05,23:37:16.000,5,11117943,-795,0,1767656235,13244.37389119999,334.5608027999988,54110.169537600006 2026-01-05,23:37:17.000,5,11117917,-795,0,1767656236,13244.36041858,334.6101467100016,54110.26037016001 2026-01-05,23:37:18.000,5,11117938,-795,0,1767656237,13244.43451798999,334.59604845000285,54110.365176960004 2026-01-05,23:37:19.000,5,11117959,-795,0,1767656238,13244.488408469995,334.61719584000093,54110.40011256 2026-01-05,23:37:20.000,5,11117960,-795,0,1767656239,13244.51535370999,334.61719584000093,54110.32325424 2026-01-05,23:37:21.000,5,11117908,-795,0,1767656240,13244.54229895,334.638343229999,54110.07870504 2026-01-05,23:37:22.000,5,11117907,-795,0,1767656241,13244.528826329995,334.5889993200035,54110.029795200004 2026-01-05,23:37:23.000,5,11117903,-795,0,1767656242,13244.54229895,334.6735888800031,54110.0647308 2026-01-05,23:37:24.000,5,11117948,-795,0,1767656243,13244.55577156999,334.6524414899977,54110.23940880001 2026-01-05,23:37:25.000,5,11117937,-795,0,1767656244,13244.53556263999,334.64539235999837,54110.25338304 2026-01-05,23:37:26.000,5,11117925,-795,0,1767656245,13244.54229895,334.65949062000436,54110.24639592 2026-01-05,23:37:27.000,5,11117944,-795,0,1767656246,13244.569244189996,334.65949062000436,54110.37915120001 2026-01-05,23:37:28.000,5,11117939,-795,0,1767656247,13244.62313467,334.6524414899977,54110.40709968001 2026-01-05,23:37:29.000,5,11117863,-795,0,1767656248,13244.50188109,334.59604845000285,54109.73633616001 2026-01-05,23:37:30.000,5,11117908,-795,0,1767656249,13244.58271681,334.638343229999,54110.05774368 2026-01-05,23:37:31.000,5,11117883,-795,0,1767656250,13244.50188109,334.6665397500037,54110.03678232 2026-01-05,23:37:32.000,5,11117919,-795,0,1767656251,13244.549035259995,334.6665397500037,54110.2743444 2026-01-05,23:37:33.000,5,11117905,-795,0,1767656252,13244.40083644,334.7088345299999,54110.44203528 2026-01-05,23:37:34.000,5,11117904,-795,0,1767656253,13244.48167216,334.71588365999924,54110.39312544 2026-01-05,23:37:35.000,5,11117899,-795,0,1767656254,13244.528826329995,334.6524414899977,54110.30928000001 2026-01-05,23:37:36.000,5,11117942,-795,0,1767656255,13244.58271681,334.64539235999837,54110.35818984001 2026-01-05,23:37:37.000,5,11117922,-795,0,1767656256,13244.55577156999,334.6101467100016,54110.12062776001 2026-01-05,23:37:38.000,5,11117974,-795,0,1767656257,13244.55577156999,334.63129409999965,54110.12761488 2026-01-05,23:37:39.000,5,11117849,-795,0,1767656258,13244.549035259995,334.6242449700003,54110.316267120004 2026-01-05,23:37:40.000,5,11117894,-795,0,1767656259,13244.55577156999,334.6242449700003,54110.37915120001 2026-01-05,23:37:41.000,5,11117888,-795,0,1767656260,13244.569244189996,334.65949062000436,54110.44203528 2026-01-05,23:37:42.000,5,11117938,-795,0,1767656261,13244.57598049999,334.63129409999965,54110.4490224 2026-01-05,23:37:43.000,5,11117884,-795,0,1767656262,13244.549035259995,334.6242449700003,54110.32325424 2026-01-05,23:37:44.000,5,11117931,-795,0,1767656263,13244.569244189996,334.6030975800022,54109.94594976 2026-01-05,23:37:45.000,5,11117953,-795,0,1767656264,13244.62313467,334.64539235999837,54110.12062776001 2026-01-05,23:37:46.000,5,11117905,-795,0,1767656265,13244.670288839996,334.6242449700003,54110.2044732 2026-01-05,23:37:47.000,5,11117932,-795,0,1767656266,13244.650079909996,334.64539235999837,54110.45600952001 2026-01-05,23:37:48.000,5,11117862,-795,0,1767656267,13244.6433436,334.68063801000244,54110.44203528 2026-01-05,23:37:49.000,5,11117899,-795,0,1767656268,13244.656816219991,334.6876871400018,54110.4140868 2026-01-05,23:37:50.000,5,11117938,-795,0,1767656269,13244.670288839996,334.6665397500037,54110.35120272 2026-01-05,23:37:51.000,5,11117876,-795,0,1767656270,13244.677025149991,334.6735888800031,54110.42806104001 2026-01-05,23:37:52.000,5,11117892,-795,0,1767656271,13244.764597180001,334.6524414899977,54110.267357280005 2026-01-05,23:37:53.000,5,11117915,-795,0,1767656272,13244.724179320001,334.6665397500037,54110.197486080004 2026-01-05,23:37:54.000,5,11117871,-795,0,1767656273,13244.656816219991,334.638343229999,54109.931975520005 2026-01-05,23:37:55.000,5,11117861,-795,0,1767656274,13244.677025149991,334.6524414899977,54110.32325424 2026-01-05,23:37:56.000,5,11117870,-795,0,1767656275,13244.690497769996,334.64539235999837,54110.40011256 2026-01-05,23:37:57.000,5,11117945,-795,0,1767656276,13244.690497769996,334.6524414899977,54110.337228480006 2026-01-05,23:37:58.000,5,11117902,-795,0,1767656277,13244.717443009991,334.6665397500037,54110.23242168 2026-01-05,23:37:59.000,5,11117960,-795,0,1767656278,13244.724179320001,334.65949062000436,54110.37915120001 2026-01-05,23:38:00.000,5,11117862,-795,0,1767656279,13244.778069799991,334.6242449700003,54109.980885360004 2026-01-05,23:38:01.000,5,11117884,-795,0,1767656280,13244.784806110001,334.59604845000285,54110.12761488 2026-01-05,23:38:02.000,5,11117883,-795,0,1767656281,13244.838696589992,334.6735888800031,54110.46299664 2026-01-05,23:38:03.000,5,11117863,-795,0,1767656282,13244.818487659992,334.6665397500037,54110.39312544 2026-01-05,23:38:04.000,5,11117914,-795,0,1767656283,13244.791542419996,334.64539235999837,54110.148576240004 2026-01-05,23:38:05.000,5,11117900,-795,0,1767656284,13244.831960279997,334.65949062000436,54110.267357280005 2026-01-05,23:38:06.000,5,11117882,-795,0,1767656285,13244.852169209997,334.64539235999837,54110.23940880001 2026-01-05,23:38:07.000,5,11117937,-795,0,1767656286,13244.892587069997,334.64539235999837,54110.10665352 2026-01-05,23:38:08.000,5,11117892,-795,0,1767656287,13244.933004929997,334.638343229999,54110.19049896001 2026-01-05,23:38:09.000,5,11117905,-795,0,1767656288,13244.906059690002,334.6735888800031,54110.04376944001 2026-01-05,23:38:10.000,5,11117915,-795,0,1767656289,13244.946477550002,334.69473627000116,54110.3442156 2026-01-05,23:38:11.000,5,11117895,-795,0,1767656290,13244.906059690002,334.7088345299999,54110.32325424 2026-01-05,23:38:12.000,5,11117942,-795,0,1767656291,13244.959950169992,334.71588365999924,54110.267357280005 2026-01-05,23:38:13.000,5,11117925,-795,0,1767656292,13244.946477550002,334.7370310500046,54110.39312544 2026-01-05,23:38:14.000,5,11117943,-795,0,1767656293,13244.933004929997,334.71588365999924,54110.24639592 2026-01-05,23:38:15.000,5,11117860,-795,0,1767656294,13244.993631719997,334.7088345299999,54110.08569216 2026-01-05,23:38:16.000,5,11117897,-795,0,1767656295,13245.108148990003,334.72998191999795,54110.218447440006 2026-01-05,23:38:17.000,5,11117854,-795,0,1767656296,13245.087940060002,334.75817844000267,54110.483958000004 2026-01-05,23:38:18.000,5,11117880,-795,0,1767656297,13245.148566849988,334.7229327899986,54110.51190648 2026-01-05,23:38:19.000,5,11117889,-795,0,1767656298,13245.067731130002,334.7229327899986,54110.40011256 2026-01-05,23:38:20.000,5,11117878,-795,0,1767656299,13245.087940060002,334.74408018000395,54110.46299664 2026-01-05,23:38:21.000,5,11117881,-795,0,1767656300,13245.114885299998,334.7511293100033,54110.483958000004 2026-01-05,23:38:22.000,5,11117873,-795,0,1767656301,13245.162039469993,334.6876871400018,54110.14158912001 2026-01-05,23:38:23.000,5,11117957,-795,0,1767656302,13245.081203749993,334.74408018000395,54110.0647308 2026-01-05,23:38:24.000,5,11117883,-795,0,1767656303,13245.108148990003,334.68063801000244,54109.96691112 2026-01-05,23:38:25.000,5,11117854,-795,0,1767656304,13245.148566849988,334.71588365999924,54110.504919360006 2026-01-05,23:38:26.000,5,11117870,-795,0,1767656305,13245.175512089998,334.71588365999924,54110.60972616 2026-01-05,23:38:27.000,5,11117885,-795,0,1767656306,13245.162039469993,334.765227570002,54110.553829200006 2026-01-05,23:38:28.000,5,11117899,-795,0,1767656307,13245.182248399993,334.6876871400018,54110.5188936 2026-01-05,23:38:29.000,5,11117888,-795,0,1767656308,13245.155303159998,334.72998191999795,54110.44203528 2026-01-05,23:38:30.000,5,11117932,-795,0,1767656309,13245.209193639988,334.6735888800031,54110.07870504 2026-01-05,23:38:31.000,5,11117871,-795,0,1767656310,13245.249611499989,334.6665397500037,54110.28831864001 2026-01-05,23:38:32.000,5,11117907,-795,0,1767656311,13245.303501979994,334.6876871400018,54110.60972616 2026-01-05,23:38:33.000,5,11117915,-795,0,1767656312,13245.337183529999,334.71588365999924,54110.62370040001 2026-01-05,23:38:34.000,5,11117801,-795,0,1767656313,13245.215929949998,334.7017854000005,54110.19049896001 2026-01-05,23:38:35.000,5,11117830,-795,0,1767656314,13245.195721019998,334.69473627000116,54110.25338304 2026-01-05,23:38:36.000,5,11117905,-795,0,1767656315,13245.296765669998,334.7722767000014,54110.45600952001 2026-01-05,23:38:37.000,5,11117915,-795,0,1767656316,13245.283293049994,334.7229327899986,54110.148576240004 2026-01-05,23:38:38.000,5,11117842,-795,0,1767656317,13245.350656149989,334.68063801000244,54110.148576240004 2026-01-05,23:38:39.000,5,11117881,-795,0,1767656318,13245.290029359989,334.72998191999795,54109.98787248 2026-01-05,23:38:40.000,5,11117851,-795,0,1767656319,13245.343919839994,334.7229327899986,54110.3442156 2026-01-05,23:38:41.000,5,11117888,-795,0,1767656320,13245.438228179999,334.7370310500046,54110.52588072001 2026-01-05,23:38:42.000,5,11117883,-795,0,1767656321,13245.485382349994,334.72998191999795,54110.504919360006 2026-01-05,23:38:43.000,5,11117860,-795,0,1767656322,13245.465173419994,334.7088345299999,54110.46299664 2026-01-05,23:38:44.000,5,11117883,-795,0,1767656323,13245.39107400999,334.7229327899986,54110.316267120004 2026-01-05,23:38:45.000,5,11117895,-795,0,1767656324,13245.43149186999,334.6735888800031,54109.97389824001 2026-01-05,23:38:46.000,5,11117919,-795,0,1767656325,13245.47190972999,334.68063801000244,54109.862104320004 2026-01-05,23:38:47.000,5,11117823,-795,0,1767656326,13245.49885497,334.7017854000005,54110.09267928001 2026-01-05,23:38:48.000,5,11117839,-795,0,1767656327,13245.63358116999,334.6735888800031,54110.365176960004 2026-01-05,23:38:49.000,5,11117896,-795,0,1767656328,13245.63358116999,334.6524414899977,54110.28133152 2026-01-05,23:38:50.000,5,11117861,-795,0,1767656329,13245.65379009999,334.6665397500037,54110.218447440006 2026-01-05,23:38:51.000,5,11117790,-795,0,1767656330,13245.73462581999,334.63129409999965,54110.15556336 2026-01-05,23:38:52.000,5,11117870,-795,0,1767656331,13245.69420795999,334.5889993200035,54109.98787248 2026-01-05,23:38:53.000,5,11117866,-795,0,1767656332,13245.68073534,334.56785192999814,54109.931975520005 2026-01-05,23:38:54.000,5,11117897,-795,0,1767656333,13245.62010855,334.6030975800022,54109.90402704001 2026-01-05,23:38:55.000,5,11117891,-795,0,1767656334,13245.64031748,334.68063801000244,54110.3442156 2026-01-05,23:38:56.000,5,11117844,-795,0,1767656335,13245.74136213,334.65949062000436,54110.46998376 2026-01-05,23:38:57.000,5,11117839,-795,0,1767656336,13245.78177999,334.63129409999965,54110.5188936 2026-01-05,23:38:58.000,5,11117836,-795,0,1767656337,13245.768307369995,334.61719584000093,54110.58177768 2026-01-05,23:38:59.000,5,11117844,-795,0,1767656338,13245.7211532,334.64539235999837,54110.37216408 2026-01-05,23:39:00.000,5,11117827,-795,0,1767656339,13245.84240678,334.6101467100016,54110.16255048001 2026-01-05,23:39:01.000,5,11117855,-795,0,1767656340,13245.84240678,334.6242449700003,54110.24639592 2026-01-05,23:39:02.000,5,11117861,-795,0,1767656341,13245.83567046999,334.68063801000244,54110.46998376 2026-01-05,23:39:03.000,5,11117860,-795,0,1767656342,13245.788516299996,334.6524414899977,54110.4490224 2026-01-05,23:39:04.000,5,11117866,-795,0,1767656343,13245.80198892,334.6665397500037,54110.35818984001 2026-01-05,23:39:05.000,5,11117826,-795,0,1767656344,13245.855879399991,334.69473627000116,54110.59575192001 2026-01-05,23:39:06.000,5,11117886,-795,0,1767656345,13245.923242500001,334.6665397500037,54110.66562312001 2026-01-05,23:39:07.000,5,11117834,-795,0,1767656346,13245.943451430001,334.6665397500037,54110.49793224001 2026-01-05,23:39:08.000,5,11117864,-795,0,1767656347,13245.990605599996,334.63129409999965,54110.365176960004 2026-01-05,23:39:09.000,5,11117818,-795,0,1767656348,13245.916506189991,334.6524414899977,54110.2044732 2026-01-05,23:39:10.000,5,11117885,-795,0,1767656349,13245.950187739996,334.64539235999837,54110.64466176001 2026-01-05,23:39:11.000,5,11117836,-795,0,1767656350,13246.004078220001,334.63129409999965,54110.74946856 2026-01-05,23:39:12.000,5,11117839,-795,0,1767656351,13246.078177629992,334.59604845000285,54110.938120800005 2026-01-05,23:39:13.000,5,11117847,-795,0,1767656352,13246.071441319997,334.6101467100016,54110.88222384001 2026-01-05,23:39:14.000,5,11117807,-795,0,1767656353,13246.051232389997,334.5889993200035,54110.47697088001 2026-01-05,23:39:15.000,5,11117787,-795,0,1767656354,13246.057968699992,334.5608027999988,54110.37915120001 2026-01-05,23:39:16.000,5,11117819,-795,0,1767656355,13246.152277039997,334.525557150002,54110.2743444 2026-01-05,23:39:17.000,5,11117835,-795,0,1767656356,13246.152277039997,334.5185080200026,54110.52588072001 2026-01-05,23:39:18.000,5,11117876,-795,0,1767656357,13246.165749660002,334.5537536699994,54110.68658448 2026-01-05,23:39:19.000,5,11117871,-795,0,1767656358,13246.159013349992,334.5608027999988,54110.58177768 2026-01-05,23:39:20.000,5,11117888,-795,0,1767656359,13246.212903829997,334.51145889000327,54110.59575192001 2026-01-05,23:39:21.000,5,11117840,-795,0,1767656360,13246.280266929993,334.5185080200026,54110.76344280001 2026-01-05,23:39:22.000,5,11117854,-795,0,1767656361,13246.313948479998,334.5044097600039,54110.5188936 2026-01-05,23:39:23.000,5,11117774,-795,0,1767656362,13246.334157409998,334.51145889000327,54110.386138320006 2026-01-05,23:39:24.000,5,11117863,-795,0,1767656363,13246.212903829997,334.5185080200026,54110.29530576 2026-01-05,23:39:25.000,5,11117859,-795,0,1767656364,13246.327421100003,334.525557150002,54110.57479056001 2026-01-05,23:39:26.000,5,11117879,-795,0,1767656365,13246.361102649993,334.525557150002,54110.53985496 2026-01-05,23:39:27.000,5,11117871,-795,0,1767656366,13246.421729439993,334.5608027999988,54110.76344280001 2026-01-05,23:39:28.000,5,11117869,-795,0,1767656367,13246.401520509993,334.5537536699994,54110.74248144001 2026-01-05,23:39:29.000,5,11117845,-795,0,1767656368,13246.435202059998,334.5537536699994,54110.77741704 2026-01-05,23:39:30.000,5,11117843,-795,0,1767656369,13246.441938369993,334.48326236999856,54110.386138320006 2026-01-05,23:39:31.000,5,11117837,-795,0,1767656370,13246.441938369993,334.51145889000327,54110.4490224 2026-01-05,23:39:32.000,5,11117852,-795,0,1767656371,13246.489092539989,334.5044097600039,54110.5887648 2026-01-05,23:39:33.000,5,11117894,-795,0,1767656372,13246.536246709999,334.525557150002,54110.9031852 2026-01-05,23:39:34.000,5,11117919,-795,0,1767656373,13246.475619919998,334.5608027999988,54110.74946856 2026-01-05,23:39:35.000,5,11117802,-795,0,1767656374,13246.549719329989,334.4903114999979,54110.52588072001 2026-01-05,23:39:36.000,5,11117910,-795,0,1767656375,13246.509301469989,334.5185080200026,54110.75645568 2026-01-05,23:39:37.000,5,11117877,-795,0,1767656376,13246.63055504999,334.525557150002,54110.889210960006 2026-01-05,23:39:38.000,5,11117810,-795,0,1767656377,13246.65076397999,334.44801672000176,54110.74946856 2026-01-05,23:39:39.000,5,11117806,-795,0,1767656378,13246.590137189989,334.4268693300037,54110.59575192001 2026-01-05,23:39:40.000,5,11117832,-795,0,1767656379,13246.61034611999,334.46916410999984,54110.88222384001 2026-01-05,23:39:41.000,5,11117866,-795,0,1767656380,13246.65076397999,334.4762132399992,54110.95209504 2026-01-05,23:39:42.000,5,11117873,-795,0,1767656381,13246.704654459994,334.48326236999856,54110.95908216001 2026-01-05,23:39:43.000,5,11117832,-795,0,1767656382,13246.596873499999,334.48326236999856,54110.868249600004 2026-01-05,23:39:44.000,5,11117838,-795,0,1767656383,13246.637291359999,334.49736063000455,54110.64466176001 2026-01-05,23:39:45.000,5,11117839,-795,0,1767656384,13246.657500289999,334.48326236999856,54110.58177768 2026-01-05,23:39:46.000,5,11117847,-795,0,1767656385,13246.75180862999,334.4762132399992,54110.70754584 2026-01-05,23:39:47.000,5,11117859,-795,0,1767656386,13246.75854494,334.51145889000327,54110.73549432 2026-01-05,23:39:48.000,5,11117835,-795,0,1767656387,13246.7989628,334.5044097600039,54110.91715944 2026-01-05,23:39:49.000,5,11117896,-795,0,1767656388,13246.77875387,334.54670454000006,54110.93113368001 2026-01-05,23:39:50.000,5,11117844,-795,0,1767656389,13246.745072319995,334.525557150002,54110.87523672 2026-01-05,23:39:51.000,5,11117818,-795,0,1767656390,13246.75180862999,334.5396554100007,54110.83331400001 2026-01-05,23:39:52.000,5,11117881,-795,0,1767656391,13246.846116969995,334.46916410999984,54110.9730564 2026-01-05,23:39:53.000,5,11117853,-795,0,1767656392,13246.785490179995,334.4409675900024,54110.71453296001 2026-01-05,23:39:54.000,5,11117807,-795,0,1767656393,13246.73159969999,334.4621149800005,54110.46998376 2026-01-05,23:39:55.000,5,11117837,-795,0,1767656394,13246.79222648999,334.49736063000455,54110.82632688 2026-01-05,23:39:56.000,5,11117820,-795,0,1767656395,13246.85285327999,334.4903114999979,54110.889210960006 2026-01-05,23:39:57.000,5,11117819,-795,0,1767656396,13246.805699109995,334.44801672000176,54110.80536552 2026-01-05,23:39:58.000,5,11117812,-795,0,1767656397,13246.83938066,334.4762132399992,54110.77741704 2026-01-05,23:39:59.000,5,11117864,-795,0,1767656398,13246.866325899995,334.4903114999979,54110.721520080006 2026-01-05,23:40:00.000,5,11117861,-795,0,1767656399,13246.87979852,334.4409675900024,54110.54684208001 2026-01-05,23:40:01.000,5,11117817,-795,0,1767656400,13246.87306220999,334.4268693300037,54110.59575192001 2026-01-05,23:40:02.000,5,11117785,-795,0,1767656401,13246.87979852,334.4268693300037,54110.66562312001 2026-01-05,23:40:03.000,5,11117781,-795,0,1767656402,13246.89327113999,334.4550658500011,54110.88222384001 2026-01-05,23:40:04.000,5,11117827,-795,0,1767656403,13246.7989628,334.46916410999984,54110.69357160001 2026-01-05,23:40:05.000,5,11117772,-795,0,1767656404,13246.75854494,334.4903114999979,54110.83331400001 2026-01-05,23:40:06.000,5,11117813,-795,0,1767656405,13246.846116969995,334.4762132399992,54110.78440416 2026-01-05,23:40:07.000,5,11117820,-795,0,1767656406,13246.83264434999,334.46916410999984,54110.93113368001 2026-01-05,23:40:08.000,5,11117813,-795,0,1767656407,13246.90000745,334.43391846000304,54110.68658448 2026-01-05,23:40:09.000,5,11117795,-795,0,1767656408,13246.886534829995,334.46916410999984,54110.63767464 2026-01-05,23:40:10.000,5,11117809,-795,0,1767656409,13246.85958959,334.49736063000455,54110.721520080006 2026-01-05,23:40:11.000,5,11117769,-795,0,1767656410,13246.83938066,334.49736063000455,54110.9730564 2026-01-05,23:40:12.000,5,11117807,-795,0,1767656411,13246.87306220999,334.5044097600039,54110.93113368001 2026-01-05,23:40:13.000,5,11117786,-795,0,1767656412,13246.85958959,334.525557150002,54110.96606928 2026-01-05,23:40:14.000,5,11117808,-795,0,1767656413,13246.83264434999,334.49736063000455,54110.78440416 2026-01-05,23:40:15.000,5,11117798,-795,0,1767656414,13246.886534829995,334.46916410999984,54110.83331400001 2026-01-05,23:40:16.000,5,11117802,-795,0,1767656415,13246.906743759995,334.49736063000455,54110.73549432 2026-01-05,23:40:17.000,5,11117803,-795,0,1767656416,13246.947161619995,334.4550658500011,54110.658636 2026-01-05,23:40:18.000,5,11117832,-795,0,1767656417,13246.987579479995,334.5044097600039,54111.07087608 2026-01-05,23:40:19.000,5,11117780,-795,0,1767656418,13246.91348006999,334.4621149800005,54111.04991472001 2026-01-05,23:40:20.000,5,11117849,-795,0,1767656419,13246.926952689995,334.48326236999856,54110.82632688 2026-01-05,23:40:21.000,5,11117759,-795,0,1767656420,13246.926952689995,334.4762132399992,54110.868249600004 2026-01-05,23:40:22.000,5,11117738,-795,0,1767656421,13246.87306220999,334.5044097600039,54110.700558720004 2026-01-05,23:40:23.000,5,11117821,-795,0,1767656422,13246.967370549995,334.4621149800005,54110.59575192001 2026-01-05,23:40:24.000,5,11117752,-795,0,1767656423,13246.90000745,334.46916410999984,54110.47697088001 2026-01-05,23:40:25.000,5,11117815,-795,0,1767656424,13246.99431578999,334.43391846000304,54110.76344280001 2026-01-05,23:40:26.000,5,11117788,-795,0,1767656425,13247.088624129996,334.4762132399992,54110.95209504 2026-01-05,23:40:27.000,5,11117742,-795,0,1767656426,13247.048206269996,334.4268693300037,54110.9031852 2026-01-05,23:40:28.000,5,11117816,-795,0,1767656427,13247.08188782,334.39867280999897,54110.91017232001 2026-01-05,23:40:29.000,5,11117855,-795,0,1767656428,13247.01452471999,334.39867280999897,54110.91715944 2026-01-05,23:40:30.000,5,11117796,-795,0,1767656429,13246.99431578999,334.3281815099981,54110.52588072001 2026-01-05,23:40:31.000,5,11117829,-795,0,1767656430,13246.89327113999,334.27178847000323,54110.40709968001 2026-01-05,23:40:32.000,5,11117843,-795,0,1767656431,13246.91348006999,334.2576902100045,54110.46998376 2026-01-05,23:40:33.000,5,11117828,-795,0,1767656432,13246.805699109995,334.37047629000153,54110.77741704 2026-01-05,23:40:34.000,5,11117709,-795,0,1767656433,13246.67097290999,334.4198202000043,54110.64466176001 2026-01-05,23:40:35.000,5,11117814,-795,0,1767656434,13246.765281249995,334.48326236999856,54110.658636 2026-01-05,23:40:36.000,5,11117812,-795,0,1767656435,13246.7989628,334.51145889000327,54110.504919360006 2026-01-05,23:40:37.000,5,11117796,-795,0,1767656436,13246.71812708,334.58195019000414,54110.7285072 2026-01-05,23:40:38.000,5,11117780,-795,0,1767656437,13246.83264434999,334.53260628000135,54110.40011256 2026-01-05,23:40:39.000,5,11117799,-795,0,1767656438,13246.785490179995,334.4621149800005,54110.39312544 2026-01-05,23:40:40.000,5,11117759,-795,0,1767656439,13246.846116969995,334.49736063000455,54110.5188936 2026-01-05,23:40:41.000,5,11117815,-795,0,1767656440,13246.89327113999,334.46916410999984,54110.87523672 2026-01-05,23:40:42.000,5,11117813,-795,0,1767656441,13246.87306220999,334.4621149800005,54110.84728824 2026-01-05,23:40:43.000,5,11117791,-795,0,1767656442,13246.87979852,334.44801672000176,54110.88222384001 2026-01-05,23:40:44.000,5,11117830,-795,0,1767656443,13246.83264434999,334.4550658500011,54110.56780344 2026-01-05,23:40:45.000,5,11117808,-795,0,1767656444,13246.83938066,334.4621149800005,54110.658636 2026-01-05,23:40:46.000,5,11117744,-795,0,1767656445,13246.85285327999,334.38457455000025,54110.42806104001 2026-01-05,23:40:47.000,5,11117793,-795,0,1767656446,13246.89327113999,334.3916236799996,54110.54684208001 2026-01-05,23:40:48.000,5,11117787,-795,0,1767656447,13246.886534829995,334.4409675900024,54110.85427536 2026-01-05,23:40:49.000,5,11117768,-795,0,1767656448,13246.926952689995,334.4198202000043,54110.93113368001 2026-01-05,23:40:50.000,5,11117773,-795,0,1767656449,13246.91348006999,334.4198202000043,54110.91017232001 2026-01-05,23:40:51.000,5,11117754,-795,0,1767656450,13246.846116969995,334.4127710699977,54110.868249600004 2026-01-05,23:40:52.000,5,11117807,-795,0,1767656451,13246.85958959,334.40572193999833,54110.868249600004 2026-01-05,23:40:53.000,5,11117802,-795,0,1767656452,13246.87306220999,334.38457455000025,54110.63068752 2026-01-05,23:40:54.000,5,11117799,-795,0,1767656453,13246.7989628,334.37047629000153,54110.44203528 2026-01-05,23:40:55.000,5,11117775,-795,0,1767656454,13246.83938066,334.33523064000474,54110.45600952001 2026-01-05,23:40:56.000,5,11117782,-795,0,1767656455,13246.95389792999,334.3775254200009,54111.04991472001 2026-01-05,23:40:57.000,5,11117786,-795,0,1767656456,13246.99431578999,334.39867280999897,54111.056901840006 2026-01-05,23:40:58.000,5,11117748,-795,0,1767656457,13247.01452471999,334.3775254200009,54111.00100488001 2026-01-05,23:40:59.000,5,11117784,-795,0,1767656458,13246.967370549995,334.39867280999897,54110.91017232001 2026-01-05,23:41:00.000,5,11117779,-795,0,1767656459,13246.97410685999,334.38457455000025,54110.938120800005 2026-01-05,23:41:01.000,5,11117824,-795,0,1767656460,13246.99431578999,334.3422797700041,54110.63068752 2026-01-05,23:41:02.000,5,11117768,-795,0,1767656461,13247.01452471999,334.3140832499994,54110.62370040001 2026-01-05,23:41:03.000,5,11117807,-795,0,1767656462,13246.96063424,334.28588673000195,54110.84728824 2026-01-05,23:41:04.000,5,11117784,-795,0,1767656463,13246.93368899999,334.33523064000474,54110.840301120006 2026-01-05,23:41:05.000,5,11117817,-795,0,1767656464,13247.04146996,334.32113237999874,54110.91715944 2026-01-05,23:41:06.000,5,11117769,-795,0,1767656465,13247.068415199996,334.2788376000026,54111.007992000006 2026-01-05,23:41:07.000,5,11117757,-795,0,1767656466,13247.075151509991,334.28588673000195,54110.91715944 2026-01-05,23:41:08.000,5,11117783,-795,0,1767656467,13247.08188782,334.2788376000026,54110.60972616 2026-01-05,23:41:09.000,5,11117764,-795,0,1767656468,13247.04146996,334.26473934000387,54110.5188936 2026-01-05,23:41:10.000,5,11117768,-795,0,1767656469,13247.048206269996,334.2506410799979,54110.42806104001 2026-01-05,23:41:11.000,5,11117766,-795,0,1767656470,13247.10209675,334.28588673000195,54110.91017232001 2026-01-05,23:41:12.000,5,11117796,-795,0,1767656471,13247.12230568,334.30703412,54110.96606928 2026-01-05,23:41:13.000,5,11117782,-795,0,1767656472,13247.115569369991,334.29998499000067,54110.92414656 2026-01-05,23:41:14.000,5,11117741,-795,0,1767656473,13247.08188782,334.29998499000067,54110.819339760004 2026-01-05,23:41:15.000,5,11117790,-795,0,1767656474,13247.12230568,334.3140832499994,54110.91715944 2026-01-05,23:41:16.000,5,11117738,-795,0,1767656475,13247.135778299991,334.23654281999916,54110.62370040001 2026-01-05,23:41:17.000,5,11117768,-795,0,1767656476,13247.149250919996,334.2576902100045,54110.70754584 2026-01-05,23:41:18.000,5,11117726,-795,0,1767656477,13247.108833059996,334.2576902100045,54110.889210960006 2026-01-05,23:41:19.000,5,11117763,-795,0,1767656478,13247.02126103,334.2929358600013,54110.819339760004 2026-01-05,23:41:20.000,5,11117801,-795,0,1767656479,13247.095360439991,334.2929358600013,54110.938120800005 2026-01-05,23:41:21.000,5,11117753,-795,0,1767656480,13247.135778299991,334.2506410799979,54111.00100488001 2026-01-05,23:41:22.000,5,11117781,-795,0,1767656481,13247.108833059996,334.28588673000195,54110.99401776 2026-01-05,23:41:23.000,5,11117728,-795,0,1767656482,13247.135778299991,334.26473934000387,54110.81235264001 2026-01-05,23:41:24.000,5,11117789,-795,0,1767656483,13247.075151509991,334.26473934000387,54110.3442156 2026-01-05,23:41:25.000,5,11117746,-795,0,1767656484,13247.108833059996,334.2294936899998,54110.47697088001 2026-01-05,23:41:26.000,5,11117728,-795,0,1767656485,13247.12230568,334.26473934000387,54110.7983784 2026-01-05,23:41:27.000,5,11117723,-795,0,1767656486,13247.203141400001,334.2788376000026,54110.92414656 2026-01-05,23:41:28.000,5,11117786,-795,0,1767656487,13247.176196159991,334.2788376000026,54110.83331400001 2026-01-05,23:41:29.000,5,11117754,-795,0,1767656488,13247.270504499997,334.2576902100045,54111.00100488001 2026-01-05,23:41:30.000,5,11117745,-795,0,1767656489,13247.277240809992,334.28588673000195,54110.93113368001 2026-01-05,23:41:31.000,5,11117702,-795,0,1767656490,13247.203141400001,334.20129717000236,54110.4490224 2026-01-05,23:41:32.000,5,11117725,-795,0,1767656491,13247.250295569997,334.23654281999916,54110.49793224001 2026-01-05,23:41:33.000,5,11117750,-795,0,1767656492,13247.304186050002,334.20129717000236,54110.61671328 2026-01-05,23:41:34.000,5,11117760,-795,0,1767656493,13247.216614019992,334.20129717000236,54110.60972616 2026-01-05,23:41:35.000,5,11117755,-795,0,1767656494,13247.250295569997,334.20129717000236,54110.79139128001 2026-01-05,23:41:36.000,5,11117737,-795,0,1767656495,13247.236822949992,334.1660515199983,54110.79139128001 2026-01-05,23:41:37.000,5,11117752,-795,0,1767656496,13247.317658669992,334.1308058700015,54110.68658448 2026-01-05,23:41:38.000,5,11117744,-795,0,1767656497,13247.243559260001,334.18719891000364,54110.80536552 2026-01-05,23:41:39.000,5,11117713,-795,0,1767656498,13247.364812840002,334.10260935000406,54110.49793224001 2026-01-05,23:41:40.000,5,11117768,-795,0,1767656499,13247.270504499997,334.0955602200047,54110.35120272 2026-01-05,23:41:41.000,5,11117705,-795,0,1767656500,13247.331131289997,334.1308058700015,54110.77741704 2026-01-05,23:41:42.000,5,11117733,-795,0,1767656501,13247.371549149997,334.1167076100028,54110.7983784 2026-01-05,23:41:43.000,5,11117741,-795,0,1767656502,13247.391758079997,334.0955602200047,54110.91017232001 2026-01-05,23:41:44.000,5,11117738,-795,0,1767656503,13247.344603910002,334.0814619599987,54110.69357160001 2026-01-05,23:41:45.000,5,11117746,-795,0,1767656504,13247.405230700002,334.10260935000406,54110.86126248001 2026-01-05,23:41:46.000,5,11117796,-795,0,1767656505,13247.465857490002,334.0955602200047,54110.658636 2026-01-05,23:41:47.000,5,11117781,-795,0,1767656506,13247.465857490002,334.10260935000406,54110.62370040001 2026-01-05,23:41:48.000,5,11117766,-795,0,1767656507,13247.445648560002,334.1308058700015,54110.602739040005 2026-01-05,23:41:49.000,5,11117750,-795,0,1767656508,13247.391758079997,334.12375674000214,54110.88222384001 2026-01-05,23:41:50.000,5,11117744,-795,0,1767656509,13247.371549149997,334.1308058700015,54110.83331400001 2026-01-05,23:41:51.000,5,11117790,-795,0,1767656510,13247.378285459992,334.1449041300002,54110.987030640004 2026-01-05,23:41:52.000,5,11117788,-795,0,1767656511,13247.486066420002,334.1449041300002,54111.1127988 2026-01-05,23:41:53.000,5,11117756,-795,0,1767656512,13247.445648560002,334.15900238999893,54110.92414656 2026-01-05,23:41:54.000,5,11117735,-795,0,1767656513,13247.465857490002,334.1519532599996,54110.51190648 2026-01-05,23:41:55.000,5,11117750,-795,0,1767656514,13247.513011659998,334.15900238999893,54110.700558720004 2026-01-05,23:41:56.000,5,11117717,-795,0,1767656515,13247.580374759993,334.18719891000364,54111.00100488001 2026-01-05,23:41:57.000,5,11117776,-795,0,1767656516,13247.546693210003,334.20129717000236,54111.00100488001 2026-01-05,23:41:58.000,5,11117755,-795,0,1767656517,13247.546693210003,334.20129717000236,54111.056901840006 2026-01-05,23:41:59.000,5,11117783,-795,0,1767656518,13247.499539039993,334.1801497800043,54110.9031852 2026-01-05,23:42:00.000,5,11117767,-795,0,1767656519,13247.546693210003,334.2153954300011,54110.868249600004 2026-01-05,23:42:01.000,5,11117756,-795,0,1767656520,13247.620792619993,334.1449041300002,54110.70754584 2026-01-05,23:42:02.000,5,11117792,-795,0,1767656521,13247.654474169998,334.1449041300002,54110.64466176001 2026-01-05,23:42:03.000,5,11117742,-795,0,1767656522,13247.634265239998,334.0955602200047,54110.58177768 2026-01-05,23:42:04.000,5,11117765,-795,0,1767656523,13247.573638449998,334.13785500000085,54110.87523672 2026-01-05,23:42:05.000,5,11117708,-795,0,1767656524,13247.607319999988,334.0814619599987,54110.770429920005 2026-01-05,23:42:06.000,5,11117758,-795,0,1767656525,13247.593847379998,334.1096584800034,54110.79139128001 2026-01-05,23:42:07.000,5,11117737,-795,0,1767656526,13247.674683099998,334.1096584800034,54110.95908216001 2026-01-05,23:42:08.000,5,11117784,-795,0,1767656527,13247.681419409993,334.1096584800034,54110.99401776 2026-01-05,23:42:09.000,5,11117752,-795,0,1767656528,13247.728573579989,334.03916718000255,54110.68658448 2026-01-05,23:42:10.000,5,11117690,-795,0,1767656529,13247.627528929988,334.0462163100019,54110.58177768 2026-01-05,23:42:11.000,5,11117707,-795,0,1767656530,13247.708364649989,334.07441282999935,54110.89619808 2026-01-05,23:42:12.000,5,11117745,-795,0,1767656531,13247.701628339993,334.1167076100028,54110.938120800005 2026-01-05,23:42:13.000,5,11117701,-795,0,1767656532,13247.674683099998,334.0603145700006,54110.889210960006 2026-01-05,23:42:14.000,5,11117772,-795,0,1767656533,13247.667946789988,334.10260935000406,54110.74248144001 2026-01-05,23:42:15.000,5,11117743,-795,0,1767656534,13247.688155719989,334.0955602200047,54110.91715944 2026-01-05,23:42:16.000,5,11117764,-795,0,1767656535,13247.768991439989,334.0673637,54110.74946856 2026-01-05,23:42:17.000,5,11117751,-795,0,1767656536,13247.809409299989,334.0673637,54110.75645568 2026-01-05,23:42:18.000,5,11117737,-795,0,1767656537,13247.843090849994,334.0814619599987,54110.889210960006 2026-01-05,23:42:19.000,5,11117732,-795,0,1767656538,13247.816145609999,334.0955602200047,54111.04991472001 2026-01-05,23:42:20.000,5,11117750,-795,0,1767656539,13247.836354539999,334.15900238999893,54111.09882456001 2026-01-05,23:42:21.000,5,11117742,-795,0,1767656540,13247.843090849994,334.1449041300002,54111.105811680005 2026-01-05,23:42:22.000,5,11117768,-795,0,1767656541,13247.84982715999,334.1519532599996,54111.11978592 2026-01-05,23:42:23.000,5,11117733,-795,0,1767656542,13247.863299779994,334.1519532599996,54110.987030640004 2026-01-05,23:42:24.000,5,11117726,-795,0,1767656543,13247.816145609999,334.17310064999765,54110.651648880004 2026-01-05,23:42:25.000,5,11117766,-795,0,1767656544,13247.903717639994,334.1308058700015,54110.76344280001 2026-01-05,23:42:26.000,5,11117749,-795,0,1767656545,13247.964344429995,334.17310064999765,54111.1127988 2026-01-05,23:42:27.000,5,11117736,-795,0,1767656546,13247.93739919,334.13785500000085,54111.12677304001 2026-01-05,23:42:28.000,5,11117723,-795,0,1767656547,13247.944135499994,334.1519532599996,54111.105811680005 2026-01-05,23:42:29.000,5,11117728,-795,0,1767656548,13247.903717639994,334.13785500000085,54111.00100488001 2026-01-05,23:42:30.000,5,11117703,-795,0,1767656549,13247.883508709994,334.1449041300002,54110.91715944 2026-01-05,23:42:31.000,5,11117736,-795,0,1767656550,13247.95760812,334.0955602200047,54110.78440416 2026-01-05,23:42:32.000,5,11117736,-795,0,1767656551,13248.01149859999,334.0955602200047,54110.889210960006 2026-01-05,23:42:33.000,5,11117710,-795,0,1767656552,13247.984553359995,334.0462163100019,54110.770429920005 2026-01-05,23:42:34.000,5,11117706,-795,0,1767656553,13247.964344429995,334.10260935000406,54110.88222384001 2026-01-05,23:42:35.000,5,11117764,-795,0,1767656554,13247.944135499994,334.0814619599987,54111.09882456001 2026-01-05,23:42:36.000,5,11117689,-795,0,1767656555,13247.97781705,334.0673637,54111.13376016 2026-01-05,23:42:37.000,5,11117720,-795,0,1767656556,13248.024971219995,334.0603145700006,54111.12677304001 2026-01-05,23:42:38.000,5,11117733,-795,0,1767656557,13248.045180149995,334.07441282999935,54111.14074728 2026-01-05,23:42:39.000,5,11117737,-795,0,1767656558,13247.95087180999,334.01097065999784,54110.49094512 2026-01-05,23:42:40.000,5,11117750,-795,0,1767656559,13248.004762289995,334.01097065999784,54110.76344280001 2026-01-05,23:42:41.000,5,11117732,-795,0,1767656560,13248.05191645999,333.98982326999976,54111.11978592 2026-01-05,23:42:42.000,5,11117759,-795,0,1767656561,13248.065389079995,334.0180197900045,54111.175682880006 2026-01-05,23:42:43.000,5,11117719,-795,0,1767656562,13248.05865277,334.0321180500032,54111.224592720006 2026-01-05,23:42:44.000,5,11117741,-795,0,1767656563,13248.01149859999,334.02506892000383,54110.85427536 2026-01-05,23:42:45.000,5,11117636,-795,0,1767656564,13248.024971219995,334.0462163100019,54111.02196624 2026-01-05,23:42:46.000,5,11117732,-795,0,1767656565,13248.09907063,334.0039215299985,54110.80536552 2026-01-05,23:42:47.000,5,11117746,-795,0,1767656566,13247.99128966999,334.05326544000127,54110.672610240006 2026-01-05,23:42:48.000,5,11117693,-795,0,1767656567,13248.13275217999,334.08851108999806,54110.84728824 2026-01-05,23:42:49.000,5,11117684,-795,0,1767656568,13248.105806939995,334.1096584800034,54111.14074728 2026-01-05,23:42:50.000,5,11117692,-795,0,1767656569,13248.105806939995,334.07441282999935,54111.09183744 2026-01-05,23:42:51.000,5,11117683,-795,0,1767656570,13248.13275217999,334.1167076100028,54111.154721520004 2026-01-05,23:42:52.000,5,11117732,-795,0,1767656571,13248.146224799995,334.1167076100028,54111.13376016 2026-01-05,23:42:53.000,5,11117716,-795,0,1767656572,13248.126015869995,334.1096584800034,54111.0429276 2026-01-05,23:42:54.000,5,11117721,-795,0,1767656573,13248.13275217999,334.1308058700015,54110.76344280001 2026-01-05,23:42:55.000,5,11117657,-795,0,1767656574,13248.146224799995,334.1167076100028,54110.66562312001 2026-01-05,23:42:56.000,5,11117725,-795,0,1767656575,13248.21358789999,334.1801497800043,54111.14074728 2026-01-05,23:42:57.000,5,11117690,-795,0,1767656576,13248.24053314,334.1449041300002,54111.175682880006 2026-01-05,23:42:58.000,5,11117684,-795,0,1767656577,13248.294423619991,334.1308058700015,54111.30843816 2026-01-05,23:42:59.000,5,11117690,-795,0,1767656578,13248.24053314,334.1519532599996,54111.175682880006 2026-01-05,23:43:00.000,5,11117703,-795,0,1767656579,13248.287687309996,334.1519532599996,54111.203631360004 2026-01-05,23:43:01.000,5,11117708,-795,0,1767656580,13248.287687309996,334.1096584800034,54110.95908216001 2026-01-05,23:43:02.000,5,11117689,-795,0,1767656581,13248.30115993,334.1167076100028,54110.987030640004 2026-01-05,23:43:03.000,5,11117699,-795,0,1767656582,13248.267478379996,334.0955602200047,54110.84728824 2026-01-05,23:43:04.000,5,11117692,-795,0,1767656583,13248.24053314,334.1449041300002,54111.21061848 2026-01-05,23:43:05.000,5,11117730,-795,0,1767656584,13248.30115993,334.1096584800034,54111.29446392001 2026-01-05,23:43:06.000,5,11117722,-795,0,1767656585,13248.368523029996,334.0955602200047,54111.40625784 2026-01-05,23:43:07.000,5,11117667,-795,0,1767656586,13248.314632549991,334.1167076100028,54111.4272192 2026-01-05,23:43:08.000,5,11117705,-795,0,1767656587,13248.328105169996,334.10260935000406,54111.30843816 2026-01-05,23:43:09.000,5,11117748,-795,0,1767656588,13248.25400575999,334.0673637,54110.91017232001 2026-01-05,23:43:10.000,5,11117742,-795,0,1767656589,13248.23379682999,334.0673637,54110.987030640004 2026-01-05,23:43:11.000,5,11117685,-795,0,1767656590,13248.26074207,334.08851108999806,54111.39927072 2026-01-05,23:43:12.000,5,11117712,-795,0,1767656591,13248.348314099996,334.05326544000127,54111.42023208 2026-01-05,23:43:13.000,5,11117706,-795,0,1767656592,13248.30115993,333.98982326999976,54111.39927072 2026-01-05,23:43:14.000,5,11117639,-795,0,1767656593,13248.22032421,334.0180197900045,54111.08485032 2026-01-05,23:43:15.000,5,11117674,-795,0,1767656594,13248.24053314,334.0462163100019,54111.343373760006 2026-01-05,23:43:16.000,5,11117708,-795,0,1767656595,13248.294423619991,334.0321180500032,54111.01497912 2026-01-05,23:43:17.000,5,11117700,-795,0,1767656596,13248.30115993,334.01097065999784,54111.08485032 2026-01-05,23:43:18.000,5,11117749,-795,0,1767656597,13248.30115993,334.0180197900045,54111.09882456001 2026-01-05,23:43:19.000,5,11117732,-795,0,1767656598,13248.23379682999,334.0603145700006,54111.31542528001 2026-01-05,23:43:20.000,5,11117680,-795,0,1767656599,13248.274214689991,334.07441282999935,54111.343373760006 2026-01-05,23:43:21.000,5,11117668,-795,0,1767656600,13248.32136886,334.0955602200047,54111.44818056 2026-01-05,23:43:22.000,5,11117689,-795,0,1767656601,13248.294423619991,334.0814619599987,54111.357348 2026-01-05,23:43:23.000,5,11117660,-795,0,1767656602,13248.267478379996,334.03916718000255,54111.322412400004 2026-01-05,23:43:24.000,5,11117704,-795,0,1767656603,13248.21358789999,334.0180197900045,54110.69357160001 2026-01-05,23:43:25.000,5,11117677,-795,0,1767656604,13248.22032421,334.05326544000127,54110.83331400001 2026-01-05,23:43:26.000,5,11117664,-795,0,1767656605,13248.247269449996,334.08851108999806,54111.203631360004 2026-01-05,23:43:27.000,5,11117723,-795,0,1767656606,13248.26074207,334.07441282999935,54111.32939952 2026-01-05,23:43:28.000,5,11117685,-795,0,1767656607,13248.294423619991,334.07441282999935,54111.35036088 2026-01-05,23:43:29.000,5,11117706,-795,0,1767656608,13248.267478379996,334.1096584800034,54111.33638664001 2026-01-05,23:43:30.000,5,11117715,-795,0,1767656609,13248.25400575999,334.0673637,54111.29446392001 2026-01-05,23:43:31.000,5,11117667,-795,0,1767656610,13248.287687309996,334.0462163100019,54110.98004352001 2026-01-05,23:43:32.000,5,11117690,-795,0,1767656611,13248.280951,334.0321180500032,54111.02895336001 2026-01-05,23:43:33.000,5,11117666,-795,0,1767656612,13248.23379682999,334.05326544000127,54111.02196624 2026-01-05,23:43:34.000,5,11117674,-795,0,1767656613,13248.166433729995,334.10260935000406,54111.11978592 2026-01-05,23:43:35.000,5,11117722,-795,0,1767656614,13248.21358789999,334.0462163100019,54111.12677304001 2026-01-05,23:43:36.000,5,11117654,-795,0,1767656615,13248.287687309996,334.05326544000127,54111.31542528001 2026-01-05,23:43:37.000,5,11117658,-795,0,1767656616,13248.267478379996,334.0462163100019,54111.343373760006 2026-01-05,23:43:38.000,5,11117688,-795,0,1767656617,13248.287687309996,334.0180197900045,54111.26651544001 2026-01-05,23:43:39.000,5,11117631,-795,0,1767656618,13248.227060519996,334.0039215299985,54110.95209504 2026-01-05,23:43:40.000,5,11117705,-795,0,1767656619,13248.15296110999,333.97572501000104,54110.83331400001 2026-01-05,23:43:41.000,5,11117645,-795,0,1767656620,13248.25400575999,334.03916718000255,54111.36433512001 2026-01-05,23:43:42.000,5,11117716,-795,0,1767656621,13248.280951,334.02506892000383,54111.36433512001 2026-01-05,23:43:43.000,5,11117701,-795,0,1767656622,13248.19337896999,334.01097065999784,54111.30145104 2026-01-05,23:43:44.000,5,11117666,-795,0,1767656623,13248.13948849,334.03916718000255,54111.23856696 2026-01-05,23:43:45.000,5,11117690,-795,0,1767656624,13248.227060519996,333.98982326999976,54111.39927072 2026-01-05,23:43:46.000,5,11117679,-795,0,1767656625,13248.166433729995,333.9475284900036,54110.93113368001 2026-01-05,23:43:47.000,5,11117644,-795,0,1767656626,13248.22032421,333.94047936000425,54111.11978592 2026-01-05,23:43:48.000,5,11117664,-795,0,1767656627,13248.20011528,333.95457762000296,54111.14773440001 2026-01-05,23:43:49.000,5,11117701,-795,0,1767656628,13248.25400575999,333.9475284900036,54111.40625784 2026-01-05,23:43:50.000,5,11117658,-795,0,1767656629,13248.21358789999,333.9616267500023,54111.30843816 2026-01-05,23:43:51.000,5,11117662,-795,0,1767656630,13248.22032421,333.9686758800017,54111.357348 2026-01-05,23:43:52.000,5,11117682,-795,0,1767656631,13248.314632549991,333.9827741400004,54111.46914192 2026-01-05,23:43:53.000,5,11117702,-795,0,1767656632,13248.32136886,333.92638109999825,54111.50407752001 2026-01-05,23:43:54.000,5,11117657,-795,0,1767656633,13248.227060519996,333.92638109999825,54110.88222384001 2026-01-05,23:43:55.000,5,11117639,-795,0,1767656634,13248.294423619991,333.94047936000425,54111.0429276 2026-01-05,23:43:56.000,5,11117688,-795,0,1767656635,13248.23379682999,333.9968723999991,54111.273502560005 2026-01-05,23:43:57.000,5,11117641,-795,0,1767656636,13248.247269449996,333.94047936000425,54111.33638664001 2026-01-05,23:43:58.000,5,11117716,-795,0,1767656637,13248.280951,333.9968723999991,54111.42023208 2026-01-05,23:43:59.000,5,11117647,-795,0,1767656638,13248.25400575999,334.02506892000383,54111.44818056 2026-01-05,23:44:00.000,5,11117684,-795,0,1767656639,13248.314632549991,333.98982326999976,54111.48311616001 2026-01-05,23:44:01.000,5,11117705,-795,0,1767656640,13248.267478379996,333.95457762000296,54111.224592720006 2026-01-05,23:44:02.000,5,11117632,-795,0,1767656641,13248.206851589995,333.94047936000425,54111.06388896 2026-01-05,23:44:03.000,5,11117643,-795,0,1767656642,13248.186642659995,333.9052337100002,54111.06388896 2026-01-05,23:44:04.000,5,11117673,-795,0,1767656643,13248.0788617,333.95457762000296,54111.09183744 2026-01-05,23:44:05.000,5,11117660,-795,0,1767656644,13248.085598009995,333.9686758800017,54111.19664424001 2026-01-05,23:44:06.000,5,11117679,-795,0,1767656645,13248.07212538999,333.9616267500023,54111.154721520004 2026-01-05,23:44:07.000,5,11117637,-795,0,1767656646,13248.045180149995,333.97572501000104,54111.30843816 2026-01-05,23:44:08.000,5,11117649,-795,0,1767656647,13248.05865277,333.9827741400004,54111.25952832 2026-01-05,23:44:09.000,5,11117661,-795,0,1767656648,13247.97108073999,333.9475284900036,54110.889210960006 2026-01-05,23:44:10.000,5,11117624,-795,0,1767656649,13247.93739919,334.0462163100019,54110.79139128001 2026-01-05,23:44:11.000,5,11117639,-795,0,1767656650,13247.99128966999,334.0603145700006,54110.88222384001 2026-01-05,23:44:12.000,5,11117612,-795,0,1767656651,13248.03844384,334.0955602200047,54111.08485032 2026-01-05,23:44:13.000,5,11117667,-795,0,1767656652,13248.105806939995,334.1096584800034,54111.105811680005 2026-01-05,23:44:14.000,5,11117636,-795,0,1767656653,13248.045180149995,334.0603145700006,54111.007992000006 2026-01-05,23:44:15.000,5,11117649,-795,0,1767656654,13248.15969742,334.0039215299985,54111.105811680005 2026-01-05,23:44:16.000,5,11117647,-795,0,1767656655,13248.21358789999,333.9334302300049,54111.1127988 2026-01-05,23:44:17.000,5,11117695,-795,0,1767656656,13248.19337896999,333.91228283999953,54110.94510792 2026-01-05,23:44:18.000,5,11117683,-795,0,1767656657,13248.21358789999,333.8699880600034,54110.94510792 2026-01-05,23:44:19.000,5,11117622,-795,0,1767656658,13248.17317003999,333.84179153999867,54111.14773440001 2026-01-05,23:44:20.000,5,11117658,-795,0,1767656659,13248.17317003999,333.8699880600034,54111.203631360004 2026-01-05,23:44:21.000,5,11117664,-795,0,1767656660,13248.166433729995,333.848840669998,54111.2525412 2026-01-05,23:44:22.000,5,11117674,-795,0,1767656661,13248.13948849,333.84179153999867,54111.25952832 2026-01-05,23:44:23.000,5,11117668,-795,0,1767656662,13248.05191645999,333.848840669998,54111.01497912 2026-01-05,23:44:24.000,5,11117654,-795,0,1767656663,13248.05865277,333.848840669998,54110.74248144001 2026-01-05,23:44:25.000,5,11117655,-795,0,1767656664,13248.126015869995,333.82769327999995,54110.92414656 2026-01-05,23:44:26.000,5,11117651,-795,0,1767656665,13248.166433729995,333.84179153999867,54110.9730564 2026-01-05,23:44:27.000,5,11117626,-795,0,1767656666,13248.146224799995,333.80654589000187,54111.25952832 2026-01-05,23:44:28.000,5,11117645,-795,0,1767656667,13248.11254324999,333.848840669998,54111.23856696 2026-01-05,23:44:29.000,5,11117645,-795,0,1767656668,13248.05191645999,333.84179153999867,54111.09183744 2026-01-05,23:44:30.000,5,11117634,-795,0,1767656669,13248.024971219995,333.82769327999995,54111.035940480004 2026-01-05,23:44:31.000,5,11117641,-795,0,1767656670,13248.03170752999,333.862938930004,54111.18267 2026-01-05,23:44:32.000,5,11117668,-795,0,1767656671,13248.065389079995,333.9193319699989,54110.87523672 2026-01-05,23:44:33.000,5,11117676,-795,0,1767656672,13248.01823491,333.9686758800017,54110.78440416 2026-01-05,23:44:34.000,5,11117608,-795,0,1767656673,13247.97108073999,334.0039215299985,54110.658636 2026-01-05,23:44:35.000,5,11117609,-795,0,1767656674,13248.0788617,334.05326544000127,54111.04991472001 2026-01-05,23:44:36.000,5,11117630,-795,0,1767656675,13248.17317003999,334.05326544000127,54111.1127988 2026-01-05,23:44:37.000,5,11117642,-795,0,1767656676,13248.280951,334.0180197900045,54111.29446392001 2026-01-05,23:44:38.000,5,11117662,-795,0,1767656677,13248.26074207,333.98982326999976,54111.154721520004 2026-01-05,23:44:39.000,5,11117629,-795,0,1767656678,13248.267478379996,333.9616267500023,54111.21760560001 2026-01-05,23:44:40.000,5,11117670,-795,0,1767656679,13248.30115993,333.8840863200021,54110.92414656 2026-01-05,23:44:41.000,5,11117583,-795,0,1767656680,13248.21358789999,333.9193319699989,54111.11978592 2026-01-05,23:44:42.000,5,11117627,-795,0,1767656681,13248.334841479991,333.89113545000146,54111.511064640006 2026-01-05,23:44:43.000,5,11117661,-795,0,1767656682,13248.267478379996,333.84179153999867,54111.32939952 2026-01-05,23:44:44.000,5,11117618,-795,0,1767656683,13248.17990635,333.81359502000123,54111.13376016 2026-01-05,23:44:45.000,5,11117638,-795,0,1767656684,13248.17317003999,333.8206441500006,54111.09183744 2026-01-05,23:44:46.000,5,11117635,-795,0,1767656685,13248.15969742,333.76425110999844,54111.18965712 2026-01-05,23:44:47.000,5,11117657,-795,0,1767656686,13248.186642659995,333.74310372000036,54111.08485032 2026-01-05,23:44:48.000,5,11117642,-795,0,1767656687,13248.13275217999,333.74310372000036,54110.95908216001 2026-01-05,23:44:49.000,5,11117595,-795,0,1767656688,13248.17990635,333.7149072000029,54111.00100488001 2026-01-05,23:44:50.000,5,11117609,-795,0,1767656689,13248.166433729995,333.76425110999844,54111.23856696 2026-01-05,23:44:51.000,5,11117608,-795,0,1767656690,13248.17990635,333.72900546000164,54111.273502560005 2026-01-05,23:44:52.000,5,11117638,-795,0,1767656691,13248.186642659995,333.74310372000036,54111.29446392001 2026-01-05,23:44:53.000,5,11117623,-795,0,1767656692,13248.206851589995,333.736054590001,54111.273502560005 2026-01-05,23:44:54.000,5,11117651,-795,0,1767656693,13248.13948849,333.79244763000315,54111.19664424001 2026-01-05,23:44:55.000,5,11117635,-795,0,1767656694,13248.15969742,333.736054590001,54110.9031852 2026-01-05,23:44:56.000,5,11117616,-795,0,1767656695,13248.22032421,333.76425110999844,54110.99401776 2026-01-05,23:44:57.000,5,11117670,-795,0,1767656696,13248.21358789999,333.80654589000187,54111.09882456001 2026-01-05,23:44:58.000,5,11117621,-795,0,1767656697,13248.24053314,333.84179153999867,54111.357348 2026-01-05,23:44:59.000,5,11117601,-795,0,1767656698,13248.186642659995,333.84179153999867,54111.16869576001 2026-01-05,23:45:00.000,5,11117596,-795,0,1767656699,13248.24053314,333.85588980000466,54111.2525412 2026-01-05,23:45:01.000,5,11117596,-795,0,1767656700,13248.26074207,333.89113545000146,54111.36433512001 2026-01-05,23:45:02.000,5,11117628,-795,0,1767656701,13248.32136886,333.9052337100002,54111.33638664001 2026-01-05,23:45:03.000,5,11117643,-795,0,1767656702,13248.307896239996,333.87703719000274,54110.91715944 2026-01-05,23:45:04.000,5,11117659,-795,0,1767656703,13248.294423619991,333.8699880600034,54110.87523672 2026-01-05,23:45:05.000,5,11117625,-795,0,1767656704,13248.402204580001,333.8699880600034,54111.19664424001 2026-01-05,23:45:06.000,5,11117607,-795,0,1767656705,13248.334841479991,333.81359502000123,54111.08485032 2026-01-05,23:45:07.000,5,11117649,-795,0,1767656706,13248.334841479991,333.76425110999844,54111.2525412 2026-01-05,23:45:08.000,5,11117576,-795,0,1767656707,13248.21358789999,333.7853985000038,54111.16170864 2026-01-05,23:45:09.000,5,11117623,-795,0,1767656708,13248.11254324999,333.862938930004,54111.25952832 2026-01-05,23:45:10.000,5,11117643,-795,0,1767656709,13248.085598009995,333.9334302300049,54111.07786320001 2026-01-05,23:45:11.000,5,11117645,-795,0,1767656710,13248.05191645999,333.97572501000104,54110.9730564 2026-01-05,23:45:12.000,5,11117573,-795,0,1767656711,13248.065389079995,333.95457762000296,54110.9730564 2026-01-05,23:45:13.000,5,11117602,-795,0,1767656712,13248.0788617,333.97572501000104,54111.30843816 2026-01-05,23:45:14.000,5,11117551,-795,0,1767656713,13247.99802598,334.0462163100019,54111.33638664001 2026-01-05,23:45:15.000,5,11117608,-795,0,1767656714,13248.0788617,334.0039215299985,54111.35036088 2026-01-05,23:45:16.000,5,11117571,-795,0,1767656715,13248.09907063,333.98982326999976,54111.357348 2026-01-05,23:45:17.000,5,11117623,-795,0,1767656716,13248.085598009995,333.9686758800017,54111.46215480001 2026-01-05,23:45:18.000,5,11117592,-795,0,1767656717,13248.09233431999,333.94047936000425,54111.07786320001 2026-01-05,23:45:19.000,5,11117655,-795,0,1767656718,13248.065389079995,333.9686758800017,54111.00100488001 2026-01-05,23:45:20.000,5,11117634,-795,0,1767656719,13248.09233431999,334.01097065999784,54111.06388896 2026-01-05,23:45:21.000,5,11117580,-795,0,1767656720,13248.11254324999,334.01097065999784,54111.46215480001 2026-01-05,23:45:22.000,5,11117649,-795,0,1767656721,13248.0788617,334.0603145700006,54111.58093584001 2026-01-05,23:45:23.000,5,11117567,-795,0,1767656722,13248.07212538999,334.02506892000383,54111.43420632001 2026-01-05,23:45:24.000,5,11117585,-795,0,1767656723,13247.93739919,334.02506892000383,54111.203631360004 2026-01-05,23:45:25.000,5,11117584,-795,0,1767656724,13247.97781705,334.05326544000127,54111.19664424001 2026-01-05,23:45:26.000,5,11117604,-795,0,1767656725,13247.944135499994,334.0039215299985,54110.82632688 2026-01-05,23:45:27.000,5,11117614,-795,0,1767656726,13247.99128966999,334.01097065999784,54110.98004352001 2026-01-05,23:45:28.000,5,11117615,-795,0,1767656727,13247.944135499994,334.0673637,54111.18267 2026-01-05,23:45:29.000,5,11117610,-795,0,1767656728,13247.93066287999,334.0673637,54111.23157984 2026-01-05,23:45:30.000,5,11117635,-795,0,1767656729,13247.93739919,334.07441282999935,54111.35036088 2026-01-05,23:45:31.000,5,11117586,-795,0,1767656730,13247.923926569994,334.07441282999935,54111.23856696 2026-01-05,23:45:32.000,5,11117577,-795,0,1767656731,13247.89698133,334.08851108999806,54111.29446392001 2026-01-05,23:45:33.000,5,11117614,-795,0,1767656732,13247.883508709994,334.08851108999806,54111.273502560005 2026-01-05,23:45:34.000,5,11117601,-795,0,1767656733,13247.795936679999,334.0814619599987,54110.74946856 2026-01-05,23:45:35.000,5,11117630,-795,0,1767656734,13247.809409299989,334.0462163100019,54110.95209504 2026-01-05,23:45:36.000,5,11117561,-795,0,1767656735,13247.843090849994,334.08851108999806,54111.40625784 2026-01-05,23:45:37.000,5,11117560,-795,0,1767656736,13247.87003608999,334.0955602200047,54111.38529648001 2026-01-05,23:45:38.000,5,11117617,-795,0,1767656737,13247.91045394999,334.1308058700015,54111.43420632001 2026-01-05,23:45:39.000,5,11117605,-795,0,1767656738,13247.762255129994,334.1167076100028,54111.2874768 2026-01-05,23:45:40.000,5,11117556,-795,0,1767656739,13247.809409299989,334.1096584800034,54111.24555408001 2026-01-05,23:45:41.000,5,11117619,-795,0,1767656740,13247.802672989994,334.0462163100019,54111.07786320001 2026-01-05,23:45:42.000,5,11117579,-795,0,1767656741,13247.674683099998,334.0462163100019,54110.88222384001 2026-01-05,23:45:43.000,5,11117633,-795,0,1767656742,13247.742046199994,334.08851108999806,54111.056901840006 2026-01-05,23:45:44.000,5,11117620,-795,0,1767656743,13247.735309889998,334.03916718000255,54111.14074728 2026-01-05,23:45:45.000,5,11117572,-795,0,1767656744,13247.782464059994,334.0462163100019,54111.41324496001 2026-01-05,23:45:46.000,5,11117579,-795,0,1767656745,13247.802672989994,334.0673637,54111.52503888 2026-01-05,23:45:47.000,5,11117572,-795,0,1767656746,13247.748782509989,334.10260935000406,54111.37830936 2026-01-05,23:45:48.000,5,11117613,-795,0,1767656747,13247.782464059994,334.1308058700015,54111.31542528001 2026-01-05,23:45:49.000,5,11117593,-795,0,1767656748,13247.728573579989,334.0814619599987,54110.9730564 2026-01-05,23:45:50.000,5,11117538,-795,0,1767656749,13247.647737859988,334.0603145700006,54110.80536552 2026-01-05,23:45:51.000,5,11117618,-795,0,1767656750,13247.701628339993,334.1096584800034,54111.16170864 2026-01-05,23:45:52.000,5,11117625,-795,0,1767656751,13247.728573579989,334.1449041300002,54111.357348 2026-01-05,23:45:53.000,5,11117656,-795,0,1767656752,13247.688155719989,334.15900238999893,54111.32939952 2026-01-05,23:45:54.000,5,11117624,-795,0,1767656753,13247.634265239998,334.1519532599996,54111.08485032 2026-01-05,23:45:55.000,5,11117573,-795,0,1767656754,13247.634265239998,334.13785500000085,54111.154721520004 2026-01-05,23:45:56.000,5,11117572,-795,0,1767656755,13247.634265239998,334.1660515199983,54111.14074728 2026-01-05,23:45:57.000,5,11117612,-795,0,1767656756,13247.641001549993,334.15900238999893,54110.89619808 2026-01-05,23:45:58.000,5,11117601,-795,0,1767656757,13247.634265239998,334.1660515199983,54110.91017232001 2026-01-05,23:45:59.000,5,11117599,-795,0,1767656758,13247.587111069988,334.1801497800043,54111.175682880006 2026-01-05,23:46:00.000,5,11117577,-795,0,1767656759,13247.553429519998,334.18719891000364,54111.14074728 2026-01-05,23:46:01.000,5,11117628,-795,0,1767656760,13247.587111069988,334.1660515199983,54111.24555408001 2026-01-05,23:46:02.000,5,11117572,-795,0,1767656761,13247.587111069988,334.17310064999765,54111.273502560005 2026-01-05,23:46:03.000,5,11117635,-795,0,1767656762,13247.587111069988,334.12375674000214,54111.224592720006 2026-01-05,23:46:04.000,5,11117564,-795,0,1767656763,13247.465857490002,334.1308058700015,54110.868249600004 2026-01-05,23:46:05.000,5,11117591,-795,0,1767656764,13247.445648560002,334.08851108999806,54110.74248144001 2026-01-05,23:46:06.000,5,11117589,-795,0,1767656765,13247.418703319992,334.0180197900045,54110.62370040001 2026-01-05,23:46:07.000,5,11117574,-795,0,1767656766,13247.459121179993,334.0321180500032,54111.14074728 2026-01-05,23:46:08.000,5,11117524,-795,0,1767656767,13247.513011659998,334.0321180500032,54111.175682880006 2026-01-05,23:46:09.000,5,11117526,-795,0,1767656768,13247.499539039993,334.02506892000383,54111.13376016 2026-01-05,23:46:10.000,5,11117552,-795,0,1767656769,13247.465857490002,333.98982326999976,54111.07087608 2026-01-05,23:46:11.000,5,11117556,-795,0,1767656770,13247.492802729997,334.0180197900045,54111.16869576001 2026-01-05,23:46:12.000,5,11117571,-795,0,1767656771,13247.465857490002,333.9968723999991,54110.77741704 2026-01-05,23:46:13.000,5,11117599,-795,0,1767656772,13247.486066420002,333.9686758800017,54110.84728824 2026-01-05,23:46:14.000,5,11117543,-795,0,1767656773,13247.364812840002,333.97572501000104,54110.700558720004 2026-01-05,23:46:15.000,5,11117591,-795,0,1767656774,13247.378285459992,334.0673637,54111.02196624 2026-01-05,23:46:16.000,5,11117617,-795,0,1767656775,13247.479330109993,334.05326544000127,54111.16170864 2026-01-05,23:46:17.000,5,11117574,-795,0,1767656776,13247.425439630002,334.0814619599987,54111.16869576001 2026-01-05,23:46:18.000,5,11117581,-795,0,1767656777,13247.479330109993,334.07441282999935,54111.16869576001 2026-01-05,23:46:19.000,5,11117542,-795,0,1767656778,13247.391758079997,334.0955602200047,54110.89619808 2026-01-05,23:46:20.000,5,11117583,-795,0,1767656779,13247.378285459992,334.1167076100028,54110.77741704 2026-01-05,23:46:21.000,5,11117605,-795,0,1767656780,13247.391758079997,334.10260935000406,54110.7983784 2026-01-05,23:46:22.000,5,11117596,-795,0,1767656781,13247.418703319992,334.1167076100028,54111.11978592 2026-01-05,23:46:23.000,5,11117624,-795,0,1767656782,13247.351340219997,334.12375674000214,54111.18267 2026-01-05,23:46:24.000,5,11117593,-795,0,1767656783,13247.385021770002,334.1096584800034,54110.84728824 2026-01-05,23:46:25.000,5,11117588,-795,0,1767656784,13247.411967009997,334.1167076100028,54111.16170864 2026-01-05,23:46:26.000,5,11117577,-795,0,1767656785,13247.371549149997,334.10260935000406,54111.14773440001 2026-01-05,23:46:27.000,5,11117600,-795,0,1767656786,13247.385021770002,334.1167076100028,54110.89619808 2026-01-05,23:46:28.000,5,11117564,-795,0,1767656787,13247.358076529992,334.10260935000406,54110.77741704 2026-01-05,23:46:29.000,5,11117620,-795,0,1767656788,13247.364812840002,334.1096584800034,54110.86126248001 2026-01-05,23:46:30.000,5,11117598,-795,0,1767656789,13247.317658669992,334.10260935000406,54111.035940480004 2026-01-05,23:46:31.000,5,11117585,-795,0,1767656790,13247.277240809992,334.0814619599987,54111.09183744 2026-01-05,23:46:32.000,5,11117591,-795,0,1767656791,13247.358076529992,334.07441282999935,54111.26651544001 2026-01-05,23:46:33.000,5,11117620,-795,0,1767656792,13247.398494389992,334.02506892000383,54111.25952832 2026-01-05,23:46:34.000,5,11117584,-795,0,1767656793,13247.304186050002,334.07441282999935,54110.91715944 2026-01-05,23:46:35.000,5,11117538,-795,0,1767656794,13247.250295569997,334.0039215299985,54110.7285072 2026-01-05,23:46:36.000,5,11117571,-795,0,1767656795,13247.324394980002,334.05326544000127,54110.85427536 2026-01-05,23:46:37.000,5,11117590,-795,0,1767656796,13247.310922359997,334.02506892000383,54111.07087608 2026-01-05,23:46:38.000,5,11117562,-795,0,1767656797,13247.297449739992,334.07441282999935,54111.13376016 2026-01-05,23:46:39.000,5,11117540,-795,0,1767656798,13247.230086639996,334.0462163100019,54111.035940480004 2026-01-05,23:46:40.000,5,11117574,-795,0,1767656799,13247.290713429997,334.03916718000255,54111.09183744 2026-01-05,23:46:41.000,5,11117544,-795,0,1767656800,13247.331131289997,334.03916718000255,54111.19664424001 2026-01-05,23:46:42.000,5,11117554,-795,0,1767656801,13247.344603910002,334.0462163100019,54110.95209504 2026-01-05,23:46:43.000,5,11117567,-795,0,1767656802,13247.270504499997,334.01097065999784,54110.35818984001 2026-01-05,23:46:44.000,5,11117567,-795,0,1767656803,13247.297449739992,334.0603145700006,54110.63068752 2026-01-05,23:46:46.000,5,11117531,-795,0,1767656805,13247.290713429997,334.1449041300002,54110.987030640004 2026-01-05,23:46:47.000,5,11117563,-795,0,1767656806,13247.270504499997,334.1167076100028,54111.06388896 2026-01-05,23:46:48.000,5,11117630,-795,0,1767656807,13247.317658669992,334.10260935000406,54111.08485032 2026-01-05,23:46:49.000,5,11117559,-795,0,1767656808,13247.230086639996,334.0955602200047,54110.93113368001 2026-01-05,23:46:50.000,5,11117535,-795,0,1767656809,13247.297449739992,334.0955602200047,54110.75645568 2026-01-05,23:46:51.000,5,11117553,-795,0,1767656810,13247.277240809992,334.0814619599987,54110.67959736 2026-01-05,23:46:52.000,5,11117563,-795,0,1767656811,13247.304186050002,334.0955602200047,54110.76344280001 2026-01-05,23:46:53.000,5,11117579,-795,0,1767656812,13247.250295569997,334.1167076100028,54110.93113368001 2026-01-05,23:46:54.000,5,11117565,-795,0,1767656813,13247.290713429997,334.1096584800034,54111.035940480004 2026-01-05,23:46:55.000,5,11117563,-795,0,1767656814,13247.277240809992,334.08851108999806,54110.868249600004 2026-01-05,23:46:56.000,5,11117571,-795,0,1767656815,13247.290713429997,334.0955602200047,54110.91715944 2026-01-05,23:46:57.000,5,11117554,-795,0,1767656816,13247.331131289997,334.0814619599987,54111.07786320001 2026-01-05,23:46:58.000,5,11117562,-795,0,1767656817,13247.304186050002,334.02506892000383,54110.672610240006 2026-01-05,23:46:59.000,5,11117601,-795,0,1767656818,13247.358076529992,334.0321180500032,54110.67959736 2026-01-05,23:47:00.000,5,11117576,-795,0,1767656819,13247.290713429997,334.0673637,54110.78440416 2026-01-05,23:47:01.000,5,11117555,-795,0,1767656820,13247.250295569997,334.0603145700006,54110.64466176001 2026-01-05,23:47:02.000,5,11117563,-795,0,1767656821,13247.304186050002,334.0462163100019,54110.85427536 2026-01-05,23:47:03.000,5,11117519,-795,0,1767656822,13247.304186050002,334.02506892000383,54110.889210960006 2026-01-05,23:47:04.000,5,11117538,-795,0,1767656823,13247.351340219997,334.0603145700006,54110.91017232001 2026-01-05,23:47:05.000,5,11117565,-795,0,1767656824,13247.263768190001,334.01097065999784,54110.5188936 2026-01-05,23:47:06.000,5,11117544,-795,0,1767656825,13247.283977120002,334.02506892000383,54110.483958000004 2026-01-05,23:47:07.000,5,11117565,-795,0,1767656826,13247.304186050002,334.03916718000255,54110.53985496 2026-01-05,23:47:08.000,5,11117556,-795,0,1767656827,13247.297449739992,334.08851108999806,54110.91715944 2026-01-05,23:47:09.000,5,11117583,-795,0,1767656828,13247.290713429997,334.07441282999935,54110.868249600004 2026-01-05,23:47:10.000,5,11117537,-795,0,1767656829,13247.243559260001,334.1167076100028,54110.819339760004 2026-01-05,23:47:11.000,5,11117535,-795,0,1767656830,13247.257031879992,334.1519532599996,54110.82632688 2026-01-05,23:47:12.000,5,11117560,-795,0,1767656831,13247.304186050002,334.1308058700015,54111.007992000006 2026-01-05,23:47:13.000,5,11117546,-795,0,1767656832,13247.364812840002,334.0955602200047,54110.69357160001 2026-01-05,23:47:14.000,5,11117494,-795,0,1767656833,13247.324394980002,334.1167076100028,54110.66562312001 2026-01-05,23:47:15.000,5,11117565,-795,0,1767656834,13247.209877709996,334.1801497800043,54110.84728824 2026-01-05,23:47:16.000,5,11117547,-795,0,1767656835,13247.277240809992,334.194248040003,54110.819339760004 2026-01-05,23:47:17.000,5,11117509,-795,0,1767656836,13247.270504499997,334.1660515199983,54110.840301120006 2026-01-05,23:47:18.000,5,11117557,-795,0,1767656837,13247.290713429997,334.1449041300002,54110.88222384001 2026-01-05,23:47:19.000,5,11117543,-795,0,1767656838,13247.337867599992,334.1519532599996,54110.88222384001 2026-01-05,23:47:20.000,5,11117520,-795,0,1767656839,13247.283977120002,334.1308058700015,54110.61671328 2026-01-05,23:47:21.000,5,11117565,-795,0,1767656840,13247.324394980002,334.1096584800034,54110.553829200006 2026-01-05,23:47:22.000,5,11117552,-795,0,1767656841,13247.351340219997,334.1096584800034,54110.68658448 2026-01-05,23:47:23.000,5,11117528,-795,0,1767656842,13247.364812840002,334.1167076100028,54111.09882456001 2026-01-05,23:47:24.000,5,11117521,-795,0,1767656843,13247.358076529992,334.08851108999806,54110.92414656 2026-01-05,23:47:25.000,5,11117544,-795,0,1767656844,13247.317658669992,334.1096584800034,54110.95908216001 2026-01-05,23:47:26.000,5,11117532,-795,0,1767656845,13247.337867599992,334.0673637,54110.80536552 2026-01-05,23:47:27.000,5,11117550,-795,0,1767656846,13247.310922359997,334.0603145700006,54110.819339760004 2026-01-05,23:47:28.000,5,11117577,-795,0,1767656847,13247.310922359997,334.05326544000127,54110.651648880004 2026-01-05,23:47:29.000,5,11117554,-795,0,1767656848,13247.310922359997,334.0039215299985,54110.51190648 2026-01-05,23:47:30.000,5,11117564,-795,0,1767656849,13247.243559260001,334.0673637,54110.770429920005 2026-01-05,23:47:31.000,5,11117559,-795,0,1767656850,13247.304186050002,334.07441282999935,54110.7285072 2026-01-05,23:47:32.000,5,11117538,-795,0,1767656851,13247.351340219997,334.0955602200047,54110.77741704 2026-01-05,23:47:33.000,5,11117543,-795,0,1767656852,13247.385021770002,334.0673637,54110.88222384001 2026-01-05,23:47:34.000,5,11117560,-795,0,1767656853,13247.378285459992,334.0603145700006,54110.868249600004 2026-01-05,23:47:35.000,5,11117535,-795,0,1767656854,13247.378285459992,334.0039215299985,54110.4490224 2026-01-05,23:47:36.000,5,11117552,-795,0,1767656855,13247.371549149997,334.0462163100019,54110.57479056001 2026-01-05,23:47:37.000,5,11117541,-795,0,1767656856,13247.411967009997,334.07441282999935,54110.70754584 2026-01-05,23:47:38.000,5,11117532,-795,0,1767656857,13247.385021770002,334.0955602200047,54111.105811680005 2026-01-05,23:47:39.000,5,11117536,-795,0,1767656858,13247.385021770002,334.0814619599987,54111.007992000006 2026-01-05,23:47:40.000,5,11117545,-795,0,1767656859,13247.290713429997,334.1308058700015,54110.938120800005 2026-01-05,23:47:41.000,5,11117566,-795,0,1767656860,13247.290713429997,334.1167076100028,54110.938120800005 2026-01-05,23:47:42.000,5,11117535,-795,0,1767656861,13247.310922359997,334.1449041300002,54111.035940480004 2026-01-05,23:47:43.000,5,11117547,-795,0,1767656862,13247.317658669992,334.1167076100028,54110.721520080006 2026-01-05,23:47:44.000,5,11117516,-795,0,1767656863,13247.270504499997,334.05326544000127,54110.30229288 2026-01-05,23:47:45.000,5,11117551,-795,0,1767656864,13247.317658669992,334.1449041300002,54110.85427536 2026-01-05,23:47:46.000,5,11117533,-795,0,1767656865,13247.358076529992,334.13785500000085,54111.16170864 2026-01-05,23:47:47.000,5,11117411,-795,0,1767656866,13247.351340219997,334.1167076100028,54111.01497912 2026-01-05,23:47:48.000,5,11117443,-795,0,1767656867,13247.391758079997,334.10260935000406,54111.14074728 2026-01-05,23:47:49.000,5,11117522,-795,0,1767656868,13247.391758079997,334.08851108999806,54111.09882456001 2026-01-05,23:47:50.000,5,11117526,-795,0,1767656869,13247.405230700002,334.0462163100019,54110.95908216001 2026-01-05,23:47:51.000,5,11117589,-795,0,1767656870,13247.378285459992,334.01097065999784,54110.70754584 2026-01-05,23:47:52.000,5,11117515,-795,0,1767656871,13247.364812840002,334.01097065999784,54110.868249600004 2026-01-05,23:47:53.000,5,11117536,-795,0,1767656872,13247.465857490002,334.03916718000255,54111.26651544001 2026-01-05,23:47:54.000,5,11117583,-795,0,1767656873,13247.459121179993,333.9968723999991,54111.23856696 2026-01-05,23:47:55.000,5,11117511,-795,0,1767656874,13247.385021770002,333.9616267500023,54110.91017232001 2026-01-05,23:47:56.000,5,11117538,-795,0,1767656875,13247.405230700002,333.9686758800017,54111.01497912 2026-01-05,23:47:57.000,5,11117509,-795,0,1767656876,13247.459121179993,333.9686758800017,54110.95209504 2026-01-05,23:47:58.000,5,11117544,-795,0,1767656877,13247.459121179993,333.9193319699989,54110.819339760004 2026-01-05,23:47:59.000,5,11117530,-795,0,1767656878,13247.465857490002,333.9193319699989,54110.81235264001 2026-01-05,23:48:00.000,5,11117548,-795,0,1767656879,13247.479330109993,333.94047936000425,54110.819339760004 2026-01-05,23:48:01.000,5,11117535,-795,0,1767656880,13247.465857490002,333.9686758800017,54111.02196624 2026-01-05,23:48:02.000,5,11117518,-795,0,1767656881,13247.492802729997,333.9827741400004,54111.16170864 2026-01-05,23:48:03.000,5,11117478,-795,0,1767656882,13247.438912249992,334.0180197900045,54110.98004352001 2026-01-05,23:48:04.000,5,11117528,-795,0,1767656883,13247.459121179993,334.03916718000255,54111.04991472001 2026-01-05,23:48:05.000,5,11117539,-795,0,1767656884,13247.445648560002,334.0603145700006,54110.98004352001 2026-01-05,23:48:06.000,5,11117551,-795,0,1767656885,13247.479330109993,334.0462163100019,54110.64466176001 2026-01-05,23:48:07.000,5,11117525,-795,0,1767656886,13247.472593799997,334.12375674000214,54110.63767464 2026-01-05,23:48:08.000,5,11117487,-795,0,1767656887,13247.452384869997,334.13785500000085,54111.08485032 2026-01-05,23:48:09.000,5,11117529,-795,0,1767656888,13247.465857490002,334.1308058700015,54111.035940480004 2026-01-05,23:48:10.000,5,11117482,-795,0,1767656889,13247.452384869997,334.1449041300002,54111.007992000006 2026-01-05,23:48:11.000,5,11117470,-795,0,1767656890,13247.398494389992,334.15900238999893,54110.92414656 2026-01-05,23:48:12.000,5,11117466,-795,0,1767656891,13247.405230700002,334.15900238999893,54110.938120800005 2026-01-05,23:48:13.000,5,11117557,-795,0,1767656892,13247.445648560002,334.13785500000085,54110.7983784 2026-01-05,23:48:14.000,5,11117560,-795,0,1767656893,13247.432175939997,334.0955602200047,54110.68658448 2026-01-05,23:48:15.000,5,11117516,-795,0,1767656894,13247.418703319992,334.0955602200047,54110.602739040005 2026-01-05,23:48:16.000,5,11117484,-795,0,1767656895,13247.452384869997,334.07441282999935,54110.92414656 2026-01-05,23:48:17.000,5,11117517,-795,0,1767656896,13247.411967009997,334.0603145700006,54110.770429920005 2026-01-05,23:48:18.000,5,11117522,-795,0,1767656897,13247.499539039993,334.0462163100019,54111.09183744 2026-01-05,23:48:19.000,5,11117478,-795,0,1767656898,13247.546693210003,334.02506892000383,54111.00100488001 2026-01-05,23:48:20.000,5,11117538,-795,0,1767656899,13247.526484280002,334.03916718000255,54110.91715944 2026-01-05,23:48:21.000,5,11117519,-795,0,1767656900,13247.472593799997,333.9475284900036,54110.49094512 2026-01-05,23:48:22.000,5,11117552,-795,0,1767656901,13247.513011659998,333.91228283999953,54110.49793224001 2026-01-05,23:48:23.000,5,11117496,-795,0,1767656902,13247.566902140003,333.91228283999953,54110.78440416 2026-01-05,23:48:24.000,5,11117514,-795,0,1767656903,13247.546693210003,333.8840863200021,54110.96606928 2026-01-05,23:48:25.000,5,11117472,-795,0,1767656904,13247.479330109993,333.9193319699989,54110.88222384001 2026-01-05,23:48:26.000,5,11117470,-795,0,1767656905,13247.600583689993,333.89113545000146,54110.99401776 2026-01-05,23:48:27.000,5,11117470,-795,0,1767656906,13247.607319999988,333.8981845800008,54111.1127988 2026-01-05,23:48:28.000,5,11117522,-795,0,1767656907,13247.600583689993,333.8699880600034,54110.9730564 2026-01-05,23:48:29.000,5,11117492,-795,0,1767656908,13247.506275350002,333.8981845800008,54110.67959736 2026-01-05,23:48:30.000,5,11117534,-795,0,1767656909,13247.506275350002,333.862938930004,54110.61671328 2026-01-05,23:48:31.000,5,11117502,-795,0,1767656910,13247.546693210003,333.94047936000425,54111.00100488001 2026-01-05,23:48:32.000,5,11117515,-795,0,1767656911,13247.560165829993,333.9827741400004,54111.14773440001 2026-01-05,23:48:33.000,5,11117495,-795,0,1767656912,13247.587111069988,334.0180197900045,54111.11978592 2026-01-05,23:48:34.000,5,11117507,-795,0,1767656913,13247.566902140003,334.0603145700006,54111.11978592 2026-01-05,23:48:35.000,5,11117506,-795,0,1767656914,13247.479330109993,334.08851108999806,54110.9730564 2026-01-05,23:48:36.000,5,11117548,-795,0,1767656915,13247.580374759993,334.0814619599987,54110.672610240006 2026-01-05,23:48:37.000,5,11117391,-795,0,1767656916,13247.560165829993,334.1096584800034,54110.68658448 2026-01-05,23:48:38.000,5,11117538,-795,0,1767656917,13247.600583689993,334.1449041300002,54110.78440416 2026-01-05,23:48:39.000,5,11117516,-795,0,1767656918,13247.627528929988,334.2294936899998,54111.02196624 2026-01-05,23:48:40.000,5,11117514,-795,0,1767656919,13247.587111069988,334.2576902100045,54110.98004352001 2026-01-05,23:48:41.000,5,11117528,-795,0,1767656920,13247.627528929988,334.2576902100045,54111.035940480004 2026-01-05,23:48:42.000,5,11117501,-795,0,1767656921,13247.634265239998,334.27178847000323,54111.09183744 2026-01-05,23:48:43.000,5,11117463,-795,0,1767656922,13247.614056309998,334.30703412,54111.09183744 2026-01-05,23:48:44.000,5,11117502,-795,0,1767656923,13247.560165829993,334.2788376000026,54110.60972616 2026-01-05,23:48:45.000,5,11117486,-795,0,1767656924,13247.438912249992,334.2083463000017,54110.26037016001 2026-01-05,23:48:46.000,5,11117485,-795,0,1767656925,13247.385021770002,334.2788376000026,54110.721520080006 2026-01-05,23:48:47.000,5,11117494,-795,0,1767656926,13247.425439630002,334.23654281999916,54110.85427536 2026-01-05,23:48:48.000,5,11117509,-795,0,1767656927,13247.418703319992,334.1660515199983,54110.9730564 2026-01-05,23:48:49.000,5,11117505,-795,0,1767656928,13247.385021770002,334.01097065999784,54110.889210960006 2026-01-05,23:48:50.000,5,11117522,-795,0,1767656929,13247.364812840002,333.8840863200021,54110.92414656 2026-01-05,23:48:51.000,5,11117433,-795,0,1767656930,13247.378285459992,333.7008089400042,54110.46299664 2026-01-05,23:48:52.000,5,11117425,-795,0,1767656931,13247.513011659998,333.63031764000334,54110.37915120001 2026-01-05,23:48:53.000,5,11117444,-795,0,1767656932,13247.634265239998,333.64441590000206,54110.504919360006 2026-01-05,23:48:54.000,5,11117463,-795,0,1767656933,13247.708364649989,333.77834937000443,54110.79139128001 2026-01-05,23:48:55.000,5,11117504,-795,0,1767656934,13247.654474169998,333.85588980000466,54110.700558720004 2026-01-05,23:48:56.000,5,11117439,-795,0,1767656935,13247.627528929988,333.92638109999825,54110.770429920005 2026-01-05,23:48:57.000,5,11117485,-795,0,1767656936,13247.614056309998,333.9968723999991,54110.88222384001 2026-01-05,23:48:58.000,5,11117478,-795,0,1767656937,13247.560165829993,334.08851108999806,54110.95209504 2026-01-05,23:48:59.000,5,11117439,-795,0,1767656938,13247.479330109993,334.0673637,54110.553829200006 2026-01-05,23:49:00.000,5,11117479,-795,0,1767656939,13247.418703319992,334.0955602200047,54110.42806104001 2026-01-05,23:49:01.000,5,11117373,-795,0,1767656940,13247.398494389992,334.1308058700015,54110.62370040001 2026-01-05,23:49:02.000,5,11117451,-795,0,1767656941,13247.432175939997,334.15900238999893,54110.84728824 2026-01-05,23:49:03.000,5,11117531,-795,0,1767656942,13247.432175939997,334.2083463000017,54110.91017232001 2026-01-05,23:49:04.000,5,11117487,-795,0,1767656943,13247.391758079997,334.2435919499985,54110.938120800005 2026-01-05,23:49:05.000,5,11117456,-795,0,1767656944,13247.344603910002,334.1660515199983,54110.63767464 2026-01-05,23:49:06.000,5,11117495,-795,0,1767656945,13247.391758079997,334.2153954300011,54110.658636 2026-01-05,23:49:07.000,5,11117476,-795,0,1767656946,13247.378285459992,334.194248040003,54110.700558720004 2026-01-05,23:49:08.000,5,11117502,-795,0,1767656947,13247.432175939997,334.20129717000236,54110.71453296001 2026-01-05,23:49:09.000,5,11117499,-795,0,1767656948,13247.405230700002,334.2083463000017,54111.007992000006 2026-01-05,23:49:10.000,5,11117500,-795,0,1767656949,13247.391758079997,334.18719891000364,54110.92414656 2026-01-05,23:49:11.000,5,11117453,-795,0,1767656950,13247.371549149997,334.20129717000236,54110.82632688 2026-01-05,23:49:12.000,5,11117504,-795,0,1767656951,13247.411967009997,334.18719891000364,54110.99401776 2026-01-05,23:49:13.000,5,11117489,-795,0,1767656952,13247.337867599992,334.2294936899998,54110.7983784 2026-01-05,23:49:14.000,5,11117472,-795,0,1767656953,13247.479330109993,334.20129717000236,54110.74248144001 2026-01-05,23:49:15.000,5,11117483,-795,0,1767656954,13247.358076529992,334.2083463000017,54110.42806104001 2026-01-05,23:49:16.000,5,11117510,-795,0,1767656955,13247.398494389992,334.1801497800043,54110.66562312001 2026-01-05,23:49:17.000,5,11117433,-795,0,1767656956,13247.418703319992,334.1519532599996,54110.89619808 2026-01-05,23:49:18.000,5,11117471,-795,0,1767656957,13247.445648560002,334.17310064999765,54110.95908216001 2026-01-05,23:49:19.000,5,11117485,-795,0,1767656958,13247.398494389992,334.18719891000364,54110.96606928 2026-01-05,23:49:20.000,5,11117522,-795,0,1767656959,13247.337867599992,334.1167076100028,54111.01497912 2026-01-05,23:49:21.000,5,11117507,-795,0,1767656960,13247.310922359997,334.0603145700006,54110.80536552 2026-01-05,23:49:22.000,5,11117476,-795,0,1767656961,13247.304186050002,334.03916718000255,54110.71453296001 2026-01-05,23:49:23.000,5,11117441,-795,0,1767656962,13247.290713429997,333.9968723999991,54110.7285072 2026-01-05,23:49:24.000,5,11117473,-795,0,1767656963,13247.263768190001,333.95457762000296,54110.840301120006 2026-01-05,23:49:25.000,5,11117455,-795,0,1767656964,13247.250295569997,333.9475284900036,54110.87523672 2026-01-05,23:49:26.000,5,11117457,-795,0,1767656965,13247.243559260001,333.95457762000296,54110.82632688 2026-01-05,23:49:27.000,5,11117510,-795,0,1767656966,13247.243559260001,334.0039215299985,54110.73549432 2026-01-05,23:49:28.000,5,11117504,-795,0,1767656967,13247.317658669992,333.9968723999991,54110.938120800005 2026-01-05,23:49:29.000,5,11117502,-795,0,1767656968,13247.344603910002,333.9686758800017,54110.721520080006 2026-01-05,23:49:30.000,5,11117474,-795,0,1767656969,13247.277240809992,333.9968723999991,54110.57479056001 2026-01-05,23:49:31.000,5,11117390,-795,0,1767656970,13247.310922359997,334.0039215299985,54110.5887648 2026-01-05,23:49:32.000,5,11117480,-795,0,1767656971,13247.182932470001,334.01097065999784,54110.74248144001 2026-01-05,23:49:33.000,5,11117478,-795,0,1767656972,13247.196405089991,334.05326544000127,54110.672610240006 2026-01-05,23:49:34.000,5,11117491,-795,0,1767656973,13247.203141400001,334.0180197900045,54110.73549432 2026-01-05,23:49:35.000,5,11117473,-795,0,1767656974,13247.223350330001,334.0321180500032,54110.59575192001 2026-01-05,23:49:36.000,5,11117474,-795,0,1767656975,13247.223350330001,334.08851108999806,54110.770429920005 2026-01-05,23:49:37.000,5,11117416,-795,0,1767656976,13247.297449739992,334.0321180500032,54110.5887648 2026-01-05,23:49:38.000,5,11117479,-795,0,1767656977,13247.317658669992,334.07441282999935,54110.61671328 2026-01-05,23:49:39.000,5,11117415,-795,0,1767656978,13247.324394980002,334.1449041300002,54110.84728824 2026-01-05,23:49:40.000,5,11117446,-795,0,1767656979,13247.290713429997,334.07441282999935,54110.83331400001 2026-01-05,23:49:41.000,5,11117494,-795,0,1767656980,13247.243559260001,334.1519532599996,54110.658636 2026-01-05,23:49:42.000,5,11117417,-795,0,1767656981,13247.250295569997,334.1449041300002,54110.63767464 2026-01-05,23:49:43.000,5,11117444,-795,0,1767656982,13247.283977120002,334.1308058700015,54110.80536552 2026-01-05,23:49:44.000,5,11117441,-795,0,1767656983,13247.297449739992,334.07441282999935,54110.5887648 2026-01-05,23:49:45.000,5,11117448,-795,0,1767656984,13247.223350330001,334.0955602200047,54110.23242168 2026-01-05,23:49:46.000,5,11117434,-795,0,1767656985,13247.135778299991,334.18719891000364,54110.54684208001 2026-01-05,23:49:47.000,5,11117402,-795,0,1767656986,13247.162723540001,334.0955602200047,54110.42107392 2026-01-05,23:49:48.000,5,11117441,-795,0,1767656987,13247.243559260001,334.1449041300002,54110.92414656 2026-01-05,23:49:49.000,5,11117435,-795,0,1767656988,13247.216614019992,334.13785500000085,54110.93113368001 2026-01-05,23:49:50.000,5,11117466,-795,0,1767656989,13247.169459849996,334.1449041300002,54110.78440416 2026-01-05,23:49:51.000,5,11117461,-795,0,1767656990,13247.216614019992,334.13785500000085,54110.7285072 2026-01-05,23:49:52.000,5,11117504,-795,0,1767656991,13247.189668779996,334.0955602200047,54110.58177768 2026-01-05,23:49:53.000,5,11117432,-795,0,1767656992,13247.189668779996,334.07441282999935,54110.602739040005 2026-01-05,23:49:54.000,5,11117456,-795,0,1767656993,13247.155987229991,334.0814619599987,54110.76344280001 2026-01-05,23:49:55.000,5,11117417,-795,0,1767656994,13247.10209675,334.0462163100019,54110.51190648 2026-01-05,23:49:56.000,5,11117513,-795,0,1767656995,13247.075151509991,334.08851108999806,54110.700558720004 2026-01-05,23:49:57.000,5,11117386,-795,0,1767656996,13247.06167889,334.0603145700006,54110.71453296001 2026-01-05,23:49:58.000,5,11117487,-795,0,1767656997,13247.095360439991,334.0603145700006,54110.67959736 2026-01-05,23:49:59.000,5,11117439,-795,0,1767656998,13247.088624129996,334.0039215299985,54110.5887648 2026-01-05,23:50:00.000,5,11117464,-795,0,1767656999,13247.155987229991,334.0039215299985,54110.58177768 2026-01-05,23:50:01.000,5,11117429,-795,0,1767657000,13247.115569369991,333.97572501000104,54110.49094512 2026-01-05,23:50:02.000,5,11117437,-795,0,1767657001,13247.095360439991,333.9827741400004,54110.79139128001 2026-01-05,23:50:03.000,5,11117433,-795,0,1767657002,13247.12230568,333.9616267500023,54110.79139128001 2026-01-05,23:50:04.000,5,11117433,-795,0,1767657003,13247.10209675,333.98982326999976,54110.721520080006 2026-01-05,23:50:05.000,5,11117455,-795,0,1767657004,13247.01452471999,333.9968723999991,54110.602739040005 2026-01-05,23:50:06.000,5,11117444,-795,0,1767657005,13247.02126103,333.9827741400004,54110.59575192001 2026-01-05,23:50:07.000,5,11117441,-795,0,1767657006,13247.088624129996,333.9334302300049,54110.40011256 2026-01-05,23:50:08.000,5,11117455,-795,0,1767657007,13247.155987229991,333.97572501000104,54110.57479056001 2026-01-05,23:50:09.000,5,11117446,-795,0,1767657008,13247.129041989996,333.98982326999976,54110.66562312001 2026-01-05,23:50:10.000,5,11117454,-795,0,1767657009,13247.12230568,333.9827741400004,54110.86126248001 2026-01-05,23:50:11.000,5,11117455,-795,0,1767657010,13247.095360439991,333.9686758800017,54110.76344280001 2026-01-05,23:50:12.000,5,11117476,-795,0,1767657011,13247.08188782,333.9193319699989,54110.70754584 2026-01-05,23:50:13.000,5,11117433,-795,0,1767657012,13247.162723540001,333.80654589000187,54110.78440416 2026-01-05,23:50:14.000,5,11117406,-795,0,1767657013,13247.169459849996,333.7713002399978,54110.49793224001 2026-01-05,23:50:15.000,5,11117406,-795,0,1767657014,13247.304186050002,333.7501528499997,54110.3442156 2026-01-05,23:50:16.000,5,11117456,-795,0,1767657015,13247.385021770002,333.77834937000443,54110.24639592 2026-01-05,23:50:17.000,5,11117441,-795,0,1767657016,13247.472593799997,333.87703719000274,54110.651648880004 2026-01-05,23:50:18.000,5,11117421,-795,0,1767657017,13247.492802729997,333.98982326999976,54110.81235264001 2026-01-05,23:50:19.000,5,11117444,-795,0,1767657018,13247.438912249992,334.08851108999806,54110.77741704 2026-01-05,23:50:20.000,5,11117455,-795,0,1767657019,13247.385021770002,334.10260935000406,54110.7983784 2026-01-05,23:50:21.000,5,11117470,-795,0,1767657020,13247.317658669992,334.1449041300002,54110.73549432 2026-01-05,23:50:22.000,5,11117431,-795,0,1767657021,13247.236822949992,334.08851108999806,54110.30229288 2026-01-05,23:50:23.000,5,11117449,-795,0,1767657022,13247.270504499997,334.0814619599987,54110.504919360006 2026-01-05,23:50:24.000,5,11117423,-795,0,1767657023,13247.297449739992,334.0673637,54110.5887648 2026-01-05,23:50:25.000,5,11117394,-795,0,1767657024,13247.189668779996,334.05326544000127,54110.658636 2026-01-05,23:50:26.000,5,11117415,-795,0,1767657025,13247.223350330001,334.08851108999806,54110.83331400001 2026-01-05,23:50:27.000,5,11117421,-795,0,1767657026,13247.223350330001,334.0673637,54110.86126248001 2026-01-05,23:50:28.000,5,11117416,-795,0,1767657027,13247.236822949992,334.07441282999935,54110.83331400001 2026-01-05,23:50:29.000,5,11117445,-795,0,1767657028,13247.216614019992,334.07441282999935,54110.94510792 2026-01-05,23:50:30.000,5,11117444,-795,0,1767657029,13247.169459849996,334.0462163100019,54110.56081632 2026-01-05,23:50:31.000,5,11117422,-795,0,1767657030,13247.162723540001,333.9968723999991,54110.53985496 2026-01-05,23:50:32.000,5,11117411,-795,0,1767657031,13247.263768190001,334.0321180500032,54111.01497912 2026-01-05,23:50:33.000,5,11117428,-795,0,1767657032,13247.236822949992,334.01097065999784,54111.04991472001 2026-01-05,23:50:34.000,5,11117451,-795,0,1767657033,13247.236822949992,334.0321180500032,54111.035940480004 2026-01-05,23:50:35.000,5,11117404,-795,0,1767657034,13247.149250919996,334.0462163100019,54110.64466176001 2026-01-05,23:50:36.000,5,11117437,-795,0,1767657035,13247.162723540001,334.05326544000127,54110.81235264001 2026-01-05,23:50:37.000,5,11117436,-795,0,1767657036,13247.142514610001,333.9968723999991,54110.49094512 2026-01-05,23:50:38.000,5,11117434,-795,0,1767657037,13247.196405089991,334.01097065999784,54110.49793224001 2026-01-05,23:50:39.000,5,11117473,-795,0,1767657038,13247.196405089991,333.9827741400004,54110.62370040001 2026-01-05,23:50:40.000,5,11117454,-795,0,1767657039,13247.277240809992,334.0462163100019,54111.0429276 2026-01-05,23:50:41.000,5,11117439,-795,0,1767657040,13247.257031879992,333.9968723999991,54110.93113368001 2026-01-05,23:50:42.000,5,11117471,-795,0,1767657041,13247.263768190001,334.0039215299985,54110.840301120006 2026-01-05,23:50:43.000,5,11117433,-795,0,1767657042,13247.324394980002,333.9686758800017,54110.94510792 2026-01-05,23:50:44.000,5,11117462,-795,0,1767657043,13247.358076529992,333.98982326999976,54110.86126248001 2026-01-05,23:50:45.000,5,11117460,-795,0,1767657044,13247.290713429997,333.89113545000146,54110.42107392 2026-01-05,23:50:46.000,5,11117457,-795,0,1767657045,13247.297449739992,333.8981845800008,54110.4140868 2026-01-05,23:50:47.000,5,11117389,-795,0,1767657046,13247.418703319992,333.862938930004,54110.45600952001 2026-01-05,23:50:48.000,5,11117475,-795,0,1767657047,13247.358076529992,333.9052337100002,54110.80536552 2026-01-05,23:50:49.000,5,11117423,-795,0,1767657048,13247.607319999988,333.9052337100002,54110.91715944 2026-01-05,23:50:50.000,5,11117416,-795,0,1767657049,13247.607319999988,333.91228283999953,54110.9730564 2026-01-05,23:50:51.000,5,11117397,-795,0,1767657050,13247.620792619993,333.8840863200021,54110.73549432 2026-01-05,23:50:52.000,5,11117373,-795,0,1767657051,13247.654474169998,333.92638109999825,54110.56081632 2026-01-05,23:50:53.000,5,11117421,-795,0,1767657052,13247.701628339993,333.94047936000425,54110.435048160005 2026-01-05,23:50:54.000,5,11117415,-795,0,1767657053,13247.708364649989,333.98982326999976,54110.4140868 2026-01-05,23:50:55.000,5,11117408,-795,0,1767657054,13247.641001549993,334.1449041300002,54110.76344280001 2026-01-05,23:50:56.000,5,11117445,-795,0,1767657055,13247.654474169998,334.0955602200047,54110.67959736 2026-01-05,23:50:57.000,5,11117444,-795,0,1767657056,13247.688155719989,334.10260935000406,54110.87523672 2026-01-05,23:50:58.000,5,11117379,-795,0,1767657057,13247.634265239998,334.12375674000214,54110.86126248001 2026-01-05,23:50:59.000,5,11117394,-795,0,1767657058,13247.647737859988,334.0673637,54110.74946856 2026-01-05,23:51:00.000,5,11117440,-795,0,1767657059,13247.519747969993,334.0321180500032,54110.37216408 2026-01-05,23:51:01.000,5,11117330,-795,0,1767657060,13247.539956899993,333.9968723999991,54110.42107392 2026-01-05,23:51:02.000,5,11117364,-795,0,1767657061,13247.566902140003,333.97572501000104,54110.483958000004 2026-01-05,23:51:03.000,5,11117461,-795,0,1767657062,13247.546693210003,333.9827741400004,54110.81235264001 2026-01-05,23:51:04.000,5,11117399,-795,0,1767657063,13247.560165829993,333.92638109999825,54110.76344280001 2026-01-05,23:51:05.000,5,11117402,-795,0,1767657064,13247.546693210003,333.92638109999825,54110.79139128001 2026-01-05,23:51:06.000,5,11117412,-795,0,1767657065,13247.600583689993,333.9052337100002,54110.80536552 2026-01-05,23:51:07.000,5,11117365,-795,0,1767657066,13247.627528929988,333.862938930004,54110.78440416 2026-01-05,23:51:08.000,5,11117404,-795,0,1767657067,13247.600583689993,333.84179153999867,54110.52588072001 2026-01-05,23:51:09.000,5,11117399,-795,0,1767657068,13247.681419409993,333.848840669998,54110.532867840004 2026-01-05,23:51:10.000,5,11117389,-795,0,1767657069,13247.654474169998,333.8347424099993,54110.77741704 2026-01-05,23:51:11.000,5,11117449,-795,0,1767657070,13247.667946789988,333.84179153999867,54110.79139128001 2026-01-05,23:51:12.000,5,11117415,-795,0,1767657071,13247.735309889998,333.8347424099993,54110.99401776 2026-01-05,23:51:13.000,5,11117395,-795,0,1767657072,13247.795936679999,333.8206441500006,54110.96606928 2026-01-05,23:51:14.000,5,11117422,-795,0,1767657073,13247.748782509989,333.7994967600025,54111.007992000006 2026-01-05,23:51:15.000,5,11117422,-795,0,1767657074,13247.607319999988,333.7994967600025,54110.532867840004 2026-01-05,23:51:16.000,5,11117456,-795,0,1767657075,13247.674683099998,333.7501528499997,54110.54684208001 2026-01-05,23:51:17.000,5,11117363,-795,0,1767657076,13247.708364649989,333.72900546000164,54110.56081632 2026-01-05,23:51:18.000,5,11117428,-795,0,1767657077,13247.735309889998,333.7713002399978,54110.92414656 2026-01-05,23:51:19.000,5,11117408,-795,0,1767657078,13247.775727749999,333.77834937000443,54110.987030640004 2026-01-05,23:51:20.000,5,11117425,-795,0,1767657079,13247.755518819999,333.79244763000315,54110.99401776 2026-01-05,23:51:21.000,5,11117414,-795,0,1767657080,13247.755518819999,333.7713002399978,54110.9031852 2026-01-05,23:51:22.000,5,11117422,-795,0,1767657081,13247.82961822999,333.81359502000123,54111.06388896 2026-01-05,23:51:23.000,5,11117431,-795,0,1767657082,13247.789200369989,333.74310372000036,54110.63767464 2026-01-05,23:51:24.000,5,11117405,-795,0,1767657083,13247.789200369989,333.74310372000036,54110.64466176001 2026-01-05,23:51:25.000,5,11117401,-795,0,1767657084,13247.735309889998,333.76425110999844,54110.85427536 2026-01-05,23:51:26.000,5,11117418,-795,0,1767657085,13247.721837269994,333.76425110999844,54110.85427536 2026-01-05,23:51:27.000,5,11117419,-795,0,1767657086,13247.809409299989,333.72900546000164,54111.035940480004 2026-01-05,23:51:28.000,5,11117404,-795,0,1767657087,13247.789200369989,333.74310372000036,54111.07087608 2026-01-05,23:51:29.000,5,11117441,-795,0,1767657088,13247.856563469999,333.67966154999885,54111.04991472001 2026-01-05,23:51:30.000,5,11117386,-795,0,1767657089,13247.755518819999,333.69375981000485,54110.79139128001 2026-01-05,23:51:31.000,5,11117343,-795,0,1767657090,13247.795936679999,333.6726124199995,54110.71453296001 2026-01-05,23:51:32.000,5,11117399,-795,0,1767657091,13247.735309889998,333.6726124199995,54110.57479056001 2026-01-05,23:51:33.000,5,11117379,-795,0,1767657092,13247.809409299989,333.67966154999885,54110.96606928 2026-01-05,23:51:34.000,5,11117401,-795,0,1767657093,13247.775727749999,333.6867106799982,54110.91715944 2026-01-05,23:51:35.000,5,11117389,-795,0,1767657094,13247.735309889998,333.72900546000164,54110.840301120006 2026-01-05,23:51:36.000,5,11117360,-795,0,1767657095,13247.728573579989,333.736054590001,54110.889210960006 2026-01-05,23:51:37.000,5,11117421,-795,0,1767657096,13247.795936679999,333.7149072000029,54110.96606928 2026-01-05,23:51:38.000,5,11117400,-795,0,1767657097,13247.775727749999,333.67966154999885,54110.67959736 2026-01-05,23:51:39.000,5,11117378,-795,0,1767657098,13247.789200369989,333.67966154999885,54110.63068752 2026-01-05,23:51:40.000,5,11117410,-795,0,1767657099,13247.661210479993,333.70785807000357,54110.49094512 2026-01-05,23:51:41.000,5,11117385,-795,0,1767657100,13247.735309889998,333.6726124199995,54110.78440416 2026-01-05,23:51:42.000,5,11117466,-795,0,1767657101,13247.775727749999,333.67966154999885,54110.86126248001 2026-01-05,23:51:43.000,5,11117427,-795,0,1767657102,13247.816145609999,333.7008089400042,54110.819339760004 2026-01-05,23:51:44.000,5,11117432,-795,0,1767657103,13247.802672989994,333.7219563300023,54110.73549432 2026-01-05,23:51:45.000,5,11117421,-795,0,1767657104,13247.789200369989,333.7219563300023,54110.59575192001 2026-01-05,23:51:46.000,5,11117400,-795,0,1767657105,13247.768991439989,333.7853985000038,54110.35120272 2026-01-05,23:51:47.000,5,11117324,-795,0,1767657106,13247.728573579989,333.81359502000123,54110.42806104001 2026-01-05,23:51:48.000,5,11117425,-795,0,1767657107,13247.647737859988,333.8206441500006,54110.53985496 2026-01-05,23:51:49.000,5,11117381,-795,0,1767657108,13247.472593799997,333.85588980000466,54110.63767464 2026-01-05,23:51:50.000,5,11117405,-795,0,1767657109,13247.486066420002,333.7853985000038,54110.658636 2026-01-05,23:51:51.000,5,11117408,-795,0,1767657110,13247.526484280002,333.77834937000443,54110.76344280001 2026-01-05,23:51:52.000,5,11117395,-795,0,1767657111,13247.587111069988,333.7713002399978,54111.04991472001 2026-01-05,23:51:53.000,5,11117420,-795,0,1767657112,13247.627528929988,333.7713002399978,54110.75645568 2026-01-05,23:51:54.000,5,11117355,-795,0,1767657113,13247.614056309998,333.79244763000315,54110.63767464 2026-01-05,23:51:55.000,5,11117354,-795,0,1767657114,13247.539956899993,333.8347424099993,54110.23242168 2026-01-05,23:51:56.000,5,11117385,-795,0,1767657115,13247.573638449998,333.95457762000296,54110.79139128001 2026-01-05,23:51:57.000,5,11117366,-795,0,1767657116,13247.607319999988,333.97572501000104,54110.88222384001 2026-01-05,23:51:58.000,5,11117410,-795,0,1767657117,13247.681419409993,333.9334302300049,54110.94510792 2026-01-05,23:51:59.000,5,11117379,-795,0,1767657118,13247.654474169998,333.9475284900036,54110.99401776 2026-01-05,23:52:00.000,5,11117416,-795,0,1767657119,13247.647737859988,333.9686758800017,54111.00100488001 2026-01-05,23:52:01.000,5,11117443,-795,0,1767657120,13247.661210479993,333.94047936000425,54110.69357160001 2026-01-05,23:52:02.000,5,11117404,-795,0,1767657121,13247.587111069988,333.95457762000296,54110.651648880004 2026-01-05,23:52:03.000,5,11117369,-795,0,1767657122,13247.620792619993,333.97572501000104,54110.80536552 2026-01-05,23:52:04.000,5,11117420,-795,0,1767657123,13247.587111069988,333.9827741400004,54111.07786320001 2026-01-05,23:52:05.000,5,11117375,-795,0,1767657124,13247.546693210003,333.98982326999976,54110.819339760004 2026-01-05,23:52:06.000,5,11117400,-795,0,1767657125,13247.479330109993,334.02506892000383,54110.95209504 2026-01-05,23:52:07.000,5,11117400,-795,0,1767657126,13247.486066420002,334.0603145700006,54110.93113368001 2026-01-05,23:52:08.000,5,11117343,-795,0,1767657127,13247.546693210003,334.03916718000255,54111.0429276 2026-01-05,23:52:09.000,5,11117352,-795,0,1767657128,13247.566902140003,334.02506892000383,54110.83331400001 2026-01-05,23:52:10.000,5,11117426,-795,0,1767657129,13247.519747969993,334.05326544000127,54110.7983784 2026-01-05,23:52:11.000,5,11117383,-795,0,1767657130,13247.438912249992,334.0673637,54110.91715944 2026-01-05,23:52:12.000,5,11117413,-795,0,1767657131,13247.438912249992,334.0814619599987,54110.95908216001 2026-01-05,23:52:13.000,5,11117401,-795,0,1767657132,13247.472593799997,334.0603145700006,54111.035940480004 2026-01-05,23:52:14.000,5,11117397,-795,0,1767657133,13247.371549149997,334.0462163100019,54110.96606928 2026-01-05,23:52:15.000,5,11117385,-795,0,1767657134,13247.304186050002,334.01097065999784,54110.721520080006 2026-01-05,23:52:16.000,5,11117371,-795,0,1767657135,13247.243559260001,334.03916718000255,54110.56780344 2026-01-05,23:52:17.000,5,11117358,-795,0,1767657136,13247.317658669992,334.03916718000255,54110.62370040001 2026-01-05,23:52:18.000,5,11117374,-795,0,1767657137,13247.304186050002,333.98982326999976,54110.61671328 2026-01-05,23:52:19.000,5,11117337,-795,0,1767657138,13247.263768190001,334.03916718000255,54110.85427536 2026-01-05,23:52:20.000,5,11117355,-795,0,1767657139,13247.223350330001,334.0039215299985,54110.700558720004 2026-01-05,23:52:21.000,5,11117328,-795,0,1767657140,13247.243559260001,334.0462163100019,54110.68658448 2026-01-05,23:52:22.000,5,11117372,-795,0,1767657141,13247.236822949992,334.03916718000255,54110.75645568 2026-01-05,23:52:23.000,5,11117282,-795,0,1767657142,13247.263768190001,334.02506892000383,54110.76344280001 2026-01-05,23:52:24.000,5,11117320,-795,0,1767657143,13247.176196159991,334.0180197900045,54110.46299664 2026-01-05,23:52:25.000,5,11117365,-795,0,1767657144,13247.149250919996,334.0321180500032,54110.35818984001 2026-01-05,23:52:26.000,5,11117377,-795,0,1767657145,13247.155987229991,334.05326544000127,54110.61671328 2026-01-05,23:52:27.000,5,11117305,-795,0,1767657146,13247.189668779996,334.0603145700006,54110.80536552 2026-01-05,23:52:28.000,5,11117365,-795,0,1767657147,13247.176196159991,334.0603145700006,54110.7285072 2026-01-05,23:52:29.000,5,11117379,-795,0,1767657148,13247.176196159991,334.08851108999806,54110.76344280001 2026-01-05,23:52:30.000,5,11117372,-795,0,1767657149,13247.209877709996,334.08851108999806,54110.7285072 2026-01-05,23:52:31.000,5,11117408,-795,0,1767657150,13247.129041989996,334.0603145700006,54110.40709968001 2026-01-05,23:52:32.000,5,11117410,-795,0,1767657151,13247.196405089991,334.08851108999806,54110.435048160005 2026-01-05,23:52:33.000,5,11117363,-795,0,1767657152,13247.263768190001,334.1308058700015,54110.602739040005 2026-01-05,23:52:34.000,5,11117404,-795,0,1767657153,13247.270504499997,334.13785500000085,54110.95908216001 2026-01-05,23:52:35.000,5,11117356,-795,0,1767657154,13247.149250919996,334.13785500000085,54110.57479056001 2026-01-05,23:52:36.000,5,11117361,-795,0,1767657155,13247.142514610001,334.1519532599996,54110.68658448 2026-01-05,23:52:37.000,5,11117374,-795,0,1767657156,13247.142514610001,334.1308058700015,54110.602739040005 2026-01-05,23:52:38.000,5,11117380,-795,0,1767657157,13247.162723540001,334.1660515199983,54110.7285072 2026-01-05,23:52:39.000,5,11117360,-795,0,1767657158,13247.142514610001,334.1308058700015,54110.42107392 2026-01-05,23:52:40.000,5,11117364,-795,0,1767657159,13247.162723540001,334.17310064999765,54110.35120272 2026-01-05,23:52:41.000,5,11117387,-795,0,1767657160,13247.135778299991,334.1660515199983,54110.40709968001 2026-01-05,23:52:42.000,5,11117337,-795,0,1767657161,13247.176196159991,334.1801497800043,54110.78440416 2026-01-05,23:52:43.000,5,11117314,-795,0,1767657162,13247.196405089991,334.1519532599996,54110.68658448 2026-01-05,23:52:44.000,5,11117430,-795,0,1767657163,13247.162723540001,334.17310064999765,54110.71453296001 2026-01-05,23:52:45.000,5,11117355,-795,0,1767657164,13247.088624129996,334.2083463000017,54110.483958000004 2026-01-05,23:52:46.000,5,11117364,-795,0,1767657165,13247.06167889,334.17310064999765,54110.49793224001 2026-01-05,23:52:47.000,5,11117343,-795,0,1767657166,13247.04146996,334.18719891000364,54110.10665352 2026-01-05,23:52:48.000,5,11117395,-795,0,1767657167,13247.108833059996,334.1519532599996,54110.2743444 2026-01-05,23:52:49.000,5,11117394,-795,0,1767657168,13247.169459849996,334.1660515199983,54110.62370040001 2026-01-05,23:52:50.000,5,11117360,-795,0,1767657169,13247.06167889,334.18719891000364,54110.37915120001 2026-01-05,23:52:51.000,5,11117364,-795,0,1767657170,13247.155987229991,334.15900238999893,54110.651648880004 2026-01-05,23:52:52.000,5,11117308,-795,0,1767657171,13247.068415199996,334.18719891000364,54110.5188936 2026-01-05,23:52:53.000,5,11117336,-795,0,1767657172,13247.10209675,334.17310064999765,54110.51190648 2026-01-05,23:52:54.000,5,11117379,-795,0,1767657173,13247.142514610001,334.18719891000364,54110.42806104001 2026-01-05,23:52:55.000,5,11117351,-795,0,1767657174,13247.08188782,334.2083463000017,54110.28133152 2026-01-05,23:52:56.000,5,11117381,-795,0,1767657175,13247.108833059996,334.1801497800043,54110.28133152 2026-01-05,23:52:57.000,5,11117333,-795,0,1767657176,13247.12230568,334.18719891000364,54110.602739040005 2026-01-05,23:52:58.000,5,11117334,-795,0,1767657177,13247.10209675,334.194248040003,54110.61671328 2026-01-05,23:52:59.000,5,11117301,-795,0,1767657178,13247.108833059996,334.194248040003,54110.58177768 2026-01-05,23:53:00.000,5,11117400,-795,0,1767657179,13247.03473364999,334.17310064999765,54110.45600952001 2026-01-05,23:53:01.000,5,11117342,-795,0,1767657180,13247.075151509991,334.194248040003,54110.504919360006 2026-01-05,23:53:02.000,5,11117389,-795,0,1767657181,13247.088624129996,334.13785500000085,54110.22543456 2026-01-05,23:53:03.000,5,11117343,-795,0,1767657182,13247.06167889,334.17310064999765,54110.23940880001 2026-01-05,23:53:04.000,5,11117354,-795,0,1767657183,13247.05494257999,334.1308058700015,54110.337228480006 2026-01-05,23:53:05.000,5,11117382,-795,0,1767657184,13247.027997339996,334.13785500000085,54110.553829200006 2026-01-05,23:53:06.000,5,11117315,-795,0,1767657185,13247.075151509991,334.1449041300002,54110.5188936 2026-01-05,23:53:07.000,5,11117322,-795,0,1767657186,13247.149250919996,334.13785500000085,54110.46299664 2026-01-05,23:53:08.000,5,11117361,-795,0,1767657187,13247.135778299991,334.0955602200047,54110.49793224001 2026-01-05,23:53:09.000,5,11117332,-795,0,1767657188,13247.155987229991,334.0955602200047,54110.42806104001 2026-01-05,23:53:10.000,5,11117330,-795,0,1767657189,13247.095360439991,334.05326544000127,54110.03678232 2026-01-05,23:53:11.000,5,11117331,-795,0,1767657190,13247.10209675,334.0673637,54110.08569216 2026-01-05,23:53:12.000,5,11117319,-795,0,1767657191,13247.196405089991,334.0814619599987,54110.61671328 2026-01-05,23:53:13.000,5,11117361,-795,0,1767657192,13247.257031879992,334.0603145700006,54110.602739040005 2026-01-05,23:53:14.000,5,11117367,-795,0,1767657193,13247.263768190001,334.0321180500032,54110.62370040001 2026-01-05,23:53:15.000,5,11117371,-795,0,1767657194,13247.196405089991,333.97572501000104,54110.504919360006 2026-01-05,23:53:16.000,5,11117344,-795,0,1767657195,13247.277240809992,333.8981845800008,54110.46998376 2026-01-05,23:53:17.000,5,11117306,-795,0,1767657196,13247.411967009997,333.82769327999995,54110.134602 2026-01-05,23:53:18.000,5,11117315,-795,0,1767657197,13247.513011659998,333.85588980000466,54110.267357280005 2026-01-05,23:53:19.000,5,11117338,-795,0,1767657198,13247.593847379998,333.9475284900036,54110.24639592 2026-01-05,23:53:20.000,5,11117326,-795,0,1767657199,13247.573638449998,334.1167076100028,54110.45600952001 2026-01-05,23:53:21.000,5,11117385,-795,0,1767657200,13247.492802729997,334.2083463000017,54110.57479056001 2026-01-05,23:53:22.000,5,11117353,-795,0,1767657201,13247.499539039993,334.2576902100045,54110.60972616 2026-01-05,23:53:23.000,5,11117308,-795,0,1767657202,13247.432175939997,334.2506410799979,54110.67959736 2026-01-05,23:53:24.000,5,11117317,-795,0,1767657203,13247.385021770002,334.27178847000323,54110.658636 2026-01-05,23:53:25.000,5,11117354,-795,0,1767657204,13247.317658669992,334.2153954300011,54110.197486080004 2026-01-05,23:53:26.000,5,11117319,-795,0,1767657205,13247.344603910002,334.2153954300011,54110.12761488 2026-01-05,23:53:27.000,5,11117360,-795,0,1767657206,13247.391758079997,334.23654281999916,54110.28133152 2026-01-05,23:53:28.000,5,11117337,-795,0,1767657207,13247.506275350002,334.2788376000026,54110.770429920005 2026-01-05,23:53:29.000,5,11117341,-795,0,1767657208,13247.560165829993,334.30703412,54110.66562312001 2026-01-05,23:53:30.000,5,11117327,-795,0,1767657209,13247.641001549993,334.2576902100045,54110.658636 2026-01-05,23:53:31.000,5,11117288,-795,0,1767657210,13247.553429519998,334.2576902100045,54110.532867840004 2026-01-05,23:53:32.000,5,11117301,-795,0,1767657211,13247.627528929988,334.194248040003,54110.57479056001 2026-01-05,23:53:33.000,5,11117362,-795,0,1767657212,13247.620792619993,334.1660515199983,54110.40011256 2026-01-05,23:53:34.000,5,11117307,-795,0,1767657213,13247.634265239998,334.1519532599996,54110.386138320006 2026-01-05,23:53:35.000,5,11117333,-795,0,1767657214,13247.620792619993,334.20129717000236,54110.62370040001 2026-01-05,23:53:36.000,5,11117337,-795,0,1767657215,13247.654474169998,334.194248040003,54110.602739040005 2026-01-05,23:53:37.000,5,11117319,-795,0,1767657216,13247.661210479993,334.1801497800043,54110.71453296001 2026-01-05,23:53:38.000,5,11117363,-795,0,1767657217,13247.661210479993,334.1519532599996,54110.67959736 2026-01-05,23:53:39.000,5,11117241,-795,0,1767657218,13247.654474169998,334.1519532599996,54110.60972616 2026-01-05,23:53:40.000,5,11117364,-795,0,1767657219,13247.620792619993,334.10260935000406,54110.22543456 2026-01-05,23:53:41.000,5,11117317,-795,0,1767657220,13247.587111069988,334.1519532599996,54110.21146032001 2026-01-05,23:53:42.000,5,11117297,-795,0,1767657221,13247.688155719989,334.08851108999806,54110.30229288 2026-01-05,23:53:43.000,5,11117326,-795,0,1767657222,13247.681419409993,334.1519532599996,54110.63767464 2026-01-05,23:53:44.000,5,11117343,-795,0,1767657223,13247.708364649989,334.13785500000085,54110.66562312001 2026-01-05,23:53:45.000,5,11117321,-795,0,1767657224,13247.681419409993,334.1449041300002,54110.51190648 2026-01-05,23:53:46.000,5,11117310,-795,0,1767657225,13247.809409299989,334.12375674000214,54110.63767464 2026-01-05,23:53:47.000,5,11117275,-795,0,1767657226,13247.809409299989,334.13785500000085,54110.658636 2026-01-05,23:53:48.000,5,11117344,-795,0,1767657227,13247.856563469999,334.08851108999806,54110.33024136001 2026-01-05,23:53:49.000,5,11117288,-795,0,1767657228,13247.89024501999,334.12375674000214,54110.337228480006 2026-01-05,23:53:50.000,5,11117278,-795,0,1767657229,13247.863299779994,334.15900238999893,54110.49094512 2026-01-05,23:53:51.000,5,11117325,-795,0,1767657230,13247.836354539999,334.15900238999893,54110.28133152 2026-01-05,23:53:52.000,5,11117316,-795,0,1767657231,13247.97108073999,334.18719891000364,54110.71453296001 2026-01-05,23:53:53.000,5,11117323,-795,0,1767657232,13248.01823491,334.1801497800043,54110.73549432 2026-01-05,23:53:54.000,5,11117300,-795,0,1767657233,13247.99802598,334.194248040003,54110.74248144001 2026-01-05,23:53:55.000,5,11117331,-795,0,1767657234,13247.984553359995,334.2083463000017,54110.51190648 2026-01-05,23:53:56.000,5,11117301,-795,0,1767657235,13248.05191645999,334.15900238999893,54110.40011256 2026-01-05,23:53:57.000,5,11117298,-795,0,1767657236,13248.024971219995,334.1801497800043,54110.42806104001 2026-01-05,23:53:58.000,5,11117314,-795,0,1767657237,13248.11927956,334.20129717000236,54110.87523672 2026-01-05,23:53:59.000,5,11117343,-795,0,1767657238,13248.09907063,334.23654281999916,54110.868249600004 2026-01-05,23:54:00.000,5,11117350,-795,0,1767657239,13248.09907063,334.194248040003,54110.68658448 2026-01-05,23:54:01.000,5,11117297,-795,0,1767657240,13248.11927956,334.20129717000236,54110.840301120006 2026-01-05,23:54:02.000,5,11117359,-795,0,1767657241,13248.126015869995,334.1801497800043,54110.819339760004 2026-01-05,23:54:03.000,5,11117299,-795,0,1767657242,13248.09233431999,334.194248040003,54110.532867840004 2026-01-05,23:54:04.000,5,11117336,-795,0,1767657243,13248.085598009995,334.1449041300002,54110.5188936 2026-01-05,23:54:05.000,5,11117313,-795,0,1767657244,13248.01149859999,334.194248040003,54110.51190648 2026-01-05,23:54:06.000,5,11117357,-795,0,1767657245,13247.95087180999,334.2083463000017,54110.770429920005 2026-01-05,23:54:07.000,5,11117314,-795,0,1767657246,13247.923926569994,334.27178847000323,54110.67959736 2026-01-05,23:54:08.000,5,11117299,-795,0,1767657247,13248.05865277,334.2929358600013,54110.82632688 2026-01-05,23:54:09.000,5,11117320,-795,0,1767657248,13248.05865277,334.37047629000153,54110.91715944 2026-01-05,23:54:10.000,5,11117308,-795,0,1767657249,13248.09233431999,334.34932890000346,54110.91017232001 2026-01-05,23:54:11.000,5,11117272,-795,0,1767657250,13248.07212538999,334.30703412,54110.42107392 2026-01-05,23:54:12.000,5,11117278,-795,0,1767657251,13248.11927956,334.26473934000387,54110.504919360006 2026-01-05,23:54:13.000,5,11117315,-795,0,1767657252,13248.09233431999,334.2929358600013,54110.86126248001 2026-01-05,23:54:14.000,5,11117311,-795,0,1767657253,13248.085598009995,334.2576902100045,54110.819339760004 2026-01-05,23:54:15.000,5,11117303,-795,0,1767657254,13248.07212538999,334.27178847000323,54110.889210960006 2026-01-05,23:54:16.000,5,11117283,-795,0,1767657255,13248.146224799995,334.2435919499985,54110.840301120006 2026-01-05,23:54:17.000,5,11117333,-795,0,1767657256,13248.166433729995,334.194248040003,54110.889210960006 2026-01-05,23:54:18.000,5,11117329,-795,0,1767657257,13248.126015869995,334.13785500000085,54110.51190648 2026-01-05,23:54:19.000,5,11117227,-795,0,1767657258,13248.09233431999,334.10260935000406,54110.39312544 2026-01-05,23:54:20.000,5,11117256,-795,0,1767657259,13248.05191645999,334.07441282999935,54110.148576240004 2026-01-05,23:54:21.000,5,11117292,-795,0,1767657260,13248.004762289995,334.1519532599996,54110.46299664 2026-01-05,23:54:22.000,5,11117281,-795,0,1767657261,13248.024971219995,334.08851108999806,54110.532867840004 2026-01-05,23:54:23.000,5,11117302,-795,0,1767657262,13248.03170752999,334.1167076100028,54110.70754584 2026-01-05,23:54:24.000,5,11117320,-795,0,1767657263,13248.105806939995,334.1167076100028,54110.77741704 2026-01-05,23:54:25.000,5,11117309,-795,0,1767657264,13248.03170752999,334.1660515199983,54110.62370040001 2026-01-05,23:54:26.000,5,11117279,-795,0,1767657265,13248.09233431999,334.1519532599996,54110.483958000004 2026-01-05,23:54:27.000,5,11117287,-795,0,1767657266,13248.13275217999,334.17310064999765,54110.5188936 2026-01-05,23:54:28.000,5,11117357,-795,0,1767657267,13248.15969742,334.17310064999765,54110.70754584 2026-01-05,23:54:29.000,5,11117309,-795,0,1767657268,13248.126015869995,334.2153954300011,54110.95908216001 2026-01-05,23:54:30.000,5,11117315,-795,0,1767657269,13248.13948849,334.194248040003,54110.75645568 2026-01-05,23:54:31.000,5,11117314,-795,0,1767657270,13248.13275217999,334.2083463000017,54110.91017232001 2026-01-05,23:54:32.000,5,11117296,-795,0,1767657271,13248.23379682999,334.2294936899998,54111.07786320001 2026-01-05,23:54:33.000,5,11117257,-795,0,1767657272,13248.22032421,334.2153954300011,54110.95209504 2026-01-05,23:54:34.000,5,11117275,-795,0,1767657273,13248.227060519996,334.194248040003,54110.76344280001 2026-01-05,23:54:35.000,5,11117253,-795,0,1767657274,13248.21358789999,334.194248040003,54110.5887648 2026-01-05,23:54:36.000,5,11117332,-795,0,1767657275,13248.267478379996,334.20129717000236,54110.93113368001 2026-01-05,23:54:37.000,5,11117277,-795,0,1767657276,13248.24053314,334.2576902100045,54110.9730564 2026-01-05,23:54:38.000,5,11117300,-795,0,1767657277,13248.307896239996,334.2435919499985,54111.14074728 2026-01-05,23:54:39.000,5,11117320,-795,0,1767657278,13248.30115993,334.2506410799979,54111.14074728 2026-01-05,23:54:40.000,5,11117292,-795,0,1767657279,13248.334841479991,334.2506410799979,54111.16170864 2026-01-05,23:54:41.000,5,11117273,-795,0,1767657280,13248.32136886,334.26473934000387,54110.77741704 2026-01-05,23:54:42.000,5,11117329,-795,0,1767657281,13248.381995650001,334.26473934000387,54110.95209504 2026-01-05,23:54:43.000,5,11117292,-795,0,1767657282,13248.34157779,334.27178847000323,54110.91715944 2026-01-05,23:54:44.000,5,11117291,-795,0,1767657283,13248.334841479991,334.30703412,54111.16170864 2026-01-05,23:54:45.000,5,11117282,-795,0,1767657284,13248.328105169996,334.27178847000323,54110.938120800005 2026-01-05,23:54:46.000,5,11117311,-795,0,1767657285,13248.274214689991,334.33523064000474,54111.02895336001 2026-01-05,23:54:47.000,5,11117280,-795,0,1767657286,13248.247269449996,334.34932890000346,54111.08485032 2026-01-05,23:54:48.000,5,11117329,-795,0,1767657287,13248.334841479991,334.32113237999874,54111.175682880006 2026-01-05,23:54:49.000,5,11117308,-795,0,1767657288,13248.355050409991,334.3281815099981,54110.95209504 2026-01-05,23:54:50.000,5,11117248,-795,0,1767657289,13248.334841479991,334.3140832499994,54110.96606928 2026-01-05,23:54:51.000,5,11117273,-795,0,1767657290,13248.227060519996,334.30703412,54110.98004352001 2026-01-05,23:54:52.000,5,11117314,-795,0,1767657291,13248.146224799995,334.29998499000067,54111.07786320001 2026-01-05,23:54:53.000,5,11117299,-795,0,1767657292,13248.206851589995,334.2788376000026,54111.13376016 2026-01-05,23:54:54.000,5,11117343,-795,0,1767657293,13248.25400575999,334.27178847000323,54111.11978592 2026-01-05,23:54:55.000,5,11117334,-795,0,1767657294,13248.227060519996,334.1801497800043,54110.95209504 2026-01-05,23:54:56.000,5,11117321,-795,0,1767657295,13248.267478379996,334.0603145700006,54110.87523672 2026-01-05,23:54:57.000,5,11117309,-795,0,1767657296,13248.30115993,334.01097065999784,54110.66562312001 2026-01-05,23:54:58.000,5,11117296,-795,0,1767657297,13248.435886129992,333.95457762000296,54110.71453296001 2026-01-05,23:54:59.000,5,11117249,-795,0,1767657298,13248.503249230002,334.0180197900045,54110.96606928 2026-01-05,23:55:00.000,5,11117284,-795,0,1767657299,13248.543667090002,334.13785500000085,54110.75645568 2026-01-05,23:55:01.000,5,11117305,-795,0,1767657300,13248.550403399997,334.28588673000195,54110.76344280001 2026-01-05,23:55:02.000,5,11117281,-795,0,1767657301,13248.496512919992,334.37047629000153,54110.85427536 2026-01-05,23:55:03.000,5,11117302,-795,0,1767657302,13248.408940889996,334.4762132399992,54110.938120800005 2026-01-05,23:55:04.000,5,11117269,-795,0,1767657303,13248.274214689991,334.4550658500011,54110.651648880004 2026-01-05,23:55:05.000,5,11117264,-795,0,1767657304,13248.15969742,334.4621149800005,54110.4490224 2026-01-05,23:55:06.000,5,11117284,-795,0,1767657305,13248.20011528,334.4550658500011,54110.7285072 2026-01-05,23:55:07.000,5,11117294,-795,0,1767657306,13248.17317003999,334.4903114999979,54111.105811680005 2026-01-05,23:55:08.000,5,11117316,-795,0,1767657307,13248.17317003999,334.4621149800005,54111.07087608 2026-01-05,23:55:09.000,5,11117292,-795,0,1767657308,13248.15296110999,334.48326236999856,54111.08485032 2026-01-05,23:55:10.000,5,11117333,-795,0,1767657309,13248.105806939995,334.46916410999984,54111.01497912 2026-01-05,23:55:11.000,5,11117284,-795,0,1767657310,13248.13948849,334.4198202000043,54111.00100488001 2026-01-05,23:55:12.000,5,11117271,-795,0,1767657311,13248.21358789999,334.4127710699977,54110.86126248001 2026-01-05,23:55:13.000,5,11117247,-795,0,1767657312,13248.186642659995,334.43391846000304,54110.91715944 2026-01-05,23:55:14.000,5,11117286,-795,0,1767657313,13248.206851589995,334.39867280999897,54111.09882456001 2026-01-05,23:55:15.000,5,11117286,-795,0,1767657314,13248.11927956,334.40572193999833,54110.7983784 2026-01-05,23:55:16.000,5,11117258,-795,0,1767657315,13248.227060519996,334.4127710699977,54111.08485032 2026-01-05,23:55:17.000,5,11117220,-795,0,1767657316,13248.17990635,334.39867280999897,54111.11978592 2026-01-05,23:55:18.000,5,11117304,-795,0,1767657317,13248.206851589995,334.4198202000043,54111.19664424001 2026-01-05,23:55:19.000,5,11117255,-795,0,1767657318,13248.23379682999,334.3775254200009,54111.035940480004 2026-01-05,23:55:20.000,5,11117308,-795,0,1767657319,13248.23379682999,334.3916236799996,54110.93113368001 2026-01-05,23:55:21.000,5,11117281,-795,0,1767657320,13248.227060519996,334.3422797700041,54110.87523672 2026-01-05,23:55:22.000,5,11117292,-795,0,1767657321,13248.247269449996,334.3916236799996,54111.24555408001 2026-01-05,23:55:23.000,5,11117219,-795,0,1767657322,13248.19337896999,334.39867280999897,54111.18267 2026-01-05,23:55:24.000,5,11117307,-795,0,1767657323,13248.166433729995,334.3916236799996,54111.105811680005 2026-01-05,23:55:25.000,5,11117282,-795,0,1767657324,13248.105806939995,334.33523064000474,54110.74248144001 2026-01-05,23:55:26.000,5,11117235,-795,0,1767657325,13248.15296110999,334.3422797700041,54110.99401776 2026-01-05,23:55:27.000,5,11117233,-795,0,1767657326,13248.146224799995,334.2788376000026,54110.721520080006 2026-01-05,23:55:28.000,5,11117296,-795,0,1767657327,13248.247269449996,334.2929358600013,54110.92414656 2026-01-05,23:55:29.000,5,11117286,-795,0,1767657328,13248.22032421,334.29998499000067,54111.007992000006 2026-01-05,23:55:30.000,5,11117272,-795,0,1767657329,13248.21358789999,334.2929358600013,54111.14074728 2026-01-05,23:55:31.000,5,11117249,-795,0,1767657330,13248.17990635,334.32113237999874,54111.1127988 2026-01-05,23:55:32.000,5,11117211,-795,0,1767657331,13248.20011528,334.26473934000387,54111.07786320001 2026-01-05,23:55:33.000,5,11117281,-795,0,1767657332,13248.20011528,334.3140832499994,54111.14773440001 2026-01-05,23:55:34.000,5,11117247,-795,0,1767657333,13248.24053314,334.27178847000323,54111.09183744 2026-01-05,23:55:35.000,5,11117267,-795,0,1767657334,13248.15969742,334.22244456000044,54110.63068752 2026-01-05,23:55:36.000,5,11117222,-795,0,1767657335,13248.22032421,334.23654281999916,54110.819339760004 2026-01-05,23:55:37.000,5,11117301,-795,0,1767657336,13248.25400575999,334.26473934000387,54111.273502560005 2026-01-05,23:55:38.000,5,11117300,-795,0,1767657337,13248.307896239996,334.27178847000323,54111.21061848 2026-01-05,23:55:39.000,5,11117220,-795,0,1767657338,13248.25400575999,334.2294936899998,54111.203631360004 2026-01-05,23:55:40.000,5,11117239,-795,0,1767657339,13248.22032421,334.22244456000044,54110.98004352001 2026-01-05,23:55:41.000,5,11117241,-795,0,1767657340,13248.227060519996,334.2294936899998,54111.08485032 2026-01-05,23:55:42.000,5,11117227,-795,0,1767657341,13248.30115993,334.1801497800043,54110.85427536 2026-01-05,23:55:43.000,5,11117270,-795,0,1767657342,13248.25400575999,334.2153954300011,54110.85427536 2026-01-05,23:55:44.000,5,11117261,-795,0,1767657343,13248.314632549991,334.18719891000364,54110.75645568 2026-01-05,23:55:45.000,5,11117241,-795,0,1767657344,13248.227060519996,334.194248040003,54110.93113368001 2026-01-05,23:55:46.000,5,11117219,-795,0,1767657345,13248.34157779,334.1801497800043,54111.13376016 2026-01-05,23:55:47.000,5,11117213,-795,0,1767657346,13248.334841479991,334.1519532599996,54111.154721520004 2026-01-05,23:55:48.000,5,11117278,-795,0,1767657347,13248.368523029996,334.1449041300002,54111.11978592 2026-01-05,23:55:49.000,5,11117238,-795,0,1767657348,13248.361786720001,334.1519532599996,54111.09882456001 2026-01-05,23:55:50.000,5,11117301,-795,0,1767657349,13248.328105169996,334.1096584800034,54110.68658448 2026-01-05,23:55:51.000,5,11117215,-795,0,1767657350,13248.34157779,334.1096584800034,54110.66562312001 2026-01-05,23:55:52.000,5,11117244,-795,0,1767657351,13248.429149819996,334.10260935000406,54111.035940480004 2026-01-05,23:55:53.000,5,11117275,-795,0,1767657352,13248.361786720001,334.1801497800043,54111.1127988 2026-01-05,23:55:54.000,5,11117251,-795,0,1767657353,13248.462831370001,334.1449041300002,54111.09183744 2026-01-05,23:55:55.000,5,11117249,-795,0,1767657354,13248.348314099996,334.13785500000085,54111.00100488001 2026-01-05,23:55:56.000,5,11117250,-795,0,1767657355,13248.469567679997,334.0955602200047,54111.01497912 2026-01-05,23:55:57.000,5,11117239,-795,0,1767657356,13248.496512919992,334.12375674000214,54111.14074728 2026-01-05,23:55:58.000,5,11117287,-795,0,1767657357,13248.577348639992,334.0955602200047,54110.91715944 2026-01-05,23:55:59.000,5,11117239,-795,0,1767657358,13248.597557569992,334.10260935000406,54110.9031852 2026-01-05,23:56:00.000,5,11117267,-795,0,1767657359,13248.577348639992,334.0955602200047,54111.14773440001 2026-01-05,23:56:01.000,5,11117189,-795,0,1767657360,13248.584084950002,334.1308058700015,54111.14074728 2026-01-05,23:56:02.000,5,11117256,-795,0,1767657361,13248.671656979997,334.0955602200047,54111.30843816 2026-01-05,23:56:03.000,5,11117221,-795,0,1767657362,13248.597557569992,334.1167076100028,54111.29446392001 2026-01-05,23:56:04.000,5,11117229,-795,0,1767657363,13248.624502810002,334.0955602200047,54111.28048968 2026-01-05,23:56:05.000,5,11117284,-795,0,1767657364,13248.543667090002,334.0321180500032,54110.91017232001 2026-01-05,23:56:06.000,5,11117257,-795,0,1767657365,13248.590821259997,334.0321180500032,54110.83331400001 2026-01-05,23:56:07.000,5,11117240,-795,0,1767657366,13248.543667090002,334.0039215299985,54110.9031852 2026-01-05,23:56:08.000,5,11117234,-795,0,1767657367,13248.664920670002,334.0673637,54111.392283600006 2026-01-05,23:56:09.000,5,11117277,-795,0,1767657368,13248.658184359992,334.0673637,54111.4272192 2026-01-05,23:56:10.000,5,11117280,-795,0,1767657369,13248.671656979997,334.0603145700006,54111.41324496001 2026-01-05,23:56:11.000,5,11117231,-795,0,1767657370,13248.644711740002,334.0673637,54111.2525412 2026-01-05,23:56:12.000,5,11117253,-795,0,1767657371,13248.658184359992,334.02506892000383,54111.28048968 2026-01-05,23:56:13.000,5,11117297,-795,0,1767657372,13248.631239119997,334.0180197900045,54111.056901840006 2026-01-05,23:56:14.000,5,11117244,-795,0,1767657373,13248.664920670002,334.02506892000383,54111.056901840006 2026-01-05,23:56:15.000,5,11117248,-795,0,1767657374,13248.590821259997,334.10260935000406,54111.12677304001 2026-01-05,23:56:16.000,5,11117223,-795,0,1767657375,13248.698602219993,334.0814619599987,54111.357348 2026-01-05,23:56:17.000,5,11117279,-795,0,1767657376,13248.779437939993,334.1449041300002,54111.45516768 2026-01-05,23:56:18.000,5,11117261,-795,0,1767657377,13248.880482589993,334.0603145700006,54111.4272192 2026-01-05,23:56:19.000,5,11117240,-795,0,1767657378,13248.880482589993,334.02506892000383,54111.37830936 2026-01-05,23:56:20.000,5,11117248,-795,0,1767657379,13248.806383179988,333.9193319699989,54111.0429276 2026-01-05,23:56:21.000,5,11117200,-795,0,1767657380,13248.765965320003,333.91228283999953,54110.88222384001 2026-01-05,23:56:22.000,5,11117254,-795,0,1767657381,13248.806383179988,333.94047936000425,54111.02196624 2026-01-05,23:56:23.000,5,11117213,-795,0,1767657382,13248.685129600002,333.97572501000104,54111.21061848 2026-01-05,23:56:24.000,5,11117317,-795,0,1767657383,13248.705338530002,333.98982326999976,54111.23856696 2026-01-05,23:56:25.000,5,11117190,-795,0,1767657384,13248.718811149993,333.98982326999976,54111.16170864 2026-01-05,23:56:26.000,5,11117236,-795,0,1767657385,13248.752492699998,334.0321180500032,54111.28048968 2026-01-05,23:56:27.000,5,11117202,-795,0,1767657386,13248.772701629998,334.0180197900045,54111.35036088 2026-01-05,23:56:28.000,5,11117258,-795,0,1767657387,13248.779437939993,334.0039215299985,54111.007992000006 2026-01-05,23:56:29.000,5,11117184,-795,0,1767657388,13248.759229009993,334.0180197900045,54111.007992000006 2026-01-05,23:56:30.000,5,11117196,-795,0,1767657389,13248.765965320003,334.0462163100019,54110.88222384001 2026-01-05,23:56:31.000,5,11117267,-795,0,1767657390,13248.752492699998,334.0814619599987,54111.14773440001 2026-01-05,23:56:32.000,5,11117246,-795,0,1767657391,13248.813119489998,334.03916718000255,54111.23856696 2026-01-05,23:56:33.000,5,11117235,-795,0,1767657392,13248.819855799993,334.05326544000127,54111.154721520004 2026-01-05,23:56:34.000,5,11117213,-795,0,1767657393,13248.880482589993,334.0039215299985,54111.37830936 2026-01-05,23:56:35.000,5,11117228,-795,0,1767657394,13248.752492699998,333.95457762000296,54110.987030640004 2026-01-05,23:56:36.000,5,11117250,-795,0,1767657395,13248.779437939993,333.9686758800017,54110.86126248001 2026-01-05,23:56:37.000,5,11117204,-795,0,1767657396,13248.752492699998,333.9616267500023,54111.00100488001 2026-01-05,23:56:38.000,5,11117220,-795,0,1767657397,13248.813119489998,333.98982326999976,54111.28048968 2026-01-05,23:56:39.000,5,11117169,-795,0,1767657398,13248.678393289993,333.94047936000425,54111.23157984 2026-01-05,23:56:40.000,5,11117277,-795,0,1767657399,13248.860273659993,333.9616267500023,54111.511064640006 2026-01-05,23:56:41.000,5,11117226,-795,0,1767657400,13248.887218899989,333.9616267500023,54111.539013120004 2026-01-05,23:56:42.000,5,11117206,-795,0,1767657401,13248.867009969988,333.8981845800008,54111.46914192 2026-01-05,23:56:43.000,5,11117224,-795,0,1767657402,13248.867009969988,333.89113545000146,54111.42023208 2026-01-05,23:56:44.000,5,11117170,-795,0,1767657403,13248.900691519993,333.862938930004,54111.18267 2026-01-05,23:56:45.000,5,11117223,-795,0,1767657404,13248.813119489998,333.8206441500006,54110.99401776 2026-01-05,23:56:46.000,5,11117233,-795,0,1767657405,13248.860273659993,333.8347424099993,54111.371322240004 2026-01-05,23:56:47.000,5,11117249,-795,0,1767657406,13248.880482589993,333.82769327999995,54111.41324496001 2026-01-05,23:56:48.000,5,11117204,-795,0,1767657407,13248.961318309994,333.85588980000466,54111.60189720001 2026-01-05,23:56:49.000,5,11117196,-795,0,1767657408,13248.974790929999,333.85588980000466,54111.62285856 2026-01-05,23:56:50.000,5,11117191,-795,0,1767657409,13249.055626649999,333.80654589000187,54111.5669616 2026-01-05,23:56:51.000,5,11117185,-795,0,1767657410,13248.927636759989,333.77834937000443,54111.18965712 2026-01-05,23:56:52.000,5,11117237,-795,0,1767657411,13249.021945099994,333.7713002399978,54111.12677304001 2026-01-05,23:56:53.000,5,11117254,-795,0,1767657412,13249.082571889994,333.7853985000038,54111.36433512001 2026-01-05,23:56:54.000,5,11117220,-795,0,1767657413,13248.941109379994,333.7853985000038,54111.490103280004 2026-01-05,23:56:55.000,5,11117252,-795,0,1767657414,13248.961318309994,333.7572019799991,54111.31542528001 2026-01-05,23:56:56.000,5,11117239,-795,0,1767657415,13249.075835579999,333.7572019799991,54111.490103280004 2026-01-05,23:56:57.000,5,11117265,-795,0,1767657416,13249.122989749994,333.7501528499997,54111.58093584001 2026-01-05,23:56:58.000,5,11117221,-795,0,1767657417,13249.122989749994,333.76425110999844,54111.62285856 2026-01-05,23:56:59.000,5,11117199,-795,0,1767657418,13249.102780819994,333.70785807000357,54111.28048968 2026-01-05,23:57:00.000,5,11117228,-795,0,1767657419,13249.102780819994,333.72900546000164,54111.09183744 2026-01-05,23:57:01.000,5,11117145,-795,0,1767657420,13249.08930819999,333.7572019799991,54111.357348 2026-01-05,23:57:02.000,5,11117195,-795,0,1767657421,13249.12972605999,333.7501528499997,54111.41324496001 2026-01-05,23:57:03.000,5,11117235,-795,0,1767657422,13249.10951712999,333.7572019799991,54111.38529648001 2026-01-05,23:57:04.000,5,11117225,-795,0,1767657423,13249.143198679994,333.7501528499997,54111.357348 2026-01-05,23:57:05.000,5,11117200,-795,0,1767657424,13249.102780819994,333.7994967600025,54111.322412400004 2026-01-05,23:57:06.000,5,11117216,-795,0,1767657425,13249.183616539995,333.72900546000164,54111.1127988 2026-01-05,23:57:07.000,5,11117188,-795,0,1767657426,13249.21056177999,333.7572019799991,54111.105811680005 2026-01-05,23:57:08.000,5,11117162,-795,0,1767657427,13249.143198679994,333.7572019799991,54110.868249600004 2026-01-05,23:57:09.000,5,11117238,-795,0,1767657428,13249.19035284999,333.79244763000315,54111.40625784 2026-01-05,23:57:10.000,5,11117211,-795,0,1767657429,13249.23750702,333.81359502000123,54111.31542528001 2026-01-05,23:57:11.000,5,11117213,-795,0,1767657430,13249.17688023,333.79244763000315,54111.21061848 2026-01-05,23:57:12.000,5,11117243,-795,0,1767657431,13249.19708916,333.80654589000187,54111.14773440001 2026-01-05,23:57:13.000,5,11117242,-795,0,1767657432,13249.17688023,333.8699880600034,54111.18965712 2026-01-05,23:57:14.000,5,11117203,-795,0,1767657433,13249.21729809,333.8347424099993,54110.95908216001 2026-01-05,23:57:15.000,5,11117190,-795,0,1767657434,13249.10951712999,333.862938930004,54110.7285072 2026-01-05,23:57:16.000,5,11117232,-795,0,1767657435,13249.19035284999,333.8347424099993,54110.840301120006 2026-01-05,23:57:17.000,5,11117193,-795,0,1767657436,13249.11625344,333.80654589000187,54111.07087608 2026-01-05,23:57:18.000,5,11117174,-795,0,1767657437,13249.14993498999,333.84179153999867,54111.16170864 2026-01-05,23:57:19.000,5,11117236,-795,0,1767657438,13249.17014391999,333.80654589000187,54111.39927072 2026-01-05,23:57:20.000,5,11117227,-795,0,1767657439,13249.203825469995,333.77834937000443,54111.55298736001 2026-01-05,23:57:21.000,5,11117221,-795,0,1767657440,13249.17688023,333.7853985000038,54111.46914192 2026-01-05,23:57:22.000,5,11117212,-795,0,1767657441,13249.14993498999,333.79244763000315,54111.23856696 2026-01-05,23:57:23.000,5,11117165,-795,0,1767657442,13249.143198679994,333.79244763000315,54111.25952832 2026-01-05,23:57:24.000,5,11117197,-795,0,1767657443,13249.11625344,333.8206441500006,54111.4970904 2026-01-05,23:57:25.000,5,11117212,-795,0,1767657444,13249.062362959994,333.79244763000315,54111.45516768 2026-01-05,23:57:26.000,5,11117219,-795,0,1767657445,13249.055626649999,333.81359502000123,54111.4272192 2026-01-05,23:57:27.000,5,11117195,-795,0,1767657446,13249.035417719999,333.7994967600025,54111.46215480001 2026-01-05,23:57:28.000,5,11117178,-795,0,1767657447,13249.122989749994,333.80654589000187,54111.61587144 2026-01-05,23:57:29.000,5,11117203,-795,0,1767657448,13249.10951712999,333.7713002399978,54111.31542528001 2026-01-05,23:57:30.000,5,11117171,-795,0,1767657449,13249.102780819994,333.7713002399978,54111.31542528001 2026-01-05,23:57:31.000,5,11117156,-795,0,1767657450,13249.06909926999,333.7713002399978,54111.18267 2026-01-05,23:57:32.000,5,11117213,-795,0,1767657451,13249.102780819994,333.7572019799991,54111.57394872 2026-01-05,23:57:33.000,5,11117191,-795,0,1767657452,13249.143198679994,333.77834937000443,54111.58093584001 2026-01-05,23:57:34.000,5,11117202,-795,0,1767657453,13249.1566713,333.77834937000443,54111.47612904 2026-01-05,23:57:35.000,5,11117203,-795,0,1767657454,13249.14993498999,333.7713002399978,54111.36433512001 2026-01-05,23:57:36.000,5,11117223,-795,0,1767657455,13249.1566713,333.7994967600025,54111.51805176 2026-01-05,23:57:37.000,5,11117182,-795,0,1767657456,13249.224034399995,333.7149072000029,54111.30145104 2026-01-05,23:57:38.000,5,11117203,-795,0,1767657457,13249.21729809,333.7572019799991,54111.28048968 2026-01-05,23:57:39.000,5,11117169,-795,0,1767657458,13249.25097963999,333.74310372000036,54111.30145104 2026-01-05,23:57:40.000,5,11117191,-795,0,1767657459,13249.21729809,333.7008089400042,54111.30145104 2026-01-05,23:57:41.000,5,11117112,-795,0,1767657460,13249.23077070999,333.67966154999885,54111.30145104 2026-01-05,23:57:42.000,5,11117218,-795,0,1767657461,13249.304870119995,333.7149072000029,54111.28048968 2026-01-05,23:57:43.000,5,11117136,-795,0,1767657462,13249.27118856999,333.7572019799991,54111.35036088 2026-01-05,23:57:44.000,5,11117214,-795,0,1767657463,13249.23750702,333.7572019799991,54111.26651544001 2026-01-05,23:57:45.000,5,11117158,-795,0,1767657464,13249.21056177999,333.70785807000357,54110.85427536 2026-01-05,23:57:46.000,5,11117176,-795,0,1767657465,13249.25771595,333.72900546000164,54111.04991472001 2026-01-05,23:57:47.000,5,11117200,-795,0,1767657466,13249.21056177999,333.736054590001,54111.46215480001 2026-01-05,23:57:48.000,5,11117157,-795,0,1767657467,13249.224034399995,333.77834937000443,54111.35036088 2026-01-05,23:57:49.000,5,11117168,-795,0,1767657468,13249.244243329995,333.76425110999844,54111.46215480001 2026-01-05,23:57:50.000,5,11117175,-795,0,1767657469,13249.23077070999,333.72900546000164,54111.31542528001 2026-01-05,23:57:51.000,5,11117159,-795,0,1767657470,13249.203825469995,333.77834937000443,54111.392283600006 2026-01-05,23:57:52.000,5,11117193,-795,0,1767657471,13249.25097963999,333.7219563300023,54111.224592720006 2026-01-05,23:57:53.000,5,11117137,-795,0,1767657472,13249.25097963999,333.74310372000036,54111.18267 2026-01-05,23:57:54.000,5,11117184,-795,0,1767657473,13249.224034399995,333.736054590001,54111.21760560001 2026-01-05,23:57:55.000,5,11117175,-795,0,1767657474,13249.04889033999,333.85588980000466,54111.44818056 2026-01-05,23:57:56.000,5,11117212,-795,0,1767657475,13249.062362959994,333.76425110999844,54111.16170864 2026-01-05,23:57:57.000,5,11117189,-795,0,1767657476,13249.1566713,333.79244763000315,54111.38529648001 2026-01-05,23:57:58.000,5,11117173,-795,0,1767657477,13249.183616539995,333.79244763000315,54111.490103280004 2026-01-05,23:57:59.000,5,11117159,-795,0,1767657478,13249.183616539995,333.81359502000123,54111.4970904 2026-01-05,23:58:00.000,5,11117164,-795,0,1767657479,13249.143198679994,333.7572019799991,54111.07087608 2026-01-05,23:58:01.000,5,11117142,-795,0,1767657480,13249.17014391999,333.7149072000029,54111.14773440001 2026-01-05,23:58:02.000,5,11117193,-795,0,1767657481,13249.19708916,333.7713002399978,54111.58093584001 2026-01-05,23:58:03.000,5,11117165,-795,0,1767657482,13249.17688023,333.7149072000029,54111.55298736001 2026-01-05,23:58:04.000,5,11117182,-795,0,1767657483,13249.163407609994,333.7149072000029,54111.5669616 2026-01-05,23:58:05.000,5,11117177,-795,0,1767657484,13249.096044509999,333.7853985000038,54111.441193440005 2026-01-05,23:58:06.000,5,11117177,-795,0,1767657485,13249.102780819994,333.77834937000443,54111.43420632001 2026-01-05,23:58:07.000,5,11117151,-795,0,1767657486,13249.143198679994,333.74310372000036,54111.29446392001 2026-01-05,23:58:08.000,5,11117168,-795,0,1767657487,13249.1566713,333.72900546000164,54111.11978592 2026-01-05,23:58:09.000,5,11117211,-795,0,1767657488,13249.10951712999,333.7501528499997,54111.02895336001 2026-01-05,23:58:10.000,5,11117182,-795,0,1767657489,13249.075835579999,333.736054590001,54111.2874768 2026-01-05,23:58:11.000,5,11117197,-795,0,1767657490,13249.10951712999,333.74310372000036,54111.30843816 2026-01-05,23:58:12.000,5,11117168,-795,0,1767657491,13249.021945099994,333.70785807000357,54111.24555408001 2026-01-05,23:58:13.000,5,11117142,-795,0,1767657492,13248.994999859999,333.7853985000038,54111.28048968 2026-01-05,23:58:14.000,5,11117183,-795,0,1767657493,13248.981527239994,333.7853985000038,54111.09882456001 2026-01-05,23:58:16.000,5,11117174,-795,0,1767657495,13248.988263549989,333.7572019799991,54110.91017232001 2026-01-05,23:58:17.000,5,11117181,-795,0,1767657496,13249.015208789999,333.77834937000443,54111.06388896 2026-01-05,23:58:18.000,5,11117170,-795,0,1767657497,13248.994999859999,333.7994967600025,54111.35036088 2026-01-05,23:58:19.000,5,11117108,-795,0,1767657498,13248.934373069998,333.80654589000187,54111.30145104 2026-01-05,23:58:20.000,5,11117145,-795,0,1767657499,13248.914164139998,333.85588980000466,54111.16170864 2026-01-05,23:58:21.000,5,11117103,-795,0,1767657500,13248.873746279998,333.8347424099993,54111.16869576001 2026-01-05,23:58:22.000,5,11117163,-795,0,1767657501,13248.907427829989,333.85588980000466,54111.28048968 2026-01-05,23:58:23.000,5,11117144,-795,0,1767657502,13248.819855799993,333.82769327999995,54110.95908216001 2026-01-05,23:58:24.000,5,11117119,-795,0,1767657503,13248.792910559998,333.79244763000315,54110.868249600004 2026-01-05,23:58:25.000,5,11117169,-795,0,1767657504,13248.732283769998,333.8699880600034,54111.035940480004 2026-01-05,23:58:26.000,5,11117128,-795,0,1767657505,13248.732283769998,333.84179153999867,54111.056901840006 2026-01-05,23:58:27.000,5,11117154,-795,0,1767657506,13248.685129600002,333.862938930004,54111.16170864 2026-01-05,23:58:28.000,5,11117162,-795,0,1767657507,13248.705338530002,333.848840669998,54111.21061848 2026-01-05,23:58:29.000,5,11117162,-795,0,1767657508,13248.664920670002,333.862938930004,54111.2525412 2026-01-05,23:58:30.000,5,11117192,-795,0,1767657509,13248.644711740002,333.8699880600034,54111.21760560001 2026-01-05,23:58:31.000,5,11117167,-795,0,1767657510,13248.563876020002,333.80654589000187,54110.889210960006 2026-01-05,23:58:32.000,5,11117143,-795,0,1767657511,13248.550403399997,333.81359502000123,54110.81235264001 2026-01-05,23:58:33.000,5,11117168,-795,0,1767657512,13248.570612329997,333.862938930004,54111.35036088 2026-01-05,23:58:34.000,5,11117183,-795,0,1767657513,13248.550403399997,333.85588980000466,54111.24555408001 2026-01-05,23:58:35.000,5,11117117,-795,0,1767657514,13248.489776609997,333.848840669998,54111.23157984 2026-01-05,23:58:36.000,5,11117189,-795,0,1767657515,13248.408940889996,333.8699880600034,54110.9031852 2026-01-05,23:58:37.000,5,11117181,-795,0,1767657516,13248.408940889996,333.87703719000274,54111.105811680005 2026-01-05,23:58:38.000,5,11117171,-795,0,1767657517,13248.402204580001,333.84179153999867,54110.80536552 2026-01-05,23:58:39.000,5,11117181,-795,0,1767657518,13248.388731959996,333.80654589000187,54110.74946856 2026-01-05,23:58:40.000,5,11117163,-795,0,1767657519,13248.449358749996,333.82769327999995,54110.95209504 2026-01-05,23:58:41.000,5,11117174,-795,0,1767657520,13248.422413510001,333.7994967600025,54111.21061848 2026-01-05,23:58:42.000,5,11117170,-795,0,1767657521,13248.442622440001,333.8206441500006,54111.24555408001 2026-01-05,23:58:43.000,5,11117123,-795,0,1767657522,13248.408940889996,333.7994967600025,54111.14074728 2026-01-05,23:58:44.000,5,11117131,-795,0,1767657523,13248.381995650001,333.7994967600025,54111.175682880006 2026-01-05,23:58:45.000,5,11117150,-795,0,1767657524,13248.375259339991,333.7572019799991,54111.19664424001 2026-01-05,23:58:46.000,5,11117236,-795,0,1767657525,13248.32136886,333.74310372000036,54110.70754584 2026-01-05,23:58:47.000,5,11117208,-795,0,1767657526,13248.34157779,333.7572019799991,54110.7983784 2026-01-05,23:58:48.000,5,11117146,-795,0,1767657527,13248.442622440001,333.77834937000443,54110.96606928 2026-01-05,23:58:49.000,5,11117175,-795,0,1767657528,13248.429149819996,333.72900546000164,54111.26651544001 2026-01-05,23:58:50.000,5,11117180,-795,0,1767657529,13248.462831370001,333.74310372000036,54111.26651544001 2026-01-05,23:58:51.000,5,11117124,-795,0,1767657530,13248.395468269991,333.7008089400042,54111.0429276 2026-01-05,23:58:52.000,5,11117154,-795,0,1767657531,13248.435886129992,333.7219563300023,54111.105811680005 2026-01-05,23:58:53.000,5,11117179,-795,0,1767657532,13248.415677199991,333.72900546000164,54111.175682880006 2026-01-05,23:58:54.000,5,11117128,-795,0,1767657533,13248.442622440001,333.7149072000029,54110.84728824 2026-01-05,23:58:55.000,5,11117178,-795,0,1767657534,13248.429149819996,333.69375981000485,54110.7983784